Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250701|11:00:02.657588|S|2|120.09|0|2
A|A|20250701|11:00:02.657615|S|3|120.09|0|3
A|A|20250701|11:05:29.698265|S|100|120.25|0|100
A|A|20250701|11:05:29.698265|S|100|120.27|0|100
A|A|20250701|11:33:57.092446|S|28|121.78|0|28
A|A|20250701|13:58:22.564006|S|100|120.68|0|100
A|A|20250701|14:18:05.323640|S|200|120.5|0|200
A|A|20250701|14:26:26.167761|S|10|120.36|0|10
A|A|20250701|14:26:26.167761|S|72|120.36|0|72
A|A|20250701|14:26:26.167761|S|18|120.35|0|18
A|A|20250701|14:26:26.169088|S|100|120.35|0|100
A|A|20250701|14:26:26.169088|S|82|120.35|0|82
A|A|20250701|15:32:00.425009|S|100|120.515|0|100
A|A|20250701|15:37:12.619407|S|60|120.36|0|60
A|A|20250701|15:37:12.619484|S|40|120.36|0|40
A|AA|20250701|09:39:27.147912|S|79|29.82|0|79
A|AA|20250701|09:48:58.446469|S|100|29.74|0|100
A|AA|20250701|10:31:19.181785|S|13|29.76|0|13
A|AA|20250701|10:31:19.181829|S|13|29.76|0|13
A|AA|20250701|10:35:51.388509|S|47|29.86|0|47
A|AA|20250701|11:03:23.142368|S|73|29.68|0|73
A|AA|20250701|11:20:12.366235|S|100|30.02|0|100
A|AA|20250701|11:21:26.115699|S|100|29.905|0|100
A|AA|20250701|11:24:12.993737|S|3|29.94|0|3
A|AA|20250701|12:24:29.115127|S|100|30.71|0|100
A|AA|20250701|12:30:48.109675|S|100|30.64|0|100
A|AA|20250701|13:06:18.626872|S|200|30.16|0|200
A|AA|20250701|13:27:32.856228|S|100|30.24|0|100
A|AA|20250701|13:49:00.807124|S|62|30.25|0|62
A|AA|20250701|14:08:34.935558|S|285|30.24|0|285
A|AA|20250701|14:08:34.935627|S|215|30.24|0|215
A|AA|20250701|14:10:22.013838|S|300|30.22|0|300
A|AA|20250701|14:50:52.056129|S|300|30.05|0|300
A|AA|20250701|14:59:48.220523|S|50|30.06|0|50
A|AA|20250701|15:13:42.438906|S|100|29.98|0|100
A|AA|20250701|15:26:21.602828|S|3|30.11|0|3
A|AA|20250701|15:36:38.363654|S|150|30.06|0|150
A|AA|20250701|15:38:31.855162|S|150|29.95|0|150
A|AA|20250701|15:43:01.341165|S|100|30.01|0|100
A|AA|20250701|15:52:52.851732|S|100|30.25|0|100
A|AA|20250701|15:53:37.773138|S|150|30.27|0|150
A|AA|20250701|15:53:37.773233|S|50|30.27|0|50
A|AA|20250701|15:56:22.472424|S|100|30.31|0|100
A|AA|20250701|15:56:29.301892|S|1390|30.3|0|1390
A|AA|20250701|15:56:29.302729|S|2200|30.3|0|2200
A|AA|20250701|15:56:29.302790|S|76|30.3|0|76
A|AA|20250701|15:56:41.501055|S|100|30.33|0|100
A|AA|20250701|15:57:12.650642|S|1750|30.3|0|1750
A|AA|20250701|15:57:12.650847|S|1750|30.3|0|1750
A|AA|20250701|15:57:16.788827|S|50|30.3|0|50
A|AA|20250701|15:59:48.127838|S|100|30.215|0|100
A|AA|20250701|15:59:48.128472|S|29|30.21|0|29
A|AA|20250701|15:59:49.536439|S|33|30.21|0|33
A|AA|20250701|15:59:49.536439|S|200|30.215|0|200
A|AAAU|20250701|09:59:42.051407|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.052149|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.826485|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.837348|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.837985|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.848312|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.848872|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.859307|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.859906|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.870358|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.870941|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.881295|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.881871|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.892316|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.892897|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.903401|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.903580|S|800|33.1|0|800
A|AAAU|20250701|09:59:42.914327|S|800|33.1|0|800
A|AAAU|20250701|13:17:59.947366|S|79|32.97|0|79
A|AAAU|20250701|13:35:03.158962|S|400|32.96|0|400
A|AAAU|20250701|14:47:03.065194|S|122|32.96|0|122
A|AAAU|20250701|14:47:03.069553|S|32|32.96|0|32
A|AAAU|20250701|14:47:03.087292|S|112|32.96|0|112
A|AAAU|20250701|14:47:04.405536|S|516|32.96|0|516
A|AAAU|20250701|14:47:04.405536|S|200|32.96|0|200
A|AAL|20250701|09:32:31.717228|S|100|11.19|0|100
A|AAL|20250701|09:35:07.335435|S|200|11.27|0|200
A|AAL|20250701|09:35:45.938360|S|600|11.32|0|600
A|AAL|20250701|09:59:43.949841|S|100|11.245|0|100
A|AAL|20250701|10:00:18.951247|S|100|11.235|0|100
A|AAL|20250701|10:00:18.952902|S|100|11.235|0|100
A|AAL|20250701|10:07:37.849010|S|100|11.275|0|100
A|AAL|20250701|10:07:37.849034|S|100|11.275|0|100
A|AAL|20250701|10:15:14.483886|S|188|11.3|0|188
A|AAL|20250701|10:17:33.010111|S|100|11.325|0|100
A|AAL|20250701|10:25:29.771309|S|100|11.355|0|100
A|AAL|20250701|10:32:57.820258|S|252|11.365|0|252
A|AAL|20250701|10:46:35.030481|S|100|11.37|0|100
A|AAL|20250701|10:46:35.030617|S|12|11.37|0|12
A|AAL|20250701|10:46:35.030661|S|4|11.37|0|4
A|AAL|20250701|10:46:35.030662|S|1|11.37|0|1
A|AAL|20250701|10:46:35.030696|S|100|11.37|0|100
A|AAL|20250701|10:46:35.030696|S|81|11.37|0|81
A|AAL|20250701|10:46:43.412534|S|92|11.36|0|92
A|AAL|20250701|10:49:12.491965|S|100|11.38|0|100
A|AAL|20250701|10:50:08.021389|S|100|11.355|0|100
A|AAL|20250701|10:50:08.027335|S|100|11.355|0|100
A|AAL|20250701|11:07:51.455626|S|1806|11.395|0|1806
A|AAL|20250701|11:32:25.166650|S|100|11.51|0|100
A|AAL|20250701|11:37:12.908293|S|100|11.535|0|100
A|AAL|20250701|11:37:12.923077|S|18|11.55|0|18
A|AAL|20250701|11:37:12.923141|S|82|11.55|0|82
A|AAL|20250701|11:44:04.775098|S|400|11.615|0|400
A|AAL|20250701|11:45:18.733528|S|100|11.63|0|100
A|AAL|20250701|11:57:53.482799|S|100|11.64|0|100
A|AAL|20250701|12:10:03.533559|S|214|11.625|0|214
A|AAL|20250701|12:10:03.534190|S|285|11.625|0|285
A|AAL|20250701|12:10:05.072021|S|357|11.625|0|357
A|AAL|20250701|12:11:10.404620|S|100|11.61|0|100
A|AAL|20250701|12:19:08.249380|S|8|11.66|0|8
A|AAL|20250701|12:21:11.851604|S|89|11.67|0|89
A|AAL|20250701|12:26:41.391237|S|100|11.7|0|100
A|AAL|20250701|12:40:26.492682|S|6|11.64|0|6
A|AAL|20250701|12:49:22.313538|S|43|11.555|0|43
A|AAL|20250701|12:52:58.664157|S|400|11.525|0|400
A|AAL|20250701|12:55:50.761657|S|3|11.54|0|3
A|AAL|20250701|12:56:15.186442|S|400|11.515|0|400
A|AAL|20250701|12:57:02.355203|S|900|11.5|0|900
A|AAL|20250701|12:59:56.430224|S|900|11.485|0|900
A|AAL|20250701|12:59:56.430439|S|400|11.485|0|400
A|AAL|20250701|12:59:56.430506|S|400|11.485|0|400
A|AAL|20250701|13:00:11.112356|S|500|11.47|0|500
A|AAL|20250701|14:36:52.672411|S|100|11.565|0|100
A|AAL|20250701|15:44:08.258824|S|100|11.555|0|100
A|AAL|20250701|15:51:01.334307|S|100|11.555|0|100
A|AAL|20250701|15:55:22.807942|S|100|11.54|0|100
A|AAL|20250701|15:56:45.982150|S|600|11.535|0|600
A|AAL|20250701|15:59:45.417889|S|430|11.525|0|430
A|AAL|20250701|15:59:45.417889|S|3338|11.525|0|3338
A|AAMI|20250701|13:26:09.489516|S|1|35.68|0|1
A|AAMI|20250701|15:59:49.477836|S|46|35.65|0|46
A|AAOI|20250701|09:40:34.580056|S|100|25.27|0|100
A|AAOI|20250701|09:41:16.982884|S|100|25|0|100
A|AAOI|20250701|09:46:13.793656|S|1|25.12|0|1
A|AAOI|20250701|09:46:15.391329|S|1|25.08|0|1
A|AAOI|20250701|09:57:48.377508|S|100|24.915|0|100
A|AAOI|20250701|10:06:43.239717|S|100|24.68|0|100
A|AAOI|20250701|10:46:08.234661|S|25|24.09|0|25
A|AAOI|20250701|11:00:43.154258|S|25|24.24|0|25
A|AAOI|20250701|11:24:26.968426|S|100|24.23|0|100
A|AAOI|20250701|11:37:49.387585|S|100|24.31|0|100
A|AAOI|20250701|11:52:05.573333|S|100|24.57|0|100
A|AAOI|20250701|13:54:23.291179|S|100|25.71|0|100
A|AAOI|20250701|14:29:38.305559|S|8|25.395|0|8
A|AAOI|20250701|15:10:03.706312|S|94|25.1|0|94
A|AAOI|20250701|15:10:03.706627|S|6|25.1|0|6
A|AAOI|20250701|15:28:56.062668|S|83|25.18|0|83
A|AAOI|20250701|15:43:34.532610|S|100|25.28|0|100
A|AAOI|20250701|15:43:34.542596|S|128|25.28|0|128
A|AAON|20250701|10:01:32.996573|S|304|73.57|0|304
A|AAON|20250701|12:23:41.510720|S|7|75.5|0|7
A|AAON|20250701|12:23:41.510750|S|3|75.5|0|3
A|AAON|20250701|13:02:08.892198|S|11|75.47|0|11
A|AAON|20250701|13:21:26.429769|S|35|76.1|0|35
A|AAON|20250701|14:04:19.538649|S|5|75.56|0|5
A|AAON|20250701|14:17:34.422496|S|189|75.21|0|189
A|AAON|20250701|14:53:33.863723|S|3|75.57|0|3
A|AAON|20250701|15:42:10.218363|S|25|75.02|0|25
A|AAON|20250701|15:42:10.218465|S|25|75.02|0|25
A|AAON|20250701|15:58:50.220276|S|847|74.91|0|847
A|AAP|20250701|11:57:34.336267|S|75|50.29|0|75
A|AAP|20250701|11:57:34.336337|S|25|50.29|0|25
A|AAP|20250701|12:00:47.358448|S|9|50.3|0|9
A|AAP|20250701|12:40:46.597491|S|75|50.215|0|75
A|AAP|20250701|13:01:08.159641|S|75|49.345|0|75
A|AAP|20250701|13:06:20.534075|S|75|49.24|0|75
A|AAP|20250701|13:06:20.534075|S|25|49.25|0|25
A|AAP|20250701|13:09:06.316465|S|75|49.26|0|75
A|AAP|20250701|13:25:57.886106|S|75|49.39|0|75
A|AAP|20250701|13:25:57.886174|S|75|49.39|0|75
A|AAP|20250701|14:43:19.553482|S|75|49.62|0|75
A|AAP|20250701|15:40:36.835749|S|1|49.44|0|1
A|AAP|20250701|15:55:25.322751|S|75|49.61|0|75
A|AAP|20250701|15:56:27.143364|S|75|49.5|0|75
A|AAP|20250701|15:58:15.753805|S|1|49.37|0|1
A|AAP|20250701|15:59:21.524422|S|100|49.38|0|100
A|AAP|20250701|15:59:21.524442|S|6|49.38|0|6
A|AAP|20250701|15:59:21.524443|S|6|49.38|0|6
A|AAP|20250701|15:59:47.531914|S|50|49.46|0|50
A|AAPD|20250701|12:24:59.689791|S|100|17.29|0|100
A|AAPD|20250701|12:56:27.053007|S|100|17.35|0|100
A|AAPD|20250701|12:57:32.525120|S|100|17.35|0|100
A|AAPD|20250701|13:33:23.820019|S|100|17.31|0|100
A|AAPD|20250701|13:48:00.681130|S|100|17.27|0|100
A|AAPD|20250701|14:26:43.121521|S|100|17.26|0|100
A|AAPD|20250701|14:27:59.606406|S|100|17.27|0|100
A|AAPD|20250701|14:34:27.874212|S|100|17.26|0|100
A|AAPD|20250701|15:00:03.149130|S|87|17.3|0|87
A|AAPD|20250701|15:46:57.474055|S|30|17.3|0|30
A|AAPD|20250701|15:46:57.474072|S|70|17.3|0|70
A|AAPD|20250701|15:53:50.002964|S|100|17.31|0|100
A|AAPD|20250701|15:55:40.893112|S|100|17.29|0|100
A|AAPD|20250701|15:58:15.776607|S|100|17.3|0|100
A|AAPL|20250701|09:30:00.914145|S|100|206.71|0|100
A|AAPL|20250701|09:30:02.579235|S|100|206.625|0|100
A|AAPL|20250701|09:30:03.056718|S|100|206.66|0|100
A|AAPL|20250701|09:30:03.216067|S|100|206.73|0|100
A|AAPL|20250701|09:30:31.044671|S|100|206.84|0|100
A|AAPL|20250701|09:30:40.231030|S|100|207.18|0|100
A|AAPL|20250701|09:30:41.091905|S|6|207.19|0|6
A|AAPL|20250701|09:30:47.891446|S|5|207.18|0|5
A|AAPL|20250701|09:30:56.955080|S|100|207.25|0|100
A|AAPL|20250701|09:31:20.260137|S|100|207.98|0|100
A|AAPL|20250701|09:31:20.337211|S|7|208|0|7
A|AAPL|20250701|09:31:45.674591|S|100|208.09|0|100
A|AAPL|20250701|09:32:17.542706|S|100|207.835|0|100
A|AAPL|20250701|09:32:19.068663|S|100|207.81|0|100
A|AAPL|20250701|09:32:21.499529|S|100|207.64|0|100
A|AAPL|20250701|09:32:21.501735|S|100|207.61|0|100
A|AAPL|20250701|09:32:26.018872|S|100|207.08|0|100
A|AAPL|20250701|09:32:27.725450|S|100|207.02|0|100
A|AAPL|20250701|09:32:38.974808|S|100|206.65|0|100
A|AAPL|20250701|09:32:39.522229|S|100|206.61|0|100
A|AAPL|20250701|09:32:42.679364|S|100|206.67|0|100
A|AAPL|20250701|09:32:42.777552|S|1500|206.58|0|1500
A|AAPL|20250701|09:32:43.761523|S|100|206.595|0|100
A|AAPL|20250701|09:32:57.756485|S|100|206.19|0|100
A|AAPL|20250701|09:33:06.301893|S|100|206.325|0|100
A|AAPL|20250701|09:34:10.040811|S|100|206.54|0|100
A|AAPL|20250701|09:36:49.526412|S|100|207.88|0|100
A|AAPL|20250701|09:36:58.210606|S|62|207.58|0|62
A|AAPL|20250701|09:37:50.655993|S|100|207.36|0|100
A|AAPL|20250701|09:38:06.246952|S|100|207.5|0|100
A|AAPL|20250701|09:38:11.568275|S|100|207.56|0|100
A|AAPL|20250701|09:38:12.897582|S|100|207.57|0|100
A|AAPL|20250701|09:38:16.592209|S|100|207.78|0|100
A|AAPL|20250701|09:38:16.715565|S|100|207.765|0|100
A|AAPL|20250701|09:38:23.784291|S|100|207.725|0|100
A|AAPL|20250701|09:38:36.313337|S|100|207.89|0|100
A|AAPL|20250701|09:38:43.602851|S|100|207.9|0|100
A|AAPL|20250701|09:39:01.474460|S|100|208.105|0|100
A|AAPL|20250701|09:39:04.327801|S|100|208.07|0|100
A|AAPL|20250701|09:39:25.503372|S|100|207.7|0|100
A|AAPL|20250701|09:39:26.497172|S|100|207.51|0|100
A|AAPL|20250701|09:39:28.403869|S|100|207.56|0|100
A|AAPL|20250701|09:39:42.862735|S|100|207.6|0|100
A|AAPL|20250701|09:39:50.671113|S|100|207.69|0|100
A|AAPL|20250701|09:40:23.529980|S|32|207.58|0|32
A|AAPL|20250701|09:40:23.530020|S|68|207.58|0|68
A|AAPL|20250701|09:40:58.503246|S|100|207.28|0|100
A|AAPL|20250701|09:41:56.463267|S|100|207.04|0|100
A|AAPL|20250701|09:42:12.691925|S|100|207.05|0|100
A|AAPL|20250701|09:43:00.607264|S|62|207.03|0|62
A|AAPL|20250701|09:43:27.125455|S|100|207.255|0|100
A|AAPL|20250701|09:44:37.688789|S|62|207.66|0|62
A|AAPL|20250701|09:45:24.141948|S|62|207.77|0|62
A|AAPL|20250701|09:45:43.345494|S|100|207.92|0|100
A|AAPL|20250701|09:46:19.119348|S|62|208.12|0|62
A|AAPL|20250701|09:47:07.055645|S|100|208.08|0|100
A|AAPL|20250701|09:49:23.840909|S|62|208.61|0|62
A|AAPL|20250701|09:49:43.185737|S|62|208.73|0|62
A|AAPL|20250701|09:50:30.129045|S|62|208.71|0|62
A|AAPL|20250701|09:51:58.064815|S|62|208.39|0|62
A|AAPL|20250701|09:51:58.143378|S|100|208.27|0|100
A|AAPL|20250701|09:52:15.336331|S|100|208.16|0|100
A|AAPL|20250701|09:55:02.326309|S|100|208.88|0|100
A|AAPL|20250701|09:55:27.721881|S|100|208.58|0|100
A|AAPL|20250701|09:55:28.329123|S|100|208.59|0|100
A|AAPL|20250701|10:00:00.014742|S|100|209.04|0|100
A|AAPL|20250701|10:00:00.024513|S|100|209.06|0|100
A|AAPL|20250701|10:00:00.100669|S|100|209.03|0|100
A|AAPL|20250701|10:00:01.131623|S|100|209.16|0|100
A|AAPL|20250701|10:00:29.562179|S|100|208.935|0|100
A|AAPL|20250701|10:03:46.818663|S|100|209.38|0|100
A|AAPL|20250701|10:09:30.397818|S|100|209.09|0|100
A|AAPL|20250701|10:09:42.220057|S|100|208.89|0|100
A|AAPL|20250701|10:09:42.227722|S|150|208.89|0|150
A|AAPL|20250701|10:10:14.392422|S|500|208.84|0|500
A|AAPL|20250701|10:10:14.398338|S|768|208.84|0|768
A|AAPL|20250701|10:10:14.398454|S|32|208.84|0|32
A|AAPL|20250701|10:10:39.980004|S|150|208.66|0|150
A|AAPL|20250701|10:10:39.980117|S|50|208.655|0|50
A|AAPL|20250701|10:10:40.084027|S|100|208.64|0|100
A|AAPL|20250701|10:12:05.600669|S|100|208.98|0|100
A|AAPL|20250701|10:12:59.880701|S|100|209.19|0|100
A|AAPL|20250701|10:13:18.004337|S|100|209.34|0|100
A|AAPL|20250701|10:15:12.530800|S|100|209.655|0|100
A|AAPL|20250701|10:18:14.040313|S|100|209.66|0|100
A|AAPL|20250701|10:19:23.833595|S|100|209.64|0|100
A|AAPL|20250701|10:20:51.467143|S|100|209.765|0|100
A|AAPL|20250701|10:22:14.134540|S|100|209.21|0|100
A|AAPL|20250701|10:23:10.029678|S|100|209.17|0|100
A|AAPL|20250701|10:24:26.779211|S|100|209.255|0|100
A|AAPL|20250701|10:26:05.634649|S|100|208.88|0|100
A|AAPL|20250701|10:27:02.829418|S|100|208.57|0|100
A|AAPL|20250701|10:27:50.706287|S|62|208.87|0|62
A|AAPL|20250701|10:30:35.434574|S|100|209.715|0|100
A|AAPL|20250701|10:30:37.323340|S|100|209.72|0|100
A|AAPL|20250701|10:30:37.323873|S|50|209.72|0|50
A|AAPL|20250701|10:31:01.435042|S|100|209.7|0|100
A|AAPL|20250701|10:31:15.964212|S|100|209.7|0|100
A|AAPL|20250701|10:37:00.501224|S|100|209.23|0|100
A|AAPL|20250701|10:41:59.519934|S|100|208.06|0|100
A|AAPL|20250701|10:42:00.966227|S|100|208.095|0|100
A|AAPL|20250701|10:50:50.570678|S|100|207.73|0|100
A|AAPL|20250701|10:51:45.254224|S|100|207.77|0|100
A|AAPL|20250701|10:54:00.163755|S|100|208.34|0|100
A|AAPL|20250701|10:59:09.871369|S|150|208.58|0|150
A|AAPL|20250701|11:03:17.244640|S|100|209.51|0|100
A|AAPL|20250701|11:05:35.296652|S|100|210.07|0|100
A|AAPL|20250701|11:06:29.031173|S|10|210.11|0|10
A|AAPL|20250701|11:07:47.610289|E|200|209.84|0|200
A|AAPL|20250701|11:07:49.372695|S|100|209.765|0|100
A|AAPL|20250701|11:10:17.496021|S|1|209.52|0|1
A|AAPL|20250701|11:13:52.529856|S|150|208.43|0|150
A|AAPL|20250701|11:13:52.529930|S|50|208.43|0|50
A|AAPL|20250701|11:16:04.527900|S|150|208.5|0|150
A|AAPL|20250701|11:16:08.956503|S|100|208.68|0|100
A|AAPL|20250701|11:20:56.880175|S|100|208.31|0|100
A|AAPL|20250701|11:26:29.485327|S|100|208.63|0|100
A|AAPL|20250701|11:28:10.262786|S|100|208.06|0|100
A|AAPL|20250701|11:28:13.188409|S|100|208.05|0|100
A|AAPL|20250701|11:34:27.641929|S|150|207.915|0|150
A|AAPL|20250701|11:35:31.621737|S|100|207.93|0|100
A|AAPL|20250701|11:36:10.658593|S|100|207.81|0|100
A|AAPL|20250701|11:36:33.949437|S|100|207.765|0|100
A|AAPL|20250701|11:37:59.479432|S|100|207.32|0|100
A|AAPL|20250701|11:49:36.953556|S|62|207.08|0|62
A|AAPL|20250701|11:50:28.997642|S|150|207.21|0|150
A|AAPL|20250701|11:58:51.017089|S|100|207.14|0|100
A|AAPL|20250701|12:15:07.267407|E|75|207.73|0|75
A|AAPL|20250701|12:26:22.776732|S|100|207.82|0|100
A|AAPL|20250701|12:26:42.423613|S|150|207.78|0|150
A|AAPL|20250701|12:37:47.393721|S|100|208.32|0|100
A|AAPL|20250701|12:45:30.819124|S|100|208.24|0|100
A|AAPL|20250701|13:06:36.486433|S|100|207.35|0|100
A|AAPL|20250701|14:03:37.750267|S|100|208.305|0|100
A|AAPL|20250701|14:15:58.064045|S|100|207.95|0|100
A|AAPL|20250701|14:21:02.814143|S|100|208.19|0|100
A|AAPL|20250701|14:37:06.172966|S|100|208.03|0|100
A|AAPL|20250701|14:39:40.865377|S|100|208.1|0|100
A|AAPL|20250701|14:40:00.780518|S|65|208.045|0|65
A|AAPL|20250701|14:49:20.773123|E|1|207.885|0|1
A|AAPL|20250701|14:49:24.277957|E|1|207.905|0|1
A|AAPL|20250701|14:50:20.399370|S|100|207.93|0|100
A|AAPL|20250701|14:51:55.194688|S|5|207.97|0|5
A|AAPL|20250701|14:53:27.393473|S|100|207.95|0|100
A|AAPL|20250701|14:55:02.373561|S|62|207.98|0|62
A|AAPL|20250701|14:55:07.787588|S|150|207.93|0|150
A|AAPL|20250701|15:08:28.975994|S|100|207.79|0|100
A|AAPL|20250701|15:19:09.573291|S|100|208.23|0|100
A|AAPL|20250701|15:21:50.234091|S|150|208.13|0|150
A|AAPL|20250701|15:29:56.276045|S|30|208.19|0|30
A|AAPL|20250701|15:50:33.844925|S|60|207.91|0|60
A|AAPL|20250701|15:50:36.815519|S|249|207.84|0|249
A|AAPL|20250701|15:51:30.345565|S|100|207.8|0|100
A|AAPL|20250701|15:55:07.736425|S|9|207.88|0|9
A|AAPL|20250701|15:56:02.020207|S|150|207.95|0|150
A|AAPL|20250701|15:58:01.640316|S|3|207.84|0|3
A|AAPL|20250701|15:59:01.850586|S|100|207.96|0|100
A|AAPL|20250701|15:59:08.204725|S|100|207.99|0|100
A|AAPL|20250701|15:59:18.020799|S|100|207.975|0|100
A|AAPU|20250701|09:31:32.847573|S|100|22.52|0|100
A|AAPU|20250701|11:16:39.142578|S|100|22.68|0|100
A|AAPU|20250701|11:45:21.577753|S|100|22.37|0|100
A|AAPU|20250701|12:15:18.804085|S|35|22.48|0|35
A|AAPX|20250701|11:37:01.794753|S|100|19.4|0|100
A|AARD|20250701|12:29:04.808767|S|2|13.72|0|2
A|AARD|20250701|12:29:04.808767|S|1|13.72|0|1
A|AARD|20250701|12:58:19.040736|S|1|13.28|0|1
A|AARD|20250701|12:58:19.040736|S|2|13.28|0|2
A|AARD|20250701|13:12:09.319403|S|1|13.19|0|1
A|AARD|20250701|13:12:23.817446|S|1|13.12|0|1
A|AARD|20250701|13:20:52.050768|S|2|13.06|0|2
A|AARD|20250701|13:30:56.977636|S|2|13.06|0|2
A|AARD|20250701|14:54:18.855220|S|2|13.21|0|2
A|AARD|20250701|15:00:19.771204|S|1|13.06|0|1
A|AARD|20250701|15:00:41.351850|S|1|13.05|0|1
A|AARD|20250701|15:46:16.457975|S|12|13.38|0|12
A|AARD|20250701|15:46:27.515399|S|2|13.38|0|2
A|AARD|20250701|15:46:45.358581|S|86|13.38|0|86
A|AARD|20250701|15:46:45.358582|S|14|13.38|0|14
A|AARD|20250701|15:46:45.359444|S|86|13.38|0|86
A|AAT|20250701|10:32:02.015943|S|100|19.875|0|100
A|AAT|20250701|11:17:43.371463|S|1|20.02|0|1
A|AAT|20250701|11:39:30.275352|S|3|20.06|0|3
A|AAT|20250701|12:17:15.428311|S|5|20.22|0|5
A|AAT|20250701|15:59:21.030658|S|17|19.83|0|17
A|AAXJ|20250701|12:56:50.688652|S|95|82.78|0|95
A|AAXJ|20250701|12:56:50.688689|S|86|82.78|0|86
A|AAXJ|20250701|13:54:57.764055|S|673|82.87|0|673
A|AAXJ|20250701|15:41:12.834874|S|84|82.8|0|84
A|AAXJ|20250701|15:42:36.758674|S|100|82.805|0|100
A|ABAT|20250701|09:42:50.519072|S|200|1.595|0|200
A|ABAT|20250701|09:44:47.481767|S|100|1.59|0|100
A|ABAT|20250701|10:00:09.513300|S|100|1.68|0|100
A|ABAT|20250701|10:00:09.513368|S|100|1.66|0|100
A|ABAT|20250701|10:01:12.631494|S|300|1.705|0|300
A|ABAT|20250701|10:11:33.135249|S|1|1.71|0|1
A|ABAT|20250701|10:14:39.915108|S|1|1.71|0|1
A|ABAT|20250701|10:15:37.423988|S|1|1.7|0|1
A|ABAT|20250701|10:16:12.764190|S|1|1.68|0|1
A|ABAT|20250701|10:16:12.764190|S|1|1.68|0|1
A|ABAT|20250701|10:16:12.764191|S|5|1.68|0|5
A|ABAT|20250701|10:22:01.224085|S|1|1.7|0|1
A|ABAT|20250701|10:22:43.585127|S|300|1.705|0|300
A|ABAT|20250701|10:26:12.354460|S|1|1.7|0|1
A|ABAT|20250701|10:26:12.354460|S|3|1.7|0|3
A|ABAT|20250701|10:30:26.409898|S|100|1.685|0|100
A|ABAT|20250701|10:31:02.112733|S|100|1.685|0|100
A|ABAT|20250701|10:31:32.380315|S|100|1.685|0|100
A|ABAT|20250701|10:31:32.384408|S|100|1.685|0|100
A|ABAT|20250701|10:32:55.070515|S|100|1.685|0|100
A|ABAT|20250701|10:43:38.401581|S|1|1.63|0|1
A|ABAT|20250701|10:59:49.355247|S|1|1.62|0|1
A|ABAT|20250701|11:14:34.951969|S|1|1.58|0|1
A|ABAT|20250701|11:15:36.513064|S|18|1.58|0|18
A|ABAT|20250701|11:15:40.306291|S|20|1.59|0|20
A|ABAT|20250701|11:21:55.567270|S|1|1.61|0|1
A|ABAT|20250701|11:35:06.577324|S|100|1.65|0|100
A|ABAT|20250701|11:40:50.727365|S|100|1.62|0|100
A|ABAT|20250701|11:56:17.770693|S|100|1.62|0|100
A|ABAT|20250701|12:03:31.168318|S|100|1.61|0|100
A|ABAT|20250701|12:07:38.118990|S|100|1.6|0|100
A|ABAT|20250701|12:07:56.658069|E|100|1.6|0|100
A|ABAT|20250701|12:08:46.502531|S|100|1.58|0|100
A|ABAT|20250701|12:09:26.030463|S|100|1.59|0|100
A|ABAT|20250701|12:18:52.261594|E|100|1.58|0|100
A|ABAT|20250701|12:19:58.351208|S|100|1.58|0|100
A|ABAT|20250701|12:22:49.275065|S|100|1.58|0|100
A|ABAT|20250701|12:31:35.084242|S|250|1.585|0|250
A|ABAT|20250701|12:34:54.821328|S|100|1.57|0|100
A|ABAT|20250701|12:36:19.744402|S|100|1.57|0|100
A|ABAT|20250701|12:38:15.364703|S|100|1.58|0|100
A|ABAT|20250701|12:39:51.758941|S|4|1.58|0|4
A|ABAT|20250701|12:39:51.758941|S|8|1.58|0|8
A|ABAT|20250701|12:48:34.360256|S|1|1.57|0|1
A|ABAT|20250701|12:48:34.360257|S|1|1.57|0|1
A|ABAT|20250701|12:48:34.360257|S|2|1.57|0|2
A|ABAT|20250701|12:48:34.360257|S|1|1.57|0|1
A|ABAT|20250701|12:48:34.360257|S|3|1.57|0|3
A|ABAT|20250701|12:48:34.360259|S|4|1.57|0|4
A|ABAT|20250701|12:48:34.360259|S|6|1.57|0|6
A|ABAT|20250701|12:50:51.940599|S|100|1.57|0|100
A|ABAT|20250701|12:52:27.885472|S|100|1.58|0|100
A|ABAT|20250701|12:55:32.157989|S|100|1.6|0|100
A|ABAT|20250701|12:59:32.501161|S|400|1.615|0|400
A|ABAT|20250701|13:05:24.939701|S|100|1.6|0|100
A|ABAT|20250701|13:07:25.865020|S|100|1.6|0|100
A|ABAT|20250701|13:08:07.590726|S|100|1.61|0|100
A|ABAT|20250701|13:08:07.591942|S|382|1.615|0|382
A|ABAT|20250701|13:12:03.752293|S|100|1.62|0|100
A|ABAT|20250701|13:14:41.421068|S|100|1.615|0|100
A|ABAT|20250701|13:14:41.445266|S|100|1.63|0|100
A|ABAT|20250701|13:22:19.193889|S|100|1.63|0|100
A|ABAT|20250701|14:13:53.892621|S|100|1.59|0|100
A|ABAT|20250701|14:14:40.870039|S|100|1.59|0|100
A|ABAT|20250701|14:24:57.758360|S|100|1.59|0|100
A|ABAT|20250701|14:41:57.188463|S|100|1.59|0|100
A|ABAT|20250701|14:54:28.928983|S|100|1.595|0|100
A|ABAT|20250701|15:02:45.257408|S|100|1.605|0|100
A|ABAT|20250701|15:14:24.485897|S|100|1.6|0|100
A|ABAT|20250701|15:41:43.451800|S|200|1.605|0|200
A|ABBV|20250701|09:53:32.262749|S|3|185.44|0|3
A|ABBV|20250701|10:49:01.768208|S|7|188.35|0|7
A|ABBV|20250701|11:04:21.037101|S|28|188.65|0|28
A|ABBV|20250701|11:39:21.033955|S|100|190.74|0|100
A|ABBV|20250701|11:40:24.994853|S|30|190.64|0|30
A|ABBV|20250701|11:44:21.097702|S|83|191.12|0|83
A|ABBV|20250701|11:46:53.136535|S|4|191.26|0|4
A|ABBV|20250701|13:42:20.874914|S|4|189.88|0|4
A|ABBV|20250701|13:50:00.830320|S|52|190.18|0|52
A|ABBV|20250701|14:36:42.382700|S|100|189.46|0|100
A|ABBV|20250701|15:10:02.245647|S|8|189.83|0|8
A|ABCB|20250701|10:51:58.719597|S|1|65.13|0|1
A|ABCB|20250701|11:26:26.597600|S|8|65.75|0|8
A|ABCB|20250701|12:04:11.546787|S|1|66.55|0|1
A|ABCB|20250701|13:40:02.584500|S|1|66.5|0|1
A|ABCL|20250701|09:32:24.878958|S|63|3.32|0|63
A|ABCL|20250701|09:32:51.702147|S|100|3.305|0|100
A|ABCL|20250701|09:32:51.745612|S|100|3.305|0|100
A|ABCL|20250701|09:34:40.822265|S|62|3.34|0|62
A|ABCL|20250701|09:46:10.080379|S|62|3.385|0|62
A|ABCL|20250701|09:46:10.080466|S|62|3.385|0|62
A|ABCL|20250701|09:46:10.080491|S|34|3.385|0|34
A|ABCL|20250701|09:50:01.771452|S|63|3.415|0|63
A|ABCL|20250701|10:12:33.399817|S|36|3.43|0|36
A|ABCL|20250701|11:50:14.368789|S|100|3.5|0|100
A|ABCL|20250701|11:53:41.976781|S|487|3.505|0|487
A|ABCL|20250701|11:53:41.976782|S|200|3.505|0|200
A|ABCL|20250701|11:54:45.782477|S|100|3.5|0|100
A|ABCL|20250701|12:00:06.107457|S|100|3.49|0|100
A|ABCL|20250701|12:02:58.053164|S|100|3.46|0|100
A|ABCL|20250701|12:05:25.271432|S|98|3.45|0|98
A|ABCL|20250701|12:18:53.049892|S|100|3.48|0|100
A|ABCL|20250701|12:22:32.001949|S|63|3.485|0|63
A|ABCL|20250701|12:25:16.991042|S|200|3.485|0|200
A|ABCL|20250701|12:38:06.556679|S|100|3.48|0|100
A|ABCL|20250701|12:59:49.304067|S|100|3.45|0|100
A|ABCL|20250701|13:05:11.934046|S|100|3.42|0|100
A|ABCL|20250701|13:25:31.521203|E|100|3.49|0|100
A|ABCL|20250701|14:09:25.169806|S|100|3.475|0|100
A|ABCL|20250701|15:09:34.723040|S|100|3.46|0|100
A|ABCL|20250701|15:50:36.499953|S|100|3.48|0|100
A|ABEO|20250701|09:33:26.165478|S|100|5.515|0|100
A|ABEO|20250701|09:45:51.340467|S|1|5.6|0|1
A|ABEO|20250701|09:45:51.340467|S|1|5.6|0|1
A|ABEO|20250701|10:16:10.057512|S|100|5.55|0|100
A|ABEO|20250701|11:08:15.657166|S|1|5.52|0|1
A|ABEO|20250701|12:34:11.587614|S|100|5.645|0|100
A|ABEO|20250701|14:16:32.375693|S|1|5.68|0|1
A|ABEO|20250701|14:30:57.113588|S|1|5.65|0|1
A|ABEO|20250701|14:36:02.588891|S|2|5.65|0|2
A|ABEO|20250701|14:36:02.588892|S|194|5.65|0|194
A|ABEO|20250701|14:59:13.708678|S|1|5.64|0|1
A|ABEO|20250701|14:59:13.708679|S|1|5.64|0|1
A|ABEO|20250701|14:59:13.708679|S|1|5.64|0|1
A|ABEO|20250701|14:59:13.708679|S|2|5.64|0|2
A|ABEO|20250701|15:09:08.151150|S|402|5.6|0|402
A|ABEO|20250701|15:09:08.151549|S|155|5.6|0|155
A|ABEO|20250701|15:09:08.173289|S|1|5.6|0|1
A|ABEO|20250701|15:09:08.173289|S|143|5.6|0|143
A|ABEO|20250701|15:12:11.644953|S|4|5.58|0|4
A|ABEO|20250701|15:55:33.077308|S|13|5.58|0|13
A|ABEO|20250701|15:55:33.077407|S|5|5.58|0|5
A|ABEO|20250701|15:57:56.541392|S|90|5.59|0|90
A|ABEQ|20250701|11:48:12.799121|S|95|34.5|0|95
A|ABEQ|20250701|12:48:47.970577|S|100|34.47|0|100
A|ABEQ|20250701|12:51:01.414160|S|27|34.48|0|27
A|ABEV|20250701|09:57:13.409452|S|100|2.375|0|100
A|ABEV|20250701|10:16:05.788222|S|100|2.385|0|100
A|ABEV|20250701|10:36:27.160015|S|1800|2.4|0|1800
A|ABEV|20250701|10:36:27.160015|S|1600|2.4|0|1600
A|ABEV|20250701|10:54:42.396053|S|12000|2.405|0|12000
A|ABEV|20250701|11:03:17.044500|S|100|2.405|0|100
A|ABEV|20250701|11:18:58.282874|S|2400|2.405|0|2400
A|ABEV|20250701|11:18:58.282875|S|7200|2.405|0|7200
A|ABEV|20250701|11:32:45.348955|S|2000|2.405|0|2000
A|ABEV|20250701|12:09:58.154595|S|12000|2.415|0|12000
A|ABEV|20250701|12:13:26.256221|S|1|2.415|0|1
A|ABEV|20250701|12:20:17.803075|S|1000|2.41|0|1000
A|ABEV|20250701|12:20:17.803223|S|500|2.41|0|500
A|ABEV|20250701|13:08:00.198543|S|2000|2.4|0|2000
A|ABEV|20250701|13:08:00.198543|S|500|2.4|0|500
A|ABEV|20250701|13:28:17.340590|S|1444|2.4|0|1444
A|ABEV|20250701|13:28:17.340590|S|4000|2.4|0|4000
A|ABEV|20250701|13:28:21.375346|S|195|2.4|0|195
A|ABEV|20250701|13:28:25.794719|S|1039|2.4|0|1039
A|ABEV|20250701|13:28:25.794719|S|361|2.4|0|361
A|ABEV|20250701|13:28:30.922771|S|961|2.4|0|961
A|ABEV|20250701|13:28:30.922772|S|4134|2.4|0|4134
A|ABEV|20250701|13:28:30.923323|S|4900|2.4|0|4900
A|ABEV|20250701|13:28:41.312632|S|500|2.4|0|500
A|ABEV|20250701|13:28:43.894786|S|1600|2.4|0|1600
A|ABEV|20250701|13:28:46.783710|S|5095|2.4|0|5095
A|ABEV|20250701|13:28:46.784171|S|4900|2.4|0|4900
A|ABEV|20250701|13:28:50.044601|S|1600|2.4|0|1600
A|ABEV|20250701|13:29:44.605718|S|600|2.4|0|600
A|ABEV|20250701|13:29:44.605718|S|1000|2.4|0|1000
A|ABEV|20250701|13:30:12.470163|S|1400|2.4|0|1400
A|ABEV|20250701|13:30:20.584994|S|1200|2.4|0|1200
A|ABEV|20250701|13:31:42.524607|S|2000|2.4|0|2000
A|ABEV|20250701|13:31:42.524607|S|1700|2.4|0|1700
A|ABEV|20250701|13:31:42.524607|S|800|2.4|0|800
A|ABEV|20250701|13:32:41.631458|S|3000|2.4|0|3000
A|ABEV|20250701|13:51:23.627994|S|798|2.4|0|798
A|ABEV|20250701|13:51:34.344244|S|398|2.4|0|398
A|ABEV|20250701|13:51:34.344244|S|1202|2.4|0|1202
A|ABEV|20250701|13:51:36.155851|S|1600|2.4|0|1600
A|ABEV|20250701|13:51:43.363814|S|1600|2.4|0|1600
A|ABEV|20250701|13:52:07.574763|S|2000|2.4|0|2000
A|ABEV|20250701|13:52:23.034942|S|1042|2.4|0|1042
A|ABEV|20250701|13:52:23.209719|S|956|2.4|0|956
A|ABEV|20250701|13:52:33.004443|S|972|2.4|0|972
A|ABEV|20250701|13:52:48.000257|S|1600|2.4|0|1600
A|ABEV|20250701|13:52:50.877368|S|1600|2.4|0|1600
A|ABEV|20250701|13:53:04.805046|S|1600|2.4|0|1600
A|ABEV|20250701|13:53:04.984274|S|1600|2.4|0|1600
A|ABEV|20250701|13:53:33.366619|S|900|2.4|0|900
A|ABEV|20250701|13:54:03.597705|S|2100|2.4|0|2100
A|ABEV|20250701|14:24:23.569189|S|1|2.395|0|1
A|ABEV|20250701|14:40:50.789686|S|100|2.395|0|100
A|ABEV|20250701|14:40:50.789686|S|9500|2.395|0|9500
A|ABEV|20250701|14:40:57.172933|S|500|2.4|0|500
A|ABEV|20250701|14:40:57.172933|S|100|2.4|0|100
A|ABEV|20250701|14:45:42.707097|S|1|2.405|0|1
A|ABEV|20250701|15:07:17.297122|S|100|2.405|0|100
A|ABEV|20250701|15:40:19.271203|S|100|2.415|0|100
A|ABEV|20250701|15:46:55.237994|S|100|2.415|0|100
A|ABEV|20250701|15:49:53.990974|S|100|2.415|0|100
A|ABEV|20250701|15:51:30.421648|S|100|2.415|0|100
A|ABEV|20250701|15:51:36.148495|S|200|2.415|0|200
A|ABEV|20250701|15:55:31.506013|S|100|2.415|0|100
A|ABG|20250701|10:37:58.793510|S|2|241.51|0|2
A|ABG|20250701|10:48:10.747428|S|1|241.4|0|1
A|ABG|20250701|15:31:38.036164|S|2|249.29|0|2
A|ABG|20250701|15:32:49.205127|S|1|249.2|0|1
A|ABG|20250701|15:57:15.243227|S|1|248.73|0|1
A|ABL|20250701|13:50:56.976364|S|3|5.4|0|3
A|ABL|20250701|15:32:36.739353|S|100|5.36|0|100
A|ABM|20250701|11:19:31.119766|S|3|47.89|0|3
A|ABM|20250701|11:41:26.215012|S|3|47.88|0|3
A|ABM|20250701|11:42:17.119693|S|2|47.93|0|2
A|ABM|20250701|11:53:48.962414|S|1|47.86|0|1
A|ABM|20250701|12:00:58.613630|S|2|47.74|0|2
A|ABM|20250701|12:00:58.613648|S|2|47.77|0|2
A|ABM|20250701|15:45:06.846814|S|49|47.81|0|49
A|ABM|20250701|15:45:06.846814|S|121|47.81|0|121
A|ABM|20250701|15:45:15.224682|S|8|47.81|0|8
A|ABM|20250701|15:58:55.454713|S|5|47.5|0|5
A|ABNB|20250701|09:30:02.315937|S|1|132.52|0|1
A|ABNB|20250701|09:35:39.306837|S|100|134.74|0|100
A|ABNB|20250701|09:41:46.759860|S|100|134.26|0|100
A|ABNB|20250701|12:17:20.439661|S|100|136.13|0|100
A|ABNB|20250701|12:19:14.349248|S|100|136.36|0|100
A|ABNB|20250701|14:50:28.745644|S|100|135.84|0|100
A|ABNB|20250701|15:00:03.124872|S|5|135.54|0|5
A|ABNB|20250701|15:30:41.576898|S|100|135.7|0|100
A|ABNB|20250701|15:35:03.434186|S|10|135.51|0|10
A|ABNB|20250701|15:58:41.159685|S|20|135.5|0|20
A|ABOS|20250701|11:42:50.089209|S|100|1.15|0|100
A|ABR|20250701|09:35:01.549269|S|3|10.67|0|3
A|ABR|20250701|10:00:29.085018|S|100|10.79|0|100
A|ABR|20250701|10:00:29.085082|S|34|10.79|0|34
A|ABR|20250701|10:00:29.085082|S|100|10.79|0|100
A|ABR|20250701|10:03:20.288301|S|24|10.79|0|24
A|ABR|20250701|10:03:20.288392|S|200|10.79|0|200
A|ABR|20250701|10:03:20.288392|S|176|10.79|0|176
A|ABR|20250701|10:03:20.288392|S|200|10.79|0|200
A|ABR|20250701|10:03:20.288393|S|24|10.79|0|24
A|ABR|20250701|10:06:29.431182|S|100|10.78|0|100
A|ABR|20250701|10:06:29.431182|S|300|10.78|0|300
A|ABR|20250701|10:06:29.431182|S|200|10.78|0|200
A|ABR|20250701|10:06:29.431199|S|200|10.78|0|200
A|ABR|20250701|10:19:33.188964|S|100|10.78|0|100
A|ABR|20250701|10:19:33.188986|S|96|10.78|0|96
A|ABR|20250701|10:20:34.881655|S|200|10.79|0|200
A|ABR|20250701|10:20:34.881655|S|100|10.79|0|100
A|ABR|20250701|10:20:34.881655|S|1|10.79|0|1
A|ABR|20250701|10:20:34.881693|S|200|10.79|0|200
A|ABR|20250701|10:20:34.881694|S|101|10.79|0|101
A|ABR|20250701|10:20:34.881738|S|69|10.79|0|69
A|ABR|20250701|10:20:34.881813|S|129|10.79|0|129
A|ABR|20250701|10:22:49.156097|S|100|10.81|0|100
A|ABR|20250701|10:22:49.156115|S|100|10.81|0|100
A|ABR|20250701|10:22:49.156136|S|100|10.81|0|100
A|ABR|20250701|10:22:49.156154|S|100|10.81|0|100
A|ABR|20250701|10:22:49.156170|S|5|10.81|0|5
A|ABR|20250701|10:22:49.156203|S|15|10.81|0|15
A|ABR|20250701|10:22:49.156204|S|100|10.81|0|100
A|ABR|20250701|10:22:49.156204|S|80|10.81|0|80
A|ABR|20250701|10:22:49.156205|S|220|10.81|0|220
A|ABR|20250701|10:22:49.156360|S|100|10.81|0|100
A|ABR|20250701|10:22:49.156469|S|80|10.81|0|80
A|ABR|20250701|10:23:21.623390|S|100|10.82|0|100
A|ABR|20250701|10:23:21.623412|S|92|10.82|0|92
A|ABR|20250701|10:30:26.420522|S|300|10.85|0|300
A|ABR|20250701|10:30:26.420523|S|100|10.85|0|100
A|ABR|20250701|10:35:58.667834|S|100|10.84|0|100
A|ABR|20250701|10:35:58.667897|S|25|10.84|0|25
A|ABR|20250701|10:35:58.667898|S|75|10.84|0|75
A|ABR|20250701|10:37:08.549454|S|200|10.83|0|200
A|ABR|20250701|10:40:13.616485|S|8|10.86|0|8
A|ABR|20250701|10:40:13.616510|S|69|10.86|0|69
A|ABR|20250701|10:40:13.616511|S|69|10.86|0|69
A|ABR|20250701|10:40:13.616511|S|123|10.86|0|123
A|ABR|20250701|10:56:38.056823|S|300|10.88|0|300
A|ABR|20250701|10:56:38.056869|S|100|10.88|0|100
A|ABR|20250701|10:56:38.058962|S|1|10.86|0|1
A|ABR|20250701|11:35:04.299808|S|300|10.94|0|300
A|ABR|20250701|11:40:40.731857|S|400|10.93|0|400
A|ABR|20250701|12:00:06.842396|S|476|10.97|0|476
A|ABR|20250701|12:00:06.842396|S|200|10.97|0|200
A|ABR|20250701|12:00:06.844873|S|218|10.965|0|218
A|ABR|20250701|12:00:06.844874|S|182|10.96|0|182
A|ABR|20250701|12:00:06.845357|S|100|10.96|0|100
A|ABR|20250701|12:27:10.519368|S|100|11.155|0|100
A|ABR|20250701|12:33:19.512264|S|500|11.17|0|500
A|ABR|20250701|12:46:05.315127|S|152|11.095|0|152
A|ABR|20250701|13:12:18.046167|S|100|10.995|0|100
A|ABR|20250701|13:19:40.798636|S|400|11.03|0|400
A|ABR|20250701|13:59:59.356579|S|100|11.085|0|100
A|ABR|20250701|14:24:06.420107|S|100|11.075|0|100
A|ABR|20250701|15:02:00.292343|S|100|11.07|0|100
A|ABR|20250701|15:02:00.292343|S|43|11.07|0|43
A|ABR|20250701|15:02:00.292361|S|57|11.07|0|57
A|ABR|20250701|15:02:00.292361|S|100|11.07|0|100
A|ABR|20250701|15:07:37.337059|S|18|11.05|0|18
A|ABR|20250701|15:07:37.337076|S|82|11.05|0|82
A|ABR|20250701|15:12:10.840929|S|76|11.05|0|76
A|ABR|20250701|15:12:10.840957|S|300|11.05|0|300
A|ABR|20250701|15:12:10.840957|S|124|11.05|0|124
A|ABR|20250701|15:16:42.110178|S|302|11.05|0|302
A|ABR|20250701|15:16:42.110208|S|98|11.05|0|98
A|ABR|20250701|15:23:52.892954|S|100|11.07|0|100
A|ABR|20250701|15:23:52.892954|S|200|11.07|0|200
A|ABR|20250701|15:23:52.893022|S|100|11.07|0|100
A|ABR|20250701|15:23:52.893023|S|21|11.07|0|21
A|ABR|20250701|15:23:52.893023|S|100|11.07|0|100
A|ABR|20250701|15:23:52.893046|S|79|11.07|0|79
A|ABR|20250701|15:29:46.403625|S|200|11.05|0|200
A|ABR|20250701|15:31:39.831533|S|300|11.05|0|300
A|ABR|20250701|15:32:09.873840|S|100|11.04|0|100
A|ABR|20250701|15:32:09.873910|S|100|11.04|0|100
A|ABR|20250701|15:32:09.873925|S|100|11.04|0|100
A|ABR|20250701|15:49:13.209189|S|100|10.975|0|100
A|ABR|20250701|15:49:13.209189|S|100|10.975|0|100
A|ABR|20250701|15:49:13.209190|S|300|10.97|0|300
A|ABR|20250701|15:49:13.209218|S|145|10.97|0|145
A|ABR|20250701|15:56:47.241344|S|200|10.905|0|200
A|ABR|20250701|15:56:47.242341|S|500|10.91|0|500
A|ABR|20250701|15:59:04.081357|S|18|10.89|0|18
A|ABR|20250701|15:59:12.805009|S|1|10.9|0|1
A|ABR|20250701|15:59:36.323140|S|100|10.905|0|100
A|ABR|20250701|15:59:41.343691|S|200|10.905|0|200
A|ABSI|20250701|09:30:11.693534|S|500|2.5|0|500
A|ABSI|20250701|09:31:25.108141|S|13|2.5|0|13
A|ABSI|20250701|09:33:34.793585|S|100|2.5|0|100
A|ABSI|20250701|10:17:05.252683|S|100|2.545|0|100
A|ABSI|20250701|10:17:05.254221|S|100|2.545|0|100
A|ABSI|20250701|10:34:48.746319|S|100|2.53|0|100
A|ABSI|20250701|10:34:55.748425|S|100|2.53|0|100
A|ABSI|20250701|10:39:38.770692|S|100|2.53|0|100
A|ABSI|20250701|10:43:03.784328|S|100|2.53|0|100
A|ABSI|20250701|10:47:08.104854|S|100|2.51|0|100
A|ABSI|20250701|10:50:54.916474|S|100|2.5|0|100
A|ABSI|20250701|10:50:58.990806|S|100|2.51|0|100
A|ABSI|20250701|10:55:42.838897|S|100|2.505|0|100
A|ABSI|20250701|11:25:02.811972|S|100|2.54|0|100
A|ABSI|20250701|11:32:57.792286|S|100|2.56|0|100
A|ABSI|20250701|11:35:41.200919|S|40|2.57|0|40
A|ABSI|20250701|11:35:41.201406|S|1|2.57|0|1
A|ABSI|20250701|11:35:41.201634|S|59|2.57|0|59
A|ABSI|20250701|11:41:27.149443|S|100|2.57|0|100
A|ABSI|20250701|11:48:46.659920|S|5|2.595|0|5
A|ABSI|20250701|12:00:12.681280|S|51|2.61|0|51
A|ABSI|20250701|12:09:00.947290|S|100|2.61|0|100
A|ABSI|20250701|12:10:09.547180|S|100|2.61|0|100
A|ABSI|20250701|12:10:09.547180|S|100|2.61|0|100
A|ABSI|20250701|12:10:15.949112|S|100|2.6|0|100
A|ABSI|20250701|12:10:15.949112|S|100|2.6|0|100
A|ABSI|20250701|12:10:49.953101|S|100|2.6|0|100
A|ABSI|20250701|12:13:49.612940|S|100|2.64|0|100
A|ABSI|20250701|12:33:05.479206|S|100|2.64|0|100
A|ABSI|20250701|12:33:05.479206|S|100|2.64|0|100
A|ABSI|20250701|12:33:05.479332|S|150|2.64|0|150
A|ABSI|20250701|12:33:05.479391|S|200|2.64|0|200
A|ABSI|20250701|12:33:05.479454|S|50|2.64|0|50
A|ABSI|20250701|12:33:05.488682|S|100|2.65|0|100
A|ABSI|20250701|12:42:30.126956|S|100|2.64|0|100
A|ABSI|20250701|12:43:00.246402|S|4|2.635|0|4
A|ABSI|20250701|12:55:49.960855|S|100|2.62|0|100
A|ABSI|20250701|12:55:49.960855|S|100|2.62|0|100
A|ABSI|20250701|13:06:15.441045|S|57|2.62|0|57
A|ABSI|20250701|13:06:15.441074|S|43|2.62|0|43
A|ABSI|20250701|13:07:41.528323|S|100|2.63|0|100
A|ABSI|20250701|13:08:08.448114|S|100|2.64|0|100
A|ABSI|20250701|13:20:58.060378|S|10|2.67|0|10
A|ABSI|20250701|13:20:59.227473|S|100|2.68|0|100
A|ABSI|20250701|13:21:18.675970|S|100|2.69|0|100
A|ABSI|20250701|13:23:16.893310|S|100|2.69|0|100
A|ABSI|20250701|13:44:03.611221|S|100|2.68|0|100
A|ABSI|20250701|13:44:03.611222|S|100|2.68|0|100
A|ABSI|20250701|13:44:03.611222|S|100|2.68|0|100
A|ABSI|20250701|13:44:03.611222|S|100|2.68|0|100
A|ABSI|20250701|13:44:03.611222|S|100|2.68|0|100
A|ABSI|20250701|13:44:07.934198|S|100|2.67|0|100
A|ABSI|20250701|13:54:47.400485|S|100|2.66|0|100
A|ABSI|20250701|13:54:47.400485|S|100|2.66|0|100
A|ABSI|20250701|13:54:47.400485|S|100|2.66|0|100
A|ABSI|20250701|13:56:26.320100|S|100|2.65|0|100
A|ABSI|20250701|13:56:26.320100|S|100|2.65|0|100
A|ABSI|20250701|13:56:26.320100|S|100|2.65|0|100
A|ABSI|20250701|14:35:57.997461|S|100|2.63|0|100
A|ABSI|20250701|14:35:57.997462|S|100|2.63|0|100
A|ABSI|20250701|14:35:57.997462|S|100|2.63|0|100
A|ABSI|20250701|14:35:57.997462|S|100|2.63|0|100
A|ABSI|20250701|14:35:58.356829|S|100|2.62|0|100
A|ABSI|20250701|14:36:04.482622|S|100|2.62|0|100
A|ABSI|20250701|14:37:46.659495|S|5|2.615|0|5
A|ABSI|20250701|15:08:38.551724|S|15|2.6|0|15
A|ABSI|20250701|15:08:38.551742|S|85|2.6|0|85
A|ABSI|20250701|15:08:38.551742|S|100|2.6|0|100
A|ABSI|20250701|15:08:38.551742|S|100|2.6|0|100
A|ABSI|20250701|15:14:31.737690|S|100|2.59|0|100
A|ABSI|20250701|15:17:12.813491|S|100|2.59|0|100
A|ABSI|20250701|15:33:46.779389|S|100|2.58|0|100
A|ABSI|20250701|15:33:49.778780|S|100|2.58|0|100
A|ABSI|20250701|15:34:33.322558|S|100|2.58|0|100
A|ABSI|20250701|15:34:33.322558|S|100|2.58|0|100
A|ABSI|20250701|15:58:32.005221|S|100|2.58|0|100
A|ABSI|20250701|15:58:33.985169|S|100|2.58|0|100
A|ABSI|20250701|15:58:37.984955|S|100|2.58|0|100
A|ABSI|20250701|15:58:43.986307|S|100|2.58|0|100
A|ABSI|20250701|15:58:55.986342|S|100|2.58|0|100
A|ABSI|20250701|15:58:56.985643|S|100|2.58|0|100
A|ABSI|20250701|15:59:06.989044|S|100|2.58|0|100
A|ABSI|20250701|15:59:07.986512|S|100|2.58|0|100
A|ABT|20250701|09:31:53.311479|S|100|135.975|0|100
A|ABT|20250701|09:33:03.291984|S|17|135.42|0|17
A|ABT|20250701|09:48:49.133831|S|13|135|0|13
A|ABT|20250701|10:00:18.460426|S|11|135.88|0|11
A|ABT|20250701|10:04:55.074346|S|13|135.51|0|13
A|ABT|20250701|10:15:38.570812|S|15|135.22|0|15
A|ABT|20250701|10:30:30.226861|S|13|135.94|0|13
A|ABT|20250701|10:32:01.458672|S|2|136.04|0|2
A|ABT|20250701|10:32:01.458685|S|9|136.04|0|9
A|ABT|20250701|10:33:41.940094|S|13|135.87|0|13
A|ABT|20250701|10:41:45.619042|S|13|136.48|0|13
A|ABT|20250701|10:46:10.627994|S|100|136.525|0|100
A|ABT|20250701|10:51:10.419789|S|13|136.32|0|13
A|ABT|20250701|10:51:10.419789|S|15|136.32|0|15
A|ABT|20250701|11:28:21.042481|S|86|136.51|0|86
A|ABT|20250701|11:38:11.081581|S|14|136.26|0|14
A|ABT|20250701|11:38:24.845181|S|10|136.23|0|10
A|ABT|20250701|13:37:31.093357|S|13|135.74|0|13
A|ABT|20250701|13:37:31.093357|S|21|135.74|0|21
A|ABT|20250701|13:50:27.104246|S|13|135.78|0|13
A|ABT|20250701|14:16:38.568589|S|21|136.1|0|21
A|ABT|20250701|14:16:38.568589|S|16|136.1|0|16
A|ABT|20250701|14:25:37.615568|S|4|136.06|0|4
A|ABT|20250701|14:28:48.602164|S|17|135.99|0|17
A|ABT|20250701|14:35:37.453174|S|24|136.03|0|24
A|ABT|20250701|15:19:49.722392|S|37|136.37|0|37
A|ABUS|20250701|10:00:11.614713|S|10|3.09|0|10
A|ABUS|20250701|10:00:11.615176|S|58|3.09|0|58
A|ABUS|20250701|12:02:31.842478|S|100|3.18|0|100
A|ABUS|20250701|14:36:02.319196|S|100|3.19|0|100
A|ABUS|20250701|15:02:12.307192|S|91|3.19|0|91
A|ABUS|20250701|15:02:12.307222|S|9|3.19|0|9
A|ABUS|20250701|15:02:24.517411|S|39|3.19|0|39
A|ABUS|20250701|15:51:55.878021|S|100|3.19|0|100
A|ABUS|20250701|15:57:35.071330|S|100|3.185|0|100
A|ABVC|20250701|09:59:55.522388|S|100|2.44|0|100
A|ABVC|20250701|10:02:49.150921|S|100|2.44|0|100
A|ABVC|20250701|13:04:20.097264|S|1|2.335|0|1
A|ABVC|20250701|13:04:20.943516|S|1|2.335|0|1
A|ABVC|20250701|14:53:07.173418|S|74|2.3|0|74
A|ABVX|20250701|11:24:58.049171|S|1|7.58|0|1
A|ABVX|20250701|11:34:14.978340|S|1|7.58|0|1
A|ABVX|20250701|11:34:14.978340|S|1|7.58|0|1
A|ACA|20250701|12:42:26.868104|S|2|89.21|0|2
A|ACA|20250701|12:42:26.868104|S|1|89.21|0|1
A|ACA|20250701|12:42:26.868421|S|3|89.21|0|3
A|ACA|20250701|14:42:12.443540|S|3|88.72|0|3
A|ACAD|20250701|11:48:02.757984|S|15|21.93|0|15
A|ACAD|20250701|12:18:52.125481|S|23|22.04|0|23
A|ACAD|20250701|12:18:52.125968|S|49|22.04|0|49
A|ACAD|20250701|12:38:10.701435|S|5|21.78|0|5
A|ACAD|20250701|12:45:02.274928|S|3|21.63|0|3
A|ACAD|20250701|12:45:12.271118|S|1|21.65|0|1
A|ACAD|20250701|12:45:12.271163|S|2|21.65|0|2
A|ACAD|20250701|12:47:51.402696|S|4|21.59|0|4
A|ACAD|20250701|12:49:15.769320|S|1|21.66|0|1
A|ACAD|20250701|12:49:58.021028|S|3|21.66|0|3
A|ACAD|20250701|12:50:50.559179|S|3|21.66|0|3
A|ACAD|20250701|12:50:50.559623|S|3|21.67|0|3
A|ACAD|20250701|12:53:54.835298|S|4|21.7|0|4
A|ACAD|20250701|13:58:08.339090|S|100|21.5|0|100
A|ACAD|20250701|14:04:26.515425|S|100|21.45|0|100
A|ACAD|20250701|15:03:58.844335|S|5|21.35|0|5
A|ACAD|20250701|15:27:44.491053|S|2|21.18|0|2
A|ACAD|20250701|15:41:24.397984|S|100|21.19|0|100
A|ACAD|20250701|15:44:06.964946|S|150|21.27|0|150
A|ACAD|20250701|15:44:06.965036|S|50|21.27|0|50
A|ACAD|20250701|15:50:07.763761|S|10|21.29|0|10
A|ACAD|20250701|15:50:07.763778|S|140|21.29|0|140
A|ACAD|20250701|15:51:42.369965|S|150|21.22|0|150
A|ACAD|20250701|15:51:42.370061|S|50|21.22|0|50
A|ACB|20250701|10:17:35.612293|S|1|4.21|0|1
A|ACB|20250701|10:50:05.884449|S|1|4.24|0|1
A|ACB|20250701|11:36:44.444764|S|100|4.355|0|100
A|ACB|20250701|12:27:03.157948|S|100|4.39|0|100
A|ACB|20250701|12:30:11.686032|S|100|4.365|0|100
A|ACB|20250701|12:58:16.827322|S|100|4.295|0|100
A|ACB|20250701|14:50:52.388959|S|100|4.315|0|100
A|ACB|20250701|15:06:59.671278|S|100|4.325|0|100
A|ACB|20250701|15:09:32.951565|S|100|4.305|0|100
A|ACB|20250701|15:12:37.474338|S|100|4.3|0|100
A|ACB|20250701|15:49:46.505868|S|100|4.295|0|100
A|ACCO|20250701|10:38:12.454366|S|100|3.715|0|100
A|ACCO|20250701|10:43:00.188328|S|100|3.725|0|100
A|ACCO|20250701|10:44:35.535302|S|1|3.725|0|1
A|ACCO|20250701|11:36:33.885688|S|100|3.86|0|100
A|ACCO|20250701|11:43:16.915747|S|100|3.87|0|100
A|ACCO|20250701|11:58:04.926000|S|22|3.88|0|22
A|ACCO|20250701|12:14:12.519703|S|100|3.88|0|100
A|ACCO|20250701|12:24:46.392752|S|84|3.88|0|84
A|ACCO|20250701|13:01:59.976908|S|14|3.8|0|14
A|ACCO|20250701|13:01:59.977534|S|86|3.8|0|86
A|ACCS|20250701|09:30:00.039986|S|70|12.18|47525|70
A|ACCS|20250701|16:00:00.046343|S|286|12.17|71172|82
A|ACDC|20250701|09:54:19.213015|S|1|7.61|0|1
A|ACDC|20250701|09:55:58.390272|S|1|7.61|0|1
A|ACDC|20250701|10:24:42.622177|S|100|7.64|0|100
A|ACDC|20250701|10:24:42.622275|S|44|7.64|0|44
A|ACDC|20250701|15:23:29.263179|S|19|8.46|0|19
A|ACEL|20250701|10:22:59.288482|S|10|11.92|0|10
A|ACEL|20250701|11:26:29.764241|S|26|12.02|0|26
A|ACEL|20250701|11:45:28.052544|S|100|12.04|0|100
A|ACEL|20250701|11:47:26.800449|S|100|12.04|0|100
A|ACEL|20250701|12:02:52.052182|S|49|12.07|0|49
A|ACEL|20250701|12:02:52.052203|S|51|12.07|0|51
A|ACEL|20250701|12:07:06.451706|S|49|12.06|0|49
A|ACEL|20250701|12:07:06.451721|S|51|12.06|0|51
A|ACEL|20250701|12:28:36.913176|S|100|12.11|0|100
A|ACEL|20250701|12:40:28.094697|S|100|12.12|0|100
A|ACEL|20250701|12:42:31.088971|S|40|12.12|0|40
A|ACEL|20250701|12:42:31.089037|S|60|12.12|0|60
A|ACEL|20250701|12:46:17.356576|S|100|12.09|0|100
A|ACEL|20250701|13:01:51.407905|S|13|12.02|0|13
A|ACEL|20250701|13:16:02.975161|S|100|12.04|0|100
A|ACEL|20250701|13:22:43.525304|S|100|12.07|0|100
A|ACEL|20250701|14:38:41.425158|S|5|12.01|0|5
A|ACEL|20250701|15:01:33.608435|S|15|12.01|0|15
A|ACEL|20250701|15:12:09.301652|S|12|12|0|12
A|ACET|20250701|15:53:24.230194|S|10|.616|0|10
A|ACGL|20250701|12:06:47.761082|S|5|91.82|0|5
A|ACGL|20250701|15:16:29.091625|S|80|91.61|0|80
A|ACGL|20250701|15:58:14.996003|S|22|91.5|0|22
A|ACHC|20250701|10:01:40.940386|S|5|22.455|0|5
A|ACHC|20250701|10:04:31.332659|S|86|22.34|0|86
A|ACHC|20250701|10:04:31.332724|S|58|22.34|0|58
A|ACHC|20250701|10:52:40.375514|S|6|22.86|0|6
A|ACHC|20250701|10:52:40.375605|S|5|22.86|0|5
A|ACHC|20250701|10:54:48.458030|S|80|22.9|0|80
A|ACHC|20250701|11:00:28.571966|S|5|22.73|0|5
A|ACHC|20250701|11:15:59.660213|S|100|22.99|0|100
A|ACHC|20250701|11:21:14.231903|S|10|22.98|0|10
A|ACHC|20250701|11:27:06.389572|S|100|23.07|0|100
A|ACHC|20250701|11:31:58.543148|S|6|23.09|0|6
A|ACHC|20250701|11:48:47.873199|S|5|23.4|0|5
A|ACHC|20250701|11:50:57.891672|S|5|23.33|0|5
A|ACHC|20250701|11:50:57.891750|S|5|23.33|0|5
A|ACHC|20250701|11:50:57.891771|S|5|23.33|0|5
A|ACHC|20250701|11:50:57.891817|S|5|23.33|0|5
A|ACHC|20250701|11:53:15.334741|S|100|23.39|0|100
A|ACHC|20250701|12:20:57.866114|S|5|23.73|0|5
A|ACHC|20250701|12:48:29.878949|S|100|23.43|0|100
A|ACHC|20250701|12:48:35.940974|S|100|23.42|0|100
A|ACHC|20250701|13:03:22.711619|S|100|23.22|0|100
A|ACHC|20250701|13:23:17.506434|S|100|23.33|0|100
A|ACHC|20250701|13:35:11.226273|S|100|23.38|0|100
A|ACHC|20250701|13:42:08.254424|S|5|23.39|0|5
A|ACHC|20250701|14:25:30.440357|S|13|23.22|0|13
A|ACHC|20250701|14:30:21.879737|S|5|23.21|0|5
A|ACHC|20250701|14:41:15.354029|S|4|23.16|0|4
A|ACHC|20250701|14:41:15.354257|S|1|23.16|0|1
A|ACHC|20250701|14:46:22.183903|S|100|23.2|0|100
A|ACHC|20250701|14:55:48.017317|S|100|23.33|0|100
A|ACHC|20250701|15:06:47.344429|S|100|23.32|0|100
A|ACHC|20250701|15:09:33.050101|S|4|23.22|0|4
A|ACHC|20250701|15:48:31.682918|S|100|23.29|0|100
A|ACHC|20250701|15:50:38.859755|S|40|23.27|0|40
A|ACHC|20250701|15:50:38.869343|S|22|23.27|0|22
A|ACHC|20250701|15:53:10.862917|S|150|23.38|0|150
A|ACHR|20250701|09:30:00.312587|S|100|10.585|0|100
A|ACHR|20250701|09:30:00.312609|S|100|10.585|0|100
A|ACHR|20250701|09:31:14.035380|S|200|10.47|0|200
A|ACHR|20250701|09:44:27.491535|S|248|10.195|0|248
A|ACHR|20250701|09:44:55.250205|S|300|10.205|0|300
A|ACHR|20250701|09:44:55.251207|S|600|10.205|0|600
A|ACHR|20250701|09:48:25.472581|S|100|10.2|0|100
A|ACHR|20250701|09:54:34.277439|S|600|10.34|0|600
A|ACHR|20250701|09:54:56.345428|S|1|10.32|0|1
A|ACHR|20250701|09:55:38.541119|S|1|10.28|0|1
A|ACHR|20250701|09:56:00.651120|S|389|10.275|0|389
A|ACHR|20250701|09:56:49.450055|S|200|10.325|0|200
A|ACHR|20250701|09:56:49.450087|S|300|10.325|0|300
A|ACHR|20250701|09:57:28.490183|S|290|10.32|0|290
A|ACHR|20250701|09:57:40.294253|S|100|10.33|0|100
A|ACHR|20250701|09:58:03.549355|S|24|10.3|0|24
A|ACHR|20250701|09:58:23.210445|S|389|10.285|0|389
A|ACHR|20250701|10:05:23.421080|S|1|10.24|0|1
A|ACHR|20250701|10:06:24.272126|S|30|10.21|0|30
A|ACHR|20250701|10:15:46.812398|S|10|10.17|0|10
A|ACHR|20250701|10:16:17.125760|S|400|10.175|0|400
A|ACHR|20250701|10:18:32.186991|S|294|10.175|0|294
A|ACHR|20250701|10:19:00.655687|S|2|10.15|0|2
A|ACHR|20250701|10:21:06.564507|S|612|10.155|0|612
A|ACHR|20250701|10:24:07.485798|S|2|10.11|0|2
A|ACHR|20250701|10:25:24.666627|S|8|10.1|0|8
A|ACHR|20250701|10:32:29.381305|S|200|10.09|0|200
A|ACHR|20250701|10:36:12.947569|S|7|10.05|0|7
A|ACHR|20250701|10:36:12.947682|S|3|10.05|0|3
A|ACHR|20250701|10:36:43.310298|S|500|10|0|500
A|ACHR|20250701|10:39:51.393876|S|2|9.97|0|2
A|ACHR|20250701|10:45:26.288839|S|200|9.94|0|200
A|ACHR|20250701|10:46:01.061492|S|1|9.91|0|1
A|ACHR|20250701|10:50:24.758404|S|600|9.9|0|600
A|ACHR|20250701|10:52:21.066143|S|1|9.9|0|1
A|ACHR|20250701|10:52:35.596225|S|500|9.91|0|500
A|ACHR|20250701|10:53:56.851760|S|2|9.91|0|2
A|ACHR|20250701|10:55:27.926828|S|2|9.92|0|2
A|ACHR|20250701|10:55:27.927942|S|380|9.92|0|380
A|ACHR|20250701|10:57:24.010634|S|20|9.9|0|20
A|ACHR|20250701|10:57:24.010634|S|2|9.9|0|2
A|ACHR|20250701|10:59:40.312718|S|200|9.905|0|200
A|ACHR|20250701|11:00:16.721167|S|400|9.925|0|400
A|ACHR|20250701|11:00:16.721167|S|100|9.925|0|100
A|ACHR|20250701|11:01:29.127981|S|500|9.93|0|500
A|ACHR|20250701|11:02:37.495974|S|20|9.96|0|20
A|ACHR|20250701|11:02:44.019350|S|100|9.965|0|100
A|ACHR|20250701|11:03:04.230913|S|800|9.985|0|800
A|ACHR|20250701|11:07:47.087850|S|100|9.975|0|100
A|ACHR|20250701|11:08:56.450102|S|800|9.945|0|800
A|ACHR|20250701|11:08:56.450102|S|204|9.945|0|204
A|ACHR|20250701|11:08:56.450102|S|100|9.945|0|100
A|ACHR|20250701|11:09:35.336708|S|500|9.955|0|500
A|ACHR|20250701|11:09:48.505627|S|64|9.95|0|64
A|ACHR|20250701|11:09:48.506429|S|336|9.95|0|336
A|ACHR|20250701|11:09:48.511307|S|500|9.95|0|500
A|ACHR|20250701|11:09:50.765426|S|500|9.93|0|500
A|ACHR|20250701|11:10:01.903665|S|700|9.93|0|700
A|ACHR|20250701|11:11:27.460357|S|300|9.88|0|300
A|ACHR|20250701|11:13:23.375514|S|200|9.885|0|200
A|ACHR|20250701|11:13:23.378810|S|500|9.89|0|500
A|ACHR|20250701|11:13:23.390365|S|296|9.885|0|296
A|ACHR|20250701|11:15:25.368182|S|100|9.87|0|100
A|ACHR|20250701|11:16:48.147061|S|2|9.85|0|2
A|ACHR|20250701|11:24:26.966708|S|36|9.91|0|36
A|ACHR|20250701|11:24:26.966738|S|164|9.91|0|164
A|ACHR|20250701|11:45:50.483755|S|800|9.905|0|800
A|ACHR|20250701|11:49:37.187940|S|400|9.87|0|400
A|ACHR|20250701|11:58:05.668337|S|898|9.895|0|898
A|ACHR|20250701|11:59:01.218204|S|93|9.88|0|93
A|ACHR|20250701|11:59:01.218283|S|7|9.88|0|7
A|ACHR|20250701|12:11:16.731746|S|200|9.895|0|200
A|ACHR|20250701|12:11:16.731746|S|200|9.895|0|200
A|ACHR|20250701|12:11:16.731746|S|800|9.895|0|800
A|ACHR|20250701|12:13:19.661456|S|898|9.935|0|898
A|ACHR|20250701|12:13:19.662436|S|898|9.935|0|898
A|ACHR|20250701|12:13:19.663417|S|898|9.935|0|898
A|ACHR|20250701|12:13:19.664381|S|898|9.935|0|898
A|ACHR|20250701|12:13:19.665338|S|898|9.935|0|898
A|ACHR|20250701|12:13:59.031024|S|16|9.94|0|16
A|ACHR|20250701|12:27:32.455039|S|1300|9.98|0|1300
A|ACHR|20250701|12:29:29.085198|S|400|10|0|400
A|ACHR|20250701|12:36:23.847333|S|322|10.02|0|322
A|ACHR|20250701|12:39:03.213296|S|1|10.04|0|1
A|ACHR|20250701|12:45:56.108529|S|400|10.06|0|400
A|ACHR|20250701|12:53:04.746756|S|1|10.05|0|1
A|ACHR|20250701|12:54:49.624197|S|20|10.02|0|20
A|ACHR|20250701|12:56:23.249588|S|184|10|0|184
A|ACHR|20250701|13:09:46.834648|S|10|10.03|0|10
A|ACHR|20250701|13:17:50.897604|S|600|10.04|0|600
A|ACHR|20250701|13:20:19.437385|S|400|10.035|0|400
A|ACHR|20250701|13:22:08.300826|S|400|10.025|0|400
A|ACHR|20250701|13:23:50.723991|S|500|10.03|0|500
A|ACHR|20250701|13:37:32.261666|S|500|10.07|0|500
A|ACHR|20250701|13:40:50.565416|S|500|10.05|0|500
A|ACHR|20250701|13:42:46.721529|S|300|10.06|0|300
A|ACHR|20250701|13:46:46.258895|S|20|10.07|0|20
A|ACHR|20250701|13:48:56.748643|S|8|10.08|0|8
A|ACHR|20250701|13:49:30.655705|S|20|10.08|0|20
A|ACHR|20250701|13:52:20.583518|S|400|10.105|0|400
A|ACHR|20250701|13:52:20.583559|S|400|10.105|0|400
A|ACHR|20250701|13:53:29.734278|S|20|10.12|0|20
A|ACHR|20250701|13:53:37.676615|S|900|10.115|0|900
A|ACHR|20250701|13:58:07.644556|S|5|10.08|0|5
A|ACHR|20250701|14:01:33.079577|S|137|10.08|0|137
A|ACHR|20250701|14:02:23.679187|S|900|10.095|0|900
A|ACHR|20250701|14:25:34.257825|S|400|10.025|0|400
A|ACHR|20250701|14:33:35.138068|S|100|10.015|0|100
A|ACHR|20250701|14:35:55.247251|S|11|10.01|0|11
A|ACHR|20250701|14:41:40.058808|S|500|10.02|0|500
A|ACHR|20250701|14:49:30.909129|S|600|10.02|0|600
A|ACHR|20250701|14:56:28.223931|S|200|9.985|0|200
A|ACHR|20250701|15:03:59.727718|S|500|9.94|0|500
A|ACHR|20250701|15:09:35.453002|S|400|9.905|0|400
A|ACHR|20250701|15:09:35.453041|S|400|9.905|0|400
A|ACHR|20250701|15:09:35.453058|S|200|9.905|0|200
A|ACHR|20250701|15:09:35.453883|S|100|9.9|0|100
A|ACHR|20250701|15:09:38.554661|S|200|9.905|0|200
A|ACHR|20250701|15:22:36.733271|S|400|9.96|0|400
A|ACHR|20250701|15:25:15.512218|S|500|9.96|0|500
A|ACHR|20250701|15:27:59.765936|S|500|9.955|0|500
A|ACHR|20250701|15:30:45.414745|S|600|9.94|0|600
A|ACHR|20250701|15:32:07.174587|S|400|9.93|0|400
A|ACHR|20250701|15:32:27.272016|S|500|9.935|0|500
A|ACHR|20250701|15:35:02.309592|S|400|9.925|0|400
A|ACHR|20250701|15:35:02.309647|S|400|9.925|0|400
A|ACHR|20250701|15:35:02.309702|S|100|9.925|0|100
A|ACHR|20250701|15:35:45.819364|S|1125|9.905|0|1125
A|ACHR|20250701|15:35:45.819365|S|1275|9.905|0|1275
A|ACHR|20250701|15:37:19.229685|S|400|9.895|0|400
A|ACHR|20250701|15:37:24.252361|S|400|9.89|0|400
A|ACHR|20250701|15:38:08.161348|S|278|9.9|0|278
A|ACHR|20250701|15:41:26.334194|S|500|9.89|0|500
A|ACHR|20250701|15:42:31.980870|S|600|9.89|0|600
A|ACHR|20250701|15:42:31.984049|S|400|9.9|0|400
A|ACHR|20250701|15:48:30.305043|S|100|9.925|0|100
A|ACHR|20250701|15:48:42.484427|S|100|9.925|0|100
A|ACHR|20250701|15:49:19.115837|S|100|9.925|0|100
A|ACHR|20250701|15:49:40.077899|S|100|9.93|0|100
A|ACHR|20250701|15:49:40.077899|S|400|9.93|0|400
A|ACHR|20250701|15:50:04.911567|S|100|9.905|0|100
A|ACHR|20250701|15:51:55.898698|S|500|9.9|0|500
A|ACHR|20250701|15:53:04.936023|S|100|9.91|0|100
A|ACHR|20250701|15:57:13.399376|S|100|9.91|0|100
A|ACHR|20250701|15:58:23.795177|S|400|9.91|0|400
A|ACHR|20250701|15:58:23.795177|S|100|9.91|0|100
A|ACHR|20250701|15:58:37.052808|S|100|9.915|0|100
A|ACHR|20250701|15:58:54.083643|S|1400|9.915|0|1400
A|ACHR|20250701|15:58:54.084043|S|32|9.92|0|32
A|ACHR|20250701|15:58:54.084110|S|768|9.92|0|768
A|ACHR|20250701|15:59:07.485814|S|100|9.895|0|100
A|ACHR|20250701|15:59:36.250214|S|400|9.89|0|400
A|ACHR|20250701|15:59:55.859615|S|200|9.885|0|200
A|ACHV|20250701|10:39:53.690259|S|25|2.22|0|25
A|ACHV|20250701|10:39:53.690259|S|15|2.22|0|15
A|ACHV|20250701|10:50:25.424543|S|13|2.2|0|13
A|ACHV|20250701|10:52:07.147567|S|10|2.2|0|10
A|ACHV|20250701|10:52:07.147586|S|6|2.2|0|6
A|ACHV|20250701|10:56:54.045198|S|14|2.21|0|14
A|ACHV|20250701|12:43:25.807757|S|100|2.23|0|100
A|ACI|20250701|10:21:53.845400|S|100|21.53|0|100
A|ACI|20250701|10:38:19.538332|S|100|21.57|0|100
A|ACI|20250701|10:44:41.572000|S|1|21.6|0|1
A|ACI|20250701|10:45:17.868877|S|100|21.605|0|100
A|ACI|20250701|10:48:40.864738|S|100|21.61|0|100
A|ACI|20250701|10:48:40.866690|S|100|21.62|0|100
A|ACI|20250701|10:48:40.995147|S|100|21.63|0|100
A|ACI|20250701|10:54:24.924340|S|100|21.655|0|100
A|ACI|20250701|10:54:24.924378|S|100|21.65|0|100
A|ACI|20250701|10:58:09.409064|S|3|21.675|0|3
A|ACI|20250701|10:58:09.409644|S|3|21.67|0|3
A|ACI|20250701|10:58:09.486978|S|34|21.66|0|34
A|ACI|20250701|11:00:52.062119|S|100|21.63|0|100
A|ACI|20250701|11:01:00.100132|S|100|21.65|0|100
A|ACI|20250701|11:06:36.169116|S|100|21.69|0|100
A|ACI|20250701|11:06:36.286872|S|100|21.69|0|100
A|ACI|20250701|11:09:11.637163|S|100|21.77|0|100
A|ACI|20250701|11:22:45.869859|S|1|21.83|0|1
A|ACI|20250701|11:25:59.016593|S|32|21.85|0|32
A|ACI|20250701|11:38:17.219122|S|100|21.77|0|100
A|ACI|20250701|11:38:42.828005|S|25|21.78|0|25
A|ACI|20250701|11:38:42.828035|S|75|21.78|0|75
A|ACI|20250701|11:41:47.843746|S|100|21.78|0|100
A|ACI|20250701|11:47:25.140918|S|100|21.74|0|100
A|ACI|20250701|11:49:09.404104|S|34|21.76|0|34
A|ACI|20250701|11:49:09.405062|S|148|21.765|0|148
A|ACI|20250701|11:49:09.405062|S|52|21.76|0|52
A|ACI|20250701|11:53:36.503596|S|100|21.76|0|100
A|ACI|20250701|11:55:29.291140|S|100|21.76|0|100
A|ACI|20250701|11:59:12.204179|S|200|21.76|0|200
A|ACI|20250701|11:59:12.204179|S|100|21.76|0|100
A|ACI|20250701|12:03:03.854522|S|200|21.77|0|200
A|ACI|20250701|12:06:05.029498|S|100|21.78|0|100
A|ACI|20250701|12:08:17.168232|S|100|21.79|0|100
A|ACI|20250701|12:08:17.168326|S|100|21.79|0|100
A|ACI|20250701|12:15:39.413051|S|100|21.76|0|100
A|ACI|20250701|12:18:33.295377|S|100|21.7|0|100
A|ACI|20250701|12:21:28.804195|S|100|21.67|0|100
A|ACI|20250701|12:23:53.185377|S|100|21.69|0|100
A|ACI|20250701|12:24:22.521383|S|100|21.7|0|100
A|ACI|20250701|12:25:36.003408|S|100|21.71|0|100
A|ACI|20250701|12:27:17.120120|S|100|21.72|0|100
A|ACI|20250701|12:29:26.266657|S|100|21.71|0|100
A|ACI|20250701|12:32:56.809544|S|100|21.75|0|100
A|ACI|20250701|12:33:44.275373|S|100|21.75|0|100
A|ACI|20250701|12:38:22.723610|S|100|21.74|0|100
A|ACI|20250701|12:43:05.840168|S|100|21.74|0|100
A|ACI|20250701|12:44:32.152153|S|59|21.73|0|59
A|ACI|20250701|12:45:12.482953|S|100|21.74|0|100
A|ACI|20250701|12:45:12.482953|S|100|21.74|0|100
A|ACI|20250701|12:47:48.622032|S|100|21.76|0|100
A|ACI|20250701|12:47:48.820767|S|100|21.76|0|100
A|ACI|20250701|12:48:11.971785|S|100|21.76|0|100
A|ACI|20250701|12:48:11.971785|S|100|21.76|0|100
A|ACI|20250701|12:49:53.852811|S|100|21.76|0|100
A|ACI|20250701|12:54:27.477507|S|100|21.77|0|100
A|ACI|20250701|12:57:38.125545|S|100|21.76|0|100
A|ACI|20250701|13:22:03.880939|S|100|21.7|0|100
A|ACI|20250701|13:22:03.881121|S|100|21.7|0|100
A|ACI|20250701|13:23:24.796098|S|100|21.71|0|100
A|ACI|20250701|13:23:24.796521|S|100|21.72|0|100
A|ACI|20250701|13:23:24.796743|S|100|21.72|0|100
A|ACI|20250701|13:25:26.010434|S|100|21.75|0|100
A|ACI|20250701|13:34:06.147572|S|100|21.78|0|100
A|ACI|20250701|13:37:04.073269|S|100|21.79|0|100
A|ACI|20250701|13:43:10.273962|S|100|21.78|0|100
A|ACI|20250701|13:52:50.757506|S|100|21.78|0|100
A|ACI|20250701|13:55:37.180713|S|100|21.8|0|100
A|ACI|20250701|14:00:10.235001|S|100|21.78|0|100
A|ACI|20250701|14:01:12.141123|S|100|21.77|0|100
A|ACI|20250701|14:03:01.141993|S|100|21.72|0|100
A|ACI|20250701|14:07:02.345898|S|100|21.7|0|100
A|ACI|20250701|14:08:11.210672|S|100|21.7|0|100
A|ACI|20250701|14:09:27.525362|S|100|21.7|0|100
A|ACI|20250701|14:09:49.426855|S|100|21.72|0|100
A|ACI|20250701|14:14:13.585187|S|100|21.68|0|100
A|ACI|20250701|14:20:28.218111|S|100|21.64|0|100
A|ACI|20250701|14:23:19.300395|S|87|21.64|0|87
A|ACI|20250701|14:28:22.437159|S|1|21.61|0|1
A|ACI|20250701|14:28:34.139829|S|100|21.61|0|100
A|ACI|20250701|14:38:36.833502|S|100|21.65|0|100
A|ACI|20250701|14:52:13.301623|S|100|21.67|0|100
A|ACI|20250701|14:54:31.330547|S|100|21.71|0|100
A|ACI|20250701|14:55:20.377281|S|100|21.71|0|100
A|ACI|20250701|14:59:22.848647|S|200|21.705|0|200
A|ACI|20250701|14:59:22.848648|S|100|21.71|0|100
A|ACI|20250701|14:59:55.392321|S|100|21.71|0|100
A|ACI|20250701|15:01:50.914984|S|100|21.72|0|100
A|ACI|20250701|15:26:24.343459|S|23|21.67|0|23
A|ACI|20250701|15:26:24.343571|S|77|21.67|0|77
A|ACI|20250701|15:28:17.345169|S|100|21.66|0|100
A|ACI|20250701|15:41:59.352153|S|100|21.65|0|100
A|ACI|20250701|15:48:54.661211|S|100|21.69|0|100
A|ACI|20250701|15:51:09.020715|S|200|21.67|0|200
A|ACI|20250701|15:54:47.310595|S|100|21.68|0|100
A|ACI|20250701|15:57:58.932267|S|100|21.65|0|100
A|ACI|20250701|15:58:44.217894|S|100|21.63|0|100
A|ACI|20250701|15:59:05.386758|S|100|21.63|0|100
A|ACIU|20250701|09:34:27.046941|S|100|2.055|0|100
A|ACIU|20250701|11:38:49.138220|S|100|2.05|0|100
A|ACIU|20250701|11:38:49.138508|S|100|2.06|0|100
A|ACIU|20250701|12:41:56.988899|S|100|2.05|0|100
A|ACIU|20250701|13:14:53.017671|S|43|2|0|43
A|ACIU|20250701|13:14:53.027051|S|15|1.89|0|15
A|ACIU|20250701|13:14:53.027265|S|100|1.89|0|100
A|ACIU|20250701|13:15:05.600282|S|100|1.89|0|100
A|ACIU|20250701|13:15:32.022288|S|100|1.93|0|100
A|ACIU|20250701|13:15:51.272318|S|100|1.94|0|100
A|ACIU|20250701|13:15:52.619468|S|100|1.97|0|100
A|ACIU|20250701|13:16:00.043095|S|100|1.98|0|100
A|ACIU|20250701|13:18:12.204138|S|62|1.94|0|62
A|ACIU|20250701|13:18:12.204156|S|38|1.94|0|38
A|ACIU|20250701|15:02:19.647358|E|100|1.94|0|100
A|ACIW|20250701|12:00:58.428588|S|10|45.86|0|10
A|ACIW|20250701|13:08:15.504182|S|2|46.2|0|2
A|ACIW|20250701|14:14:34.060096|S|100|46.065|0|100
A|ACLS|20250701|11:15:14.293773|S|1|69.23|0|1
A|ACLS|20250701|11:15:14.293789|S|1|69.23|0|1
A|ACLS|20250701|12:08:29.438279|S|10|71.03|0|10
A|ACLS|20250701|12:27:56.060448|S|100|72.01|0|100
A|ACLX|20250701|15:40:56.572246|S|10|64.73|0|10
A|ACM|20250701|15:56:22.995612|S|100|113.97|0|100
A|ACM|20250701|15:59:34.216703|S|68|113.92|0|68
A|ACM|20250701|15:59:46.231178|S|58|113.955|0|58
A|ACMR|20250701|10:43:23.643833|S|69|25.45|0|69
A|ACMR|20250701|12:04:25.276288|S|15|25.91|0|15
A|ACMR|20250701|15:49:55.337121|S|32|26.62|0|32
A|ACMR|20250701|15:49:55.337131|S|16|26.62|0|16
A|ACN|20250701|10:50:29.988759|S|12|303.13|0|12
A|ACN|20250701|10:52:42.736290|S|5|302.56|0|5
A|ACN|20250701|10:53:34.227001|S|13|302.42|0|13
A|ACN|20250701|10:53:34.227018|S|87|302.42|0|87
A|ACN|20250701|10:55:42.131651|S|75|301.91|0|75
A|ACN|20250701|10:55:42.131693|S|25|301.91|0|25
A|ACN|20250701|11:13:30.799173|S|5|301.96|0|5
A|ACN|20250701|11:28:10.892726|S|11|302.99|0|11
A|ACN|20250701|11:28:10.892744|S|11|302.99|0|11
A|ACN|20250701|11:45:14.361628|S|25|303.15|0|25
A|ACN|20250701|11:48:02.134650|S|30|303.4|0|30
A|ACN|20250701|12:07:14.077498|S|6|302.41|0|6
A|ACN|20250701|12:26:00.582953|S|100|303.59|0|100
A|ACN|20250701|12:37:29.842293|S|75|303.3|0|75
A|ACN|20250701|12:37:29.842771|S|6|303.29|0|6
A|ACN|20250701|12:37:48.476684|S|100|303.54|0|100
A|ACN|20250701|12:44:46.994182|S|5|303.18|0|5
A|ACN|20250701|13:59:32.265037|S|100|303.57|0|100
A|ACNT|20250701|11:45:58.016990|S|1|12.69|0|1
A|ACP|20250701|10:52:21.315709|S|100|5.905|0|100
A|ACP|20250701|11:30:04.552439|S|400|5.91|0|400
A|ACP|20250701|13:21:37.418290|S|400|5.915|0|400
A|ACP|20250701|13:21:37.418291|S|500|5.915|0|500
A|ACP|20250701|13:21:37.418877|S|453|5.915|0|453
A|ACP|20250701|14:22:04.627121|E|308|5.905|0|308
A|ACP|20250701|15:14:49.500298|S|100|5.915|0|100
A|ACP|20250701|15:35:32.231874|S|200|5.915|0|200
A|ACP|20250701|15:36:28.797982|S|100|5.915|0|100
A|ACP|20250701|15:36:55.025770|S|500|5.915|0|500
A|ACP|20250701|15:36:55.025770|S|300|5.915|0|300
A|ACP|20250701|15:36:55.025770|S|100|5.915|0|100
A|ACP|20250701|15:47:13.840348|S|400|5.915|0|400
A|ACR|20250701|14:51:20.349416|S|3|18.27|0|3
A|ACR|20250701|14:51:44.122918|S|2|18.24|0|2
A|ACR|20250701|15:40:44.093705|S|1|18.12|0|1
A|ACRE|20250701|11:44:32.786683|S|1|4.82|0|1
A|ACRE|20250701|12:15:12.839608|S|100|4.88|0|100
A|ACRE|20250701|13:36:03.999728|S|37|4.85|0|37
A|ACRE|20250701|14:35:59.631547|S|153|4.845|0|153
A|ACRE|20250701|14:35:59.652238|S|5|4.845|0|5
A|ACRS|20250701|11:57:26.982725|S|100|1.43|0|100
A|ACRS|20250701|12:17:47.684503|S|100|1.45|0|100
A|ACRV|20250701|12:44:36.644869|S|100|1.24|0|100
A|ACRV|20250701|15:12:41.186122|S|47|1.26|0|47
A|ACRV|20250701|15:12:41.186147|S|53|1.26|0|53
A|ACT|20250701|15:25:09.646390|S|129|37.8|0|129
A|ACT|20250701|15:29:07.169561|S|15|37.75|0|15
A|ACT|20250701|15:44:56.344514|S|12|37.72|0|12
A|ACTG|20250701|11:42:30.180958|S|100|3.6|0|100
A|ACTG|20250701|12:42:15.683072|S|14|3.66|0|14
A|ACTG|20250701|12:55:15.587675|S|100|3.68|0|100
A|ACTG|20250701|12:57:15.390123|S|13|3.67|0|13
A|ACTG|20250701|12:58:54.418948|S|1|3.67|0|1
A|ACTG|20250701|14:23:32.489260|S|100|3.72|0|100
A|ACTG|20250701|14:47:41.646412|S|100|3.7|0|100
A|ACTV|20250701|12:17:14.227009|S|100|31.84|0|100
A|ACTV|20250701|12:21:40.906717|S|17|31.83|0|17
A|ACU|20250701|09:30:00.079576|S|279|41.02|46254|102
A|ACU|20250701|09:30:00.079576|E|279|41.02|46254|169
A|ACU|20250701|09:30:01.081887|S|1|40.95|0|1
A|ACU|20250701|10:23:40.608618|S|1|41.59|0|1
A|ACU|20250701|11:15:28.772602|S|2|41.58|0|2
A|ACU|20250701|11:15:28.772603|S|1|41.57|0|1
A|ACU|20250701|11:19:20.710507|S|1|41.45|0|1
A|ACU|20250701|11:19:20.710508|S|3|41.36|0|3
A|ACU|20250701|11:19:20.772313|S|15|41.36|0|15
A|ACU|20250701|11:25:00.973979|S|7|41.39|0|7
A|ACU|20250701|11:32:15.266568|S|28|41.81|0|28
A|ACU|20250701|11:32:15.266568|S|17|41.81|0|17
A|ACU|20250701|11:32:15.267401|S|4|41.84|0|4
A|ACU|20250701|11:32:16.956184|S|3|42|0|3
A|ACU|20250701|11:32:46.608238|S|2|42|0|2
A|ACU|20250701|11:32:46.608332|S|6|42|0|6
A|ACU|20250701|11:32:46.609012|S|7|42.02|0|7
A|ACU|20250701|11:53:45.385874|S|57|42.21|0|57
A|ACU|20250701|11:53:51.253071|S|20|42.25|0|20
A|ACU|20250701|12:54:49.038082|S|25|42.46|0|25
A|ACU|20250701|12:54:49.038082|S|100|42.45|0|100
A|ACU|20250701|12:54:49.038082|S|1|42.45|0|1
A|ACU|20250701|12:54:49.038082|S|2|42.48|0|2
A|ACU|20250701|12:54:49.038083|S|75|42.45|0|75
A|ACU|20250701|12:54:49.038197|S|100|42.45|0|100
A|ACU|20250701|12:54:49.038197|S|100|42.45|0|100
A|ACU|20250701|12:56:16.766208|S|1|42.15|0|1
A|ACU|20250701|12:56:16.766208|S|11|42.15|0|11
A|ACU|20250701|13:13:01.042330|S|5|42.17|0|5
A|ACU|20250701|13:17:55.707432|S|90|42.48|0|90
A|ACU|20250701|13:25:48.298158|S|32|42.48|0|32
A|ACU|20250701|13:25:48.298176|S|10|42.48|0|10
A|ACU|20250701|13:57:43.688120|S|13|42.65|0|13
A|ACU|20250701|14:20:04.692814|S|57|42.91|0|57
A|ACU|20250701|14:20:04.692814|S|20|42.91|0|20
A|ACU|20250701|14:20:04.692815|S|27|42.9|0|27
A|ACU|20250701|14:20:04.692899|S|1|42.9|0|1
A|ACU|20250701|14:20:04.692899|S|1|42.9|0|1
A|ACU|20250701|14:20:04.692899|S|1|42.9|0|1
A|ACU|20250701|14:20:04.692899|S|73|42.9|0|73
A|ACU|20250701|14:20:04.692899|S|1|42.9|0|1
A|ACU|20250701|14:20:04.712284|S|100|42.935|0|100
A|ACU|20250701|14:34:54.782868|S|1|42.79|0|1
A|ACU|20250701|14:34:54.782868|S|1|42.76|0|1
A|ACU|20250701|14:34:54.784552|S|1|42.75|0|1
A|ACU|20250701|14:34:54.784552|S|2|42.75|0|2
A|ACU|20250701|14:34:54.784552|S|1|42.76|0|1
A|ACU|20250701|14:39:56.732703|S|2|42.66|0|2
A|ACU|20250701|14:44:48.474708|S|7|42.65|0|7
A|ACU|20250701|14:44:48.474708|S|61|42.65|0|61
A|ACU|20250701|14:44:48.474708|S|1|42.65|0|1
A|ACU|20250701|14:44:48.474709|S|1|42.65|0|1
A|ACU|20250701|14:46:07.797632|S|40|42.71|0|40
A|ACU|20250701|14:52:50.248994|S|100|42.77|0|100
A|ACU|20250701|14:56:40.696779|S|2|42.96|0|2
A|ACU|20250701|15:02:22.860017|S|3|43.15|0|3
A|ACU|20250701|15:16:16.629358|S|5|43.24|0|5
A|ACU|20250701|15:29:53.797461|S|2|43.2|0|2
A|ACU|20250701|15:39:06.224706|S|88|43.15|0|88
A|ACU|20250701|15:39:06.224707|S|112|43.2|0|112
A|ACU|20250701|15:39:32.473251|S|3|43.2|0|3
A|ACU|20250701|15:40:07.035008|S|5|43.2|0|5
A|ACU|20250701|15:41:35.774343|S|4|43.2|0|4
A|ACU|20250701|15:42:05.211041|S|1|43.2|0|1
A|ACU|20250701|15:44:28.178183|S|40|43.2|0|40
A|ACU|20250701|15:44:28.178183|S|29|43.2|0|29
A|ACU|20250701|15:44:28.178184|S|66|43.2|0|66
A|ACU|20250701|15:44:32.608402|S|4|43.2|0|4
A|ACU|20250701|15:44:41.181209|S|4|43.2|0|4
A|ACU|20250701|15:48:32.535361|S|1|43.24|0|1
A|ACU|20250701|15:48:34.833720|S|3|43.24|0|3
A|ACU|20250701|15:48:41.993439|S|40|43.24|0|40
A|ACU|20250701|15:48:41.993439|S|96|43.24|0|96
A|ACU|20250701|15:48:41.993439|S|36|43.24|0|36
A|ACU|20250701|15:48:41.993439|S|9|43.24|0|9
A|ACU|20250701|15:49:02.068030|S|4|43.25|0|4
A|ACU|20250701|15:51:25.988722|S|3|43.42|0|3
A|ACU|20250701|15:51:56.931465|S|97|43.42|0|97
A|ACU|20250701|15:51:56.931465|S|3|43.41|0|3
A|ACU|20250701|15:51:56.931466|S|2|43.42|0|2
A|ACU|20250701|15:51:56.931466|S|23|43.42|0|23
A|ACU|20250701|15:51:57.025854|S|9|43.43|0|9
A|ACU|20250701|15:52:27.297984|S|8|43.67|0|8
A|ACU|20250701|15:52:29.129403|S|26|43.31|0|26
A|ACU|20250701|15:52:29.129403|S|87|43.3|0|87
A|ACU|20250701|15:52:29.129915|S|2|43.3|0|2
A|ACU|20250701|15:52:29.129915|S|2|43.3|0|2
A|ACU|20250701|15:52:29.129915|S|1|43.3|0|1
A|ACU|20250701|15:52:29.129915|S|1|43.3|0|1
A|ACU|20250701|15:52:29.129916|S|1|43.3|0|1
A|ACU|20250701|15:52:29.129918|S|2|43.3|0|2
A|ACU|20250701|15:52:29.129918|S|4|43.3|0|4
A|ACU|20250701|15:52:44.625749|S|1|43.64|0|1
A|ACU|20250701|15:55:55.651073|S|1|43.51|0|1
A|ACU|20250701|15:57:04.996593|S|10|43.51|0|10
A|ACU|20250701|15:59:00.620625|S|7|43.32|0|7
A|ACU|20250701|15:59:00.621510|S|11|43.25|0|11
A|ACU|20250701|15:59:00.626389|S|34|43.47|0|34
A|ACU|20250701|15:59:34.902718|S|4|43.15|0|4
A|ACU|20250701|15:59:34.902718|S|14|43.15|0|14
A|ACU|20250701|15:59:37.195370|S|1|43.15|0|1
A|ACU|20250701|15:59:38.946696|S|6|43.15|0|6
A|ACU|20250701|15:59:50.019046|S|3|43.48|0|3
A|ACU|20250701|15:59:50.921988|S|69|43.11|0|69
A|ACU|20250701|15:59:50.924135|S|11|43.11|0|11
A|ACU|20250701|15:59:50.929201|S|1|43.11|0|1
A|ACU|20250701|15:59:50.932564|S|1|43.11|0|1
A|ACU|20250701|15:59:51.600504|S|47|43.49|0|47
A|ACU|20250701|15:59:51.602200|S|1|43.11|0|1
A|ACU|20250701|15:59:51.602323|S|1|43.11|0|1
A|ACU|20250701|15:59:51.602761|S|7|43.11|0|7
A|ACU|20250701|15:59:51.608503|S|1|43.11|0|1
A|ACU|20250701|15:59:51.609376|S|1|43.11|0|1
A|ACU|20250701|15:59:51.718279|S|7|43.11|0|7
A|ACU|20250701|15:59:51.718279|S|1|43.11|0|1
A|ACU|20250701|15:59:51.726231|S|1|43.11|0|1
A|ACU|20250701|15:59:51.795800|S|1|43.49|0|1
A|ACU|20250701|15:59:51.800267|S|1|43.11|0|1
A|ACU|20250701|15:59:51.963624|S|1|43.49|0|1
A|ACU|20250701|15:59:52.217450|S|1|43.49|0|1
A|ACU|20250701|15:59:52.496347|S|1|43.49|0|1
A|ACU|20250701|15:59:52.525444|S|1|43.49|0|1
A|ACU|20250701|15:59:52.816864|S|1|43.49|0|1
A|ACU|20250701|15:59:52.850942|S|1|43.11|0|1
A|ACU|20250701|15:59:53.140522|S|1|43.49|0|1
A|ACU|20250701|15:59:53.999760|S|9|43.11|0|9
A|ACU|20250701|15:59:54.005795|S|1|43.11|0|1
A|ACU|20250701|15:59:59.995502|S|100|43.16|0|100
A|ACU|20250701|16:00:00.065383|S|1489|43.51|68189|1318
A|ACVA|20250701|09:32:42.478551|S|1|16.03|0|1
A|ACVA|20250701|10:03:42.152950|S|2|16.24|0|2
A|ACVA|20250701|10:22:01.903512|S|2|16.14|0|2
A|ACVA|20250701|10:37:41.731491|S|5|16.05|0|5
A|ACVA|20250701|10:46:47.001717|S|1|16.04|0|1
A|ACVA|20250701|11:00:28.676216|S|2|15.99|0|2
A|ACVA|20250701|11:16:44.635012|S|5|15.94|0|5
A|ACVA|20250701|11:17:23.593058|S|1|15.96|0|1
A|ACVA|20250701|12:21:07.940309|S|5|16.38|0|5
A|ACVA|20250701|12:40:25.818762|S|8|16.42|0|8
A|ACVA|20250701|12:50:19.598983|S|25|16.34|0|25
A|ACVA|20250701|13:13:39.995036|S|100|16.4|0|100
A|ACVA|20250701|13:18:09.669236|S|29|16.49|0|29
A|ACVA|20250701|13:18:09.669351|S|71|16.49|0|71
A|ACVA|20250701|13:33:16.288631|S|2|16.51|0|2
A|ACVA|20250701|13:35:26.947061|S|150|16.52|0|150
A|ACVA|20250701|13:40:38.482924|S|100|16.535|0|100
A|ACVA|20250701|14:05:04.518888|S|5|16.63|0|5
A|ACVA|20250701|14:37:16.113091|S|6|16.53|0|6
A|ACVA|20250701|14:41:44.007256|S|100|16.59|0|100
A|ACVA|20250701|15:17:41.929675|S|100|16.41|0|100
A|ACVA|20250701|15:17:42.064424|S|23|16.45|0|23
A|ACVA|20250701|15:22:28.914778|S|26|16.5|0|26
A|ACVA|20250701|15:22:28.915273|S|10|16.49|0|10
A|ACVA|20250701|15:22:28.915528|S|10|16.49|0|10
A|ACWI|20250701|09:47:45.080493|S|25|128.41|0|25
A|ACWI|20250701|09:48:58.228923|S|100|128.48|0|100
A|ACWI|20250701|10:01:05.762980|S|6|128.46|0|6
A|ACWI|20250701|10:01:05.763042|S|7|128.46|0|7
A|ACWI|20250701|11:00:54.124106|S|100|128.27|0|100
A|ACWI|20250701|11:00:54.126881|S|100|128.26|0|100
A|ACWI|20250701|11:00:54.127728|S|100|128.26|0|100
A|ACWI|20250701|11:00:54.128902|S|100|128.26|0|100
A|ACWI|20250701|15:09:25.934616|S|100|128.44|0|100
A|ACWI|20250701|15:09:25.934697|S|100|128.44|0|100
A|ACWI|20250701|15:09:25.934817|S|100|128.44|0|100
A|ACWI|20250701|15:26:14.012004|S|100|128.61|0|100
A|ACWI|20250701|15:33:03.791120|S|100|128.55|0|100
A|ACWI|20250701|15:44:11.174666|S|100|128.57|0|100
A|ADBE|20250701|09:47:32.255052|S|100|382.65|0|100
A|ADBE|20250701|10:41:39.001226|S|8|388.1|0|8
A|ADBE|20250701|10:41:39.001226|S|92|388.1|0|92
A|ADBE|20250701|13:07:35.460034|S|2|389.37|0|2
A|ADBE|20250701|14:42:55.468904|S|2|390.565|0|2
A|ADBE|20250701|15:59:33.336959|S|2|392.04|0|2
A|ADBE|20250701|15:59:33.337379|S|4|392.04|0|4
A|ADC|20250701|11:06:42.192878|S|100|72.95|0|100
A|ADC|20250701|11:30:33.471484|S|5|72.97|0|5
A|ADC|20250701|11:31:05.340072|S|38|72.99|0|38
A|ADC|20250701|11:31:09.981189|S|100|73|0|100
A|ADC|20250701|11:31:10.692806|S|100|73.01|0|100
A|ADC|20250701|12:43:17.993453|S|50|72.79|0|50
A|ADC|20250701|13:21:54.953691|S|1|72.93|0|1
A|ADC|20250701|14:00:57.928654|S|200|72.96|0|200
A|ADCT|20250701|09:39:37.360054|S|100|2.625|0|100
A|ADCT|20250701|15:58:37.364032|S|88|2.685|0|88
A|ADCT|20250701|15:58:37.364336|S|112|2.685|0|112
A|ADEA|20250701|12:21:46.499628|S|1|14.4|0|1
A|ADEA|20250701|15:32:00.872851|S|10|14.23|0|10
A|ADI|20250701|09:38:53.844346|S|1|237|0|1
A|ADI|20250701|09:57:00.306846|S|2|237.24|0|2
A|ADI|20250701|09:57:00.307124|S|100|237.23|0|100
A|ADI|20250701|09:57:00.307312|S|15|237.23|0|15
A|ADI|20250701|10:00:00.011877|S|3|236.77|0|3
A|ADI|20250701|10:04:32.000584|S|2|237.06|0|2
A|ADI|20250701|10:17:14.405088|S|1|237.84|0|1
A|ADI|20250701|10:24:41.243347|S|4|237.56|0|4
A|ADI|20250701|10:24:41.243574|S|5|237.56|0|5
A|ADI|20250701|10:25:26.139166|S|100|237.56|0|100
A|ADI|20250701|10:25:26.139219|S|100|237.56|0|100
A|ADI|20250701|10:26:19.444986|S|6|237.54|0|6
A|ADI|20250701|11:23:18.699828|E|8|237.23|0|8
A|ADI|20250701|11:23:18.699856|E|15|237.23|0|15
A|ADI|20250701|11:23:18.700352|S|3|237.23|0|3
A|ADI|20250701|11:25:27.109842|S|23|237.84|0|23
A|ADI|20250701|11:25:27.109843|S|12|237.84|0|12
A|ADI|20250701|11:35:14.170391|S|1|238.21|0|1
A|ADI|20250701|11:57:25.480962|S|100|239.47|0|100
A|ADI|20250701|12:51:53.401894|S|82|240.25|0|82
A|ADI|20250701|12:55:24.471907|S|15|240.4|0|15
A|ADI|20250701|12:55:24.471908|S|6|240.4|0|6
A|ADI|20250701|13:10:13.176348|S|100|240.655|0|100
A|ADI|20250701|13:28:03.685020|S|1|240.66|0|1
A|ADI|20250701|13:54:35.719364|S|100|241.22|0|100
A|ADI|20250701|13:54:35.719381|S|100|241.22|0|100
A|ADI|20250701|14:14:20.722469|S|60|241.71|0|60
A|ADI|20250701|14:14:20.722931|S|40|241.71|0|40
A|ADI|20250701|14:14:32.970516|S|1|241.68|0|1
A|ADI|20250701|14:17:33.733063|S|38|241.52|0|38
A|ADI|20250701|15:21:12.942889|S|100|240.96|0|100
A|ADI|20250701|15:32:00.882273|S|1|241.35|0|1
A|ADI|20250701|15:46:52.554194|S|1|241.23|0|1
A|ADI|20250701|15:46:52.555666|S|1|241.24|0|1
A|ADI|20250701|15:52:20.017560|S|1|240.7|0|1
A|ADI|20250701|15:52:48.082036|S|1|240.98|0|1
A|ADI|20250701|15:53:20.043663|S|200|241.095|0|200
A|ADI|20250701|15:53:50.746356|S|7|240.98|0|7
A|ADI|20250701|15:54:38.954207|S|2|241.08|0|2
A|ADI|20250701|15:55:00.218278|S|100|241.06|0|100
A|ADI|20250701|15:58:47.939681|S|1|240.94|0|1
A|ADIL|20250701|12:42:03.980406|E|100|.348|0|100
A|ADIL|20250701|13:38:16.575651|E|14|.3328|0|14
A|ADM|20250701|09:44:51.016534|S|100|52.88|0|100
A|ADM|20250701|10:00:00.016349|S|100|53.08|0|100
A|ADM|20250701|10:05:32.069857|S|5|52.98|0|5
A|ADM|20250701|10:12:50.004856|S|100|52.99|0|100
A|ADM|20250701|10:51:08.538052|S|7|53.55|0|7
A|ADM|20250701|10:51:09.075133|S|50|53.55|0|50
A|ADM|20250701|10:51:09.075204|S|43|53.55|0|43
A|ADM|20250701|10:52:52.122851|S|1|53.57|0|1
A|ADM|20250701|10:53:21.277268|S|9|53.54|0|9
A|ADM|20250701|10:53:21.277350|S|75|53.54|0|75
A|ADM|20250701|10:53:21.277542|S|16|53.54|0|16
A|ADM|20250701|10:58:57.762672|S|100|53.53|0|100
A|ADM|20250701|11:09:28.763588|S|75|53.705|0|75
A|ADM|20250701|11:09:28.763669|S|25|53.705|0|25
A|ADM|20250701|11:15:12.342884|S|1|53.85|0|1
A|ADM|20250701|11:17:05.541131|S|1|53.91|0|1
A|ADM|20250701|11:26:12.547965|S|100|53.91|0|100
A|ADM|20250701|11:38:34.231536|S|75|54.02|0|75
A|ADM|20250701|11:38:35.927850|S|25|54.02|0|25
A|ADM|20250701|11:38:35.928145|S|100|54.01|0|100
A|ADM|20250701|11:48:35.735531|S|7|54.12|0|7
A|ADM|20250701|12:12:55.655224|S|75|54.465|0|75
A|ADM|20250701|12:17:08.366398|S|16|54.5|0|16
A|ADM|20250701|12:22:13.552133|S|100|54.56|0|100
A|ADM|20250701|12:45:45.783335|S|8|54|0|8
A|ADM|20250701|12:47:49.279939|S|1|53.89|0|1
A|ADM|20250701|12:53:32.799468|S|75|53.9|0|75
A|ADM|20250701|12:53:32.799542|S|75|53.9|0|75
A|ADM|20250701|12:53:32.799607|S|75|53.9|0|75
A|ADM|20250701|12:54:23.815136|S|5|53.85|0|5
A|ADM|20250701|12:56:11.604545|S|9|53.84|0|9
A|ADM|20250701|12:56:42.695487|S|100|53.81|0|100
A|ADM|20250701|13:08:02.996522|S|50|53.75|0|50
A|ADM|20250701|13:08:02.996592|S|50|53.75|0|50
A|ADM|20250701|13:09:02.976658|S|100|53.73|0|100
A|ADM|20250701|13:12:45.070941|S|100|53.74|0|100
A|ADM|20250701|14:08:05.272122|S|9|54.2|0|9
A|ADM|20250701|14:29:11.016178|S|100|54.22|0|100
A|ADM|20250701|14:31:53.169226|S|50|54.2|0|50
A|ADM|20250701|14:31:53.169304|S|50|54.2|0|50
A|ADM|20250701|14:44:09.671146|S|100|54.32|0|100
A|ADM|20250701|14:53:04.739066|S|100|54.41|0|100
A|ADM|20250701|14:58:12.202005|S|75|54.405|0|75
A|ADM|20250701|15:16:28.255240|S|60|54.39|0|60
A|ADM|20250701|15:16:28.256051|S|122|54.39|0|122
A|ADM|20250701|15:16:28.256141|S|82|54.39|0|82
A|ADM|20250701|15:16:28.256141|S|218|54.39|0|218
A|ADM|20250701|15:16:28.256158|S|418|54.39|0|418
A|ADM|20250701|15:23:26.795844|S|150|54.34|0|150
A|ADM|20250701|15:31:15.059553|S|5|54.31|0|5
A|ADM|20250701|15:34:21.410215|S|5|54.26|0|5
A|ADM|20250701|15:43:08.332083|S|165|54.34|0|165
A|ADM|20250701|15:43:15.602669|S|152|54.34|0|152
A|ADM|20250701|15:43:15.602683|S|160|54.34|0|160
A|ADM|20250701|15:43:15.602712|S|10|54.34|0|10
A|ADM|20250701|15:43:15.602817|S|200|54.34|0|200
A|ADM|20250701|15:43:15.602817|S|13|54.34|0|13
A|ADM|20250701|15:55:00.467547|S|37|54.17|0|37
A|ADM|20250701|15:59:56.784055|S|19|54.43|0|19
A|ADM|20250701|15:59:56.784075|S|19|54.43|0|19
A|ADMA|20250701|09:40:50.754569|S|100|18.305|0|100
A|ADMA|20250701|09:56:05.581834|S|150|18.12|0|150
A|ADMA|20250701|10:06:32.647589|S|100|18.13|0|100
A|ADMA|20250701|10:15:40.782828|S|311|18.22|0|311
A|ADMA|20250701|10:24:53.957298|S|14|18.14|0|14
A|ADMA|20250701|10:25:11.830004|S|12|18.15|0|12
A|ADMA|20250701|10:26:51.852512|S|11|18.13|0|11
A|ADMA|20250701|10:28:36.900916|S|30|18.09|0|30
A|ADMA|20250701|10:31:01.579561|S|7|18.13|0|7
A|ADMA|20250701|10:33:56.385661|S|9|18.13|0|9
A|ADMA|20250701|11:18:52.483501|S|100|17.91|0|100
A|ADMA|20250701|11:33:15.630976|S|6|18.11|0|6
A|ADMA|20250701|12:42:10.228045|S|87|18.28|0|87
A|ADMA|20250701|12:42:11.676055|S|100|18.29|0|100
A|ADMA|20250701|12:43:29.089130|S|12|18.31|0|12
A|ADMA|20250701|12:45:12.269914|S|3|18.31|0|3
A|ADMA|20250701|12:45:12.271110|S|1|18.31|0|1
A|ADMA|20250701|12:45:12.271751|S|5|18.31|0|5
A|ADMA|20250701|12:45:12.273108|S|6|18.31|0|6
A|ADMA|20250701|12:45:12.273656|S|5|18.31|0|5
A|ADMA|20250701|12:45:12.274515|S|12|18.31|0|12
A|ADMA|20250701|12:48:07.691622|S|100|18.3|0|100
A|ADMA|20250701|12:48:07.691653|S|100|18.3|0|100
A|ADMA|20250701|12:48:07.691702|S|30|18.3|0|30
A|ADMA|20250701|12:49:44.696391|S|75|18.32|0|75
A|ADMA|20250701|12:49:48.585314|S|4|18.32|0|4
A|ADMA|20250701|12:49:57.813331|S|3|18.34|0|3
A|ADMA|20250701|12:49:57.813503|S|78|18.34|0|78
A|ADMA|20250701|13:00:26.854561|S|191|18.28|0|191
A|ADMA|20250701|13:45:31.239931|S|5|18.15|0|5
A|ADMA|20250701|14:09:13.158544|S|80|18.17|0|80
A|ADMA|20250701|15:36:15.901611|S|5|17.87|0|5
A|ADMA|20250701|15:49:27.353286|S|150|17.84|0|150
A|ADMA|20250701|15:54:00.051650|S|500|17.91|0|500
A|ADNT|20250701|11:28:28.288227|S|50|20.985|0|50
A|ADNT|20250701|11:41:28.459167|S|100|21.03|0|100
A|ADNT|20250701|11:45:28.625562|S|100|21.09|0|100
A|ADNT|20250701|11:52:10.486585|S|100|21.11|0|100
A|ADNT|20250701|11:56:30.915375|S|100|21.1|0|100
A|ADNT|20250701|12:39:26.408757|S|200|21.21|0|200
A|ADNT|20250701|15:50:44.816845|S|100|21.12|0|100
A|ADNT|20250701|15:58:51.278963|S|92|21.02|0|92
A|ADP|20250701|09:31:44.564951|S|100|309.03|0|100
A|ADP|20250701|09:38:46.268503|S|38|308.68|0|38
A|ADP|20250701|09:43:59.037315|S|100|309.11|0|100
A|ADP|20250701|09:51:30.295501|S|31|308.45|0|31
A|ADP|20250701|09:57:01.675952|S|1|307.81|0|1
A|ADP|20250701|11:32:00.004667|S|100|311.12|0|100
A|ADP|20250701|11:36:58.503588|S|99|310.62|0|99
A|ADP|20250701|11:36:58.503643|S|1|310.62|0|1
A|ADP|20250701|11:43:15.554111|S|100|310.95|0|100
A|ADP|20250701|11:54:19.092150|S|100|311.44|0|100
A|ADP|20250701|11:54:38.641423|S|100|311.43|0|100
A|ADP|20250701|12:44:24.026238|S|6|310.32|0|6
A|ADP|20250701|12:44:24.040723|S|100|310.445|0|100
A|ADP|20250701|15:19:51.447328|S|3|311.2|0|3
A|ADP|20250701|15:55:00.108620|S|376|310.14|0|376
A|ADPT|20250701|09:30:06.410569|S|35|11.405|0|35
A|ADPT|20250701|09:31:52.766144|S|100|11.31|0|100
A|ADPT|20250701|09:34:09.277789|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.277859|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.277924|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.277987|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.278051|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.278112|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.278174|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.278238|S|5|11.29|0|5
A|ADPT|20250701|09:34:09.278300|S|5|11.29|0|5
A|ADPT|20250701|09:34:40.819522|S|5|11.36|0|5
A|ADPT|20250701|09:45:33.410233|S|3|11.33|0|3
A|ADPT|20250701|09:59:22.370897|S|8|11.47|0|8
A|ADPT|20250701|10:05:47.383081|S|100|11.41|0|100
A|ADPT|20250701|10:38:44.132349|S|5|11.405|0|5
A|ADPT|20250701|10:46:20.486783|S|4|11.38|0|4
A|ADPT|20250701|12:08:27.682199|S|5|11.395|0|5
A|ADPT|20250701|12:51:06.855179|S|2|11.43|0|2
A|ADPT|20250701|13:01:34.051411|S|2|11.4|0|2
A|ADPT|20250701|13:01:34.051411|S|1|11.4|0|1
A|ADPT|20250701|13:06:25.334221|S|1|11.41|0|1
A|ADPT|20250701|13:17:02.632737|S|1|11.45|0|1
A|ADPT|20250701|13:17:09.544536|S|89|11.45|0|89
A|ADPT|20250701|13:24:03.978670|S|2|11.53|0|2
A|ADPT|20250701|14:00:24.954562|S|90|11.46|0|90
A|ADPT|20250701|14:08:33.113313|S|100|11.47|0|100
A|ADPT|20250701|14:27:51.611699|S|1|11.33|0|1
A|ADPT|20250701|14:27:51.611699|S|1|11.33|0|1
A|ADPT|20250701|14:48:45.281577|S|100|11.37|0|100
A|ADPT|20250701|15:00:15.490181|S|25|11.295|0|25
A|ADPT|20250701|15:16:19.399328|S|90|11.27|0|90
A|ADPT|20250701|15:51:34.330141|S|4|11.23|0|4
A|ADPT|20250701|15:51:53.427286|S|5|11.225|0|5
A|ADPT|20250701|15:51:53.428447|S|21|11.225|0|21
A|ADPT|20250701|15:58:54.986507|S|100|11.19|0|100
A|ADSK|20250701|11:30:50.968363|S|1|310.34|0|1
A|ADSK|20250701|11:35:17.102149|S|9|310.49|0|9
A|ADSK|20250701|15:34:47.920841|S|3|311.01|0|3
A|ADSK|20250701|15:41:25.354782|S|1|311.04|0|1
A|ADSK|20250701|15:53:23.255064|S|1|312.02|0|1
A|ADT|20250701|10:14:39.013769|S|100|8.475|0|100
A|ADT|20250701|10:42:09.521130|S|9|8.5|0|9
A|ADT|20250701|10:42:09.521130|S|10|8.5|0|10
A|ADT|20250701|10:49:49.982657|S|3|8.5|0|3
A|ADT|20250701|10:55:43.325941|S|100|8.495|0|100
A|ADT|20250701|10:55:43.325941|S|100|8.495|0|100
A|ADT|20250701|11:07:18.367011|S|100|8.515|0|100
A|ADT|20250701|12:01:30.035842|S|100|8.5|0|100
A|ADT|20250701|12:44:01.419963|S|197|8.525|0|197
A|ADT|20250701|13:15:54.320865|S|83|8.505|0|83
A|ADT|20250701|14:22:29.373439|S|200|8.505|0|200
A|ADT|20250701|14:54:22.023363|S|100|8.5|0|100
A|ADT|20250701|14:54:22.023363|S|200|8.5|0|200
A|ADT|20250701|14:54:22.023363|S|10|8.5|0|10
A|ADT|20250701|15:49:54.768872|S|100|8.51|0|100
A|ADT|20250701|15:49:54.768909|S|100|8.51|0|100
A|ADT|20250701|15:50:13.163186|S|100|8.495|0|100
A|ADT|20250701|15:51:18.956770|S|100|8.5|0|100
A|ADT|20250701|15:57:07.333376|S|100|8.515|0|100
A|ADT|20250701|15:57:30.757534|S|100|8.515|0|100
A|ADT|20250701|15:57:35.493653|S|100|8.515|0|100
A|ADT|20250701|15:58:57.468401|S|100|8.52|0|100
A|ADT|20250701|15:59:28.500840|S|1100|8.515|0|1100
A|ADTN|20250701|10:19:53.694141|S|56|8.96|0|56
A|ADTN|20250701|10:32:03.951696|S|5|8.97|0|5
A|ADTN|20250701|10:35:31.458088|S|10|8.99|0|10
A|ADTN|20250701|10:35:52.686421|S|100|8.99|0|100
A|ADTN|20250701|10:37:16.395201|S|4|8.93|0|4
A|ADTN|20250701|10:39:04.614068|S|4|8.93|0|4
A|ADTN|20250701|10:42:31.052817|S|10|8.89|0|10
A|ADTN|20250701|10:46:41.282275|S|100|8.9|0|100
A|ADTN|20250701|10:50:59.336351|S|49|8.93|0|49
A|ADTN|20250701|10:59:48.857566|S|17|8.95|0|17
A|ADTN|20250701|11:09:50.743228|S|17|9.05|0|17
A|ADTN|20250701|11:09:50.743265|S|1|9.05|0|1
A|ADTN|20250701|11:11:31.868405|S|100|9.01|0|100
A|ADTN|20250701|11:11:31.868405|S|13|9.01|0|13
A|ADTN|20250701|11:18:50.907529|S|19|8.99|0|19
A|ADTN|20250701|11:43:35.032534|S|150|9.11|0|150
A|ADTN|20250701|11:43:35.032624|S|150|9.11|0|150
A|ADTN|20250701|11:51:07.369145|S|12|9.12|0|12
A|ADTN|20250701|12:10:49.687719|S|16|9.15|0|16
A|ADTN|20250701|12:21:44.624615|S|1|9.22|0|1
A|ADTN|20250701|12:33:26.361961|S|18|9.24|0|18
A|ADTN|20250701|12:47:45.689317|S|15|9.24|0|15
A|ADTN|20250701|12:56:36.226211|S|11|9.31|0|11
A|ADTN|20250701|13:19:19.569636|S|100|9.33|0|100
A|ADTN|20250701|13:51:02.869816|S|19|9.31|0|19
A|ADTN|20250701|14:19:33.752283|S|16|9.3|0|16
A|ADTN|20250701|15:01:23.941538|E|100|9.245|0|100
A|ADTN|20250701|15:15:18.224874|S|19|9.23|0|19
A|ADTN|20250701|15:23:34.650050|S|45|9.26|0|45
A|ADTN|20250701|15:29:48.117189|S|19|9.27|0|19
A|ADTX|20250701|12:17:59.962099|E|100|1.21|0|100
A|ADTX|20250701|12:26:38.824713|S|100|1.23|0|100
A|ADTX|20250701|12:32:58.377727|E|98|1.22|0|98
A|ADTX|20250701|12:39:19.547402|E|100|1.21|0|100
A|ADTX|20250701|14:19:33.400400|S|100|1.21|0|100
A|ADTX|20250701|14:49:27.487483|S|100|1.18|0|100
A|ADTX|20250701|15:18:01.594915|E|18|1.2|0|18
A|ADTX|20250701|15:18:01.595514|E|18|1.2|0|18
A|ADTX|20250701|15:18:01.596119|E|18|1.19|0|18
A|ADTX|20250701|15:48:08.993463|S|200|1.23|0|200
A|ADUR|20250701|09:42:46.727679|S|10|8.8|0|10
A|ADUR|20250701|12:35:06.693014|S|200|9|0|200
A|ADUR|20250701|12:52:52.205750|S|200|9.02|0|200
A|ADUR|20250701|15:52:17.801093|S|58|9.1|0|58
A|ADUS|20250701|09:30:31.530504|S|2|114.86|0|2
A|ADUS|20250701|09:30:50.653311|S|2|114.76|0|2
A|ADUS|20250701|09:30:58.713294|S|2|114.75|0|2
A|ADUS|20250701|09:32:08.719248|S|2|114.42|0|2
A|ADUS|20250701|09:32:12.561936|S|2|114.42|0|2
A|ADUS|20250701|09:32:15.248489|S|2|114.37|0|2
A|ADUS|20250701|09:32:18.961651|S|2|114.37|0|2
A|ADUS|20250701|09:32:21.673807|S|2|114.47|0|2
A|ADUS|20250701|09:32:25.545673|S|2|114.42|0|2
A|ADUS|20250701|09:32:35.244375|S|2|114.42|0|2
A|ADUS|20250701|09:32:42.304069|S|2|114.47|0|2
A|ADUS|20250701|09:32:43.355560|S|2|114.47|0|2
A|ADUS|20250701|09:32:44.011192|S|2|114.47|0|2
A|ADUS|20250701|09:32:44.705186|S|2|114.47|0|2
A|ADUS|20250701|09:32:45.389469|S|2|114.47|0|2
A|ADUS|20250701|09:32:46.472165|S|2|114.47|0|2
A|ADUS|20250701|09:32:47.428276|S|2|114.47|0|2
A|ADUS|20250701|09:32:48.161609|S|2|114.47|0|2
A|ADUS|20250701|09:33:18.140404|S|2|114.47|0|2
A|ADUS|20250701|09:33:18.955811|S|2|114.47|0|2
A|ADUS|20250701|09:33:19.782039|S|2|114.47|0|2
A|ADUS|20250701|09:33:20.543828|S|2|114.47|0|2
A|ADUS|20250701|09:33:55.666415|S|2|114.47|0|2
A|ADUS|20250701|09:33:56.653096|S|2|114.47|0|2
A|ADUS|20250701|09:33:58.451302|S|2|114.52|0|2
A|ADUS|20250701|09:34:12.251065|S|2|114.57|0|2
A|ADUS|20250701|09:34:17.720386|S|2|114.57|0|2
A|ADUS|20250701|09:34:18.510972|S|2|114.57|0|2
A|ADUS|20250701|09:43:19.075150|S|16|114.29|0|16
A|ADUS|20250701|11:57:53.822834|S|300|114.6|0|300
A|ADUS|20250701|11:57:55.906115|S|95|114.6|0|95
A|ADUS|20250701|11:58:00.367703|S|1|114.6|0|1
A|ADUS|20250701|11:58:05.470133|S|8|114.6|0|8
A|ADUS|20250701|11:58:05.470134|S|115|114.6|0|115
A|ADUS|20250701|13:59:56.947508|S|100|114.83|0|100
A|ADUS|20250701|13:59:56.947509|S|100|114.85|0|100
A|ADUS|20250701|13:59:56.947607|S|100|114.85|0|100
A|ADUS|20250701|13:59:56.947607|S|100|114.83|0|100
A|ADUS|20250701|13:59:57.293660|S|10|114.85|0|10
A|ADUS|20250701|14:08:38.966243|S|100|114.54|0|100
A|ADUS|20250701|14:08:38.966243|S|100|114.58|0|100
A|ADUS|20250701|14:08:38.966243|S|100|114.56|0|100
A|ADUS|20250701|14:08:38.966258|S|100|114.54|0|100
A|ADUS|20250701|14:08:38.966258|S|200|114.54|0|200
A|ADUS|20250701|14:08:38.966606|S|1|114.54|0|1
A|ADUS|20250701|14:53:16.761822|S|11|114.25|0|11
A|ADV|20250701|11:50:17.637836|S|100|1.33|0|100
A|ADV|20250701|11:50:17.660111|S|5|1.305|0|5
A|ADV|20250701|11:50:25.143306|S|100|1.33|0|100
A|ADV|20250701|11:51:30.762908|S|100|1.32|0|100
A|ADV|20250701|12:18:22.105108|S|100|1.32|0|100
A|ADV|20250701|14:50:19.334196|S|100|1.35|0|100
A|ADV|20250701|14:55:37.965098|S|100|1.34|0|100
A|ADV|20250701|15:00:33.607089|S|100|1.37|0|100
A|ADV|20250701|15:00:33.612747|S|37|1.36|0|37
A|ADV|20250701|15:00:33.612905|S|100|1.36|0|100
A|ADV|20250701|15:00:33.620357|S|100|1.36|0|100
A|ADV|20250701|15:00:33.625230|S|100|1.35|0|100
A|ADV|20250701|15:04:40.872902|S|100|1.33|0|100
A|ADV|20250701|15:05:15.327213|S|100|1.325|0|100
A|ADV|20250701|15:05:15.327214|S|100|1.32|0|100
A|ADV|20250701|15:05:15.332538|S|100|1.33|0|100
A|ADVM|20250701|14:04:15.967077|S|2|2.23|0|2
A|ADX|20250701|12:06:27.675861|S|100|21.68|0|100
A|ADX|20250701|15:03:38.777133|S|89|21.61|0|89
A|AEE|20250701|11:36:02.378469|S|100|96.09|0|100
A|AEE|20250701|11:36:02.378469|S|100|96.09|0|100
A|AEE|20250701|12:49:21.531213|S|10|95.7|0|10
A|AEE|20250701|13:47:21.575785|S|5|96.08|0|5
A|AEF|20250701|09:30:00.082836|S|2459|5.96|51070|591
A|AEF|20250701|09:48:06.080003|S|100|5.95|0|100
A|AEF|20250701|10:03:15.663679|S|100|5.95|0|100
A|AEF|20250701|10:08:34.242865|S|100|5.96|0|100
A|AEF|20250701|10:12:49.963630|S|100|5.95|0|100
A|AEF|20250701|10:38:34.609276|S|100|5.95|0|100
A|AEF|20250701|10:50:01.964129|S|100|5.955|0|100
A|AEF|20250701|11:41:53.655965|S|300|5.98|0|300
A|AEF|20250701|11:44:08.957946|S|200|5.98|0|200
A|AEF|20250701|12:29:21.065779|S|100|5.98|0|100
A|AEF|20250701|12:29:21.065779|S|100|5.98|0|100
A|AEF|20250701|13:04:34.242652|S|100|5.98|0|100
A|AEF|20250701|13:42:04.611984|S|100|5.98|0|100
A|AEF|20250701|13:47:40.286876|S|100|5.98|0|100
A|AEF|20250701|13:52:39.099017|S|100|5.98|0|100
A|AEF|20250701|13:55:50.251396|S|100|5.98|0|100
A|AEF|20250701|14:40:06.034531|S|100|5.98|0|100
A|AEF|20250701|15:11:59.564035|S|100|5.97|0|100
A|AEF|20250701|15:34:56.826242|S|100|5.96|0|100
A|AEF|20250701|15:34:56.826750|S|100|5.96|0|100
A|AEF|20250701|15:49:15.334652|S|500|5.95|0|500
A|AEF|20250701|15:49:15.337533|S|83|5.95|0|83
A|AEF|20250701|15:59:57.219590|S|23|5.945|0|23
A|AEF|20250701|15:59:58.834684|S|177|5.945|0|177
A|AEF|20250701|16:00:00.068259|S|1379|5.95|75145|300
A|AEG|20250701|10:33:54.316799|S|1|7.28|0|1
A|AEG|20250701|11:10:57.297358|S|100|7.26|0|100
A|AEG|20250701|11:23:22.816952|S|6|7.26|0|6
A|AEG|20250701|11:35:00.021028|S|400|7.245|0|400
A|AEG|20250701|12:24:18.373754|S|200|7.24|0|200
A|AEG|20250701|12:24:18.373754|S|100|7.24|0|100
A|AEG|20250701|13:07:27.717298|S|100|7.225|0|100
A|AEG|20250701|13:09:03.234180|S|100|7.225|0|100
A|AEG|20250701|13:09:03.234180|S|100|7.225|0|100
A|AEG|20250701|13:31:19.619028|S|100|7.25|0|100
A|AEG|20250701|13:39:48.821250|S|11|7.26|0|11
A|AEG|20250701|14:28:46.748725|S|200|7.255|0|200
A|AEG|20250701|14:32:28.994460|S|67|7.26|0|67
A|AEG|20250701|15:02:08.611781|S|49|7.26|0|49
A|AEG|20250701|15:51:39.080675|S|100|7.26|0|100
A|AEG|20250701|15:55:43.582493|S|2|7.255|0|2
A|AEG|20250701|15:55:44.611755|S|1|7.255|0|1
A|AEG|20250701|15:55:45.624035|S|1|7.255|0|1
A|AEG|20250701|15:58:56.746720|S|100|7.26|0|100
A|AEHR|20250701|10:07:48.302615|S|10|12.97|0|10
A|AEHR|20250701|10:33:26.764691|S|12|13.08|0|12
A|AEHR|20250701|10:37:10.572750|S|30|13.34|0|30
A|AEHR|20250701|10:37:27.317284|S|14|13.32|0|14
A|AEHR|20250701|10:41:55.346576|S|52|13.1|0|52
A|AEHR|20250701|10:41:55.346619|S|48|13.1|0|48
A|AEHR|20250701|10:55:17.334341|S|11|13.54|0|11
A|AEHR|20250701|10:55:45.228246|S|200|13.5|0|200
A|AEHR|20250701|10:55:45.228269|S|200|13.5|0|200
A|AEHR|20250701|10:55:45.228303|S|200|13.5|0|200
A|AEHR|20250701|10:55:45.254017|S|75|13.45|0|75
A|AEHR|20250701|10:57:22.780405|S|12|13.51|0|12
A|AEHR|20250701|11:02:49.293021|S|64|13.64|0|64
A|AEHR|20250701|11:15:47.799419|S|75|13.305|0|75
A|AEHR|20250701|11:25:45.259428|S|75|13.85|0|75
A|AEHR|20250701|11:25:45.260399|S|25|13.85|0|25
A|AEHR|20250701|11:26:02.836667|S|8|13.85|0|8
A|AEHR|20250701|11:33:24.288302|S|19|13.88|0|19
A|AEHR|20250701|11:33:28.760501|S|75|13.91|0|75
A|AEHR|20250701|11:49:28.797838|S|1|13.92|0|1
A|AEHR|20250701|12:03:52.076125|S|20|14.19|0|20
A|AEHR|20250701|12:06:05.154860|S|30|14.15|0|30
A|AEHR|20250701|12:08:43.677731|S|75|14.15|0|75
A|AEHR|20250701|12:13:10.052481|S|75|14.26|0|75
A|AEHR|20250701|13:09:56.778000|S|1|14.12|0|1
A|AEHR|20250701|13:10:39.780347|S|1|14.15|0|1
A|AEHR|20250701|13:39:20.324988|S|9|14.165|0|9
A|AEHR|20250701|14:52:10.570979|S|100|14.17|0|100
A|AEHR|20250701|15:13:30.102049|S|100|14|0|100
A|AEHR|20250701|15:31:32.219606|S|100|14.23|0|100
A|AEHR|20250701|15:38:04.747066|S|25|14.18|0|25
A|AEHR|20250701|15:46:08.865600|S|3|14.25|0|3
A|AEHR|20250701|15:46:28.036074|S|97|14.25|0|97
A|AEHR|20250701|15:53:48.841999|S|75|14.13|0|75
A|AEHR|20250701|15:53:48.842100|S|75|14.13|0|75
A|AEI|20250701|09:34:54.855501|E|100|1.1|0|100
A|AEI|20250701|13:26:43.689703|S|23|1.06|0|23
A|AEI|20250701|13:26:43.689720|S|77|1.06|0|77
A|AEIS|20250701|10:33:49.609510|S|6|132.15|0|6
A|AEIS|20250701|13:28:03.699497|S|5|134.68|0|5
A|AEIS|20250701|15:49:52.829198|S|2|133.05|0|2
A|AEM|20250701|09:33:43.262062|S|100|120.125|0|100
A|AEM|20250701|09:53:49.783949|S|100|119.68|0|100
A|AEM|20250701|11:27:22.588014|S|100|117.4|0|100
A|AEM|20250701|12:02:36.933010|S|120|117.9|0|120
A|AEM|20250701|12:02:36.933079|S|80|117.9|0|80
A|AEM|20250701|15:27:17.219232|S|1|118.03|0|1
A|AEO|20250701|09:55:04.900377|S|100|9.8|0|100
A|AEO|20250701|10:35:11.361009|S|100|9.94|0|100
A|AEO|20250701|10:40:55.485154|S|100|10.01|0|100
A|AEO|20250701|10:48:45.005988|S|100|10.05|0|100
A|AEO|20250701|11:20:14.573865|S|1|10.17|0|1
A|AEO|20250701|11:25:03.649360|S|1|10.27|0|1
A|AEO|20250701|11:33:40.193727|S|70|10.25|0|70
A|AEO|20250701|11:47:07.209567|S|100|10.39|0|100
A|AEO|20250701|11:49:27.279296|S|100|10.43|0|100
A|AEO|20250701|11:49:27.639098|S|100|10.44|0|100
A|AEO|20250701|11:49:33.037825|S|100|10.42|0|100
A|AEO|20250701|12:41:00.659953|S|100|10.5|0|100
A|AEO|20250701|12:43:46.099715|S|5|10.47|0|5
A|AEO|20250701|12:54:33.234575|S|100|10.33|0|100
A|AEO|20250701|13:03:30.319964|S|100|10.26|0|100
A|AEO|20250701|13:10:19.327742|S|100|10.24|0|100
A|AEO|20250701|13:27:30.722129|S|100|10.28|0|100
A|AEO|20250701|13:50:50.089819|S|100|10.24|0|100
A|AEO|20250701|13:53:37.464203|S|100|10.23|0|100
A|AEO|20250701|14:03:16.202179|S|100|10.23|0|100
A|AEO|20250701|14:04:47.865753|S|100|10.24|0|100
A|AEO|20250701|14:35:15.403817|S|97|10.25|0|97
A|AEO|20250701|15:00:22.149147|S|1|10.28|0|1
A|AEO|20250701|15:15:01.468275|S|1|10.25|0|1
A|AEO|20250701|15:39:55.663977|S|100|10.25|0|100
A|AEO|20250701|15:45:04.654324|S|100|10.26|0|100
A|AEO|20250701|15:49:09.676909|S|80|10.27|0|80
A|AEO|20250701|15:51:08.636713|S|10|10.265|0|10
A|AEO|20250701|15:51:08.894678|S|60|10.265|0|60
A|AEO|20250701|15:57:25.588677|S|200|10.185|0|200
A|AEO|20250701|15:57:29.589363|S|10|10.19|0|10
A|AEO|20250701|15:57:44.687719|S|100|10.2|0|100
A|AEO|20250701|15:57:45.049229|S|100|10.2|0|100
A|AEO|20250701|15:57:46.644619|S|100|10.2|0|100
A|AEO|20250701|15:57:48.604574|S|100|10.2|0|100
A|AEO|20250701|15:57:50.557699|S|100|10.2|0|100
A|AEO|20250701|15:57:52.518954|S|100|10.2|0|100
A|AEO|20250701|15:57:54.467073|S|100|10.2|0|100
A|AEO|20250701|15:57:56.307812|S|100|10.2|0|100
A|AEO|20250701|15:57:57.392970|S|100|10.2|0|100
A|AEO|20250701|15:57:57.399415|S|100|10.2|0|100
A|AEO|20250701|15:58:05.792311|S|100|10.2|0|100
A|AEO|20250701|15:58:31.466651|S|100|10.2|0|100
A|AEO|20250701|15:58:57.442178|S|100|10.2|0|100
A|AEO|20250701|15:58:57.442178|S|1100|10.2|0|1100
A|AEON|20250701|09:30:00.100755|E|4516|.78|57904|3
A|AEON|20250701|09:30:00.100755|S|4516|.78|57904|2393
A|AEON|20250701|09:30:00.103631|S|100|.76|0|100
A|AEON|20250701|09:30:00.103631|S|100|.76|0|100
A|AEON|20250701|09:34:07.439175|E|10|.7526|0|10
A|AEON|20250701|09:34:07.439265|S|100|.7526|0|100
A|AEON|20250701|09:34:07.439265|S|90|.7526|0|90
A|AEON|20250701|09:36:12.825926|S|100|.7301|0|100
A|AEON|20250701|10:10:52.767942|S|2|.7494|0|2
A|AEON|20250701|11:18:05.210652|S|100|.765|0|100
A|AEON|20250701|11:18:05.210652|S|100|.765|0|100
A|AEON|20250701|11:35:21.679071|S|100|.763|0|100
A|AEON|20250701|11:35:23.842271|S|100|.7673|0|100
A|AEON|20250701|11:35:23.842272|S|100|.7673|0|100
A|AEON|20250701|11:40:35.260008|S|100|.77|0|100
A|AEON|20250701|11:51:31.211768|E|800|.76|0|800
A|AEON|20250701|13:15:19.056553|S|100|.7657|0|100
A|AEON|20250701|13:20:11.920253|S|100|.7674|0|100
A|AEON|20250701|13:30:54.727891|S|100|.773|0|100
A|AEON|20250701|13:55:44.975732|S|100|.7797|0|100
A|AEON|20250701|13:55:44.975732|S|100|.7797|0|100
A|AEON|20250701|15:12:57.614768|S|34|.7787|0|34
A|AEON|20250701|15:12:57.614768|S|100|.7787|0|100
A|AEON|20250701|15:44:00.056843|S|30|.7787|0|30
A|AEON|20250701|15:46:49.956906|S|200|.7739|0|200
A|AEON|20250701|15:55:09.273706|S|100|.7858|0|100
A|AEON|20250701|15:58:46.547533|S|20|.8|0|20
A|AEON|20250701|15:58:46.547533|S|116|.8|0|116
A|AEON|20250701|15:58:46.547534|S|100|.8002|0|100
A|AEON|20250701|15:58:46.685200|E|1|.8051|0|1
A|AEP|20250701|09:46:48.459578|S|25|104.375|0|25
A|AEP|20250701|09:58:00.699686|S|75|104|0|75
A|AEP|20250701|11:28:25.710331|S|11|104.43|0|11
A|AEP|20250701|11:41:54.199360|S|40|104.17|0|40
A|AEP|20250701|11:57:28.118460|S|24|104.16|0|24
A|AEP|20250701|11:57:28.118484|S|18|104.16|0|18
A|AEP|20250701|12:11:44.852476|S|75|104.58|0|75
A|AEP|20250701|12:24:26.258331|S|1|103.72|0|1
A|AEP|20250701|12:27:17.072732|S|75|103.52|0|75
A|AEP|20250701|14:05:17.561864|S|40|103.7|0|40
A|AEP|20250701|14:14:49.357271|S|75|103.885|0|75
A|AEP|20250701|14:14:49.357397|S|25|103.885|0|25
A|AEP|20250701|14:16:40.394472|S|40|103.89|0|40
A|AEP|20250701|15:02:03.864045|S|75|104.38|0|75
A|AEP|20250701|15:36:13.243271|S|75|104.19|0|75
A|AEP|20250701|15:48:43.411863|S|5|104.4|0|5
A|AEP|20250701|15:50:33.534825|S|75|104.45|0|75
A|AEP|20250701|15:50:33.534913|S|75|104.45|0|75
A|AEP|20250701|15:50:48.258393|S|10|104.41|0|10
A|AER|20250701|11:35:42.002882|S|29|115.45|0|29
A|AER|20250701|11:35:42.002882|S|74|115.45|0|74
A|AER|20250701|12:10:07.218054|S|120|115.53|0|120
A|AER|20250701|12:24:50.738564|S|120|114.93|0|120
A|AER|20250701|12:24:50.769190|S|11|114.93|0|11
A|AER|20250701|12:28:30.748612|S|200|114.805|0|200
A|AER|20250701|15:59:49.564264|S|92|115.55|0|92
A|AERT|20250701|11:50:06.037326|S|100|1.17|0|100
A|AES|20250701|09:34:34.092574|S|3|10.52|0|3
A|AES|20250701|10:12:16.550270|S|352|10.405|0|352
A|AES|20250701|10:12:16.550270|S|248|10.405|0|248
A|AES|20250701|10:13:42.751737|S|100|10.4|0|100
A|AES|20250701|10:17:17.132894|S|2|10.41|0|2
A|AES|20250701|10:34:25.695788|S|100|10.44|0|100
A|AES|20250701|10:37:04.606892|S|100|10.465|0|100
A|AES|20250701|10:37:04.627001|S|100|10.465|0|100
A|AES|20250701|10:52:21.716747|S|100|10.49|0|100
A|AES|20250701|10:52:22.861721|S|100|10.5|0|100
A|AES|20250701|10:56:03.632800|S|100|10.565|0|100
A|AES|20250701|10:59:27.994312|S|100|10.56|0|100
A|AES|20250701|11:11:18.134004|S|389|10.695|0|389
A|AES|20250701|11:12:29.650449|S|5|10.715|0|5
A|AES|20250701|11:13:35.076427|S|100|10.73|0|100
A|AES|20250701|11:20:51.260703|S|100|10.805|0|100
A|AES|20250701|11:21:44.848943|S|100|10.835|0|100
A|AES|20250701|11:21:45.221077|S|100|10.845|0|100
A|AES|20250701|11:25:17.474625|S|100|10.84|0|100
A|AES|20250701|11:32:24.844912|S|1|10.89|0|1
A|AES|20250701|11:37:57.664811|S|100|10.95|0|100
A|AES|20250701|11:38:20.533561|S|41|10.95|0|41
A|AES|20250701|11:39:10.035272|S|75|10.93|0|75
A|AES|20250701|11:42:20.726944|S|466|10.935|0|466
A|AES|20250701|11:42:27.799879|S|100|10.94|0|100
A|AES|20250701|11:43:17.153968|S|100|10.92|0|100
A|AES|20250701|11:46:17.215459|S|100|10.93|0|100
A|AES|20250701|11:47:06.127522|S|92|10.885|0|92
A|AES|20250701|11:47:06.127660|S|100|10.89|0|100
A|AES|20250701|11:48:53.162769|S|100|10.89|0|100
A|AES|20250701|11:50:36.874660|S|100|10.92|0|100
A|AES|20250701|11:51:11.892653|S|100|10.895|0|100
A|AES|20250701|11:51:26.405972|S|100|10.88|0|100
A|AES|20250701|11:52:28.037289|S|100|10.87|0|100
A|AES|20250701|11:52:36.293705|S|20|10.86|0|20
A|AES|20250701|11:55:26.315594|S|100|10.82|0|100
A|AES|20250701|11:56:07.561430|S|100|10.81|0|100
A|AES|20250701|11:58:33.768587|S|100|10.86|0|100
A|AES|20250701|11:58:33.787358|S|200|10.86|0|200
A|AES|20250701|12:00:13.310826|S|100|10.9|0|100
A|AES|20250701|12:00:13.313930|S|100|10.905|0|100
A|AES|20250701|12:00:50.185311|S|100|10.91|0|100
A|AES|20250701|12:00:55.263479|S|100|10.91|0|100
A|AES|20250701|12:01:18.090870|S|100|10.9|0|100
A|AES|20250701|12:01:49.257215|S|100|10.91|0|100
A|AES|20250701|12:01:49.259929|S|100|10.92|0|100
A|AES|20250701|12:03:13.267414|S|100|10.91|0|100
A|AES|20250701|12:03:13.268590|S|67|10.89|0|67
A|AES|20250701|12:03:40.735693|S|100|10.9|0|100
A|AES|20250701|12:04:00.386009|S|100|10.9|0|100
A|AES|20250701|12:06:45.766092|S|100|10.9|0|100
A|AES|20250701|12:08:27.856492|S|100|10.93|0|100
A|AES|20250701|12:09:11.883843|S|100|10.93|0|100
A|AES|20250701|12:11:15.269053|S|100|10.9|0|100
A|AES|20250701|12:12:32.564020|S|100|10.935|0|100
A|AES|20250701|12:12:39.367347|S|100|10.93|0|100
A|AES|20250701|12:12:41.840220|S|100|10.935|0|100
A|AES|20250701|12:12:46.839082|S|100|10.93|0|100
A|AES|20250701|12:13:28.398291|S|100|10.9|0|100
A|AES|20250701|12:13:28.402695|S|100|10.91|0|100
A|AES|20250701|12:13:47.387356|S|100|10.92|0|100
A|AES|20250701|12:13:47.584951|S|100|10.93|0|100
A|AES|20250701|12:15:19.472930|S|100|10.94|0|100
A|AES|20250701|12:15:47.719871|S|100|10.96|0|100
A|AES|20250701|12:15:47.732374|S|100|10.96|0|100
A|AES|20250701|12:17:36.468575|S|100|10.96|0|100
A|AES|20250701|12:18:01.956922|S|100|10.95|0|100
A|AES|20250701|12:19:48.063853|S|100|10.91|0|100
A|AES|20250701|12:19:57.741055|S|100|10.94|0|100
A|AES|20250701|12:20:19.276273|S|100|10.95|0|100
A|AES|20250701|12:20:49.060939|S|100|10.94|0|100
A|AES|20250701|12:22:01.027972|S|100|10.95|0|100
A|AES|20250701|12:22:10.889257|S|100|10.95|0|100
A|AES|20250701|12:23:09.277093|S|100|10.97|0|100
A|AES|20250701|12:23:30.795419|S|100|10.97|0|100
A|AES|20250701|12:24:23.770630|S|100|10.98|0|100
A|AES|20250701|12:25:01.408379|S|100|10.98|0|100
A|AES|20250701|12:25:34.916771|S|100|10.96|0|100
A|AES|20250701|12:26:34.490355|S|100|10.95|0|100
A|AES|20250701|12:26:38.265941|S|3|10.96|0|3
A|AES|20250701|12:26:38.341973|S|100|10.965|0|100
A|AES|20250701|12:27:18.436554|S|100|10.95|0|100
A|AES|20250701|12:28:50.578960|S|100|10.95|0|100
A|AES|20250701|12:28:59.274471|S|100|10.96|0|100
A|AES|20250701|12:28:59.274472|S|100|10.96|0|100
A|AES|20250701|12:30:17.887567|S|200|10.96|0|200
A|AES|20250701|12:30:18.966783|S|100|10.96|0|100
A|AES|20250701|12:30:26.546879|S|100|10.96|0|100
A|AES|20250701|12:30:26.624853|S|100|10.965|0|100
A|AES|20250701|12:30:26.624961|S|100|10.97|0|100
A|AES|20250701|12:30:29.083005|S|35|10.965|0|35
A|AES|20250701|12:30:35.048903|S|100|10.98|0|100
A|AES|20250701|12:30:41.875387|S|100|10.99|0|100
A|AES|20250701|12:31:08.205714|S|10|11.02|0|10
A|AES|20250701|12:32:04.350928|S|100|11.04|0|100
A|AES|20250701|12:32:04.350929|S|100|11.04|0|100
A|AES|20250701|12:32:09.369717|S|100|11.055|0|100
A|AES|20250701|12:32:52.059754|S|100|11.02|0|100
A|AES|20250701|12:34:19.220436|S|100|10.99|0|100
A|AES|20250701|12:36:05.936355|S|100|10.99|0|100
A|AES|20250701|12:37:48.131647|S|200|10.96|0|200
A|AES|20250701|12:37:55.649835|S|100|10.95|0|100
A|AES|20250701|12:39:26.648398|S|100|10.9|0|100
A|AES|20250701|12:45:18.457307|S|100|10.9|0|100
A|AES|20250701|12:53:03.727596|S|100|10.84|0|100
A|AES|20250701|12:54:57.689614|S|100|10.81|0|100
A|AES|20250701|12:55:51.040016|S|100|10.81|0|100
A|AES|20250701|12:55:59.258241|S|100|10.77|0|100
A|AES|20250701|13:12:09.641114|S|100|10.715|0|100
A|AES|20250701|13:13:01.180603|S|100|10.695|0|100
A|AES|20250701|13:13:01.180683|S|100|10.695|0|100
A|AES|20250701|13:14:18.788513|S|100|10.7|0|100
A|AES|20250701|13:18:11.277597|S|1|10.705|0|1
A|AES|20250701|13:21:22.521404|S|365|10.735|0|365
A|AES|20250701|13:21:22.535579|S|365|10.735|0|365
A|AES|20250701|13:21:49.505596|S|100|10.74|0|100
A|AES|20250701|13:22:48.091243|S|100|10.76|0|100
A|AES|20250701|13:22:48.119790|S|100|10.765|0|100
A|AES|20250701|13:22:50.729315|S|100|10.775|0|100
A|AES|20250701|13:23:21.775054|S|100|10.77|0|100
A|AES|20250701|13:28:26.577725|S|100|10.71|0|100
A|AES|20250701|13:33:10.475252|S|100|10.67|0|100
A|AES|20250701|13:33:20.078579|S|100|10.675|0|100
A|AES|20250701|13:34:38.612887|S|100|10.69|0|100
A|AES|20250701|13:38:52.397377|S|800|10.645|0|800
A|AES|20250701|13:40:33.230652|S|10|10.645|0|10
A|AES|20250701|13:40:36.791655|S|110|10.635|0|110
A|AES|20250701|13:40:46.859939|S|100|10.645|0|100
A|AES|20250701|13:41:02.866783|S|100|10.645|0|100
A|AES|20250701|13:52:30.089651|S|100|10.675|0|100
A|AES|20250701|13:53:07.512004|S|100|10.675|0|100
A|AES|20250701|13:58:10.772865|S|91|10.66|0|91
A|AES|20250701|13:58:10.772878|S|109|10.66|0|109
A|AES|20250701|14:01:15.394170|S|100|10.63|0|100
A|AES|20250701|14:01:54.832906|S|30|10.64|0|30
A|AES|20250701|14:06:48.341482|S|100|10.63|0|100
A|AES|20250701|14:11:42.392798|S|100|10.63|0|100
A|AES|20250701|14:23:43.730879|S|100|10.63|0|100
A|AES|20250701|14:25:12.065859|S|100|10.66|0|100
A|AES|20250701|14:50:05.245796|S|100|10.7|0|100
A|AES|20250701|14:53:05.275270|S|100|10.715|0|100
A|AES|20250701|14:55:41.371966|S|4|10.715|0|4
A|AES|20250701|14:56:12.355392|S|100|10.72|0|100
A|AES|20250701|14:59:07.918336|S|100|10.72|0|100
A|AES|20250701|15:00:21.516427|S|16|10.69|0|16
A|AES|20250701|15:12:28.211299|S|100|10.65|0|100
A|AES|20250701|15:12:28.232722|S|100|10.66|0|100
A|AES|20250701|15:16:56.672647|S|100|10.66|0|100
A|AES|20250701|15:19:18.543397|S|41|10.67|0|41
A|AES|20250701|15:19:18.543412|S|59|10.67|0|59
A|AES|20250701|15:21:22.820530|S|100|10.68|0|100
A|AES|20250701|15:26:56.378762|S|96|10.68|0|96
A|AES|20250701|15:26:56.378795|S|4|10.68|0|4
A|AES|20250701|15:27:59.209697|S|100|10.7|0|100
A|AES|20250701|15:30:17.769005|S|100|10.7|0|100
A|AES|20250701|15:32:14.027320|S|100|10.69|0|100
A|AES|20250701|15:37:36.643993|S|100|10.695|0|100
A|AES|20250701|15:39:54.166998|S|61|10.69|0|61
A|AES|20250701|15:39:54.166998|S|100|10.69|0|100
A|AES|20250701|15:40:04.059759|S|100|10.67|0|100
A|AES|20250701|15:40:04.059943|S|200|10.67|0|200
A|AES|20250701|15:40:22.286273|S|100|10.66|0|100
A|AES|20250701|15:42:47.621437|S|100|10.68|0|100
A|AES|20250701|15:45:12.604188|S|18|10.69|0|18
A|AES|20250701|15:45:12.604265|S|82|10.69|0|82
A|AES|20250701|15:46:45.696114|S|100|10.71|0|100
A|AES|20250701|15:47:32.983633|S|100|10.7|0|100
A|AES|20250701|15:49:00.327611|S|100|10.71|0|100
A|AES|20250701|15:49:00.328991|S|200|10.71|0|200
A|AES|20250701|15:49:00.338012|S|800|10.715|0|800
A|AES|20250701|15:50:40.621859|S|100|10.74|0|100
A|AES|20250701|15:53:01.643119|S|100|10.735|0|100
A|AES|20250701|15:53:05.753624|S|100|10.74|0|100
A|AES|20250701|15:53:05.753624|S|100|10.74|0|100
A|AES|20250701|15:55:24.637448|S|100|10.73|0|100
A|AES|20250701|15:56:18.095300|S|100|10.73|0|100
A|AES|20250701|15:56:36.189095|S|100|10.725|0|100
A|AES|20250701|15:56:50.460382|S|100|10.72|0|100
A|AES|20250701|15:56:50.460382|S|100|10.72|0|100
A|AES|20250701|15:56:50.460383|S|100|10.72|0|100
A|AES|20250701|15:57:15.228893|S|100|10.715|0|100
A|AES|20250701|15:57:15.274258|S|100|10.72|0|100
A|AES|20250701|15:57:15.274259|S|100|10.72|0|100
A|AES|20250701|15:57:15.274259|S|100|10.72|0|100
A|AES|20250701|15:57:23.072972|S|100|10.725|0|100
A|AES|20250701|15:58:37.143297|S|100|10.75|0|100
A|AESI|20250701|10:23:07.191543|S|2|13.26|0|2
A|AESI|20250701|11:17:38.407255|S|5|13.41|0|5
A|AESI|20250701|12:55:05.832159|S|63|13.65|0|63
A|AESI|20250701|13:34:08.767721|S|100|13.75|0|100
A|AESI|20250701|14:33:29.341204|S|100|13.76|0|100
A|AESI|20250701|15:15:32.445382|S|22|13.75|0|22
A|AEVA|20250701|09:31:39.164756|S|10|34.39|0|10
A|AEVA|20250701|09:33:20.404157|S|200|33.565|0|200
A|AEVA|20250701|09:33:28.179858|S|100|33.5|0|100
A|AEVA|20250701|09:33:30.943608|S|100|33.35|0|100
A|AEVA|20250701|09:34:30.729188|S|100|33.49|0|100
A|AEVA|20250701|09:34:30.729198|S|100|33.49|0|100
A|AEVA|20250701|09:35:08.056693|E|300|31.64|0|300
A|AEVA|20250701|09:36:01.982281|S|10|31.74|0|10
A|AEVA|20250701|09:37:00.580254|S|10|31.74|0|10
A|AEVA|20250701|09:37:00.580325|S|10|31.74|0|10
A|AEVA|20250701|09:37:00.580627|S|10|31.74|0|10
A|AEVA|20250701|09:37:00.580701|S|10|31.74|0|10
A|AEVA|20250701|09:37:13.934213|S|10|31.78|0|10
A|AEVA|20250701|09:37:13.934303|S|10|31.78|0|10
A|AEVA|20250701|09:38:00.518132|S|100|33.02|0|100
A|AEVA|20250701|09:41:53.200638|S|200|32.145|0|200
A|AEVA|20250701|09:44:04.958226|S|100|31.38|0|100
A|AEVA|20250701|09:44:40.633734|S|10|31.39|0|10
A|AEVA|20250701|09:44:40.633752|S|10|31.39|0|10
A|AEVA|20250701|09:44:40.633857|S|10|31.39|0|10
A|AEVA|20250701|09:44:40.633880|S|5|31.39|0|5
A|AEVA|20250701|09:44:40.634185|S|10|31.39|0|10
A|AEVA|20250701|09:44:40.634613|S|10|31.39|0|10
A|AEVA|20250701|09:44:40.634802|S|45|31.39|0|45
A|AEVA|20250701|09:46:49.365066|S|1|31.555|0|1
A|AEVA|20250701|09:49:14.921152|S|10|31.95|0|10
A|AEVA|20250701|09:49:14.921263|S|10|31.95|0|10
A|AEVA|20250701|09:49:14.921379|S|10|31.95|0|10
A|AEVA|20250701|09:49:14.923525|S|10|31.96|0|10
A|AEVA|20250701|09:50:18.615664|S|100|32.065|0|100
A|AEVA|20250701|09:52:08.649200|S|100|32.375|0|100
A|AEVA|20250701|09:53:39.688931|S|10|31.96|0|10
A|AEVA|20250701|09:53:39.689022|S|10|31.955|0|10
A|AEVA|20250701|09:53:39.689150|S|10|31.955|0|10
A|AEVA|20250701|09:53:39.689262|S|10|31.955|0|10
A|AEVA|20250701|09:57:08.304124|S|100|31.52|0|100
A|AEVA|20250701|10:02:11.504476|S|100|30.83|0|100
A|AEVA|20250701|10:02:40.543226|S|100|30.265|0|100
A|AEVA|20250701|10:03:26.933153|S|100|30.47|0|100
A|AEVA|20250701|10:05:12.901559|S|100|30.32|0|100
A|AEVA|20250701|10:05:43.063814|S|100|30.46|0|100
A|AEVA|20250701|10:05:43.063935|S|200|30.46|0|200
A|AEVA|20250701|10:06:42.531835|S|100|29.915|0|100
A|AEVA|20250701|10:06:43.574617|S|100|29.66|0|100
A|AEVA|20250701|10:06:43.720151|S|200|29.62|0|200
A|AEVA|20250701|10:07:11.297045|S|100|29.27|0|100
A|AEVA|20250701|10:07:24.119745|S|10|28.96|0|10
A|AEVA|20250701|10:07:24.119821|S|10|28.96|0|10
A|AEVA|20250701|10:07:24.120040|S|10|28.96|0|10
A|AEVA|20250701|10:07:24.343479|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.343554|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.343718|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.343793|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.343860|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.343923|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.344001|S|10|28.96|0|10
A|AEVA|20250701|10:07:24.344071|S|10|28.96|0|10
A|AEVA|20250701|10:07:24.344137|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.344202|S|10|28.99|0|10
A|AEVA|20250701|10:07:24.740014|S|100|29.11|0|100
A|AEVA|20250701|10:07:35.520685|S|10|29.105|0|10
A|AEVA|20250701|10:07:35.520823|S|10|29.105|0|10
A|AEVA|20250701|10:07:35.521321|S|10|29.105|0|10
A|AEVA|20250701|10:07:39.294347|S|100|29.155|0|100
A|AEVA|20250701|10:07:39.294370|S|5|29.155|0|5
A|AEVA|20250701|10:07:39.294370|S|5|29.155|0|5
A|AEVA|20250701|10:07:39.294469|S|190|29.155|0|190
A|AEVA|20250701|10:07:39.303889|S|10|29.06|0|10
A|AEVA|20250701|10:07:39.303959|S|10|29.06|0|10
A|AEVA|20250701|10:07:39.304026|S|10|29.06|0|10
A|AEVA|20250701|10:11:14.397781|S|10|29.2|0|10
A|AEVA|20250701|10:11:14.397852|S|10|29.2|0|10
A|AEVA|20250701|10:11:14.397920|S|10|29.2|0|10
A|AEVA|20250701|10:11:14.398063|S|10|29.2|0|10
A|AEVA|20250701|10:11:41.271617|S|10|29.185|0|10
A|AEVA|20250701|10:11:55.144615|S|100|29.14|0|100
A|AEVA|20250701|10:11:57.484744|S|10|29|0|10
A|AEVA|20250701|10:12:02.901577|S|10|28.86|0|10
A|AEVA|20250701|10:12:02.901644|S|10|28.86|0|10
A|AEVA|20250701|10:12:46.214072|S|100|29.49|0|100
A|AEVA|20250701|10:12:46.218366|S|200|29.49|0|200
A|AEVA|20250701|10:16:07.338594|S|10|28.13|0|10
A|AEVA|20250701|10:16:07.338667|S|10|28.13|0|10
A|AEVA|20250701|10:16:17.066309|S|10|28.005|0|10
A|AEVA|20250701|10:16:17.066378|S|10|28.005|0|10
A|AEVA|20250701|10:16:17.066444|S|10|28.005|0|10
A|AEVA|20250701|10:16:35.395171|S|4|27.86|0|4
A|AEVA|20250701|10:16:35.395202|S|1|27.86|0|1
A|AEVA|20250701|10:16:35.552941|S|5|27.95|0|5
A|AEVA|20250701|10:16:37.387908|S|10|28.05|0|10
A|AEVA|20250701|10:16:45.505017|S|100|28.23|0|100
A|AEVA|20250701|10:18:05.719822|S|10|27.82|0|10
A|AEVA|20250701|10:18:43.048651|S|4|27.4|0|4
A|AEVA|20250701|10:19:02.269281|S|100|27.835|0|100
A|AEVA|20250701|10:20:04.389040|S|100|27.825|0|100
A|AEVA|20250701|10:20:52.328530|S|10|28.2|0|10
A|AEVA|20250701|10:20:52.359303|S|10|28.265|0|10
A|AEVA|20250701|10:20:52.359372|S|10|28.265|0|10
A|AEVA|20250701|10:20:52.359433|S|10|28.265|0|10
A|AEVA|20250701|10:20:52.359493|S|8|28.265|0|8
A|AEVA|20250701|10:21:41.408448|S|100|28.34|0|100
A|AEVA|20250701|10:21:42.715053|S|100|28.41|0|100
A|AEVA|20250701|10:21:53.364750|S|100|28.39|0|100
A|AEVA|20250701|10:26:03.544638|S|100|28.74|0|100
A|AEVA|20250701|10:26:20.685432|S|10|28.515|0|10
A|AEVA|20250701|10:26:20.685586|S|10|28.515|0|10
A|AEVA|20250701|10:26:20.685749|S|10|28.515|0|10
A|AEVA|20250701|10:29:08.613199|S|100|28.145|0|100
A|AEVA|20250701|10:30:24.681185|S|100|28.18|0|100
A|AEVA|20250701|10:32:14.769062|S|10|27.915|0|10
A|AEVA|20250701|10:32:52.196000|S|1|27.585|0|1
A|AEVA|20250701|10:32:58.829781|S|99|27.595|0|99
A|AEVA|20250701|10:33:05.023929|S|10|27.59|0|10
A|AEVA|20250701|10:33:05.024012|S|10|27.59|0|10
A|AEVA|20250701|10:33:05.024089|S|10|27.59|0|10
A|AEVA|20250701|10:33:05.024169|S|10|27.59|0|10
A|AEVA|20250701|10:33:05.024256|S|10|27.59|0|10
A|AEVA|20250701|10:34:50.592266|S|200|27.255|0|200
A|AEVA|20250701|10:34:50.592298|S|7|27.255|0|7
A|AEVA|20250701|10:37:29.087840|S|10|27.23|0|10
A|AEVA|20250701|10:37:29.088127|S|10|27.23|0|10
A|AEVA|20250701|10:37:54.893591|S|3|27.175|0|3
A|AEVA|20250701|10:37:54.893680|S|61|27.175|0|61
A|AEVA|20250701|10:38:04.294268|S|100|26.87|0|100
A|AEVA|20250701|10:41:22.013129|S|3|26.95|0|3
A|AEVA|20250701|10:41:22.013142|S|3|26.95|0|3
A|AEVA|20250701|10:43:37.134748|S|10|26.625|0|10
A|AEVA|20250701|10:43:37.134834|S|10|26.625|0|10
A|AEVA|20250701|10:43:49.766533|S|10|26.6|0|10
A|AEVA|20250701|10:43:49.766561|S|90|26.6|0|90
A|AEVA|20250701|10:43:49.766659|S|10|26.64|0|10
A|AEVA|20250701|10:43:49.766797|S|10|26.64|0|10
A|AEVA|20250701|10:43:49.766879|S|10|26.64|0|10
A|AEVA|20250701|10:43:49.766945|S|10|26.64|0|10
A|AEVA|20250701|10:43:49.767009|S|10|26.64|0|10
A|AEVA|20250701|10:45:04.432675|S|10|27.31|0|10
A|AEVA|20250701|10:45:04.432749|S|10|27.31|0|10
A|AEVA|20250701|10:45:04.432814|S|10|27.31|0|10
A|AEVA|20250701|10:45:04.432875|S|10|27.31|0|10
A|AEVA|20250701|10:45:04.432988|S|10|27.31|0|10
A|AEVA|20250701|10:45:04.433060|S|10|27.31|0|10
A|AEVA|20250701|10:45:04.433124|S|10|27.31|0|10
A|AEVA|20250701|10:45:04.433188|S|10|27.31|0|10
A|AEVA|20250701|10:47:07.684386|S|16|27.85|0|16
A|AEVA|20250701|10:47:47.335487|S|100|28.07|0|100
A|AEVA|20250701|10:47:48.621652|S|2|28.07|0|2
A|AEVA|20250701|10:47:48.621686|S|100|28.07|0|100
A|AEVA|20250701|10:47:48.621686|S|100|28.07|0|100
A|AEVA|20250701|10:47:48.621687|S|2|28.07|0|2
A|AEVA|20250701|10:47:48.621772|S|96|28.07|0|96
A|AEVA|20250701|10:51:05.529027|S|100|28.05|0|100
A|AEVA|20250701|10:51:16.485558|S|10|28.125|0|10
A|AEVA|20250701|10:51:16.485634|S|10|28.125|0|10
A|AEVA|20250701|10:54:41.510029|S|10|28.1|0|10
A|AEVA|20250701|10:54:41.510099|S|10|28.1|0|10
A|AEVA|20250701|10:54:41.510167|S|10|28.1|0|10
A|AEVA|20250701|10:57:19.877966|S|100|28.025|0|100
A|AEVA|20250701|10:59:53.710553|S|100|28.36|0|100
A|AEVA|20250701|11:01:08.028568|S|10|28.185|0|10
A|AEVA|20250701|11:02:21.709136|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709160|S|218|28.44|0|218
A|AEVA|20250701|11:02:21.709216|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709280|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709344|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709413|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709474|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709535|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709613|S|10|28.44|0|10
A|AEVA|20250701|11:02:21.709679|S|2|28.44|0|2
A|AEVA|20250701|11:10:57.079108|S|10|27.45|0|10
A|AEVA|20250701|11:10:57.079189|S|10|27.45|0|10
A|AEVA|20250701|11:11:09.668593|S|100|27.34|0|100
A|AEVA|20250701|11:12:53.618665|S|4|27.35|0|4
A|AEVA|20250701|11:13:38.921540|S|10|27.26|0|10
A|AEVA|20250701|11:16:09.002145|S|10|27.09|0|10
A|AEVA|20250701|11:17:18.074454|S|10|27.26|0|10
A|AEVA|20250701|11:17:18.077880|S|100|27.32|0|100
A|AEVA|20250701|11:17:18.080308|S|200|27.37|0|200
A|AEVA|20250701|11:17:18.080423|S|2|27.39|0|2
A|AEVA|20250701|11:23:40.195111|S|1|27.49|0|1
A|AEVA|20250701|11:23:41.572892|S|49|27.49|0|49
A|AEVA|20250701|11:24:17.324315|S|10|27.66|0|10
A|AEVA|20250701|11:30:58.867998|S|1|27.29|0|1
A|AEVA|20250701|11:30:58.868010|S|1|27.29|0|1
A|AEVA|20250701|11:30:58.868119|S|200|27.29|0|200
A|AEVA|20250701|11:35:49.719185|S|100|27.32|0|100
A|AEVA|20250701|11:35:54.051312|E|5|27.21|0|5
A|AEVA|20250701|11:40:24.329077|S|1|26.525|0|1
A|AEVA|20250701|11:41:26.911325|S|100|26.34|0|100
A|AEVA|20250701|11:45:45.655601|S|10|26.7|0|10
A|AEVA|20250701|11:45:53.177207|S|10|26.7|0|10
A|AEVA|20250701|11:45:53.177279|S|10|26.7|0|10
A|AEVA|20250701|11:45:53.177608|S|10|26.7|0|10
A|AEVA|20250701|11:45:53.185591|S|10|26.7|0|10
A|AEVA|20250701|11:45:53.185655|S|10|26.7|0|10
A|AEVA|20250701|11:45:53.186043|S|10|26.7|0|10
A|AEVA|20250701|11:46:04.786432|S|10|26.7|0|10
A|AEVA|20250701|11:46:05.180253|S|10|26.7|0|10
A|AEVA|20250701|11:46:06.263529|S|10|26.705|0|10
A|AEVA|20250701|12:02:22.969519|E|10|26.7|0|10
A|AEVA|20250701|12:03:29.854776|S|19|26.99|0|19
A|AEVA|20250701|12:03:29.855220|S|81|26.99|0|81
A|AEVA|20250701|12:11:30.475255|S|100|26.775|0|100
A|AEVA|20250701|12:11:35.482916|S|100|26.77|0|100
A|AEVA|20250701|12:11:37.643234|S|10|26.765|0|10
A|AEVA|20250701|12:13:22.361708|S|100|27.075|0|100
A|AEVA|20250701|12:20:06.794613|S|10|27.5|0|10
A|AEVA|20250701|12:20:06.794682|S|10|27.5|0|10
A|AEVA|20250701|12:20:23.399254|S|4|27.53|0|4
A|AEVA|20250701|12:25:14.300154|S|50|27.84|0|50
A|AEVA|20250701|12:27:56.411095|S|10|27.72|0|10
A|AEVA|20250701|12:27:56.411172|S|10|27.72|0|10
A|AEVA|20250701|12:27:56.411241|S|10|27.72|0|10
A|AEVA|20250701|12:28:01.957143|S|10|27.72|0|10
A|AEVA|20250701|12:28:01.957278|S|10|27.72|0|10
A|AEVA|20250701|12:30:39.888293|S|25|27.57|0|25
A|AEVA|20250701|12:37:46.257801|S|10|27.925|0|10
A|AEVA|20250701|12:37:46.257816|S|90|27.925|0|90
A|AEVA|20250701|12:39:06.439047|S|10|27.97|0|10
A|AEVA|20250701|12:39:06.440668|S|100|27.96|0|100
A|AEVA|20250701|12:39:27.914599|S|100|27.8|0|100
A|AEVA|20250701|12:42:30.454629|S|10|28.03|0|10
A|AEVA|20250701|12:42:30.454695|S|10|28.03|0|10
A|AEVA|20250701|12:45:49.955947|S|10|28.105|0|10
A|AEVA|20250701|12:48:40.726762|S|100|28.48|0|100
A|AEVA|20250701|13:07:01.879902|S|100|28.67|0|100
A|AEVA|20250701|13:14:01.691454|S|100|28.8|0|100
A|AEVA|20250701|13:17:07.364525|E|4|28.57|0|4
A|AEVA|20250701|13:18:18.193162|S|100|28.42|0|100
A|AEVA|20250701|13:19:12.818586|S|2|28.275|0|2
A|AEVA|20250701|13:19:12.835878|S|10|28.31|0|10
A|AEVA|20250701|13:19:27.288457|S|100|28.36|0|100
A|AEVA|20250701|13:36:54.183749|S|41|27.89|0|41
A|AEVA|20250701|13:37:01.967477|S|36|27.89|0|36
A|AEVA|20250701|13:37:34.045206|S|36|27.9|0|36
A|AEVA|20250701|13:46:33.519962|S|10|28.15|0|10
A|AEVA|20250701|13:46:33.520057|S|10|28.15|0|10
A|AEVA|20250701|13:46:33.520126|S|10|28.15|0|10
A|AEVA|20250701|13:46:33.520192|S|10|28.15|0|10
A|AEVA|20250701|14:00:25.926304|S|10|28.525|0|10
A|AEVA|20250701|14:00:25.926382|S|10|28.525|0|10
A|AEVA|20250701|14:00:25.926455|S|10|28.525|0|10
A|AEVA|20250701|14:00:25.926531|S|10|28.525|0|10
A|AEVA|20250701|14:00:25.926601|S|10|28.525|0|10
A|AEVA|20250701|14:16:56.183535|S|1|28.215|0|1
A|AEVA|20250701|14:41:55.365160|S|31|28.4|0|31
A|AEVA|20250701|14:42:19.256038|S|10|28.4|0|10
A|AEVA|20250701|14:42:19.256143|S|10|28.4|0|10
A|AEVA|20250701|14:42:19.256213|S|10|28.4|0|10
A|AEVA|20250701|14:42:19.256292|S|10|28.4|0|10
A|AEVA|20250701|14:42:19.256363|S|10|28.4|0|10
A|AEVA|20250701|14:42:19.256425|S|10|28.4|0|10
A|AEVA|20250701|14:42:19.256487|S|10|28.4|0|10
A|AEVA|20250701|14:44:17.212968|S|100|28.52|0|100
A|AEVA|20250701|14:53:50.022535|S|21|28.46|0|21
A|AEVA|20250701|14:59:26.038249|S|3|28.215|0|3
A|AEVA|20250701|14:59:58.178762|S|44|28.2|0|44
A|AEVA|20250701|15:03:00.227196|S|10|27.865|0|10
A|AEVA|20250701|15:09:29.946207|S|6|27.95|0|6
A|AEVA|20250701|15:09:29.946237|S|94|27.95|0|94
A|AEVA|20250701|15:12:29.310577|S|89|27.7|0|89
A|AEVA|20250701|15:17:02.315203|S|10|27.9|0|10
A|AEVA|20250701|15:18:54.907645|S|100|27.885|0|100
A|AEVA|20250701|15:18:56.156059|S|1|27.8|0|1
A|AEVA|20250701|15:24:56.137116|S|20|27.69|0|20
A|AEVA|20250701|15:35:29.945090|S|100|27.29|0|100
A|AEVA|20250701|15:40:40.374517|S|10|27.535|0|10
A|AEVA|20250701|15:48:50.790381|S|100|28.25|0|100
A|AEVA|20250701|15:51:21.145114|S|100|28.395|0|100
A|AEVA|20250701|15:53:30.089698|S|10|28.37|0|10
A|AEVA|20250701|15:53:30.139699|S|30|28.39|0|30
A|AEVA|20250701|15:53:30.139714|S|70|28.39|0|70
A|AEVA|20250701|15:54:10.597943|S|100|28.52|0|100
A|AEVA|20250701|15:58:54.211788|S|100|28.715|0|100
A|AFCG|20250701|11:26:47.241469|S|2|4.45|0|2
A|AFCG|20250701|11:38:04.004629|S|11|4.475|0|11
A|AFCG|20250701|11:38:04.129154|S|1|4.475|0|1
A|AFCG|20250701|11:38:50.088400|S|9|4.475|0|9
A|AFCG|20250701|11:45:58.079072|S|1|4.47|0|1
A|AFCG|20250701|11:54:54.842948|S|100|4.47|0|100
A|AFCG|20250701|12:17:18.594537|S|100|4.49|0|100
A|AFCG|20250701|12:20:43.530808|S|3|4.52|0|3
A|AFCG|20250701|12:20:58.033450|S|1|4.52|0|1
A|AFCG|20250701|12:22:05.998436|S|96|4.52|0|96
A|AFCG|20250701|12:41:35.620762|S|70|4.5|0|70
A|AFCG|20250701|13:20:16.430856|S|4|4.46|0|4
A|AFCG|20250701|13:26:30.364554|S|100|4.45|0|100
A|AFCG|20250701|13:39:01.344994|S|100|4.44|0|100
A|AFCG|20250701|13:40:44.047512|S|2|4.47|0|2
A|AFCG|20250701|13:40:58.048538|S|1|4.47|0|1
A|AFCG|20250701|13:52:32.627004|S|11|4.47|0|11
A|AFCG|20250701|13:52:48.233201|S|89|4.47|0|89
A|AFCG|20250701|14:00:18.810647|S|4|4.51|0|4
A|AFCG|20250701|14:00:27.493837|S|96|4.51|0|96
A|AFCG|20250701|14:09:21.399110|S|11|4.52|0|11
A|AFCG|20250701|14:15:58.085827|S|1|4.51|0|1
A|AFCG|20250701|14:25:58.067813|S|1|4.51|0|1
A|AFCG|20250701|14:28:28.699813|S|100|4.5|0|100
A|AFCG|20250701|14:33:33.081974|S|100|4.51|0|100
A|AFCG|20250701|14:33:59.652721|S|21|4.53|0|21
A|AFCG|20250701|14:34:09.978839|S|79|4.53|0|79
A|AFCG|20250701|15:09:29.578439|S|10|4.52|0|10
A|AFG|20250701|11:08:02.053973|S|6|126.5|0|6
A|AFG|20250701|11:08:02.214129|S|25|126.51|0|25
A|AFG|20250701|11:10:20.648214|S|5|126.6|0|5
A|AFG|20250701|11:33:13.528816|S|1|126.54|0|1
A|AFG|20250701|11:47:10.287823|S|2|126.31|0|2
A|AFG|20250701|11:47:10.287836|S|1|126.31|0|1
A|AFG|20250701|12:00:35.554302|S|1|126.43|0|1
A|AFG|20250701|12:04:46.824765|S|1|126.76|0|1
A|AFG|20250701|12:04:46.824765|S|1|126.76|0|1
A|AFG|20250701|12:19:12.501951|S|99|126.65|0|99
A|AFG|20250701|12:19:12.501951|S|1|126.61|0|1
A|AFG|20250701|12:19:12.502002|S|1|126.65|0|1
A|AFG|20250701|12:44:59.222387|S|1|126.43|0|1
A|AFG|20250701|12:55:22.321415|S|1|126.28|0|1
A|AFG|20250701|12:58:32.514952|S|4|126.2|0|4
A|AFG|20250701|13:11:11.040342|S|5|126.05|0|5
A|AFG|20250701|13:48:11.374292|S|1|126.645|0|1
A|AFG|20250701|13:48:11.374302|S|1|126.645|0|1
A|AFG|20250701|13:48:11.374364|S|5|126.645|0|5
A|AFG|20250701|14:16:46.675545|S|44|126.49|0|44
A|AFG|20250701|14:17:21.345299|S|49|126.34|0|49
A|AFG|20250701|14:24:38.124179|S|5|126.38|0|5
A|AFG|20250701|15:22:14.161165|S|50|126.6|0|50
A|AFG|20250701|15:59:47.223274|S|100|126.61|0|100
A|AFG|20250701|15:59:47.223274|S|50|126.6|0|50
A|AFL|20250701|11:38:42.510871|S|4|105.99|0|4
A|AFL|20250701|12:25:25.997246|S|75|105.61|0|75
A|AFL|20250701|14:03:33.663047|S|18|106.07|0|18
A|AFL|20250701|14:18:28.992259|S|2|105.92|0|2
A|AFL|20250701|15:39:40.149331|S|1|105.72|0|1
A|AFL|20250701|15:58:46.049419|S|4|105.7|0|4
A|AFRM|20250701|10:18:21.982294|S|6|69.32|0|6
A|AFRM|20250701|10:25:06.903154|S|41|69.08|0|41
A|AFRM|20250701|10:26:07.911440|S|13|68.91|0|13
A|AFRM|20250701|10:28:27.189800|S|88|68.51|0|88
A|AFRM|20250701|10:29:04.805652|S|4|68.47|0|4
A|AFRM|20250701|10:29:04.805652|S|6|68.47|0|6
A|AFRM|20250701|10:31:53.746194|S|28|68.69|0|28
A|AFRM|20250701|10:35:54.865330|S|100|68.48|0|100
A|AFRM|20250701|10:52:21.124915|S|8|67.61|0|8
A|AFRM|20250701|10:56:07.577342|S|7|67.45|0|7
A|AFRM|20250701|10:56:47.077421|S|4|67.47|0|4
A|AFRM|20250701|10:56:47.077421|S|5|67.47|0|5
A|AFRM|20250701|11:32:16.046891|S|5|67.41|0|5
A|AFRM|20250701|11:33:40.021893|S|30|67.38|0|30
A|AFRM|20250701|12:09:15.159923|S|10|66.6|0|10
A|AFRM|20250701|13:38:47.176107|S|100|67.155|0|100
A|AFRM|20250701|14:20:15.317927|S|5|67.62|0|5
A|AFRM|20250701|14:54:01.741359|S|50|67.45|0|50
A|AFRM|20250701|15:25:10.303521|S|100|67.29|0|100
A|AFRM|20250701|15:36:34.005569|S|9|67.14|0|9
A|AFRM|20250701|15:44:15.831371|S|7|67.25|0|7
A|AFRM|20250701|15:44:16.855273|S|7|67.19|0|7
A|AFRM|20250701|15:59:01.439689|S|100|67.13|0|100
A|AG|20250701|09:34:29.883662|S|300|8.485|0|300
A|AG|20250701|09:48:41.341934|S|222|8.4|0|222
A|AG|20250701|09:49:13.336015|S|179|8.38|0|179
A|AG|20250701|09:49:16.584874|S|172|8.39|0|172
A|AG|20250701|09:49:36.368724|S|1100|8.39|0|1100
A|AG|20250701|09:49:36.368889|S|1044|8.39|0|1044
A|AG|20250701|10:01:53.576665|S|31|8.39|0|31
A|AG|20250701|10:02:13.837690|S|41|8.39|0|41
A|AG|20250701|10:02:40.337047|S|63|8.39|0|63
A|AG|20250701|10:04:33.419521|S|67|8.37|0|67
A|AG|20250701|10:04:33.419521|S|66|8.37|0|66
A|AG|20250701|10:04:58.836351|S|247|8.39|0|247
A|AG|20250701|10:05:48.278454|S|91|8.4|0|91
A|AG|20250701|10:05:48.278454|S|74|8.4|0|74
A|AG|20250701|10:05:54.280707|S|206|8.4|0|206
A|AG|20250701|10:06:11.437598|S|29|8.41|0|29
A|AG|20250701|10:06:11.437598|S|92|8.41|0|92
A|AG|20250701|10:07:45.976372|S|131|8.42|0|131
A|AG|20250701|10:08:45.540760|S|577|8.41|0|577
A|AG|20250701|10:09:39.609221|S|300|8.4|0|300
A|AG|20250701|10:09:39.609238|S|300|8.4|0|300
A|AG|20250701|10:09:39.609411|S|19|8.4|0|19
A|AG|20250701|10:10:15.162922|S|253|8.41|0|253
A|AG|20250701|10:10:15.162922|S|193|8.41|0|193
A|AG|20250701|10:14:26.479195|S|423|8.38|0|423
A|AG|20250701|10:17:54.475856|S|400|8.365|0|400
A|AG|20250701|10:17:54.477081|S|400|8.365|0|400
A|AG|20250701|10:17:54.497707|S|2|8.365|0|2
A|AG|20250701|10:17:58.142090|S|600|8.38|0|600
A|AG|20250701|10:17:58.142178|S|600|8.38|0|600
A|AG|20250701|10:17:58.142218|S|101|8.38|0|101
A|AG|20250701|10:24:29.599308|S|1156|8.33|0|1156
A|AG|20250701|10:24:29.599373|S|122|8.33|0|122
A|AG|20250701|10:25:50.788023|S|100|8.34|0|100
A|AG|20250701|10:44:11.008513|S|45|8.32|0|45
A|AG|20250701|10:44:11.008551|S|55|8.32|0|55
A|AG|20250701|10:55:00.800623|S|11|8.305|0|11
A|AG|20250701|10:59:28.173835|S|5|8.29|0|5
A|AG|20250701|11:28:08.931718|S|100|8.27|0|100
A|AG|20250701|11:29:46.694116|S|10|8.29|0|10
A|AG|20250701|11:35:56.126915|S|6|8.295|0|6
A|AG|20250701|11:35:56.126915|S|94|8.3|0|94
A|AG|20250701|11:46:14.846920|S|1|8.295|0|1
A|AG|20250701|11:46:52.590662|S|100|8.29|0|100
A|AG|20250701|11:49:46.862680|S|2|8.305|0|2
A|AG|20250701|11:49:51.407943|S|9|8.305|0|9
A|AG|20250701|11:50:57.652133|S|85|8.31|0|85
A|AG|20250701|11:50:57.652621|S|15|8.31|0|15
A|AG|20250701|11:56:13.392699|S|11|8.32|0|11
A|AG|20250701|11:56:13.393232|S|67|8.32|0|67
A|AG|20250701|11:56:13.393418|S|22|8.32|0|22
A|AG|20250701|11:57:21.874970|S|2|8.33|0|2
A|AG|20250701|11:57:21.875059|S|10|8.33|0|10
A|AG|20250701|11:57:21.875077|S|88|8.33|0|88
A|AG|20250701|12:01:07.693949|S|25|8.365|0|25
A|AG|20250701|12:01:49.257302|S|500|8.365|0|500
A|AG|20250701|12:02:35.844407|S|100|8.38|0|100
A|AG|20250701|12:03:39.477641|E|100|8.39|0|100
A|AG|20250701|12:07:09.861046|S|200|8.385|0|200
A|AG|20250701|12:07:09.861132|S|200|8.385|0|200
A|AG|20250701|12:08:10.647074|E|100|8.38|0|100
A|AG|20250701|12:13:03.244999|S|500|8.365|0|500
A|AG|20250701|12:52:01.268551|S|100|8.44|0|100
A|AG|20250701|13:13:58.284554|S|100|8.47|0|100
A|AG|20250701|13:14:21.589119|S|100|8.48|0|100
A|AG|20250701|13:19:40.789691|S|100|8.48|0|100
A|AG|20250701|13:34:07.779416|S|81|8.485|0|81
A|AG|20250701|13:46:01.454691|S|100|8.495|0|100
A|AG|20250701|13:50:53.563091|S|12|8.51|0|12
A|AG|20250701|13:51:11.104378|S|100|8.51|0|100
A|AG|20250701|13:51:31.804292|S|100|8.53|0|100
A|AG|20250701|13:54:43.779225|S|100|8.545|0|100
A|AG|20250701|13:56:33.728796|S|100|8.535|0|100
A|AG|20250701|13:56:34.742180|S|100|8.535|0|100
A|AG|20250701|13:57:06.966422|S|100|8.535|0|100
A|AG|20250701|13:59:45.753561|S|600|8.505|0|600
A|AG|20250701|14:00:29.353587|S|100|8.505|0|100
A|AG|20250701|14:01:31.227539|S|29|8.505|0|29
A|AG|20250701|14:02:06.919566|S|100|8.495|0|100
A|AG|20250701|14:02:06.919684|S|100|8.495|0|100
A|AG|20250701|14:02:06.919772|S|60|8.5|0|60
A|AG|20250701|14:06:45.522094|S|100|8.505|0|100
A|AG|20250701|14:31:21.702059|S|18|8.46|0|18
A|AG|20250701|14:36:47.274307|S|100|8.475|0|100
A|AG|20250701|14:44:41.104192|S|100|8.465|0|100
A|AG|20250701|14:56:50.533411|S|6|8.445|0|6
A|AG|20250701|15:01:46.427531|S|100|8.405|0|100
A|AG|20250701|15:05:26.715489|S|100|8.38|0|100
A|AG|20250701|15:08:01.499450|S|100|8.4|0|100
A|AG|20250701|15:11:26.778744|S|700|8.395|0|700
A|AG|20250701|15:24:56.115924|S|100|8.41|0|100
A|AG|20250701|15:24:56.115925|S|100|8.41|0|100
A|AG|20250701|15:28:52.599184|S|100|8.435|0|100
A|AG|20250701|15:39:37.102368|S|100|8.385|0|100
A|AG|20250701|15:39:37.106481|S|100|8.385|0|100
A|AG|20250701|15:40:44.507488|S|200|8.385|0|200
A|AG|20250701|15:41:12.900544|S|15|8.38|0|15
A|AG|20250701|15:59:31.036242|S|200|8.365|0|200
A|AG|20250701|15:59:49.593144|S|100|8.365|0|100
A|AGCO|20250701|10:09:55.006589|S|9|105.62|0|9
A|AGCO|20250701|10:09:55.007055|S|91|105.62|0|91
A|AGCO|20250701|10:09:55.007055|S|100|105.62|0|100
A|AGCO|20250701|10:24:46.428391|S|1|107.025|0|1
A|AGCO|20250701|10:24:46.980991|S|1|107.08|0|1
A|AGCO|20250701|11:37:11.993689|S|62|108.505|0|62
A|AGCO|20250701|11:37:12.003502|S|5|108.44|0|5
A|AGCO|20250701|12:43:48.182760|S|88|108.82|0|88
A|AGCO|20250701|13:39:11.835172|S|100|108.48|0|100
A|AGCO|20250701|15:25:49.661341|S|100|108.93|0|100
A|AGCO|20250701|15:41:51.907974|S|100|108.97|0|100
A|AGD|20250701|11:39:29.994361|S|100|11.09|0|100
A|AGD|20250701|11:42:44.526383|S|100|11.12|0|100
A|AGD|20250701|13:06:22.658800|S|100|11.08|0|100
A|AGEN|20250701|09:31:05.347576|S|55|4.5|0|55
A|AGEN|20250701|09:31:05.347599|S|20|4.5|0|20
A|AGEN|20250701|09:33:22.771049|S|100|4.46|0|100
A|AGEN|20250701|15:36:50.886820|S|18|4.97|0|18
A|AGEN|20250701|15:41:15.700271|S|100|4.91|0|100
A|AGEN|20250701|15:41:15.700281|S|32|4.91|0|32
A|AGFY|20250701|11:32:51.928824|S|30|20.76|0|30
A|AGFY|20250701|11:33:36.102417|S|3|21|0|3
A|AGFY|20250701|11:33:36.102444|S|20|21|0|20
A|AGFY|20250701|15:35:37.360302|S|100|21.36|0|100
A|AGG|20250701|09:33:25.653163|S|161|98.88|0|161
A|AGG|20250701|09:33:25.653240|S|239|98.88|0|239
A|AGG|20250701|10:33:15.995579|S|100|98.755|0|100
A|AGG|20250701|10:37:04.339131|S|200|98.75|0|200
A|AGG|20250701|10:41:52.884269|S|500|98.73|0|500
A|AGG|20250701|11:21:02.096300|S|346|98.79|0|346
A|AGG|20250701|11:21:02.096300|S|600|98.785|0|600
A|AGG|20250701|11:21:02.222148|S|100|98.8|0|100
A|AGG|20250701|12:04:43.279629|S|500|98.69|0|500
A|AGG|20250701|13:10:07.114357|S|600|98.785|0|600
A|AGG|20250701|13:10:59.851032|S|300|98.775|0|300
A|AGG|20250701|13:10:59.851032|S|300|98.77|0|300
A|AGG|20250701|13:10:59.953570|S|500|98.77|0|500
A|AGG|20250701|13:12:03.857108|S|160|98.77|0|160
A|AGG|20250701|13:12:03.857144|S|500|98.77|0|500
A|AGG|20250701|13:12:17.306514|E|500|98.775|0|500
A|AGG|20250701|13:18:13.453343|S|1|98.77|0|1
A|AGG|20250701|13:18:13.453344|S|1|98.77|0|1
A|AGG|20250701|13:18:53.664544|S|1100|98.77|0|1100
A|AGG|20250701|13:18:53.787179|S|900|98.77|0|900
A|AGG|20250701|13:18:53.787179|S|1000|98.77|0|1000
A|AGG|20250701|13:30:00.149508|S|5|98.78|0|5
A|AGG|20250701|13:32:26.227850|S|100|98.765|0|100
A|AGG|20250701|13:32:26.427114|S|142|98.765|0|142
A|AGG|20250701|13:50:46.796237|E|500|98.76|0|500
A|AGG|20250701|14:12:26.009034|S|164|98.765|0|164
A|AGG|20250701|14:44:15.838351|S|100|98.785|0|100
A|AGG|20250701|15:25:27.931875|S|167|98.8|0|167
A|AGG|20250701|15:33:35.842514|S|34|98.78|0|34
A|AGG|20250701|15:33:35.842637|S|244|98.78|0|244
A|AGG|20250701|15:33:35.842649|S|268|98.78|0|268
A|AGG|20250701|15:57:33.248862|S|165|98.765|0|165
A|AGG|20250701|15:58:41.025458|S|100|98.775|0|100
A|AGGH|20250701|13:23:55.152413|S|100|20.43|0|100
A|AGI|20250701|09:42:55.545655|S|100|26.935|0|100
A|AGI|20250701|10:11:59.513687|S|100|26.885|0|100
A|AGI|20250701|10:21:41.514251|S|100|26.7|0|100
A|AGI|20250701|10:23:56.590658|S|100|26.61|0|100
A|AGI|20250701|10:26:30.019918|S|200|26.79|0|200
A|AGI|20250701|10:45:40.418214|S|182|26.77|0|182
A|AGI|20250701|10:45:40.418214|S|18|26.77|0|18
A|AGI|20250701|10:50:16.538555|S|100|26.74|0|100
A|AGI|20250701|11:04:40.677706|S|100|26.68|0|100
A|AGI|20250701|11:35:40.175082|S|111|26.61|0|111
A|AGI|20250701|11:35:40.175155|S|189|26.61|0|189
A|AGI|20250701|12:06:16.738720|S|100|26.555|0|100
A|AGI|20250701|12:06:16.738720|S|300|26.56|0|300
A|AGI|20250701|12:06:16.738739|S|100|26.56|0|100
A|AGI|20250701|12:16:49.022466|S|1|26.57|0|1
A|AGI|20250701|12:21:48.697178|S|100|26.525|0|100
A|AGI|20250701|12:27:08.951017|S|15|26.535|0|15
A|AGI|20250701|12:37:12.821806|S|100|26.615|0|100
A|AGI|20250701|13:15:24.393648|S|100|26.76|0|100
A|AGI|20250701|13:23:38.207543|S|100|26.69|0|100
A|AGI|20250701|13:26:16.502196|S|22|26.68|0|22
A|AGI|20250701|13:27:43.042190|S|500|26.69|0|500
A|AGI|20250701|13:53:01.057513|S|85|26.67|0|85
A|AGI|20250701|14:13:15.179312|S|100|26.675|0|100
A|AGI|20250701|14:38:00.544248|S|100|26.64|0|100
A|AGI|20250701|14:41:45.135356|S|100|26.685|0|100
A|AGI|20250701|14:41:45.135356|S|200|26.69|0|200
A|AGI|20250701|14:41:45.135356|S|100|26.69|0|100
A|AGI|20250701|15:32:16.331819|S|275|26.62|0|275
A|AGI|20250701|15:45:33.605308|S|600|26.57|0|600
A|AGI|20250701|15:48:18.557349|S|200|26.585|0|200
A|AGI|20250701|15:51:34.894455|S|103|26.56|0|103
A|AGI|20250701|15:52:16.064272|S|400|26.57|0|400
A|AGI|20250701|15:55:34.789548|S|500|26.56|0|500
A|AGI|20250701|15:57:23.615173|S|400|26.61|0|400
A|AGI|20250701|15:58:13.243174|S|400|26.57|0|400
A|AGI|20250701|15:59:42.296473|S|600|26.61|0|600
A|AGIO|20250701|15:16:24.560312|S|100|34.21|0|100
A|AGIO|20250701|15:16:24.564830|S|100|34.17|0|100
A|AGIO|20250701|15:16:24.606829|S|100|34.14|0|100
A|AGIO|20250701|15:32:26.136501|S|100|34.18|0|100
A|AGL|20250701|12:04:47.606863|S|100|2.38|0|100
A|AGL|20250701|15:42:04.096581|S|100|2.42|0|100
A|AGL|20250701|15:53:16.675934|S|11|2.4|0|11
A|AGL|20250701|15:53:16.675946|S|12|2.4|0|12
A|AGL|20250701|15:55:44.597151|S|1|2.405|0|1
A|AGL|20250701|15:55:45.122575|S|1|2.405|0|1
A|AGL|20250701|15:55:46.142774|S|1|2.405|0|1
A|AGM|20250701|09:31:23.694119|S|1|193.6|0|1
A|AGM|20250701|09:31:45.455826|S|1|193.25|0|1
A|AGM|20250701|09:32:01.115677|S|1|193|0|1
A|AGM|20250701|09:33:24.184775|S|1|193.6|0|1
A|AGM|20250701|09:33:43.546265|S|1|193.81|0|1
A|AGM|20250701|09:34:03.465457|S|1|193.05|0|1
A|AGM|20250701|09:34:22.017547|S|1|193.68|0|1
A|AGM|20250701|09:34:35.766439|S|1|193.68|0|1
A|AGM|20250701|09:35:14.327082|S|1|193.68|0|1
A|AGM|20250701|09:35:22.154257|S|1|193.68|0|1
A|AGM|20250701|09:35:28.039798|S|1|193.4|0|1
A|AGM|20250701|09:35:56.120008|S|1|193.68|0|1
A|AGM|20250701|09:36:02.994356|S|1|193.39|0|1
A|AGM|20250701|09:36:25.284857|S|1|193.68|0|1
A|AGM|20250701|09:36:25.284937|S|4|193.68|0|4
A|AGM|20250701|09:36:48.176854|S|1|193.62|0|1
A|AGM|20250701|09:37:00.535279|S|1|193.73|0|1
A|AGM|20250701|09:37:20.321736|S|111|193.52|0|111
A|AGM|20250701|09:37:20.707578|S|1|193.52|0|1
A|AGM|20250701|09:37:33.255227|S|24|193.96|0|24
A|AGM|20250701|09:37:33.255227|S|50|193.95|0|50
A|AGM|20250701|09:37:33.255228|S|326|193.98|0|326
A|AGM|20250701|09:37:54.607146|S|1|193.54|0|1
A|AGM|20250701|09:38:16.882680|S|1|193.63|0|1
A|AGM|20250701|09:38:44.796257|S|1|193.8|0|1
A|AGM|20250701|09:38:49.052344|S|150|193.99|0|150
A|AGM|20250701|09:38:49.052344|S|50|193.97|0|50
A|AGM|20250701|09:38:49.052438|S|50|193.99|0|50
A|AGM|20250701|09:39:08.201030|S|1|193.9|0|1
A|AGM|20250701|09:39:13.340841|S|1|193.82|0|1
A|AGM|20250701|09:39:26.710891|S|1|193.94|0|1
A|AGM|20250701|09:39:55.305448|S|1|194.23|0|1
A|AGM|20250701|09:39:55.378588|S|1|194.23|0|1
A|AGM|20250701|09:40:38.816896|S|1|194.25|0|1
A|AGM|20250701|09:40:42.839065|S|30|194.13|0|30
A|AGM|20250701|09:40:42.928269|S|1|194.13|0|1
A|AGM|20250701|09:40:54.105351|S|1|194.48|0|1
A|AGM|20250701|09:40:59.580741|S|1|194.04|0|1
A|AGM|20250701|09:41:08.779301|S|1|194.02|0|1
A|AGM|20250701|09:41:50.788965|S|17|193.92|0|17
A|AGM|20250701|09:41:50.788965|S|1|193.94|0|1
A|AGM|20250701|09:41:50.788965|S|2|193.96|0|2
A|AGM|20250701|09:42:15.296884|S|1|194.31|0|1
A|AGM|20250701|09:42:22.787989|S|1|194.03|0|1
A|AGM|20250701|09:42:27.818534|S|1|194.03|0|1
A|AGM|20250701|09:42:35.077039|S|1|194.33|0|1
A|AGM|20250701|09:42:43.501810|S|1|194.33|0|1
A|AGM|20250701|09:43:24.486657|S|1|194.29|0|1
A|AGM|20250701|09:43:48.741165|S|1|194.55|0|1
A|AGM|20250701|09:43:55.263869|S|1|194.86|0|1
A|AGM|20250701|09:44:16.244217|S|1|194.63|0|1
A|AGM|20250701|09:44:16.379435|S|1|194.65|0|1
A|AGM|20250701|09:44:20.211781|S|74|194.62|0|74
A|AGM|20250701|09:44:20.211781|S|150|194.64|0|150
A|AGM|20250701|09:44:20.211781|S|2|194.64|0|2
A|AGM|20250701|09:44:20.211781|S|98|194.63|0|98
A|AGM|20250701|09:44:35.146485|S|49|194.62|0|49
A|AGM|20250701|09:44:35.536232|S|1|194.62|0|1
A|AGM|20250701|09:44:46.925175|S|1|194.63|0|1
A|AGM|20250701|09:45:05.520826|S|1|194.63|0|1
A|AGM|20250701|09:45:55.332376|S|1|194.9|0|1
A|AGM|20250701|09:45:59.241572|S|1|194.84|0|1
A|AGM|20250701|09:46:04.005003|S|1|194.84|0|1
A|AGM|20250701|09:46:20.188455|S|1|195.14|0|1
A|AGM|20250701|09:46:27.393182|S|1|195.14|0|1
A|AGM|20250701|09:47:06.406012|S|1|195.6|0|1
A|AGM|20250701|09:47:18.139960|S|1|195.13|0|1
A|AGM|20250701|09:47:52.751653|S|1|195.7|0|1
A|AGM|20250701|09:48:12.467930|S|11|195.7|0|11
A|AGM|20250701|09:48:13.373352|S|1|195.42|0|1
A|AGM|20250701|09:58:30.193103|S|4|195.37|0|4
A|AGM|20250701|09:58:30.193119|S|1|195.36|0|1
A|AGM|20250701|09:58:30.193300|S|4|195.3|0|4
A|AGM|20250701|10:32:43.216442|S|5|196.33|0|5
A|AGM|20250701|10:32:43.216442|S|1|196.37|0|1
A|AGM|20250701|10:32:43.216442|S|1|196.37|0|1
A|AGM|20250701|10:32:43.216442|S|1|196.37|0|1
A|AGM|20250701|10:32:43.216443|S|10|196.37|0|10
A|AGM|20250701|10:55:08.747648|S|16|194.12|0|16
A|AGM|20250701|11:04:51.614014|S|5|194.7|0|5
A|AGM|20250701|11:22:39.098394|S|12|195.27|0|12
A|AGM|20250701|11:38:54.811585|S|1|195.46|0|1
A|AGM|20250701|11:38:57.735729|S|9|195.46|0|9
A|AGM|20250701|11:44:26.312066|S|16|195.03|0|16
A|AGM|20250701|11:44:26.312223|S|5|194.98|0|5
A|AGM|20250701|11:44:26.312223|S|2|194.97|0|2
A|AGM|20250701|11:44:26.312224|S|5|194.97|0|5
A|AGM|20250701|11:44:26.574260|S|1|194.96|0|1
A|AGM|20250701|11:47:31.534174|S|100|194.89|0|100
A|AGM|20250701|11:52:51.946620|S|80|195.2|0|80
A|AGM|20250701|11:52:51.946629|S|80|195.2|0|80
A|AGM|20250701|11:53:09.413843|S|140|195.2|0|140
A|AGM|20250701|11:53:09.413936|S|300|195.2|0|300
A|AGM|20250701|11:53:09.414440|S|50|195.2|0|50
A|AGM|20250701|11:53:09.441813|S|50|195.2|0|50
A|AGM|20250701|12:00:02.463289|S|3|195.51|0|3
A|AGM|20250701|12:00:02.463289|S|2|195.53|0|2
A|AGM|20250701|12:00:49.145440|S|10|195.73|0|10
A|AGM|20250701|12:04:47.373518|S|12|196.75|0|12
A|AGM|20250701|12:54:27.024479|S|1|196.05|0|1
A|AGM|20250701|14:05:36.121967|S|3|196.17|0|3
A|AGM|20250701|14:14:58.019851|S|1|195.97|0|1
A|AGM|20250701|14:18:43.831509|S|6|195.69|0|6
A|AGM|20250701|14:18:43.831509|S|14|195.69|0|14
A|AGM|20250701|14:34:07.299304|S|10|195.87|0|10
A|AGM|20250701|14:45:39.541107|S|5|195.97|0|5
A|AGM|20250701|14:50:26.013053|S|20|195.97|0|20
A|AGM|20250701|14:52:33.358715|S|2|196.08|0|2
A|AGM|20250701|14:52:34.150702|S|7|196.08|0|7
A|AGM|20250701|14:56:07.146928|S|1|196.08|0|1
A|AGM|20250701|14:59:53.728631|S|6|195.78|0|6
A|AGM|20250701|15:02:01.059573|S|3|195.23|0|3
A|AGM|20250701|15:02:01.059573|S|8|195.23|0|8
A|AGM|20250701|15:02:01.060057|S|3|195.22|0|3
A|AGM|20250701|15:24:01.051888|S|5|195.47|0|5
A|AGM|20250701|15:31:38.364266|S|6|195.29|0|6
A|AGM|20250701|15:31:38.364785|S|4|195.28|0|4
A|AGM|20250701|15:31:38.364786|S|5|195.28|0|5
A|AGM|20250701|15:48:56.500828|S|4|195.19|0|4
A|AGM|20250701|15:50:00.604142|S|8|195.05|0|8
A|AGM|20250701|15:54:41.609268|S|2|194.98|0|2
A|AGM|20250701|15:55:38.287233|S|10|195.15|0|10
A|AGM|20250701|15:57:11.765158|S|1|195.27|0|1
A|AGM|20250701|15:57:12.651207|S|2|195.27|0|2
A|AGNC|20250701|09:37:34.285615|S|792|9.215|0|792
A|AGNC|20250701|09:58:45.939112|S|400|9.215|0|400
A|AGNC|20250701|09:58:45.939112|S|1943|9.215|0|1943
A|AGNC|20250701|10:02:30.237155|S|1800|9.205|0|1800
A|AGNC|20250701|10:02:30.240189|S|200|9.205|0|200
A|AGNC|20250701|10:04:19.527909|S|100|9.195|0|100
A|AGNC|20250701|10:04:19.530453|S|100|9.195|0|100
A|AGNC|20250701|10:28:46.704554|S|1|9.23|0|1
A|AGNC|20250701|10:55:51.307524|S|200|9.255|0|200
A|AGNC|20250701|11:12:55.528278|S|200|9.285|0|200
A|AGNC|20250701|11:17:41.772094|S|200|9.295|0|200
A|AGNC|20250701|11:17:47.831009|S|400|9.295|0|400
A|AGNC|20250701|11:30:50.154088|S|100|9.32|0|100
A|AGNC|20250701|11:44:07.721938|S|100|9.315|0|100
A|AGNC|20250701|11:47:01.872901|S|400|9.315|0|400
A|AGNC|20250701|12:01:51.797141|S|400|9.345|0|400
A|AGNC|20250701|12:01:51.797195|S|400|9.345|0|400
A|AGNC|20250701|12:27:47.950464|S|22|9.37|0|22
A|AGNC|20250701|12:27:47.950481|S|78|9.37|0|78
A|AGNC|20250701|13:48:37.641327|S|100|9.32|0|100
A|AGNC|20250701|14:14:11.442179|S|100|9.335|0|100
A|AGNC|20250701|14:24:06.392696|S|100|9.33|0|100
A|AGNC|20250701|14:24:06.392696|S|100|9.33|0|100
A|AGNC|20250701|15:00:03.234861|S|100|9.32|0|100
A|AGNC|20250701|15:08:19.753077|S|200|9.325|0|200
A|AGNC|20250701|15:28:24.931061|S|200|9.335|0|200
A|AGNC|20250701|15:31:47.034720|S|200|9.335|0|200
A|AGNC|20250701|15:34:21.142656|S|11|9.335|0|11
A|AGNC|20250701|15:39:14.972564|S|100|9.335|0|100
A|AGNC|20250701|15:39:14.972564|S|200|9.335|0|200
A|AGNC|20250701|15:43:29.269845|S|200|9.335|0|200
A|AGNC|20250701|15:43:29.277770|S|3|9.33|0|3
A|AGNC|20250701|15:59:20.615593|S|100|9.35|0|100
A|AGO|20250701|15:31:30.664536|S|10|86.71|0|10
A|AGQ|20250701|13:42:35.076753|S|13|47.53|0|13
A|AGX|20250701|10:29:38.084456|S|100|206.75|0|100
A|AGX|20250701|10:29:38.084483|S|6|206.72|0|6
A|AGX|20250701|10:48:33.451901|S|4|206.16|0|4
A|AGX|20250701|10:50:58.233988|S|3|205.48|0|3
A|AGX|20250701|10:51:24.134581|S|2|206.15|0|2
A|AGX|20250701|10:55:30.450830|S|3|206.65|0|3
A|AGX|20250701|12:30:29.888085|S|5|203.94|0|5
A|AGYS|20250701|09:54:22.973707|S|1|113.1|0|1
A|AGYS|20250701|11:06:44.251373|S|1|111.61|0|1
A|AGYS|20250701|11:16:41.872000|S|13|110.995|0|13
A|AGYS|20250701|11:56:38.758670|S|2|112.83|0|2
A|AGYS|20250701|12:11:53.740843|S|11|113.5|0|11
A|AGYS|20250701|13:29:41.870015|S|1|114.63|0|1
A|AGYS|20250701|13:46:57.292954|S|10|113.95|0|10
A|AGYS|20250701|15:50:00.001949|S|1|114.83|0|1
A|AHCO|20250701|09:46:53.769949|S|100|9.16|0|100
A|AHCO|20250701|10:07:59.129438|S|62|9.09|0|62
A|AHCO|20250701|10:09:03.024714|S|6|9.09|0|6
A|AHCO|20250701|10:09:14.917012|S|100|9.07|0|100
A|AHCO|20250701|10:10:46.583231|S|100|9.02|0|100
A|AHCO|20250701|10:10:46.583259|S|100|9.02|0|100
A|AHCO|20250701|10:11:41.665205|S|100|8.98|0|100
A|AHCO|20250701|10:11:41.665221|S|17|8.98|0|17
A|AHCO|20250701|10:16:26.839813|S|1|9.03|0|1
A|AHCO|20250701|10:16:26.839813|S|1|9.03|0|1
A|AHCO|20250701|11:06:20.642931|S|150|9.12|0|150
A|AHCO|20250701|11:11:36.037575|S|98|9.06|0|98
A|AHCO|20250701|11:11:36.037587|S|62|9.06|0|62
A|AHCO|20250701|12:01:58.226588|S|1|9.28|0|1
A|AHCO|20250701|14:11:34.369054|S|12|9.295|0|12
A|AHCO|20250701|14:16:00.900558|S|100|9.26|0|100
A|AHCO|20250701|14:16:00.900607|S|16|9.26|0|16
A|AHCO|20250701|14:16:00.900607|S|100|9.26|0|100
A|AHCO|20250701|15:24:28.514837|S|40|9.33|0|40
A|AHCO|20250701|15:51:06.392029|S|100|9.43|0|100
A|AHH|20250701|12:00:24.438053|S|100|7.08|0|100
A|AHH|20250701|12:32:21.550440|S|100|7.1|0|100
A|AHH|20250701|13:29:42.559812|S|100|7.01|0|100
A|AHH|20250701|13:38:53.905978|S|114|7.025|0|114
A|AHH|20250701|13:39:38.995523|S|22|7.03|0|22
A|AHH|20250701|14:41:44.093268|S|100|7.07|0|100
A|AHH|20250701|15:13:54.266225|S|100|7.04|0|100
A|AHL|20250701|11:32:35.992124|S|100|31.47|0|100
A|AHL|20250701|12:21:34.588915|S|80|31.58|0|80
A|AHL|20250701|15:32:24.440252|S|100|31.27|0|100
A|AHR|20250701|10:45:01.172367|S|100|36.445|0|100
A|AHR|20250701|11:38:25.072484|S|200|36.02|0|200
A|AHR|20250701|13:20:38.586822|S|1|36.34|0|1
A|AHR|20250701|13:24:23.508651|S|100|36.42|0|100
A|AHR|20250701|14:58:15.984988|S|1|36.2|0|1
A|AHR|20250701|15:30:08.064335|S|200|36.185|0|200
A|AHR|20250701|15:32:04.795618|S|5|36.13|0|5
A|AHR|20250701|15:37:26.488838|S|100|36.13|0|100
A|AHR|20250701|15:39:45.678343|S|1|36.13|0|1
A|AHR|20250701|15:50:42.100689|S|1|36.26|0|1
A|AHR|20250701|15:53:57.472991|S|200|36.295|0|200
A|AHR|20250701|15:53:59.504589|S|1|36.29|0|1
A|AHR|20250701|15:53:59.504590|S|1|36.29|0|1
A|AHR|20250701|15:53:59.504590|S|1|36.29|0|1
A|AHR|20250701|15:56:57.916992|S|1|36.22|0|1
A|AI|20250701|09:31:18.135941|S|100|24.245|0|100
A|AI|20250701|09:33:14.673831|S|100|23.99|0|100
A|AI|20250701|09:35:29.886735|S|100|23.98|0|100
A|AI|20250701|09:36:46.504992|S|100|24.075|0|100
A|AI|20250701|09:45:10.231890|S|50|24.18|0|50
A|AI|20250701|09:53:09.019872|S|19|24.36|0|19
A|AI|20250701|10:11:34.212507|S|150|24.4|0|150
A|AI|20250701|10:17:56.653833|S|100|24.4|0|100
A|AI|20250701|10:22:02.265670|S|100|24.4|0|100
A|AI|20250701|10:23:22.198039|S|100|24.38|0|100
A|AI|20250701|10:50:52.284603|S|100|24.12|0|100
A|AI|20250701|11:02:04.269541|S|100|24.01|0|100
A|AI|20250701|11:08:46.520939|S|5|23.96|0|5
A|AI|20250701|11:08:46.521199|S|36|23.96|0|36
A|AI|20250701|12:11:20.856517|S|150|24.32|0|150
A|AI|20250701|12:11:20.856625|S|150|24.32|0|150
A|AI|20250701|12:28:00.035789|S|100|24.64|0|100
A|AI|20250701|12:53:53.618435|S|150|24.55|0|150
A|AI|20250701|13:12:33.172737|S|100|24.44|0|100
A|AI|20250701|13:12:33.367704|S|100|24.44|0|100
A|AI|20250701|13:53:36.681634|S|10|24.58|0|10
A|AI|20250701|14:45:03.089970|S|150|24.62|0|150
A|AI|20250701|14:45:03.090094|S|150|24.62|0|150
A|AI|20250701|14:50:52.875627|S|31|24.605|0|31
A|AI|20250701|15:20:35.933991|S|100|24.48|0|100
A|AI|20250701|15:23:54.829811|S|150|24.48|0|150
A|AI|20250701|15:26:58.086254|S|1|24.5|0|1
A|AI|20250701|15:46:36.308126|S|22|24.48|0|22
A|AI|20250701|15:50:05.525862|S|150|24.6|0|150
A|AI|20250701|15:50:05.525949|S|150|24.6|0|150
A|AI|20250701|15:50:25.059156|S|150|24.6|0|150
A|AI|20250701|15:50:25.059248|S|50|24.6|0|50
A|AI|20250701|15:54:59.187828|S|150|24.58|0|150
A|AI|20250701|15:54:59.187988|S|50|24.58|0|50
A|AI|20250701|15:59:32.695384|S|40|24.555|0|40
A|AIA|20250701|09:30:06.752790|S|32|81.21|0|32
A|AIFEU|20250701|15:11:52.600159|S|100|10.34|0|100
A|AIFF|20250701|09:36:30.647035|S|100|2.84|0|100
A|AIFF|20250701|12:18:48.017965|S|100|3|0|100
A|AIFF|20250701|12:22:02.607330|S|10|3.005|0|10
A|AIFF|20250701|12:29:24.337628|S|5|3.01|0|5
A|AIFF|20250701|12:35:55.817308|S|100|3|0|100
A|AIFF|20250701|12:37:12.877293|S|100|2.99|0|100
A|AIFF|20250701|12:38:45.621061|S|100|2.985|0|100
A|AIFF|20250701|12:38:59.844724|E|100|2.98|0|100
A|AIFF|20250701|12:41:05.156684|S|20|3|0|20
A|AIFF|20250701|12:42:58.965436|S|100|2.98|0|100
A|AIFF|20250701|12:43:15.132736|S|10|2.99|0|10
A|AIFF|20250701|13:28:50.774450|S|100|3.02|0|100
A|AIFF|20250701|13:31:08.425961|S|100|3.02|0|100
A|AIFF|20250701|13:43:03.156959|S|100|3.02|0|100
A|AIFF|20250701|13:56:01.432225|S|100|3.01|0|100
A|AIFF|20250701|14:08:57.010478|S|98|3.02|0|98
A|AIFF|20250701|14:57:06.187758|S|100|3.005|0|100
A|AIFF|20250701|15:54:10.119862|S|136|3.02|0|136
A|AIG|20250701|11:34:05.576646|S|100|86.06|0|100
A|AIG|20250701|11:36:15.970703|S|11|86.1|0|11
A|AIG|20250701|11:36:15.970703|S|2|86.1|0|2
A|AII|20250701|15:34:01.552444|S|2|18.5|0|2
A|AII|20250701|15:34:03.280332|S|2|18.5|0|2
A|AII|20250701|15:34:05.690287|S|2|18.5|0|2
A|AII|20250701|15:34:07.551199|S|2|18.5|0|2
A|AII|20250701|15:34:09.897377|S|2|18.5|0|2
A|AII|20250701|15:34:12.125123|S|2|18.5|0|2
A|AII|20250701|15:34:14.307363|S|2|18.5|0|2
A|AII|20250701|15:34:16.269016|S|2|18.5|0|2
A|AII|20250701|15:34:18.196024|S|2|18.5|0|2
A|AII|20250701|15:34:19.893219|S|2|18.5|0|2
A|AII|20250701|15:34:21.568272|S|2|18.5|0|2
A|AII|20250701|15:34:23.072588|S|2|18.5|0|2
A|AII|20250701|15:34:25.380217|S|3|18.5|0|3
A|AIM|20250701|09:30:00.143779|S|89|8.92|60244|36
A|AIM|20250701|12:04:06.034635|S|23|8.68|0|23
A|AIN|20250701|10:40:21.603265|S|2|70.28|0|2
A|AIN|20250701|10:40:21.604568|S|1|70.27|0|1
A|AIN|20250701|11:35:39.591280|S|1|71.19|0|1
A|AIN|20250701|11:48:57.033850|S|1|71.07|0|1
A|AIN|20250701|11:57:41.203529|S|1|70.91|0|1
A|AIN|20250701|11:57:41.203606|S|1|70.9|0|1
A|AIN|20250701|11:57:41.227489|S|1|70.86|0|1
A|AIN|20250701|11:57:41.227508|S|100|70.85|0|100
A|AIN|20250701|15:59:48.518128|S|76|70.54|0|76
A|AIOT|20250701|10:09:11.192123|S|1|4.27|0|1
A|AIOT|20250701|10:36:42.666611|S|1|4.29|0|1
A|AIOT|20250701|10:40:22.729101|S|1|4.27|0|1
A|AIOT|20250701|10:57:55.058643|S|2|4.26|0|2
A|AIOT|20250701|11:11:20.517424|S|20|4.26|0|20
A|AIOT|20250701|11:11:37.724666|S|19|4.26|0|19
A|AIOT|20250701|11:16:39.006340|S|22|4.27|0|22
A|AIOT|20250701|11:16:39.006341|S|100|4.27|0|100
A|AIOT|20250701|11:45:45.670841|S|24|4.32|0|24
A|AIOT|20250701|12:22:08.938899|S|100|4.455|0|100
A|AIOT|20250701|12:22:09.512162|S|100|4.45|0|100
A|AIOT|20250701|12:23:42.919865|S|100|4.45|0|100
A|AIOT|20250701|12:35:22.766906|S|1|4.455|0|1
A|AIOT|20250701|12:35:27.176983|S|6|4.455|0|6
A|AIOT|20250701|12:40:21.844815|S|100|4.45|0|100
A|AIOT|20250701|12:57:23.257266|S|1|4.38|0|1
A|AIOT|20250701|13:27:37.751145|S|100|4.42|0|100
A|AIOT|20250701|13:49:33.712490|S|100|4.39|0|100
A|AIOT|20250701|13:54:10.661436|S|6|4.4|0|6
A|AIOT|20250701|14:25:47.007240|S|100|4.39|0|100
A|AIOT|20250701|14:26:34.553962|S|100|4.39|0|100
A|AIOT|20250701|14:59:50.985422|S|8|4.4|0|8
A|AIOT|20250701|14:59:50.985436|S|92|4.4|0|92
A|AIOT|20250701|15:03:56.551090|S|90|4.38|0|90
A|AIOT|20250701|15:08:47.533126|S|1|4.36|0|1
A|AIOT|20250701|15:30:27.131823|S|100|4.39|0|100
A|AIQ|20250701|09:31:56.222607|S|100|43.52|0|100
A|AIQ|20250701|10:35:07.301468|S|100|43.3|0|100
A|AIR|20250701|09:47:00.922570|S|2|69.26|0|2
A|AIR|20250701|09:48:38.221799|S|2|69.2|0|2
A|AIR|20250701|09:48:58.126934|S|2|69.19|0|2
A|AIR|20250701|09:49:00.814722|S|2|69.19|0|2
A|AIR|20250701|09:49:07.253035|S|2|69.19|0|2
A|AIR|20250701|09:49:25.048964|S|2|69.17|0|2
A|AIR|20250701|09:50:17.681341|S|2|68.92|0|2
A|AIR|20250701|09:50:44.700490|S|2|68.92|0|2
A|AIR|20250701|09:50:49.216854|S|2|68.92|0|2
A|AIR|20250701|09:50:50.872230|S|1|68.92|0|1
A|AIR|20250701|09:50:50.872275|S|1|68.92|0|1
A|AIR|20250701|09:50:51.777048|S|2|68.92|0|2
A|AIR|20250701|09:50:55.969455|S|2|68.92|0|2
A|AIR|20250701|09:51:01.573223|S|2|68.92|0|2
A|AIR|20250701|09:51:05.111268|S|2|68.87|0|2
A|AIR|20250701|09:51:10.138059|S|2|68.87|0|2
A|AIR|20250701|09:51:13.746260|S|2|68.82|0|2
A|AIR|20250701|09:51:17.131648|S|2|68.82|0|2
A|AIR|20250701|09:51:18.103520|S|2|68.82|0|2
A|AIR|20250701|09:51:21.239915|S|2|68.82|0|2
A|AIR|20250701|09:51:24.715176|S|2|68.82|0|2
A|AIR|20250701|09:51:28.106771|S|2|68.82|0|2
A|AIR|20250701|09:51:32.056069|S|2|68.82|0|2
A|AIR|20250701|09:51:35.218643|S|2|68.77|0|2
A|AIR|20250701|09:53:15.791550|S|2|69.34|0|2
A|AIR|20250701|09:53:24.821569|S|2|69.45|0|2
A|AIRE|20250701|14:05:10.432885|S|300|.328|0|300
A|AIRE|20250701|14:05:10.433857|S|200|.328|0|200
A|AIRE|20250701|15:44:06.349601|S|300|.32|0|300
A|AIRI|20250701|09:30:00.058790|S|1628|3.36|53416|1273
A|AIRI|20250701|10:46:41.251291|S|10|3.37|0|10
A|AIRI|20250701|15:49:48.977937|S|1|3.37|0|1
A|AIRI|20250701|15:49:53.744831|S|1|3.37|0|1
A|AIRI|20250701|15:50:16.426441|S|100|3.36|0|100
A|AIRI|20250701|15:50:16.426441|S|11|3.36|0|11
A|AIRI|20250701|15:50:16.434208|S|22|3.36|0|22
A|AIRI|20250701|15:50:16.489250|S|34|3.36|0|34
A|AIRI|20250701|15:55:56.235897|S|10|3.36|0|10
A|AIRI|20250701|16:00:00.052242|S|223|3.35|78775|22
A|AIRJ|20250701|10:42:49.394154|S|11|4.75|0|11
A|AIRO|20250701|09:32:36.594835|S|63|23.225|0|63
A|AIRO|20250701|09:32:36.594911|S|37|23.225|0|37
A|AIRO|20250701|09:44:26.115839|S|500|23.05|0|500
A|AIRO|20250701|09:44:26.117961|S|75|23.05|0|75
A|AIRO|20250701|09:44:26.215749|S|25|23.05|0|25
A|AIRO|20250701|09:45:39.191943|S|63|22.98|0|63
A|AIRO|20250701|10:47:57.587053|S|100|22.79|0|100
A|AIRO|20250701|12:57:40.288522|S|9|22.75|0|9
A|AIRO|20250701|15:47:02.138652|S|100|22.32|0|100
A|AIRS|20250701|10:10:23.168203|S|100|5.16|0|100
A|AIRS|20250701|15:00:17.451208|S|200|5.185|0|200
A|AIRS|20250701|15:54:11.012465|S|200|5.21|0|200
A|AIRT|20250701|14:03:27.686118|S|2|21.21|0|2
A|AISP|20250701|09:30:02.016888|S|100|5.92|0|100
A|AISP|20250701|09:34:53.589603|S|100|5.71|0|100
A|AISP|20250701|10:32:04.155235|S|20|5.63|0|20
A|AISP|20250701|10:37:43.353761|S|100|5.58|0|100
A|AISP|20250701|10:40:43.210381|S|100|5.605|0|100
A|AISP|20250701|11:11:10.265535|S|42|5.5|0|42
A|AISP|20250701|11:11:10.265552|S|11|5.5|0|11
A|AISP|20250701|11:36:32.806144|S|2|5.51|0|2
A|AISP|20250701|11:36:32.806144|S|1|5.51|0|1
A|AISP|20250701|12:02:07.165921|S|228|5.45|0|228
A|AISP|20250701|12:02:07.165996|S|1|5.45|0|1
A|AISP|20250701|12:02:07.165996|S|71|5.45|0|71
A|AISP|20250701|12:02:07.166233|S|199|5.45|0|199
A|AISP|20250701|12:51:51.914736|S|100|5.56|0|100
A|AISP|20250701|12:56:27.142175|S|1|5.57|0|1
A|AISP|20250701|13:06:43.211802|S|1|5.58|0|1
A|AISP|20250701|13:20:30.405539|E|100|5.615|0|100
A|AISP|20250701|13:20:30.405539|E|200|5.6|0|200
A|AISP|20250701|13:20:30.425540|E|100|5.61|0|100
A|AISP|20250701|13:20:30.436675|E|100|5.605|0|100
A|AISP|20250701|13:20:30.440706|E|100|5.605|0|100
A|AISP|20250701|13:20:30.445054|E|100|5.6|0|100
A|AISP|20250701|13:20:30.448207|E|34|5.6|0|34
A|AISP|20250701|13:20:30.452740|S|16|5.6|0|16
A|AISP|20250701|13:49:13.601494|S|1|5.59|0|1
A|AISP|20250701|13:49:47.903936|S|1|5.59|0|1
A|AISP|20250701|13:57:56.114101|S|2|5.57|0|2
A|AISP|20250701|15:12:00.225606|S|90|5.48|0|90
A|AISP|20250701|15:28:08.637329|S|100|5.56|0|100
A|AISP|20250701|15:28:08.637338|S|17|5.56|0|17
A|AISP|20250701|15:37:50.221588|S|200|5.53|0|200
A|AISP|20250701|15:37:50.221588|S|647|5.54|0|647
A|AISP|20250701|15:37:50.222329|S|200|5.54|0|200
A|AISP|20250701|15:41:13.022179|S|100|5.52|0|100
A|AIT|20250701|13:45:53.079194|S|4|241.28|0|4
A|AIT|20250701|13:45:53.250165|S|25|241.25|0|25
A|AIT|20250701|13:45:53.250166|S|25|241.2|0|25
A|AIT|20250701|13:45:53.250166|S|26|241.23|0|26
A|AIT|20250701|15:55:58.224027|S|100|242.25|0|100
A|AIT|20250701|15:59:17.517917|S|41|242.23|0|41
A|AIT|20250701|15:59:46.530008|S|100|242.18|0|100
A|AIT|20250701|15:59:46.530009|S|15|242.15|0|15
A|AIV|20250701|10:59:43.481119|S|3|8.75|0|3
A|AIV|20250701|11:40:15.052003|S|100|8.79|0|100
A|AIV|20250701|11:50:39.026780|S|37|8.78|0|37
A|AIV|20250701|11:50:39.026810|S|63|8.78|0|63
A|AIV|20250701|11:52:16.999879|S|100|8.76|0|100
A|AIV|20250701|11:52:17.000107|S|32|8.76|0|32
A|AIV|20250701|12:08:40.449721|S|100|8.78|0|100
A|AIV|20250701|12:15:09.936236|S|100|8.77|0|100
A|AIV|20250701|12:42:32.056753|S|20|8.76|0|20
A|AIV|20250701|13:20:23.014792|S|100|8.76|0|100
A|AIV|20250701|14:00:18.485475|S|100|8.77|0|100
A|AIV|20250701|14:10:11.991761|S|100|8.76|0|100
A|AIV|20250701|14:12:31.273766|S|100|8.75|0|100
A|AIV|20250701|15:03:26.979482|S|100|8.81|0|100
A|AIV|20250701|15:38:25.936312|S|170|8.8|0|170
A|AIYY|20250701|09:30:00.552044|S|100|4.325|0|100
A|AIYY|20250701|09:30:00.557539|S|53|4.33|0|53
A|AIYY|20250701|09:30:00.557597|S|47|4.33|0|47
A|AIYY|20250701|09:42:57.616572|S|100|4.28|0|100
A|AIYY|20250701|09:55:04.840421|S|100|4.31|0|100
A|AIYY|20250701|09:56:32.568193|S|200|4.3|0|200
A|AIYY|20250701|10:01:07.197100|S|100|4.31|0|100
A|AIYY|20250701|10:21:07.368428|S|100|4.32|0|100
A|AIYY|20250701|10:43:53.032980|S|388|4.28|0|388
A|AIYY|20250701|10:45:06.340962|S|100|4.28|0|100
A|AIYY|20250701|10:52:35.942188|S|100|4.275|0|100
A|AIYY|20250701|11:24:39.237205|S|100|4.28|0|100
A|AIYY|20250701|11:56:08.642047|S|142|4.295|0|142
A|AIYY|20250701|11:56:08.642657|S|101|4.295|0|101
A|AIYY|20250701|11:56:08.652201|S|100|4.295|0|100
A|AIYY|20250701|12:06:14.201583|S|67|4.3|0|67
A|AIYY|20250701|12:19:20.507867|S|23|4.33|0|23
A|AIYY|20250701|12:19:20.507900|S|77|4.33|0|77
A|AIYY|20250701|12:20:47.876104|S|100|4.34|0|100
A|AIYY|20250701|12:28:29.626481|S|200|4.35|0|200
A|AIYY|20250701|12:28:29.626481|S|100|4.35|0|100
A|AIYY|20250701|12:29:56.846229|S|100|4.35|0|100
A|AIYY|20250701|12:31:37.553407|S|100|4.35|0|100
A|AIYY|20250701|12:41:38.930746|S|100|4.35|0|100
A|AIYY|20250701|13:07:04.666764|S|100|4.32|0|100
A|AIYY|20250701|13:18:28.139118|S|100|4.33|0|100
A|AIYY|20250701|13:52:10.540223|S|100|4.34|0|100
A|AIYY|20250701|14:45:09.681710|S|203|4.345|0|203
A|AIYY|20250701|15:14:50.181355|S|400|4.315|0|400
A|AIYY|20250701|15:20:40.808884|S|573|4.33|0|573
A|AIYY|20250701|15:20:40.808988|S|207|4.33|0|207
A|AIYY|20250701|15:35:31.191003|S|100|4.33|0|100
A|AIZ|20250701|10:46:20.125249|S|96|198.77|0|96
A|AIZ|20250701|10:46:20.125249|S|1|198.76|0|1
A|AIZ|20250701|10:46:20.125249|S|1|198.76|0|1
A|AIZ|20250701|14:48:06.716085|S|27|198.12|0|27
A|AIZ|20250701|15:23:54.985825|S|9|198.27|0|9
A|AIZ|20250701|15:23:54.985826|S|91|198.23|0|91
A|AIZ|20250701|15:24:15.849883|S|16|198.23|0|16
A|AIZ|20250701|15:24:15.850709|S|3|198.23|0|3
A|AIZ|20250701|15:24:15.851897|S|4|198.22|0|4
A|AIZ|20250701|15:24:15.851905|S|4|198.22|0|4
A|AIZ|20250701|15:24:15.860582|S|14|198.22|0|14
A|AIZ|20250701|15:51:27.595082|S|1|197.93|0|1
A|AIZ|20250701|15:51:27.595083|S|23|197.93|0|23
A|AIZ|20250701|15:55:28.354702|S|25|197.56|0|25
A|AIZ|20250701|15:55:28.354719|S|10|197.56|0|10
A|AIZ|20250701|15:55:28.354734|S|39|197.56|0|39
A|AIZ|20250701|15:55:28.355190|S|1|197.51|0|1
A|AIZ|20250701|15:57:38.335212|S|8|197.23|0|8
A|AIZ|20250701|15:57:38.335212|S|92|197.23|0|92
A|AIZ|20250701|15:58:51.533031|S|41|197.39|0|41
A|AJG|20250701|11:35:27.909391|S|22|320.46|0|22
A|AJG|20250701|11:35:27.911981|S|5|320.46|0|5
A|AJG|20250701|12:05:41.384810|S|10|320.02|0|10
A|AJG|20250701|12:05:42.156270|S|90|320.02|0|90
A|AJG|20250701|12:05:42.156271|S|10|320.02|0|10
A|AJG|20250701|12:10:01.983617|S|21|320.38|0|21
A|AJG|20250701|12:18:20.988477|S|1|319.8|0|1
A|AJG|20250701|12:18:20.988486|S|1|319.8|0|1
A|AJG|20250701|12:18:22.222123|S|78|319.8|0|78
A|AJG|20250701|12:22:53.305707|S|79|316.45|0|79
A|AJG|20250701|12:26:23.517323|S|20|318.25|0|20
A|AJG|20250701|12:28:47.870428|S|1|317.43|0|1
A|AJG|20250701|12:28:47.870449|S|1|317.43|0|1
A|AJG|20250701|12:28:47.870559|S|30|317.43|0|30
A|AJG|20250701|12:28:49.535898|S|19|317.53|0|19
A|AJG|20250701|12:28:49.535898|S|1|317.53|0|1
A|AJG|20250701|13:03:44.312999|S|5|320.58|0|5
A|AJG|20250701|14:42:21.048196|S|1|320.56|0|1
A|AJG|20250701|15:00:03.131258|S|100|320.29|0|100
A|AJG|20250701|15:27:46.386383|S|20|319.76|0|20
A|AJG|20250701|15:59:46.579729|S|100|319.63|0|100
A|AKAM|20250701|09:55:22.953069|S|100|79.625|0|100
A|AKAM|20250701|14:00:10.913700|S|100|80.185|0|100
A|AKAM|20250701|15:52:00.042404|S|38|79.65|0|38
A|AKAM|20250701|15:54:40.153392|S|596|79.72|0|596
A|AKAM|20250701|15:57:00.041662|S|120|79.65|0|120
A|AKAM|20250701|15:57:00.041752|S|80|79.65|0|80
A|AKBA|20250701|09:46:34.346346|S|75|3.535|0|75
A|AKBA|20250701|09:54:04.381271|S|1|3.53|0|1
A|AKBA|20250701|10:06:33.284185|S|1|3.54|0|1
A|AKBA|20250701|10:19:30.465501|S|1|3.54|0|1
A|AKBA|20250701|10:26:08.404461|S|180|3.53|0|180
A|AKBA|20250701|10:37:45.607655|S|80|3.5|0|80
A|AKBA|20250701|10:40:39.913874|S|280|3.5|0|280
A|AKBA|20250701|10:40:39.913874|S|550|3.5|0|550
A|AKBA|20250701|10:46:41.368541|S|12|3.52|0|12
A|AKBA|20250701|10:46:41.368541|S|68|3.52|0|68
A|AKBA|20250701|11:38:12.621018|S|100|3.61|0|100
A|AKBA|20250701|11:40:34.523743|S|100|3.62|0|100
A|AKBA|20250701|12:16:22.227418|S|100|3.62|0|100
A|AKBA|20250701|12:35:02.820230|S|100|3.63|0|100
A|AKBA|20250701|12:55:46.086334|S|1|3.63|0|1
A|AKBA|20250701|13:21:23.827255|S|100|3.66|0|100
A|AKBA|20250701|13:24:02.807209|S|100|3.67|0|100
A|AKBA|20250701|13:33:40.502060|S|55|3.65|0|55
A|AKBA|20250701|13:33:40.503175|S|200|3.645|0|200
A|AKBA|20250701|13:35:26.353414|S|100|3.65|0|100
A|AKBA|20250701|14:03:04.486735|S|100|3.64|0|100
A|AKBA|20250701|14:03:47.651030|S|300|3.625|0|300
A|AKBA|20250701|14:03:47.651602|S|268|3.625|0|268
A|AKBA|20250701|14:17:07.484582|S|100|3.62|0|100
A|AKBA|20250701|14:47:18.573425|S|100|3.61|0|100
A|AKBA|20250701|15:12:09.412944|S|1400|3.57|0|1400
A|AKBA|20250701|15:31:57.983535|S|60|3.58|0|60
A|AKBA|20250701|15:34:30.095009|S|20|3.57|0|20
A|AKBA|20250701|15:44:43.776036|S|649|3.565|0|649
A|AKBA|20250701|15:52:18.093456|S|150|3.54|0|150
A|AKBA|20250701|15:58:07.057493|S|100|3.56|0|100
A|AKR|20250701|10:03:20.299373|S|2|18.54|0|2
A|AKR|20250701|10:28:22.767485|S|100|18.72|0|100
A|AKR|20250701|10:52:29.712801|S|100|18.725|0|100
A|AKR|20250701|10:56:25.562247|S|100|18.71|0|100
A|AKR|20250701|10:57:28.185149|S|100|18.71|0|100
A|AKR|20250701|10:58:10.198871|S|100|18.71|0|100
A|AKR|20250701|10:58:11.125983|S|150|18.71|0|150
A|AKR|20250701|11:25:34.263165|S|100|18.83|0|100
A|AKR|20250701|12:53:03.223735|S|2|18.86|0|2
A|AKR|20250701|12:53:23.455775|S|6|18.86|0|6
A|AKR|20250701|13:00:08.958566|S|100|18.77|0|100
A|AKR|20250701|13:05:18.268881|S|100|18.78|0|100
A|AKR|20250701|15:49:30.179782|S|100|18.74|0|100
A|AKR|20250701|15:53:02.694616|S|100|18.71|0|100
A|AKR|20250701|15:59:58.840956|S|150|18.63|0|150
A|AKR|20250701|15:59:58.841052|S|50|18.63|0|50
A|AKRO|20250701|09:30:08.432979|S|100|52.965|0|100
A|AKRO|20250701|10:46:33.688609|S|100|52|0|100
A|AKRO|20250701|11:33:06.321492|S|5|52.44|0|5
A|AKRO|20250701|11:54:54.157200|S|100|52.26|0|100
A|AKRO|20250701|11:56:13.636621|S|5|52.37|0|5
A|AKRO|20250701|13:47:02.407579|S|90|52.19|0|90
A|AKRO|20250701|15:48:49.152094|S|100|51.35|0|100
A|AKYA|20250701|12:28:36.440117|S|100|1.37|0|100
A|AKYA|20250701|14:49:55.771920|S|100|1.37|0|100
A|AL|20250701|10:07:59.939430|S|1|58.73|0|1
A|AL|20250701|10:22:10.402514|S|2|58.85|0|2
A|AL|20250701|10:33:24.516997|S|1|58.8|0|1
A|AL|20250701|10:46:43.835509|S|2|58.35|0|2
A|AL|20250701|11:07:45.082454|S|1|58.57|0|1
A|AL|20250701|11:08:50.028310|S|2|58.5|0|2
A|AL|20250701|11:47:20.507390|S|1|58.27|0|1
A|AL|20250701|11:47:20.507390|S|1|58.27|0|1
A|AL|20250701|11:48:06.251345|S|8|58.3|0|8
A|AL|20250701|11:48:06.251345|S|1|58.3|0|1
A|AL|20250701|15:50:21.665563|S|100|58.59|0|100
A|AL|20250701|15:50:21.665640|S|100|58.59|0|100
A|AL|20250701|15:50:22.027953|S|100|58.59|0|100
A|ALAB|20250701|09:31:40.597968|S|100|89.15|0|100
A|ALAB|20250701|09:31:40.598038|S|100|89.15|0|100
A|ALAB|20250701|09:31:40.598101|S|100|89.15|0|100
A|ALAB|20250701|09:33:23.344837|S|100|89.805|0|100
A|ALAB|20250701|09:54:16.408891|S|100|90.11|0|100
A|ALAB|20250701|11:31:48.937972|S|5|87.7|0|5
A|ALAB|20250701|11:31:53.598929|S|3|87.68|0|3
A|ALAB|20250701|12:19:11.025866|S|44|88.83|0|44
A|ALAB|20250701|12:28:42.186998|S|10|88.63|0|10
A|ALAB|20250701|13:04:06.993271|S|9|88.83|0|9
A|ALAB|20250701|15:19:08.285779|S|9|87.99|0|9
A|ALAB|20250701|15:31:13.837834|S|10|88.31|0|10
A|ALAB|20250701|15:59:57.124921|S|5|88.71|0|5
A|ALB|20250701|09:44:18.708752|S|100|61.14|0|100
A|ALB|20250701|10:23:01.828217|S|100|61.52|0|100
A|ALB|20250701|11:42:14.960476|S|100|62.94|0|100
A|ALB|20250701|12:43:52.091320|S|100|63.07|0|100
A|ALB|20250701|13:11:03.068581|S|50|62.16|0|50
A|ALB|20250701|13:11:03.068582|S|50|62.15|0|50
A|ALB|20250701|15:13:54.979673|S|100|62.88|0|100
A|ALB|20250701|15:18:34.212921|S|2|62.91|0|2
A|ALB|20250701|15:19:20.507330|S|97|62.91|0|97
A|ALB|20250701|15:19:20.507331|S|1|62.91|0|1
A|ALB|20250701|15:19:20.507331|S|24|62.91|0|24
A|ALB|20250701|15:19:20.507373|S|1|62.91|0|1
A|ALB|20250701|15:19:20.507373|S|100|62.91|0|100
A|ALB|20250701|15:19:20.507373|S|76|62.91|0|76
A|ALB|20250701|15:19:20.507409|S|99|62.91|0|99
A|ALB|20250701|15:19:20.507409|S|100|62.91|0|100
A|ALB|20250701|15:19:20.507409|S|99|62.91|0|99
A|ALB|20250701|15:19:20.507410|S|1|62.91|0|1
A|ALB|20250701|15:19:20.507412|S|75|62.91|0|75
A|ALB|20250701|15:19:20.507412|S|100|62.91|0|100
A|ALB|20250701|15:19:20.507413|S|25|62.91|0|25
A|ALBT|20250701|13:39:51.912777|S|100|2.85|0|100
A|ALC|20250701|10:06:32.335489|S|19|88.16|0|19
A|ALC|20250701|10:37:27.639183|S|20|88.84|0|20
A|ALC|20250701|11:52:33.261149|S|7|89.28|0|7
A|ALC|20250701|11:52:33.261545|S|23|89.28|0|23
A|ALC|20250701|12:02:23.222554|S|5|89.3|0|5
A|ALC|20250701|12:02:25.020462|S|20|89.29|0|20
A|ALC|20250701|12:40:34.681209|S|56|89.09|0|56
A|ALE|20250701|12:14:10.455007|S|53|64.62|0|53
A|ALE|20250701|12:15:13.294942|S|14|64.59|0|14
A|ALE|20250701|12:16:43.454425|S|100|64.56|0|100
A|ALE|20250701|12:18:49.799712|S|42|64.49|0|42
A|ALE|20250701|12:18:49.799741|S|58|64.49|0|58
A|ALE|20250701|12:38:34.449668|S|75|64.45|0|75
A|ALE|20250701|12:38:34.449669|S|25|64.44|0|25
A|ALE|20250701|12:44:49.701671|S|100|64.43|0|100
A|ALEC|20250701|11:48:14.194706|S|100|1.45|0|100
A|ALEC|20250701|11:49:30.606489|S|100|1.47|0|100
A|ALEC|20250701|11:55:11.117142|S|100|1.47|0|100
A|ALEC|20250701|12:18:12.546986|S|24|1.485|0|24
A|ALEC|20250701|12:20:00.033932|S|100|1.5|0|100
A|ALEC|20250701|12:25:42.594456|S|100|1.51|0|100
A|ALEC|20250701|13:06:00.118288|S|1|1.455|0|1
A|ALEC|20250701|13:14:10.104571|S|1|1.465|0|1
A|ALEC|20250701|13:14:20.117935|S|40|1.465|0|40
A|ALEC|20250701|13:22:32.475228|S|100|1.47|0|100
A|ALEC|20250701|14:25:37.668318|S|100|1.45|0|100
A|ALEC|20250701|14:30:14.990320|S|100|1.45|0|100
A|ALEC|20250701|14:39:08.417056|S|100|1.43|0|100
A|ALEC|20250701|15:03:21.967952|S|15|1.43|0|15
A|ALEC|20250701|15:59:04.140783|S|1|1.415|0|1
A|ALEC|20250701|15:59:05.156505|S|1|1.415|0|1
A|ALEX|20250701|10:17:59.675176|S|100|17.84|0|100
A|ALEX|20250701|10:59:54.962424|S|1|17.97|0|1
A|ALEX|20250701|12:28:13.472177|S|75|18.09|0|75
A|ALEX|20250701|14:00:25.464932|S|75|18.2|0|75
A|ALEX|20250701|14:00:25.465053|S|25|18.2|0|25
A|ALEX|20250701|14:02:28.967720|S|100|18.19|0|100
A|ALG|20250701|13:05:42.158043|S|1|220.9|0|1
A|ALG|20250701|13:05:43.517073|S|38|220.44|0|38
A|ALG|20250701|13:05:43.517073|S|15|220.49|0|15
A|ALG|20250701|13:05:43.517074|S|279|220.36|0|279
A|ALG|20250701|13:05:43.517074|S|38|220.41|0|38
A|ALG|20250701|13:06:17.818826|S|1|221.4|0|1
A|ALG|20250701|13:06:17.958149|S|1|221.35|0|1
A|ALG|20250701|13:06:28.147554|S|1|221.5|0|1
A|ALG|20250701|13:06:32.205216|S|1|221.3|0|1
A|ALG|20250701|13:06:55.749994|S|1|221.3|0|1
A|ALG|20250701|13:06:57.016024|S|1|221.2|0|1
A|ALG|20250701|13:07:34.297790|S|1|221.55|0|1
A|ALG|20250701|13:07:38.297149|S|1|221.69|0|1
A|ALG|20250701|13:07:42.018041|S|1|221.69|0|1
A|ALG|20250701|13:07:55.430901|S|1|221.5|0|1
A|ALG|20250701|13:08:13.360662|S|1|221.75|0|1
A|ALG|20250701|13:08:14.997291|S|1|221.6|0|1
A|ALG|20250701|13:08:20.126339|S|1|221.5|0|1
A|ALG|20250701|13:08:26.717386|S|1|221.45|0|1
A|ALG|20250701|13:08:31.854056|S|1|221.4|0|1
A|ALG|20250701|13:08:38.585500|S|1|222|0|1
A|ALG|20250701|13:09:01.243456|S|1|222.05|0|1
A|ALG|20250701|13:09:10.009013|S|38|221.77|0|38
A|ALG|20250701|13:09:10.009013|S|100|221.73|0|100
A|ALG|20250701|13:10:45.631519|S|1|221.99|0|1
A|ALG|20250701|13:10:48.341927|S|1|221.99|0|1
A|ALG|20250701|13:11:08.523589|S|1|222|0|1
A|ALG|20250701|13:11:22.154251|S|1|222|0|1
A|ALG|20250701|13:11:26.421949|S|1|222|0|1
A|ALG|20250701|13:11:39.358183|S|1|222|0|1
A|ALG|20250701|13:11:42.613868|S|1|222|0|1
A|ALG|20250701|13:11:47.817309|S|1|222.37|0|1
A|ALG|20250701|13:11:58.816825|S|548|221.88|0|548
A|ALG|20250701|13:11:58.816836|S|152|221.88|0|152
A|ALG|20250701|13:11:58.816837|S|548|221.86|0|548
A|ALG|20250701|13:11:59.089725|S|1|222.04|0|1
A|ALG|20250701|13:12:00.260737|S|1|222.04|0|1
A|ALG|20250701|13:13:14.971482|S|1|221.95|0|1
A|ALG|20250701|13:13:56.156816|S|1|222.275|0|1
A|ALG|20250701|13:14:11.960173|S|1|222.13|0|1
A|ALG|20250701|13:15:35.498924|S|200|221.79|0|200
A|ALG|20250701|13:15:38.705264|S|5|221.5|0|5
A|ALG|20250701|13:15:39.777900|S|5|221.49|0|5
A|ALG|20250701|13:15:47.298697|S|1|221.95|0|1
A|ALG|20250701|13:15:57.516043|S|1|222|0|1
A|ALG|20250701|13:16:15.143640|S|1|222|0|1
A|ALG|20250701|13:16:29.582574|S|1|222|0|1
A|ALG|20250701|13:16:29.582646|S|2|222|0|2
A|ALG|20250701|13:16:39.379878|S|1|221.9|0|1
A|ALG|20250701|13:16:43.474513|S|1|221.85|0|1
A|ALG|20250701|13:16:53.741090|S|1|222.45|0|1
A|ALG|20250701|13:16:58.631277|S|1|221.95|0|1
A|ALG|20250701|13:17:03.097695|S|1|222|0|1
A|ALG|20250701|13:17:08.325222|S|1|222.61|0|1
A|ALG|20250701|13:17:27.065643|S|1|222.5|0|1
A|ALG|20250701|13:17:42.300603|S|1|222.16|0|1
A|ALG|20250701|13:17:49.147960|S|1|222.22|0|1
A|ALG|20250701|13:17:51.972380|S|165|222.54|0|165
A|ALG|20250701|13:17:51.972392|S|335|222.54|0|335
A|ALG|20250701|13:17:51.972393|S|165|222.59|0|165
A|ALG|20250701|13:17:52.123281|S|1|222.25|0|1
A|ALG|20250701|13:18:07.856708|S|1|222.38|0|1
A|ALG|20250701|13:18:14.550185|S|1|222.9|0|1
A|ALG|20250701|13:18:17.808601|S|1|222.9|0|1
A|ALG|20250701|13:18:20.809082|S|1|222.9|0|1
A|ALG|20250701|13:20:24.496916|S|1|222.69|0|1
A|ALG|20250701|13:20:51.773032|S|1|222.7|0|1
A|ALG|20250701|13:20:57.930015|S|1|222.65|0|1
A|ALG|20250701|13:21:04.657756|S|1|222.67|0|1
A|ALG|20250701|13:21:12.586296|S|1|222.67|0|1
A|ALG|20250701|13:21:21.264491|S|1|222.9|0|1
A|ALG|20250701|13:21:34.218065|S|1|222.5|0|1
A|ALG|20250701|13:21:39.788657|S|1|222.65|0|1
A|ALG|20250701|13:21:56.349173|S|1|222.5|0|1
A|ALG|20250701|13:22:02.001098|S|1|222.45|0|1
A|ALG|20250701|13:22:13.314178|S|1|222.97|0|1
A|ALG|20250701|13:22:44.512894|S|1|222.75|0|1
A|ALG|20250701|13:22:51.562553|S|1|222.6|0|1
A|ALG|20250701|13:23:08.772740|S|3|223.02|0|3
A|ALG|20250701|13:23:40.326243|S|1|223.06|0|1
A|ALG|20250701|13:23:53.799680|S|600|222.81|0|600
A|ALG|20250701|13:23:53.799680|S|100|222.86|0|100
A|ALG|20250701|13:23:53.800149|S|100|222.77|0|100
A|ALG|20250701|13:23:53.800149|S|100|222.81|0|100
A|ALG|20250701|13:23:53.800149|S|500|222.76|0|500
A|ALG|20250701|13:24:21.919272|S|1|223|0|1
A|ALG|20250701|13:24:33.021296|S|1|223|0|1
A|ALG|20250701|13:24:49.814232|S|1|223.41|0|1
A|ALG|20250701|13:25:03.951264|S|1|222.95|0|1
A|ALG|20250701|13:25:10.189797|S|1|223.11|0|1
A|ALG|20250701|13:25:20.517036|S|1|223.12|0|1
A|ALG|20250701|13:25:24.852986|S|1|223.12|0|1
A|ALG|20250701|13:25:34.192749|S|1|223.45|0|1
A|ALG|20250701|13:25:39.189648|S|1|223.43|0|1
A|ALG|20250701|13:25:46.306523|S|1|223.42|0|1
A|ALG|20250701|13:34:06.225961|S|1|223.35|0|1
A|ALG|20250701|13:34:11.968030|S|1|223.2|0|1
A|ALG|20250701|13:34:21.108526|S|1|223.05|0|1
A|ALG|20250701|13:34:25.194491|S|1|222.95|0|1
A|ALG|20250701|13:34:36.428510|S|1|223|0|1
A|ALG|20250701|13:34:55.705185|S|1|223|0|1
A|ALG|20250701|13:34:59.493613|S|1|223|0|1
A|ALG|20250701|13:35:06.486892|S|1|223.645|0|1
A|ALG|20250701|13:35:18.297388|S|1|223.03|0|1
A|ALG|20250701|13:35:28.705541|S|1|223.65|0|1
A|ALG|20250701|13:35:28.705608|S|1|223.65|0|1
A|ALG|20250701|13:35:34.714502|S|1|223.35|0|1
A|ALG|20250701|13:35:42.069752|S|1|223.7|0|1
A|ALG|20250701|13:35:50.707100|S|1|223.2|0|1
A|ALG|20250701|13:35:53.988882|S|1|223.3|0|1
A|ALG|20250701|13:36:06.284324|S|1|224|0|1
A|ALG|20250701|13:36:25.876335|S|1|223.9|0|1
A|ALG|20250701|13:36:30.122783|S|1|223.9|0|1
A|ALG|20250701|13:36:37.976975|S|544|223.56|0|544
A|ALG|20250701|13:36:44.960299|S|1|223.2|0|1
A|ALGM|20250701|09:32:23.150945|S|24|33.79|0|24
A|ALGM|20250701|09:32:23.150962|S|76|33.79|0|76
A|ALGM|20250701|10:37:07.532583|S|5|33.89|0|5
A|ALGM|20250701|11:01:42.286532|S|100|33.89|0|100
A|ALGM|20250701|13:44:00.520809|S|40|34.62|0|40
A|ALGM|20250701|14:32:49.082074|S|85|34.74|0|85
A|ALGM|20250701|14:32:49.653904|S|100|34.72|0|100
A|ALGM|20250701|14:32:49.653905|S|5|34.72|0|5
A|ALGM|20250701|14:32:49.653951|S|100|34.72|0|100
A|ALGM|20250701|14:54:57.556597|S|100|34.615|0|100
A|ALGM|20250701|14:54:57.556597|S|150|34.62|0|150
A|ALGM|20250701|14:56:26.981214|S|100|34.7|0|100
A|ALGM|20250701|15:02:24.518308|S|100|34.51|0|100
A|ALGM|20250701|15:22:03.881331|S|26|34.41|0|26
A|ALGM|20250701|15:37:25.644653|S|100|34.32|0|100
A|ALGM|20250701|15:44:27.965265|S|100|34.35|0|100
A|ALGM|20250701|15:50:00.113542|S|22|34.4|0|22
A|ALGM|20250701|15:55:14.603460|S|1|34.37|0|1
A|ALGN|20250701|11:00:17.990199|S|5|193.03|0|5
A|ALGN|20250701|11:20:25.398569|S|1|195.65|0|1
A|ALGN|20250701|12:40:49.437301|S|1|196.94|0|1
A|ALGN|20250701|13:56:07.490618|S|4|193.105|0|4
A|ALGN|20250701|15:00:34.615612|S|75|194|0|75
A|ALGN|20250701|15:28:34.928535|S|73|194.37|0|73
A|ALGT|20250701|10:59:23.907168|S|100|55.9|0|100
A|ALGT|20250701|11:00:30.764058|S|3|56.02|0|3
A|ALGT|20250701|11:00:30.764069|S|3|56.02|0|3
A|ALGT|20250701|12:38:34.306430|S|84|59.54|0|84
A|ALGT|20250701|12:39:53.013851|S|3|59.49|0|3
A|ALGT|20250701|12:40:06.942411|S|5|59.3|0|5
A|ALGT|20250701|13:08:22.695922|S|49|58.14|0|49
A|ALGT|20250701|13:25:04.335653|S|100|58.53|0|100
A|ALGT|20250701|13:25:04.335697|S|3|58.53|0|3
A|ALGT|20250701|13:25:04.335697|S|97|58.53|0|97
A|ALGT|20250701|13:55:03.273353|S|1|58.84|0|1
A|ALGT|20250701|13:55:03.273353|S|47|58.88|0|47
A|ALGT|20250701|13:55:03.273353|S|52|58.78|0|52
A|ALGT|20250701|13:55:03.273423|S|48|58.78|0|48
A|ALGT|20250701|13:55:03.273424|S|52|58.78|0|52
A|ALGT|20250701|13:58:55.202042|S|10|58.71|0|10
A|ALGT|20250701|13:59:27.488748|S|76|58.69|0|76
A|ALGT|20250701|14:02:25.366360|S|43|58.85|0|43
A|ALGT|20250701|14:40:51.587293|S|47|58.8|0|47
A|ALGT|20250701|14:51:46.855731|S|1|58.29|0|1
A|ALGT|20250701|15:00:03.165745|S|1|58.08|0|1
A|ALGT|20250701|15:00:03.165904|S|64|58.08|0|64
A|ALGT|20250701|15:00:03.165904|S|1|58.07|0|1
A|ALGT|20250701|15:08:58.108584|S|8|57.73|0|8
A|ALGT|20250701|15:08:58.108594|S|8|57.73|0|8
A|ALGT|20250701|15:08:58.109005|S|51|57.73|0|51
A|ALGT|20250701|15:51:20.029317|S|100|57.85|0|100
A|ALGT|20250701|15:53:34.627879|S|100|57.84|0|100
A|ALGT|20250701|15:56:17.298571|S|16|58.22|0|16
A|ALHC|20250701|09:41:29.903081|S|100|13.955|0|100
A|ALHC|20250701|10:23:37.515793|S|6|13.955|0|6
A|ALHC|20250701|11:17:36.015240|S|100|14.05|0|100
A|ALHC|20250701|11:35:40.569148|S|100|14.17|0|100
A|ALHC|20250701|11:36:35.920509|S|57|14.16|0|57
A|ALHC|20250701|11:36:35.920680|S|43|14.16|0|43
A|ALHC|20250701|11:36:35.920681|S|100|14.16|0|100
A|ALHC|20250701|11:36:35.920981|S|100|14.16|0|100
A|ALHC|20250701|11:36:40.338515|S|100|14.16|0|100
A|ALHC|20250701|11:38:25.162360|S|94|14.15|0|94
A|ALHC|20250701|11:41:03.829581|S|100|14.15|0|100
A|ALHC|20250701|11:41:03.829581|S|100|14.15|0|100
A|ALHC|20250701|11:41:03.830001|S|100|14.15|0|100
A|ALHC|20250701|11:43:33.282826|S|92|14.17|0|92
A|ALHC|20250701|11:43:33.335058|S|100|14.17|0|100
A|ALHC|20250701|11:43:33.335820|S|29|14.17|0|29
A|ALHC|20250701|11:45:04.372799|S|21|14.16|0|21
A|ALHC|20250701|11:46:41.087298|S|100|14.19|0|100
A|ALHC|20250701|11:52:16.620840|S|100|14.2|0|100
A|ALHC|20250701|11:52:16.620840|S|12|14.2|0|12
A|ALHC|20250701|11:52:16.620920|S|88|14.2|0|88
A|ALHC|20250701|11:52:16.620920|S|100|14.2|0|100
A|ALHC|20250701|11:52:16.620920|S|12|14.2|0|12
A|ALHC|20250701|11:52:16.621082|S|1|14.2|0|1
A|ALHC|20250701|11:52:16.621096|S|99|14.2|0|99
A|ALHC|20250701|11:52:16.621096|S|100|14.2|0|100
A|ALHC|20250701|11:55:12.265358|S|15|14.22|0|15
A|ALHC|20250701|11:57:31.260891|S|19|14.22|0|19
A|ALHC|20250701|11:57:31.261015|S|5|14.22|0|5
A|ALHC|20250701|11:57:34.868199|S|24|14.23|0|24
A|ALHC|20250701|11:57:34.894967|S|115|14.25|0|115
A|ALHC|20250701|12:07:55.149776|S|30|14.19|0|30
A|ALHC|20250701|12:07:55.150285|S|13|14.19|0|13
A|ALHC|20250701|12:09:39.790633|S|1|14.19|0|1
A|ALHC|20250701|12:11:33.497265|S|62|14.16|0|62
A|ALHC|20250701|12:11:33.497355|S|10|14.16|0|10
A|ALHC|20250701|12:11:37.598857|S|113|14.18|0|113
A|ALHC|20250701|12:32:16.237254|S|18|14.22|0|18
A|ALHC|20250701|12:32:16.237871|S|9|14.22|0|9
A|ALHC|20250701|13:16:05.550437|S|300|14.185|0|300
A|ALHC|20250701|13:44:53.299725|S|100|14.23|0|100
A|ALHC|20250701|14:18:29.006650|S|9|14.19|0|9
A|ALHC|20250701|14:19:40.249660|S|22|14.21|0|22
A|ALHC|20250701|14:25:58.353758|S|1|14.18|0|1
A|ALHC|20250701|14:25:58.353758|S|13|14.18|0|13
A|ALHC|20250701|14:25:58.353952|S|25|14.18|0|25
A|ALHC|20250701|14:31:30.331935|S|9|14.19|0|9
A|ALHC|20250701|14:33:13.905210|S|26|14.21|0|26
A|ALHC|20250701|14:34:36.244164|S|21|14.23|0|21
A|ALHC|20250701|14:41:14.545818|S|19|14.24|0|19
A|ALHC|20250701|14:41:14.546009|S|4|14.24|0|4
A|ALHC|20250701|14:42:24.036487|S|150|14.22|0|150
A|ALHC|20250701|14:52:01.388660|S|6|14.1|0|6
A|ALHC|20250701|15:32:02.298567|S|100|14.18|0|100
A|ALHC|20250701|15:32:19.034804|S|100|14.18|0|100
A|ALHC|20250701|15:32:19.034804|S|240|14.18|0|240
A|ALHC|20250701|15:52:47.869046|S|5|14.06|0|5
A|ALHC|20250701|15:57:24.852843|S|13|14.2|0|13
A|ALHC|20250701|15:57:25.337145|S|100|14.2|0|100
A|ALHC|20250701|15:57:25.669205|S|100|14.21|0|100
A|ALHC|20250701|15:57:52.037288|S|100|14.21|0|100
A|ALHC|20250701|15:58:04.988974|S|100|14.21|0|100
A|ALHC|20250701|15:58:09.996288|S|100|14.21|0|100
A|ALHC|20250701|15:58:44.018686|S|9|14.22|0|9
A|ALHC|20250701|15:58:44.018866|S|91|14.22|0|91
A|ALHC|20250701|15:59:56.272683|S|22|14.19|0|22
A|ALIT|20250701|09:30:02.269624|S|100|5.63|0|100
A|ALIT|20250701|09:30:02.273752|S|100|5.63|0|100
A|ALIT|20250701|09:45:51.383194|S|100|5.685|0|100
A|ALIT|20250701|10:18:00.956573|S|100|5.695|0|100
A|ALIT|20250701|10:18:00.961108|S|700|5.695|0|700
A|ALIT|20250701|11:02:45.470854|S|4|5.75|0|4
A|ALIT|20250701|11:34:02.448295|S|1200|5.815|0|1200
A|ALIT|20250701|11:47:07.943108|S|100|5.84|0|100
A|ALIT|20250701|11:53:58.860724|S|100|5.84|0|100
A|ALIT|20250701|12:00:03.961748|S|100|5.84|0|100
A|ALIT|20250701|12:08:37.231021|S|100|5.87|0|100
A|ALIT|20250701|12:15:58.820939|S|100|5.88|0|100
A|ALIT|20250701|12:17:26.789491|S|100|5.88|0|100
A|ALIT|20250701|12:19:44.844388|S|100|5.89|0|100
A|ALIT|20250701|12:22:27.462178|S|400|5.875|0|400
A|ALIT|20250701|12:22:27.462212|S|400|5.875|0|400
A|ALIT|20250701|12:22:34.195838|S|73|5.89|0|73
A|ALIT|20250701|12:35:48.273925|S|100|5.86|0|100
A|ALIT|20250701|12:37:21.469815|S|100|5.855|0|100
A|ALIT|20250701|12:41:54.454286|S|2|5.84|0|2
A|ALIT|20250701|13:01:52.546155|S|100|5.76|0|100
A|ALIT|20250701|13:06:48.196066|S|2|5.75|0|2
A|ALIT|20250701|13:12:56.649352|S|100|5.75|0|100
A|ALIT|20250701|13:18:59.332599|S|90|5.77|0|90
A|ALIT|20250701|13:20:29.643273|S|100|5.79|0|100
A|ALIT|20250701|13:44:10.059795|S|100|5.81|0|100
A|ALIT|20250701|14:36:12.354358|S|200|5.785|0|200
A|ALIT|20250701|14:36:12.354545|S|100|5.79|0|100
A|ALIT|20250701|14:39:29.366334|S|100|5.8|0|100
A|ALIT|20250701|14:53:32.378621|S|50|5.81|0|50
A|ALIT|20250701|15:13:50.355309|S|47|5.76|0|47
A|ALIT|20250701|15:13:50.355331|S|53|5.76|0|53
A|ALIT|20250701|15:13:57.674330|S|100|5.765|0|100
A|ALIT|20250701|15:30:40.269649|S|300|5.815|0|300
A|ALIT|20250701|15:47:00.912633|S|400|5.825|0|400
A|ALIT|20250701|15:51:29.963802|S|100|5.815|0|100
A|ALIT|20250701|15:57:59.273574|S|100|5.795|0|100
A|ALIT|20250701|15:59:41.748508|S|100|5.8|0|100
A|ALIT|20250701|15:59:41.748952|S|100|5.8|0|100
A|ALK|20250701|10:08:31.020715|S|100|49.2|0|100
A|ALK|20250701|10:19:54.062449|S|100|49.45|0|100
A|ALK|20250701|13:37:39.138221|S|60|49.87|0|60
A|ALK|20250701|13:52:09.027164|S|50|49.93|0|50
A|ALK|20250701|13:52:09.027245|S|50|49.93|0|50
A|ALK|20250701|14:08:20.666725|S|100|50.13|0|100
A|ALK|20250701|14:33:03.790139|S|100|49.95|0|100
A|ALK|20250701|14:38:23.879565|S|100|50.03|0|100
A|ALK|20250701|14:45:43.529671|S|60|50.04|0|60
A|ALK|20250701|15:10:22.015857|S|60|49.62|0|60
A|ALK|20250701|15:10:22.015875|S|40|49.62|0|40
A|ALK|20250701|15:10:22.015875|S|60|49.64|0|60
A|ALK|20250701|15:15:06.830910|S|100|49.61|0|100
A|ALK|20250701|15:30:03.358039|S|100|49.86|0|100
A|ALK|20250701|15:38:38.149183|S|100|49.73|0|100
A|ALK|20250701|15:39:15.283207|S|25|49.74|0|25
A|ALK|20250701|15:45:56.594583|S|100|49.81|0|100
A|ALK|20250701|15:51:08.371099|S|40|49.94|0|40
A|ALK|20250701|15:55:18.922345|S|100|50.1|0|100
A|ALKS|20250701|10:03:01.720858|S|4|28.97|0|4
A|ALKS|20250701|10:03:01.721250|S|28|28.97|0|28
A|ALKS|20250701|11:05:15.571831|S|12|29.34|0|12
A|ALKS|20250701|11:46:18.355373|S|11|29.58|0|11
A|ALKS|20250701|12:07:03.842938|S|300|29.74|0|300
A|ALKS|20250701|12:16:12.457082|S|10|29.91|0|10
A|ALKS|20250701|12:44:01.453368|S|17|29.51|0|17
A|ALKS|20250701|12:44:01.453385|S|24|29.51|0|24
A|ALKS|20250701|12:44:01.453385|S|27|29.51|0|27
A|ALKS|20250701|13:03:25.381503|S|100|29.28|0|100
A|ALKS|20250701|13:18:42.605271|S|1|29.29|0|1
A|ALKS|20250701|14:51:20.345166|S|5|29.1|0|5
A|ALKS|20250701|14:53:23.430916|S|24|29.13|0|24
A|ALKS|20250701|15:39:55.248834|S|100|29.05|0|100
A|ALKS|20250701|15:57:16.383019|S|1|29.04|0|1
A|ALKS|20250701|15:57:16.953763|S|1|29.03|0|1
A|ALKT|20250701|10:26:05.467900|S|23|30.18|0|23
A|ALKT|20250701|10:26:05.467934|S|20|30.15|0|20
A|ALKT|20250701|10:27:48.882985|S|20|30.05|0|20
A|ALKT|20250701|10:27:48.885156|S|100|30.02|0|100
A|ALKT|20250701|10:27:48.892004|S|20|29.97|0|20
A|ALKT|20250701|11:34:59.303525|S|100|29.515|0|100
A|ALKT|20250701|12:20:52.645308|S|13|30.015|0|13
A|ALKT|20250701|12:20:52.645345|S|87|30.015|0|87
A|ALKT|20250701|12:20:52.660233|S|100|30.035|0|100
A|ALKT|20250701|12:56:34.725554|S|1|30.17|0|1
A|ALKT|20250701|12:58:04.974428|S|100|30.235|0|100
A|ALL|20250701|09:38:39.352462|S|100|201.07|0|100
A|ALL|20250701|09:44:18.403381|S|100|200.63|0|100
A|ALL|20250701|09:54:54.894462|S|18|200.77|0|18
A|ALL|20250701|10:03:00.621298|S|100|200.06|0|100
A|ALL|20250701|10:03:51.627528|S|50|200.06|0|50
A|ALL|20250701|10:03:51.627603|S|50|200.06|0|50
A|ALL|20250701|10:05:00.006806|S|100|199.77|0|100
A|ALL|20250701|10:07:05.003824|S|50|199.69|0|50
A|ALL|20250701|10:07:05.003905|S|50|199.69|0|50
A|ALL|20250701|10:07:05.003922|S|98|199.76|0|98
A|ALL|20250701|10:07:05.004089|S|2|199.76|0|2
A|ALL|20250701|10:09:31.586005|S|2|198.53|0|2
A|ALL|20250701|10:09:31.586030|S|98|198.53|0|98
A|ALL|20250701|10:09:50.754700|S|100|198.995|0|100
A|ALL|20250701|10:11:17.086234|S|100|198.9|0|100
A|ALL|20250701|10:11:56.298385|S|100|199.29|0|100
A|ALL|20250701|10:14:54.734039|S|100|199.08|0|100
A|ALL|20250701|10:23:43.463499|S|100|198.67|0|100
A|ALL|20250701|10:24:03.233297|S|100|198.94|0|100
A|ALL|20250701|10:25:22.274603|S|100|198.89|0|100
A|ALL|20250701|10:26:21.638992|S|100|199.22|0|100
A|ALL|20250701|10:28:22.364355|S|100|199.22|0|100
A|ALL|20250701|10:28:34.502075|S|100|199.25|0|100
A|ALL|20250701|10:30:07.358995|S|38|199.38|0|38
A|ALL|20250701|10:30:07.359054|S|38|199.38|0|38
A|ALL|20250701|10:30:07.359487|S|24|199.38|0|24
A|ALL|20250701|10:30:43.826001|S|100|199.5|0|100
A|ALL|20250701|13:00:20.067323|S|2|199.69|0|2
A|ALL|20250701|15:33:32.254834|S|50|200.3|0|50
A|ALL|20250701|15:46:02.336917|S|50|200.59|0|50
A|ALLE|20250701|10:03:10.700359|S|100|144.55|0|100
A|ALLE|20250701|10:36:42.203349|S|5|145.75|0|5
A|ALLE|20250701|10:42:08.718619|S|4|145.83|0|4
A|ALLE|20250701|10:42:08.718620|S|1|145.83|0|1
A|ALLE|20250701|10:42:08.718620|S|1|145.83|0|1
A|ALLE|20250701|12:01:06.547876|S|100|147.865|0|100
A|ALLE|20250701|12:37:36.326160|S|2|148.27|0|2
A|ALLE|20250701|12:46:13.046160|S|1|147.83|0|1
A|ALLE|20250701|15:45:37.479920|S|1|147.7|0|1
A|ALLE|20250701|15:45:37.479920|S|1|147.7|0|1
A|ALLE|20250701|15:55:02.211702|S|100|147.48|0|100
A|ALLE|20250701|15:57:36.118467|S|3|147.62|0|3
A|ALLO|20250701|10:23:40.370467|S|1|1.17|0|1
A|ALLO|20250701|12:00:42.292866|S|100|1.19|0|100
A|ALLO|20250701|12:30:01.900944|S|100|1.22|0|100
A|ALLO|20250701|12:43:43.267494|S|3|1.2|0|3
A|ALLO|20250701|12:43:43.267519|S|97|1.2|0|97
A|ALLO|20250701|12:55:50.086315|S|100|1.18|0|100
A|ALLO|20250701|14:05:15.627224|S|100|1.2|0|100
A|ALLO|20250701|14:39:06.245596|S|14|1.19|0|14
A|ALLO|20250701|14:44:04.958631|S|100|1.19|0|100
A|ALLO|20250701|14:44:04.978557|S|1|1.195|0|1
A|ALLO|20250701|15:44:27.040900|S|100|1.18|0|100
A|ALLT|20250701|10:18:57.164151|S|100|8.54|0|100
A|ALLT|20250701|12:03:58.182311|S|1|8.37|0|1
A|ALLT|20250701|12:07:10.192526|S|2|8.37|0|2
A|ALLT|20250701|12:19:01.066490|S|1|8.43|0|1
A|ALLT|20250701|12:31:36.434361|S|1|8.45|0|1
A|ALLT|20250701|12:31:36.434361|S|1|8.45|0|1
A|ALLT|20250701|12:39:04.132540|S|1|8.48|0|1
A|ALLT|20250701|13:04:03.874034|S|1|8.49|0|1
A|ALLT|20250701|15:24:22.964165|S|9|8.43|0|9
A|ALLT|20250701|15:24:49.976894|S|5|8.45|0|5
A|ALLT|20250701|15:29:18.492750|S|2|8.44|0|2
A|ALLY|20250701|09:52:33.067726|S|62|39.15|0|62
A|ALLY|20250701|11:36:44.604989|S|100|39.76|0|100
A|ALLY|20250701|12:18:47.020976|S|100|40.15|0|100
A|ALLY|20250701|12:23:03.184594|S|51|40.15|0|51
A|ALLY|20250701|12:43:29.128811|S|62|40.21|0|62
A|ALLY|20250701|12:43:29.128899|S|38|40.21|0|38
A|ALLY|20250701|12:53:41.493838|S|43|40.14|0|43
A|ALLY|20250701|13:13:25.426605|S|100|40.13|0|100
A|ALLY|20250701|13:21:03.770026|S|40|40.1|0|40
A|ALLY|20250701|14:08:56.634172|S|100|40.1|0|100
A|ALLY|20250701|14:14:15.850571|S|100|40.02|0|100
A|ALLY|20250701|14:33:41.738801|S|100|40.21|0|100
A|ALLY|20250701|15:16:26.700831|S|100|40.12|0|100
A|ALLY|20250701|15:30:20.305328|S|50|40.16|0|50
A|ALLY|20250701|15:33:15.996414|S|150|40.14|0|150
A|ALLY|20250701|15:33:15.996503|S|50|40.14|0|50
A|ALLY|20250701|15:55:03.892779|S|100|40.2|0|100
A|ALMS|20250701|12:56:28.564378|S|10|3.12|0|10
A|ALMS|20250701|13:51:24.250225|S|100|3.14|0|100
A|ALMS|20250701|14:19:37.692632|S|100|3.09|0|100
A|ALMU|20250701|11:28:23.291689|S|9|16.29|0|9
A|ALMU|20250701|12:48:25.671973|S|9|16.48|0|9
A|ALNT|20250701|12:47:17.996662|S|49|37.09|0|49
A|ALNT|20250701|12:47:17.996662|S|49|37.1|0|49
A|ALNT|20250701|12:47:17.996744|S|2|37.09|0|2
A|ALNY|20250701|09:35:26.766542|S|38|323.93|0|38
A|ALNY|20250701|10:56:04.112898|S|25|321.74|0|25
A|ALNY|20250701|11:03:03.045449|S|91|320.84|0|91
A|ALNY|20250701|11:03:03.045471|S|9|320.84|0|9
A|ALNY|20250701|11:03:03.045523|S|94|320.84|0|94
A|ALNY|20250701|11:03:03.045523|S|6|320.84|0|6
A|ALNY|20250701|11:03:03.045544|S|94|320.84|0|94
A|ALNY|20250701|11:03:03.046000|S|1|320.82|0|1
A|ALNY|20250701|11:11:48.160424|S|100|319.98|0|100
A|ALNY|20250701|11:11:48.160721|S|100|319.92|0|100
A|ALNY|20250701|11:11:48.160741|S|100|319.92|0|100
A|ALNY|20250701|11:12:46.238418|S|1|319.16|0|1
A|ALNY|20250701|11:12:46.238445|S|1|319.16|0|1
A|ALNY|20250701|11:12:46.238543|S|98|319.16|0|98
A|ALNY|20250701|11:19:31.578625|S|76|318.66|0|76
A|ALNY|20250701|11:19:31.578626|S|24|318.66|0|24
A|ALNY|20250701|11:24:35.880484|S|100|316.23|0|100
A|ALNY|20250701|11:24:35.880580|S|100|316.23|0|100
A|ALNY|20250701|11:24:35.880590|S|100|316.23|0|100
A|ALNY|20250701|11:24:40.755927|S|100|315.85|0|100
A|ALNY|20250701|11:24:40.756385|S|72|315.3|0|72
A|ALNY|20250701|11:24:40.756558|S|5|315.3|0|5
A|ALNY|20250701|11:25:02.770188|S|21|315.3|0|21
A|ALNY|20250701|11:25:02.770233|S|2|315.3|0|2
A|ALNY|20250701|11:33:23.887150|S|50|317.18|0|50
A|ALNY|20250701|11:48:14.749032|S|100|320.53|0|100
A|ALNY|20250701|11:50:24.110058|S|1|320.57|0|1
A|ALNY|20250701|12:01:34.546539|S|100|321.17|0|100
A|ALNY|20250701|12:18:58.200532|S|5|324|0|5
A|ALNY|20250701|12:18:58.200541|S|5|324|0|5
A|ALNY|20250701|12:18:58.200609|S|1|324|0|1
A|ALNY|20250701|12:18:58.200905|S|4|324|0|4
A|ALNY|20250701|12:18:58.201040|S|11|324|0|11
A|ALNY|20250701|12:18:58.201093|S|10|324|0|10
A|ALNY|20250701|12:18:58.201334|S|14|324|0|14
A|ALNY|20250701|12:18:58.204319|S|25|324.12|0|25
A|ALNY|20250701|12:18:58.204442|S|25|324.12|0|25
A|ALNY|20250701|12:28:22.897356|S|100|325.85|0|100
A|ALNY|20250701|13:34:11.968212|S|100|325.99|0|100
A|ALNY|20250701|13:34:11.968452|S|100|325.98|0|100
A|ALNY|20250701|13:34:11.968552|S|100|325.98|0|100
A|ALNY|20250701|13:35:26.011638|S|100|325.7|0|100
A|ALNY|20250701|13:41:06.097672|S|100|324.94|0|100
A|ALNY|20250701|13:41:06.097712|S|22|324.94|0|22
A|ALNY|20250701|13:41:06.097907|S|98|324.88|0|98
A|ALNY|20250701|13:41:06.097907|S|2|324.88|0|2
A|ALNY|20250701|13:46:14.204276|S|100|324|0|100
A|ALNY|20250701|13:46:14.204292|S|100|323.99|0|100
A|ALNY|20250701|13:46:14.204394|S|100|323.99|0|100
A|ALNY|20250701|13:46:14.204430|S|100|323.99|0|100
A|ALNY|20250701|13:51:53.194747|S|4|324.05|0|4
A|ALNY|20250701|13:51:53.194763|S|4|324.05|0|4
A|ALNY|20250701|13:52:05.679894|S|100|324.05|0|100
A|ALNY|20250701|13:53:37.836807|S|100|324.09|0|100
A|ALNY|20250701|13:59:52.833746|S|1|323.66|0|1
A|ALNY|20250701|13:59:52.833940|S|100|323.66|0|100
A|ALNY|20250701|13:59:52.833957|S|99|323.66|0|99
A|ALNY|20250701|13:59:52.833958|S|1|323.6|0|1
A|ALNY|20250701|13:59:52.834123|S|7|323.6|0|7
A|ALNY|20250701|15:02:08.555241|S|76|323.94|0|76
A|ALNY|20250701|15:02:09.044688|S|24|323.94|0|24
A|ALNY|20250701|15:03:08.245475|S|100|323.73|0|100
A|ALNY|20250701|15:03:08.249371|S|100|323.6|0|100
A|ALNY|20250701|15:03:08.249667|S|100|323.64|0|100
A|ALNY|20250701|15:03:08.249681|S|100|323.64|0|100
A|ALNY|20250701|15:26:19.783662|S|1|322.79|0|1
A|ALNY|20250701|15:26:19.783678|S|1|322.79|0|1
A|ALNY|20250701|15:26:19.783790|S|98|322.79|0|98
A|ALNY|20250701|15:27:14.661399|S|100|322.7|0|100
A|ALNY|20250701|15:27:14.661527|S|100|322.5|0|100
A|ALNY|20250701|15:27:14.661539|S|100|322.5|0|100
A|ALNY|20250701|15:27:14.732439|S|1|322.54|0|1
A|ALNY|20250701|15:27:14.732456|S|99|322.54|0|99
A|ALNY|20250701|15:31:08.640138|S|100|321.93|0|100
A|ALNY|20250701|15:32:55.772347|S|100|321.86|0|100
A|ALNY|20250701|15:32:55.772380|S|20|321.83|0|20
A|ALNY|20250701|15:33:08.855506|S|100|321.66|0|100
A|ALRM|20250701|12:57:19.216737|S|6|57.4|0|6
A|ALRM|20250701|13:39:20.353924|S|1|57.53|0|1
A|ALRM|20250701|13:39:20.353935|S|1|57.53|0|1
A|ALRM|20250701|14:17:29.891211|S|1|57.34|0|1
A|ALRM|20250701|14:17:29.895141|S|1|57.32|0|1
A|ALRM|20250701|14:51:11.394749|S|1|57.35|0|1
A|ALRM|20250701|14:51:11.394795|S|2|57.35|0|2
A|ALRM|20250701|14:51:11.394795|S|4|57.35|0|4
A|ALRS|20250701|10:40:49.273251|S|51|21.6|0|51
A|ALSN|20250701|12:37:13.514944|S|61|97.8|0|61
A|ALT|20250701|09:51:50.063401|S|100|3.925|0|100
A|ALT|20250701|09:58:01.185957|S|25|3.89|0|25
A|ALT|20250701|09:58:01.186082|S|25|3.89|0|25
A|ALT|20250701|10:08:16.172557|S|25|3.915|0|25
A|ALT|20250701|10:08:16.172638|S|25|3.915|0|25
A|ALT|20250701|10:08:16.172977|S|25|3.915|0|25
A|ALT|20250701|10:08:16.173054|S|25|3.915|0|25
A|ALT|20250701|10:16:22.707487|S|25|3.965|0|25
A|ALT|20250701|11:07:08.297449|S|25|3.885|0|25
A|ALT|20250701|11:07:08.297517|S|25|3.885|0|25
A|ALT|20250701|11:07:08.297580|S|25|3.885|0|25
A|ALT|20250701|11:07:08.297642|S|25|3.885|0|25
A|ALT|20250701|11:07:08.297704|S|25|3.885|0|25
A|ALT|20250701|11:07:08.297764|S|25|3.885|0|25
A|ALT|20250701|11:07:08.297826|S|25|3.885|0|25
A|ALT|20250701|11:07:08.297886|S|16|3.885|0|16
A|ALT|20250701|11:24:22.143812|S|100|3.955|0|100
A|ALT|20250701|11:36:51.467701|S|210|3.965|0|210
A|ALT|20250701|11:48:52.689260|S|100|4.115|0|100
A|ALT|20250701|12:12:02.857554|S|100|4.125|0|100
A|ALT|20250701|12:25:28.921504|S|25|4.195|0|25
A|ALT|20250701|12:25:28.921597|S|25|4.195|0|25
A|ALT|20250701|12:25:28.921680|S|25|4.195|0|25
A|ALT|20250701|12:25:28.921751|S|25|4.195|0|25
A|ALT|20250701|13:37:58.979807|S|1|4.08|0|1
A|ALT|20250701|13:39:18.973468|S|100|4.085|0|100
A|ALT|20250701|13:45:30.582540|S|25|4.085|0|25
A|ALT|20250701|15:19:14.999082|S|100|4.075|0|100
A|ALT|20250701|15:58:00.089575|S|400|4.195|0|400
A|ALT|20250701|15:59:49.218978|S|200|4.215|0|200
A|ALTG|20250701|15:55:23.269191|S|32|6.72|0|32
A|ALTG|20250701|15:55:23.269207|S|20|6.72|0|20
A|ALTG|20250701|15:55:23.269494|S|48|6.72|0|48
A|ALTG|20250701|15:55:23.269617|S|20|6.72|0|20
A|ALTG|20250701|15:55:23.269632|S|32|6.72|0|32
A|ALTG|20250701|15:55:23.269730|S|48|6.72|0|48
A|ALTL|20250701|12:40:03.052283|S|10|37.86|0|10
A|ALTL|20250701|12:40:03.052461|S|32|37.86|0|32
A|ALTO|20250701|14:09:01.332215|S|52|1.19|0|52
A|ALTO|20250701|14:09:01.332215|S|100|1.19|0|100
A|ALTO|20250701|14:09:01.332305|S|48|1.19|0|48
A|ALTS|20250701|14:43:09.307871|S|13|7.71|0|13
A|ALTS|20250701|14:43:09.307894|S|87|7.71|0|87
A|ALV|20250701|09:53:54.736088|S|12|112.49|0|12
A|ALV|20250701|10:55:20.420076|S|1|113.02|0|1
A|ALV|20250701|11:20:06.266563|S|50|113.68|0|50
A|ALV|20250701|11:22:19.018729|S|50|113.74|0|50
A|ALV|20250701|11:35:15.932494|S|4|114.31|0|4
A|ALV|20250701|11:46:59.472539|S|43|114.62|0|43
A|ALV|20250701|12:08:11.733811|S|4|114.85|0|4
A|ALV|20250701|13:49:53.989650|S|5|114.44|0|5
A|ALV|20250701|13:55:42.242922|S|2|114.4|0|2
A|ALV|20250701|14:38:22.956259|S|5|114.67|0|5
A|ALV|20250701|15:08:59.798329|S|2|114.58|0|2
A|ALV|20250701|15:58:00.105844|S|45|114.46|0|45
A|ALX|20250701|09:31:32.245714|S|3|226.2|0|3
A|ALX|20250701|09:31:55.807051|S|1|225.32|0|1
A|ALX|20250701|10:24:18.730902|S|4|224.79|0|4
A|ALX|20250701|10:30:08.531707|S|33|225.06|0|33
A|ALX|20250701|10:43:32.371920|S|2|226.36|0|2
A|ALX|20250701|10:46:36.981874|S|3|226.65|0|3
A|ALX|20250701|10:46:36.981874|S|1|226.65|0|1
A|ALX|20250701|10:59:26.039910|S|1|226.98|0|1
A|ALX|20250701|12:08:26.187025|S|50|229|0|50
A|ALX|20250701|12:08:35.549046|S|1|229.46|0|1
A|ALX|20250701|12:17:38.821024|S|1|230.71|0|1
A|ALX|20250701|12:41:04.892637|S|6|229.03|0|6
A|ALX|20250701|14:42:59.858198|S|1|228.6|0|1
A|ALX|20250701|14:43:01.164463|S|1|228.75|0|1
A|ALX|20250701|15:35:20.615381|S|33|228.56|0|33
A|ALX|20250701|15:46:35.139673|S|25|229.15|0|25
A|ALX|20250701|15:46:35.139992|S|17|229.16|0|17
A|ALX|20250701|15:46:35.139992|S|8|229.15|0|8
A|ALXO|20250701|13:02:02.217702|S|500|.43|0|500
A|ALXO|20250701|13:03:59.589535|S|100|.43|0|100
A|ALXO|20250701|14:50:50.751717|S|500|.43|0|500
A|AM|20250701|10:20:32.921468|S|9|18.76|0|9
A|AM|20250701|10:20:32.922003|S|31|18.76|0|31
A|AM|20250701|10:33:14.810357|S|100|18.585|0|100
A|AM|20250701|11:17:17.469380|S|5|18.555|0|5
A|AM|20250701|12:39:12.749018|S|4|18.315|0|4
A|AM|20250701|13:59:21.086401|S|45|18.41|0|45
A|AM|20250701|13:59:21.086553|S|55|18.41|0|55
A|AM|20250701|14:51:53.520544|S|100|18.43|0|100
A|AM|20250701|15:30:40.327885|S|10|18.36|0|10
A|AM|20250701|15:48:10.825026|S|100|18.27|0|100
A|AM|20250701|15:50:01.036299|S|100|18.26|0|100
A|AM|20250701|15:53:16.583167|S|100|18.22|0|100
A|AM|20250701|15:58:04.014600|S|100|18.18|0|100
A|AM|20250701|15:59:04.089884|S|100|18.18|0|100
A|AM|20250701|15:59:18.563556|S|100|18.19|0|100
A|AM|20250701|15:59:38.521557|S|100|18.18|0|100
A|AM|20250701|15:59:44.530890|S|100|18.18|0|100
A|AMAL|20250701|10:31:57.714854|S|1|31.32|0|1
A|AMAL|20250701|13:37:33.167629|S|76|32.33|0|76
A|AMAL|20250701|14:02:21.279934|S|10|32.19|0|10
A|AMAL|20250701|14:39:02.067639|S|60|32.17|0|60
A|AMAT|20250701|10:00:00.001027|S|100|182.41|0|100
A|AMAT|20250701|10:15:59.627984|S|100|183.03|0|100
A|AMAT|20250701|10:15:59.633060|S|100|183.03|0|100
A|AMAT|20250701|11:28:53.092658|S|100|182.14|0|100
A|AMAT|20250701|14:09:20.090630|S|30|184.8|0|30
A|AMAT|20250701|14:43:57.418488|S|11|184.61|0|11
A|AMAT|20250701|14:49:06.165843|S|100|184.55|0|100
A|AMAT|20250701|15:33:03.902955|S|3|184.25|0|3
A|AMAT|20250701|15:54:12.029796|E|1|184.14|0|1
A|AMAT|20250701|15:56:56.279444|S|1|184.02|0|1
A|AMAT|20250701|15:59:57.645481|S|100|183.76|0|100
A|AMBA|20250701|10:21:39.416957|S|100|64|0|100
A|AMBA|20250701|10:21:39.417076|S|200|64|0|200
A|AMBA|20250701|11:02:53.662132|S|100|63.41|0|100
A|AMBA|20250701|11:02:54.013073|S|100|63.54|0|100
A|AMBA|20250701|11:02:54.013269|S|100|63.54|0|100
A|AMBA|20250701|11:02:55.196574|S|200|63.625|0|200
A|AMBA|20250701|11:57:17.291967|S|1|63.85|0|1
A|AMBA|20250701|15:04:13.376319|S|1|64.67|0|1
A|AMBI|20250701|15:57:12.725609|S|23|4.8|0|23
A|AMBI|20250701|15:58:27.320208|S|12|4.8|0|12
A|AMBI|20250701|15:58:27.320294|S|6|4.8|0|6
A|AMBO|20250701|09:30:00.070060|S|200|2.6|51576|15
A|AMBO|20250701|09:36:33.800751|S|44|2.4|0|44
A|AMBO|20250701|09:37:03.428984|S|3|2.35|0|3
A|AMBO|20250701|09:37:03.526763|S|3|2.35|0|3
A|AMBO|20250701|09:37:04.436605|S|3|2.35|0|3
A|AMBO|20250701|09:37:17.636364|S|3|2.35|0|3
A|AMBO|20250701|09:37:18.419664|S|3|2.35|0|3
A|AMBO|20250701|15:31:30.448544|S|3|2.45|0|3
A|AMBO|20250701|15:31:30.449055|S|10|2.45|0|10
A|AMBO|20250701|15:32:09.204968|S|3|2.31|0|3
A|AMBO|20250701|15:32:44.824088|S|3|2.34|0|3
A|AMBO|20250701|15:33:09.677641|S|3|2.36|0|3
A|AMBP|20250701|12:40:56.228445|S|100|4.415|0|100
A|AMBP|20250701|13:17:56.663749|S|93|4.37|0|93
A|AMBP|20250701|13:17:56.663802|S|100|4.37|0|100
A|AMBP|20250701|14:07:39.224530|S|100|4.41|0|100
A|AMBP|20250701|14:08:29.678794|S|100|4.41|0|100
A|AMBP|20250701|14:18:00.516107|S|100|4.42|0|100
A|AMBP|20250701|14:18:50.873500|S|100|4.42|0|100
A|AMBP|20250701|14:25:36.797901|S|100|4.425|0|100
A|AMBP|20250701|14:42:16.561137|S|100|4.41|0|100
A|AMBP|20250701|14:43:09.273656|S|100|4.41|0|100
A|AMBP|20250701|14:44:00.593175|S|100|4.41|0|100
A|AMBP|20250701|14:44:56.282800|S|100|4.41|0|100
A|AMBP|20250701|14:45:43.841035|S|100|4.41|0|100
A|AMBP|20250701|14:47:26.519183|S|100|4.41|0|100
A|AMBP|20250701|14:48:19.061716|S|100|4.41|0|100
A|AMBP|20250701|14:49:10.883421|S|100|4.41|0|100
A|AMBP|20250701|14:51:09.891902|S|100|4.4|0|100
A|AMBP|20250701|14:58:47.331359|S|100|4.39|0|100
A|AMBP|20250701|15:03:08.029761|S|31|4.375|0|31
A|AMBP|20250701|15:06:39.496970|S|100|4.38|0|100
A|AMBP|20250701|15:06:39.496970|S|200|4.38|0|200
A|AMBP|20250701|15:07:17.538188|S|100|4.385|0|100
A|AMBP|20250701|15:17:33.031806|S|100|4.39|0|100
A|AMBP|20250701|15:34:21.902653|S|100|4.37|0|100
A|AMBP|20250701|15:37:03.567766|S|100|4.37|0|100
A|AMBP|20250701|15:56:01.004936|S|100|4.36|0|100
A|AMBP|20250701|15:56:06.200142|S|100|4.36|0|100
A|AMBP|20250701|15:56:10.481397|S|100|4.36|0|100
A|AMBP|20250701|15:56:11.228430|S|100|4.36|0|100
A|AMBP|20250701|15:56:14.970823|S|100|4.36|0|100
A|AMBP|20250701|15:56:19.973016|S|100|4.36|0|100
A|AMBP|20250701|15:56:24.065877|S|100|4.36|0|100
A|AMBP|20250701|15:56:29.813083|S|100|4.36|0|100
A|AMBP|20250701|15:56:34.261493|S|100|4.36|0|100
A|AMBP|20250701|15:56:48.905244|S|100|4.36|0|100
A|AMBP|20250701|15:58:40.981162|S|100|4.36|0|100
A|AMBP|20250701|15:59:06.140196|S|100|4.36|0|100
A|AMBP|20250701|15:59:06.147378|S|100|4.36|0|100
A|AMBP|20250701|15:59:15.062904|S|100|4.365|0|100
A|AMBP|20250701|15:59:35.196923|S|100|4.365|0|100
A|AMBP|20250701|15:59:35.205047|S|100|4.365|0|100
A|AMBP|20250701|15:59:35.205813|S|100|4.365|0|100
A|AMC|20250701|09:32:01.172345|S|100|2.81|0|100
A|AMC|20250701|09:33:07.737102|S|100|2.83|0|100
A|AMC|20250701|09:37:00.588606|S|100|2.87|0|100
A|AMC|20250701|09:37:00.588606|S|400|2.865|0|400
A|AMC|20250701|09:38:07.234962|S|400|2.835|0|400
A|AMC|20250701|09:40:33.368682|S|100|2.82|0|100
A|AMC|20250701|09:40:33.425774|S|100|2.83|0|100
A|AMC|20250701|09:48:20.353882|S|100|2.89|0|100
A|AMC|20250701|09:48:20.366637|S|100|2.89|0|100
A|AMC|20250701|09:52:32.176650|S|100|2.88|0|100
A|AMC|20250701|09:53:15.682009|S|33|2.89|0|33
A|AMC|20250701|10:02:10.407281|S|100|2.89|0|100
A|AMC|20250701|10:05:02.667628|S|100|2.87|0|100
A|AMC|20250701|10:18:09.402279|S|100|2.91|0|100
A|AMC|20250701|10:20:55.448163|S|600|2.915|0|600
A|AMC|20250701|10:20:55.448306|S|100|2.92|0|100
A|AMC|20250701|10:21:05.946670|S|100|2.92|0|100
A|AMC|20250701|10:35:19.215604|S|100|2.91|0|100
A|AMC|20250701|10:39:01.109631|S|100|2.89|0|100
A|AMC|20250701|10:41:29.871789|S|100|2.88|0|100
A|AMC|20250701|10:48:24.908590|S|100|2.88|0|100
A|AMC|20250701|10:57:20.147410|S|100|2.87|0|100
A|AMC|20250701|11:12:48.314653|S|100|2.86|0|100
A|AMC|20250701|11:18:06.985927|S|1|2.88|0|1
A|AMC|20250701|11:26:29.412254|S|100|2.89|0|100
A|AMC|20250701|11:50:25.096801|S|800|2.86|0|800
A|AMC|20250701|12:12:30.091671|S|100|2.87|0|100
A|AMC|20250701|12:51:49.489408|S|244|2.855|0|244
A|AMC|20250701|12:59:52.896770|S|33|2.81|0|33
A|AMC|20250701|13:34:28.292843|S|800|2.805|0|800
A|AMC|20250701|13:45:17.929361|S|100|2.83|0|100
A|AMC|20250701|14:18:40.210409|S|100|2.81|0|100
A|AMC|20250701|14:35:48.559086|S|10|2.82|0|10
A|AMC|20250701|14:35:48.559087|S|100|2.82|0|100
A|AMC|20250701|15:35:50.429332|S|700|2.805|0|700
A|AMC|20250701|15:35:50.434603|S|1000|2.805|0|1000
A|AMC|20250701|15:38:09.201594|S|300|2.805|0|300
A|AMC|20250701|15:38:09.206951|S|200|2.805|0|200
A|AMC|20250701|15:38:09.206951|S|300|2.805|0|300
A|AMC|20250701|15:38:09.206951|S|100|2.805|0|100
A|AMC|20250701|15:40:38.403383|S|2258|2.81|0|2258
A|AMC|20250701|15:40:39.727996|S|1570|2.81|0|1570
A|AMC|20250701|15:40:39.728006|S|372|2.81|0|372
A|AMC|20250701|15:40:40.163328|S|142|2.815|0|142
A|AMC|20250701|15:40:40.163938|S|158|2.815|0|158
A|AMC|20250701|15:42:56.059652|S|200|2.815|0|200
A|AMC|20250701|15:42:56.060355|S|100|2.815|0|100
A|AMC|20250701|15:42:56.060867|S|767|2.815|0|767
A|AMC|20250701|15:57:03.325475|S|100|2.815|0|100
A|AMC|20250701|15:57:06.005877|S|100|2.815|0|100
A|AMC|20250701|15:57:06.005878|S|200|2.815|0|200
A|AMC|20250701|15:57:56.850390|S|100|2.815|0|100
A|AMC|20250701|15:57:57.277591|S|100|2.815|0|100
A|AMC|20250701|15:57:57.277591|S|200|2.815|0|200
A|AMC|20250701|15:57:57.348951|S|200|2.815|0|200
A|AMCR|20250701|09:31:04.673596|S|800|9.315|0|800
A|AMCR|20250701|09:31:06.182173|S|1500|9.315|0|1500
A|AMCR|20250701|09:31:31.961800|S|800|9.325|0|800
A|AMCR|20250701|09:31:55.227649|S|100|9.31|0|100
A|AMCR|20250701|09:54:24.061945|S|300|9.27|0|300
A|AMCR|20250701|09:54:24.061945|S|100|9.27|0|100
A|AMCR|20250701|09:54:29.758447|S|1|9.27|0|1
A|AMCR|20250701|10:11:01.603522|S|1|9.28|0|1
A|AMCR|20250701|10:11:05.307977|S|1|9.28|0|1
A|AMCR|20250701|10:11:05.307997|S|1|9.28|0|1
A|AMCR|20250701|10:19:32.318119|S|800|9.295|0|800
A|AMCR|20250701|10:25:06.632881|S|200|9.325|0|200
A|AMCR|20250701|10:36:05.912222|S|1400|9.335|0|1400
A|AMCR|20250701|10:36:21.288434|S|100|9.335|0|100
A|AMCR|20250701|10:41:57.185864|S|400|9.365|0|400
A|AMCR|20250701|10:51:05.347895|S|19|9.38|0|19
A|AMCR|20250701|11:09:33.132314|S|3553|9.465|0|3553
A|AMCR|20250701|11:16:39.853378|S|100|9.47|0|100
A|AMCR|20250701|11:40:04.394124|S|100|9.48|0|100
A|AMCR|20250701|11:48:55.731592|S|800|9.495|0|800
A|AMCR|20250701|11:50:12.523608|S|100|9.5|0|100
A|AMCR|20250701|11:50:38.717500|S|1|9.51|0|1
A|AMCR|20250701|12:11:46.266448|S|100|9.53|0|100
A|AMCR|20250701|12:17:54.294382|S|100|9.52|0|100
A|AMCR|20250701|12:22:26.200234|S|100|9.5|0|100
A|AMCR|20250701|12:22:26.200234|S|100|9.5|0|100
A|AMCR|20250701|12:26:52.990124|S|100|9.51|0|100
A|AMCR|20250701|12:40:06.145499|S|100|9.49|0|100
A|AMCR|20250701|12:56:08.893304|S|196|9.415|0|196
A|AMCR|20250701|13:01:57.146672|S|100|9.39|0|100
A|AMCR|20250701|14:15:15.108257|S|100|9.435|0|100
A|AMCR|20250701|14:15:16.124323|S|100|9.435|0|100
A|AMCR|20250701|14:51:27.082125|S|2292|9.455|0|2292
A|AMCR|20250701|15:00:03.061489|S|100|9.45|0|100
A|AMCR|20250701|15:00:03.061489|S|100|9.45|0|100
A|AMCR|20250701|15:00:13.946832|S|400|9.445|0|400
A|AMCR|20250701|15:29:36.058533|S|1|9.45|0|1
A|AMCR|20250701|15:52:01.045629|S|100|9.465|0|100
A|AMCR|20250701|15:53:35.571051|S|500|9.455|0|500
A|AMCR|20250701|15:53:36.571360|S|250|9.455|0|250
A|AMCR|20250701|15:53:38.572077|S|250|9.455|0|250
A|AMCR|20250701|15:53:39.572268|S|125|9.455|0|125
A|AMCR|20250701|15:55:40.429136|S|700|9.465|0|700
A|AMCR|20250701|15:58:38.299353|S|1|9.47|0|1
A|AMCR|20250701|15:59:41.773672|S|100|9.455|0|100
A|AMCR|20250701|15:59:48.178497|S|200|9.455|0|200
A|AMCX|20250701|09:33:55.389475|S|10|6.26|0|10
A|AMCX|20250701|10:43:42.329467|S|133|6.29|0|133
A|AMD|20250701|09:30:00.416178|S|17|138.775|0|17
A|AMD|20250701|09:30:00.561625|S|100|138.725|0|100
A|AMD|20250701|09:30:00.573043|S|100|138.69|0|100
A|AMD|20250701|09:30:00.590538|S|100|138.65|0|100
A|AMD|20250701|09:30:00.603765|S|100|138.61|0|100
A|AMD|20250701|09:30:00.607370|S|100|138.62|0|100
A|AMD|20250701|09:30:00.617639|S|10|138.6|0|10
A|AMD|20250701|09:30:00.618143|S|29|138.6|0|29
A|AMD|20250701|09:30:00.618347|S|61|138.6|0|61
A|AMD|20250701|09:30:01.916921|S|17|138.89|0|17
A|AMD|20250701|09:30:02.273798|S|100|138.94|0|100
A|AMD|20250701|09:30:02.790875|S|100|139|0|100
A|AMD|20250701|09:30:11.339450|S|100|139.85|0|100
A|AMD|20250701|09:30:43.392247|S|100|140.05|0|100
A|AMD|20250701|09:31:01.341233|S|100|139.79|0|100
A|AMD|20250701|09:32:20.557016|S|100|139.63|0|100
A|AMD|20250701|09:33:32.047899|S|100|139.16|0|100
A|AMD|20250701|09:33:35.223678|S|100|139.19|0|100
A|AMD|20250701|09:34:27.477295|S|100|139.2|0|100
A|AMD|20250701|09:35:40.049342|S|50|138.99|0|50
A|AMD|20250701|09:38:04.889161|S|50|138.42|0|50
A|AMD|20250701|09:39:27.333306|S|50|138.25|0|50
A|AMD|20250701|09:40:00.071513|S|100|138.56|0|100
A|AMD|20250701|09:40:00.235783|S|50|138.6|0|50
A|AMD|20250701|09:40:38.529008|S|50|138.95|0|50
A|AMD|20250701|09:43:01.219112|S|100|138.45|0|100
A|AMD|20250701|09:43:33.703772|S|100|138.05|0|100
A|AMD|20250701|09:43:37.020497|S|1|137.93|0|1
A|AMD|20250701|09:43:37.020512|S|3|137.93|0|3
A|AMD|20250701|09:44:06.471390|S|100|137.81|0|100
A|AMD|20250701|09:44:21.054835|S|100|137.76|0|100
A|AMD|20250701|09:46:23.549113|S|100|138.34|0|100
A|AMD|20250701|09:47:04.443246|S|100|138.535|0|100
A|AMD|20250701|09:47:59.320473|S|100|138.78|0|100
A|AMD|20250701|09:48:12.937385|S|100|138.88|0|100
A|AMD|20250701|09:48:22.893652|S|50|138.84|0|50
A|AMD|20250701|09:52:58.626915|S|50|138.65|0|50
A|AMD|20250701|09:57:08.475836|S|100|138|0|100
A|AMD|20250701|09:57:08.521035|S|100|138|0|100
A|AMD|20250701|09:59:46.403785|S|21|138.27|0|21
A|AMD|20250701|09:59:46.404084|S|79|138.27|0|79
A|AMD|20250701|10:05:11.791670|S|55|138.08|0|55
A|AMD|20250701|10:06:00.933975|S|91|138.39|0|91
A|AMD|20250701|10:06:00.934010|S|15|138.39|0|15
A|AMD|20250701|10:08:47.792010|S|100|138.26|0|100
A|AMD|20250701|10:23:29.218695|S|25|138.04|0|25
A|AMD|20250701|10:23:51.422168|S|100|137.985|0|100
A|AMD|20250701|10:25:36.310746|S|100|137.765|0|100
A|AMD|20250701|10:25:40.527712|S|117|137.74|0|117
A|AMD|20250701|10:26:07.306211|S|1|137.62|0|1
A|AMD|20250701|10:26:11.412790|S|6|137.59|0|6
A|AMD|20250701|10:33:16.455557|S|100|137|0|100
A|AMD|20250701|10:33:16.455557|S|500|137|0|500
A|AMD|20250701|10:38:38.780496|E|10|136.48|0|10
A|AMD|20250701|10:38:38.781085|E|1|136.48|0|1
A|AMD|20250701|10:38:38.781266|E|14|136.48|0|14
A|AMD|20250701|10:38:38.783161|E|14|136.48|0|14
A|AMD|20250701|10:38:38.783449|E|13|136.48|0|13
A|AMD|20250701|10:38:38.783929|E|1|136.48|0|1
A|AMD|20250701|10:38:38.788782|E|13|136.48|0|13
A|AMD|20250701|10:38:38.789312|E|1|136.48|0|1
A|AMD|20250701|10:38:38.791159|E|14|136.48|0|14
A|AMD|20250701|10:38:38.794124|E|13|136.48|0|13
A|AMD|20250701|10:38:38.794581|E|1|136.48|0|1
A|AMD|20250701|10:38:38.797387|E|5|136.48|0|5
A|AMD|20250701|10:38:38.797387|E|9|136.48|0|9
A|AMD|20250701|10:38:38.804789|E|14|136.48|0|14
A|AMD|20250701|10:38:46.348213|S|100|136.46|0|100
A|AMD|20250701|10:39:20.768510|S|58|136.37|0|58
A|AMD|20250701|10:41:18.292739|S|345|136.21|0|345
A|AMD|20250701|10:47:29.866248|S|28|136.93|0|28
A|AMD|20250701|10:47:29.866248|S|72|136.93|0|72
A|AMD|20250701|10:47:29.866271|S|72|136.93|0|72
A|AMD|20250701|10:47:29.866271|S|28|136.93|0|28
A|AMD|20250701|10:47:29.866356|S|28|136.93|0|28
A|AMD|20250701|10:47:29.866356|S|72|136.93|0|72
A|AMD|20250701|10:47:29.866428|S|100|136.93|0|100
A|AMD|20250701|10:52:09.684793|S|400|136.95|0|400
A|AMD|20250701|11:00:46.323854|S|6|135.91|0|6
A|AMD|20250701|11:01:00.343241|S|10|135.88|0|10
A|AMD|20250701|11:03:55.664397|S|5|136.47|0|5
A|AMD|20250701|11:12:31.142431|S|100|135.57|0|100
A|AMD|20250701|12:01:26.702107|S|16|136.23|0|16
A|AMD|20250701|12:07:28.614207|S|5|136.31|0|5
A|AMD|20250701|12:16:17.811184|S|200|136.91|0|200
A|AMD|20250701|12:16:17.811196|S|35|136.91|0|35
A|AMD|20250701|12:32:27.041252|S|5|137.15|0|5
A|AMD|20250701|12:32:32.811094|E|5|137.15|0|5
A|AMD|20250701|12:59:18.659273|S|5|136.83|0|5
A|AMD|20250701|13:09:12.817841|S|100|137.63|0|100
A|AMD|20250701|13:12:05.153663|S|29|137.71|0|29
A|AMD|20250701|13:16:59.166440|S|8|137.44|0|8
A|AMD|20250701|13:37:57.557731|S|40|137.11|0|40
A|AMD|20250701|13:44:42.791107|S|100|137.35|0|100
A|AMD|20250701|13:44:42.792068|S|50|137.35|0|50
A|AMD|20250701|13:51:20.363249|S|20|137.46|0|20
A|AMD|20250701|13:58:17.035161|S|22|137.32|0|22
A|AMD|20250701|13:58:17.035280|S|7|137.32|0|7
A|AMD|20250701|14:42:53.886631|S|70|137.21|0|70
A|AMD|20250701|14:58:33.328716|S|100|137|0|100
A|AMD|20250701|15:22:14.166110|S|3|136.6|0|3
A|AMD|20250701|15:26:04.850912|S|100|136.84|0|100
A|AMD|20250701|15:50:28.886538|S|103|136.96|0|103
A|AMD|20250701|15:56:20.580827|S|300|136.28|0|300
A|AMD|20250701|15:58:55.430844|S|29|136.2|0|29
A|AMDL|20250701|09:37:03.314085|S|64|8.14|0|64
A|AMDL|20250701|09:56:09.505636|S|1700|8.08|0|1700
A|AMDL|20250701|09:56:09.552298|S|1200|8.08|0|1200
A|AMDL|20250701|10:06:21.344372|S|10|8.11|0|10
A|AMDL|20250701|10:15:14.464597|S|100|8.1|0|100
A|AMDL|20250701|10:28:22.127672|S|100|7.97|0|100
A|AMDL|20250701|10:33:20.933041|S|100|7.94|0|100
A|AMDL|20250701|10:33:20.933041|S|1700|7.94|0|1700
A|AMDL|20250701|10:33:41.989909|S|50|7.91|0|50
A|AMDL|20250701|10:44:15.754759|S|35|7.91|0|35
A|AMDL|20250701|11:01:16.859604|S|336|7.81|0|336
A|AMDL|20250701|11:06:42.972818|S|100|7.89|0|100
A|AMDL|20250701|11:06:42.972818|S|1300|7.89|0|1300
A|AMDL|20250701|11:20:18.754637|S|370|7.79|0|370
A|AMDL|20250701|13:18:07.647050|S|1052|7.98|0|1052
A|AMDL|20250701|14:31:16.196420|S|46|7.95|0|46
A|AMDL|20250701|15:35:57.961662|S|4|7.89|0|4
A|AMDL|20250701|15:50:20.815577|S|1590|7.93|0|1590
A|AMDY|20250701|15:49:57.984700|S|100|7.87|0|100
A|AME|20250701|09:41:39.159790|S|1|180.36|0|1
A|AME|20250701|09:48:05.855502|S|1|180.24|0|1
A|AME|20250701|13:13:42.927705|S|7|183.24|0|7
A|AME|20250701|15:32:49.055232|S|100|183.32|0|100
A|AME|20250701|15:42:22.113570|S|100|183.02|0|100
A|AME|20250701|15:57:20.518578|S|40|182.93|0|40
A|AMED|20250701|09:44:14.016252|S|100|96.89|0|100
A|AMED|20250701|09:44:14.024832|S|100|96.84|0|100
A|AMED|20250701|09:44:54.868612|S|106|96.84|0|106
A|AMED|20250701|12:47:01.005632|S|60|96.565|0|60
A|AMED|20250701|13:00:44.068074|S|100|96.5|0|100
A|AMED|20250701|15:00:22.234516|S|100|96.44|0|100
A|AMED|20250701|15:51:05.114438|S|100|96.21|0|100
A|AMGN|20250701|09:40:41.661850|S|35|280.37|0|35
A|AMGN|20250701|09:40:41.661860|S|35|280.37|0|35
A|AMGN|20250701|09:40:41.661891|S|6|280.37|0|6
A|AMGN|20250701|09:40:41.661951|S|24|280.37|0|24
A|AMGN|20250701|10:25:07.360661|S|9|283.38|0|9
A|AMGN|20250701|10:32:41.183877|S|7|285.81|0|7
A|AMGN|20250701|10:37:13.425148|S|64|286.27|0|64
A|AMGN|20250701|10:40:15.372881|S|72|287.76|0|72
A|AMGN|20250701|10:40:15.372881|S|21|287.76|0|21
A|AMGN|20250701|10:41:48.373932|S|9|287.55|0|9
A|AMGN|20250701|10:47:06.527218|S|7|287.9|0|7
A|AMGN|20250701|10:47:06.527219|S|1|287.87|0|1
A|AMGN|20250701|10:47:06.527219|S|92|287.8|0|92
A|AMGN|20250701|10:47:06.527248|S|8|287.8|0|8
A|AMGN|20250701|10:47:06.527249|S|19|287.8|0|19
A|AMGN|20250701|10:47:06.528021|S|3|287.76|0|3
A|AMGN|20250701|10:47:06.528214|S|97|287.76|0|97
A|AMGN|20250701|10:47:06.528215|S|3|287.76|0|3
A|AMGN|20250701|10:47:06.528467|S|2|287.76|0|2
A|AMGN|20250701|10:53:53.091912|S|70|287.25|0|70
A|AMGN|20250701|10:54:39.558252|S|49|287.34|0|49
A|AMGN|20250701|10:54:39.558253|S|15|287.34|0|15
A|AMGN|20250701|11:05:06.941320|S|15|288.2|0|15
A|AMGN|20250701|11:05:06.941320|S|4|288.2|0|4
A|AMGN|20250701|11:08:32.324615|S|10|289.68|0|10
A|AMGN|20250701|11:08:32.324615|S|36|289.68|0|36
A|AMGN|20250701|11:08:51.101162|S|10|290|0|10
A|AMGN|20250701|11:09:37.432933|S|4|289.89|0|4
A|AMGN|20250701|11:09:39.125592|S|4|289.88|0|4
A|AMGN|20250701|11:16:25.612729|S|30|291.33|0|30
A|AMGN|20250701|11:19:07.653729|S|37|291.35|0|37
A|AMGN|20250701|11:19:07.653881|S|26|291.35|0|26
A|AMGN|20250701|11:19:07.653882|S|11|291.34|0|11
A|AMGN|20250701|11:23:52.459797|S|7|290.95|0|7
A|AMGN|20250701|11:24:03.334313|S|2|290.88|0|2
A|AMGN|20250701|11:24:03.334329|S|24|290.87|0|24
A|AMGN|20250701|11:24:33.794363|S|14|290.92|0|14
A|AMGN|20250701|11:24:38.015652|S|17|290.88|0|17
A|AMGN|20250701|11:24:38.670356|S|17|290.88|0|17
A|AMGN|20250701|11:24:52.541913|S|2|290.84|0|2
A|AMGN|20250701|11:25:11.992032|S|15|290.85|0|15
A|AMGN|20250701|11:25:11.992124|S|15|290.85|0|15
A|AMGN|20250701|11:25:11.992205|S|15|290.85|0|15
A|AMGN|20250701|11:25:11.992300|S|15|290.85|0|15
A|AMGN|20250701|11:25:29.480825|S|27|291.31|0|27
A|AMGN|20250701|11:27:38.220626|S|6|291.38|0|6
A|AMGN|20250701|11:28:07.895055|S|12|291.34|0|12
A|AMGN|20250701|11:28:07.895056|S|18|291.34|0|18
A|AMGN|20250701|11:32:13.954369|S|13|291.37|0|13
A|AMGN|20250701|11:32:13.954370|S|6|291.37|0|6
A|AMGN|20250701|11:32:13.954370|S|6|291.36|0|6
A|AMGN|20250701|11:32:47.989847|S|7|290.9|0|7
A|AMGN|20250701|11:32:51.481242|S|38|290.7|0|38
A|AMGN|20250701|11:35:47.731418|S|8|291.1|0|8
A|AMGN|20250701|11:42:38.749871|S|8|292.04|0|8
A|AMGN|20250701|11:42:38.750293|S|1|292.04|0|1
A|AMGN|20250701|11:42:38.750294|S|4|292.04|0|4
A|AMGN|20250701|11:52:30.423402|S|500|293.15|0|500
A|AMGN|20250701|11:52:30.425593|S|89|293.15|0|89
A|AMGN|20250701|11:52:30.425593|S|100|293.16|0|100
A|AMGN|20250701|12:17:16.569282|S|16|293.81|0|16
A|AMGN|20250701|12:17:16.569282|S|28|293.8|0|28
A|AMGN|20250701|12:17:16.569283|S|18|293.8|0|18
A|AMGN|20250701|12:30:27.450363|S|24|292.09|0|24
A|AMGN|20250701|12:30:27.450408|S|22|292.09|0|22
A|AMGN|20250701|12:30:27.451424|S|30|292.09|0|30
A|AMGN|20250701|12:53:19.840665|S|12|289.68|0|12
A|AMGN|20250701|12:53:19.840758|S|12|289.68|0|12
A|AMGN|20250701|12:53:19.840978|S|12|289.68|0|12
A|AMGN|20250701|12:53:19.841053|S|12|289.68|0|12
A|AMGN|20250701|12:53:19.841125|S|12|289.68|0|12
A|AMGN|20250701|12:53:19.841196|S|12|289.68|0|12
A|AMGN|20250701|12:53:19.841266|S|12|289.68|0|12
A|AMGN|20250701|12:53:19.841336|S|12|289.68|0|12
A|AMGN|20250701|12:53:24.690975|S|18|289.68|0|18
A|AMGN|20250701|12:53:24.691064|S|2|289.68|0|2
A|AMGN|20250701|12:53:29.856961|S|7|289.7|0|7
A|AMGN|20250701|12:53:29.857421|S|1|289.7|0|1
A|AMGN|20250701|12:59:24.713017|S|19|289.38|0|19
A|AMGN|20250701|13:04:24.846064|S|5|288.55|0|5
A|AMGN|20250701|13:41:04.919505|S|51|290.33|0|51
A|AMGN|20250701|13:41:04.919526|S|49|290.33|0|49
A|AMGN|20250701|14:00:27.328629|S|5|290.13|0|5
A|AMGN|20250701|14:04:05.001173|S|3|289.95|0|3
A|AMGN|20250701|14:06:09.761427|S|1|289.96|0|1
A|AMGN|20250701|14:06:17.561436|S|1|289.95|0|1
A|AMGN|20250701|14:11:42.434152|S|6|291.06|0|6
A|AMGN|20250701|14:11:42.434178|S|48|291.06|0|48
A|AMGN|20250701|14:13:21.407423|S|5|290.91|0|5
A|AMGN|20250701|14:16:47.248528|S|6|290.51|0|6
A|AMGN|20250701|14:16:47.248528|S|4|290.51|0|4
A|AMGN|20250701|14:20:23.965543|S|4|290.1|0|4
A|AMGN|20250701|14:25:32.966432|S|18|289.98|0|18
A|AMGN|20250701|14:25:32.966466|S|14|289.98|0|14
A|AMGN|20250701|14:25:32.966466|S|16|289.98|0|16
A|AMGN|20250701|14:28:03.995460|S|26|289.93|0|26
A|AMGN|20250701|14:35:40.319381|S|27|290.17|0|27
A|AMGN|20250701|14:46:38.757190|S|63|290.43|0|63
A|AMGN|20250701|14:48:54.860325|S|6|290.66|0|6
A|AMGN|20250701|15:11:26.361619|S|61|291.5|0|61
A|AMGN|20250701|15:11:58.014226|S|19|291.515|0|19
A|AMGN|20250701|15:35:33.726377|S|5|290.65|0|5
A|AMGN|20250701|15:46:10.860293|S|73|291.02|0|73
A|AMGN|20250701|15:46:51.340174|S|150|291.09|0|150
A|AMGN|20250701|15:50:13.673470|S|1|291.13|0|1
A|AMGN|20250701|15:50:13.673470|S|100|291.13|0|100
A|AMGN|20250701|15:50:13.673470|S|100|291.12|0|100
A|AMGN|20250701|15:50:13.673471|S|94|291.14|0|94
A|AMGN|20250701|15:50:13.673471|S|5|291.13|0|5
A|AMGN|20250701|15:50:13.747043|S|100|291.13|0|100
A|AMGN|20250701|15:50:13.747043|S|56|291.13|0|56
A|AMGN|20250701|15:50:13.870738|S|100|291.05|0|100
A|AMGN|20250701|15:59:37.697082|S|3|290.51|0|3
A|AMGN|20250701|15:59:37.697095|S|3|290.51|0|3
A|AMH|20250701|11:09:03.256223|S|100|36.18|0|100
A|AMH|20250701|11:37:46.949622|S|5|36.1|0|5
A|AMH|20250701|12:24:55.505122|S|10|36.16|0|10
A|AMH|20250701|12:58:24.563378|S|100|36.05|0|100
A|AMH|20250701|13:30:48.423782|S|100|36.02|0|100
A|AMH|20250701|14:32:26.264792|S|100|35.91|0|100
A|AMH|20250701|14:39:00.411177|S|100|35.94|0|100
A|AMH|20250701|14:39:11.057215|S|100|35.94|0|100
A|AMH|20250701|15:01:52.796512|S|200|35.88|0|200
A|AMH|20250701|15:01:52.796563|S|200|35.88|0|200
A|AMH|20250701|15:01:52.796967|S|200|35.88|0|200
A|AMH|20250701|15:01:53.803452|S|200|35.88|0|200
A|AMH|20250701|15:31:32.080603|S|1|35.77|0|1
A|AMH|20250701|15:36:56.376157|S|150|35.74|0|150
A|AMH|20250701|15:40:30.001228|S|100|35.74|0|100
A|AMH|20250701|15:50:05.873077|S|150|35.83|0|150
A|AMH|20250701|15:58:51.067917|S|8|35.74|0|8
A|AMH|20250701|15:58:51.067917|S|1|35.74|0|1
A|AMIX|20250701|11:44:52.319029|S|100|1.46|0|100
A|AMIX|20250701|11:45:37.515065|S|100|1.46|0|100
A|AMIX|20250701|11:54:13.720658|E|100|1.48|0|100
A|AMIX|20250701|12:12:32.970686|S|1|1.5|0|1
A|AMIX|20250701|12:20:44.397033|E|100|1.49|0|100
A|AMIX|20250701|15:59:40.476180|S|1|1.425|0|1
A|AMIX|20250701|15:59:40.809318|S|1|1.425|0|1
A|AMIX|20250701|15:59:42.361151|S|1|1.425|0|1
A|AMIX|20250701|15:59:43.370118|S|1|1.425|0|1
A|AMJB|20250701|15:45:07.076036|S|700|30.17|0|700
A|AMJB|20250701|15:45:16.481563|S|400|30.16|0|400
A|AMKR|20250701|10:51:58.978557|S|25|21.08|0|25
A|AMKR|20250701|11:08:40.728106|S|75|21.07|0|75
A|AMKR|20250701|11:40:30.316526|S|75|21.25|0|75
A|AMKR|20250701|12:18:19.829307|S|75|21.68|0|75
A|AMKR|20250701|12:18:19.829417|S|75|21.68|0|75
A|AMKR|20250701|12:35:25.977201|S|25|21.76|0|25
A|AMKR|20250701|12:35:26.778156|S|75|21.77|0|75
A|AMKR|20250701|12:35:26.778307|S|25|21.77|0|25
A|AMKR|20250701|12:58:10.743053|S|24|21.48|0|24
A|AMKR|20250701|14:29:41.641899|S|75|21.605|0|75
A|AMKR|20250701|15:39:30.784437|S|10|21.505|0|10
A|AMKR|20250701|15:39:30.784510|S|10|21.505|0|10
A|AMKR|20250701|15:39:30.784574|S|10|21.505|0|10
A|AMKR|20250701|15:49:02.747648|S|400|21.54|0|400
A|AMKR|20250701|15:54:30.012901|S|25|21.52|0|25
A|AMLP|20250701|10:46:43.941520|S|100|48.32|0|100
A|AMLP|20250701|11:15:45.876059|S|100|48.36|0|100
A|AMLP|20250701|11:26:35.638522|S|200|48.39|0|200
A|AMLP|20250701|11:26:35.640405|S|100|48.39|0|100
A|AMLP|20250701|11:46:48.551019|S|100|48.16|0|100
A|AMLP|20250701|12:51:04.566283|S|100|48.47|0|100
A|AMLP|20250701|13:35:13.557473|S|32|48.36|0|32
A|AMLX|20250701|10:04:43.688545|S|5|6.29|0|5
A|AMLX|20250701|10:09:54.785984|S|200|6.32|0|200
A|AMLX|20250701|10:09:54.785998|S|100|6.32|0|100
A|AMLX|20250701|10:09:54.786052|S|100|6.32|0|100
A|AMLX|20250701|10:09:54.786052|S|100|6.32|0|100
A|AMLX|20250701|10:09:54.786077|S|100|6.32|0|100
A|AMLX|20250701|10:09:54.786077|S|100|6.32|0|100
A|AMLX|20250701|10:09:54.786077|S|42|6.32|0|42
A|AMLX|20250701|10:10:38.359043|S|200|6.3|0|200
A|AMLX|20250701|10:10:38.359092|S|63|6.3|0|63
A|AMLX|20250701|10:10:38.359106|S|137|6.3|0|137
A|AMLX|20250701|10:10:38.359107|S|24|6.3|0|24
A|AMLX|20250701|10:15:11.368263|S|40|6.35|0|40
A|AMLX|20250701|10:16:01.530302|S|40|6.35|0|40
A|AMLX|20250701|10:37:25.824757|S|30|6.25|0|30
A|AMLX|20250701|11:16:10.410838|S|16|6.41|0|16
A|AMLX|20250701|11:46:20.307672|S|260|6.44|0|260
A|AMLX|20250701|11:46:20.307814|S|119|6.44|0|119
A|AMLX|20250701|12:04:36.996875|S|152|6.38|0|152
A|AMLX|20250701|12:04:36.996885|S|48|6.38|0|48
A|AMLX|20250701|12:04:36.996976|S|171|6.38|0|171
A|AMLX|20250701|12:46:32.550346|S|12|6.34|0|12
A|AMLX|20250701|12:46:32.550399|S|1|6.34|0|1
A|AMLX|20250701|12:47:21.726243|S|10|6.35|0|10
A|AMLX|20250701|12:56:12.239702|S|10|6.34|0|10
A|AMLX|20250701|13:00:57.106982|S|1|6.34|0|1
A|AMLX|20250701|13:00:58.558330|S|10|6.34|0|10
A|AMLX|20250701|13:03:30.473430|S|11|6.35|0|11
A|AMN|20250701|10:15:14.388739|S|3|20.91|0|3
A|AMN|20250701|10:31:56.652478|S|29|21.16|0|29
A|AMN|20250701|14:36:53.266600|S|100|22|0|100
A|AMN|20250701|15:01:53.041265|S|7|22.09|0|7
A|AMN|20250701|15:01:53.041394|S|73|22.09|0|73
A|AMN|20250701|15:43:20.619821|S|80|22.03|0|80
A|AMN|20250701|15:43:34.716263|S|20|22.03|0|20
A|AMOD|20250701|13:26:23.373215|S|100|1.14|0|100
A|AMP|20250701|10:33:29.622036|S|100|532.44|0|100
A|AMP|20250701|11:26:33.582445|S|3|532.86|0|3
A|AMP|20250701|11:28:03.910913|S|6|533.27|0|6
A|AMP|20250701|11:30:32.566686|S|6|533.76|0|6
A|AMP|20250701|11:52:24.382255|S|6|533.58|0|6
A|AMP|20250701|11:52:53.501618|S|6|533.72|0|6
A|AMPG|20250701|09:30:01.965476|S|100|2.12|0|100
A|AMPG|20250701|12:16:50.694205|S|100|2.11|0|100
A|AMPG|20250701|12:36:01.568331|S|100|2.12|0|100
A|AMPG|20250701|14:21:47.002557|S|100|2.15|0|100
A|AMPH|20250701|10:24:24.095184|S|28|23.18|0|28
A|AMPH|20250701|10:38:21.037415|S|100|23.35|0|100
A|AMPH|20250701|10:53:54.905845|S|1|23.39|0|1
A|AMPH|20250701|11:53:44.968711|S|1|24.11|0|1
A|AMPH|20250701|12:38:07.121336|S|1|24.25|0|1
A|AMPH|20250701|12:38:07.121358|S|91|24.25|0|91
A|AMPH|20250701|15:56:31.337140|S|1|23.32|0|1
A|AMPH|20250701|15:58:52.561326|S|12|23.33|0|12
A|AMPL|20250701|09:37:09.807740|S|100|12.42|0|100
A|AMPL|20250701|09:37:09.854700|S|100|12.45|0|100
A|AMPL|20250701|09:57:00.632394|S|10|12.46|0|10
A|AMPL|20250701|10:52:20.470459|S|100|12.17|0|100
A|AMPL|20250701|10:56:05.325682|S|1|12.16|0|1
A|AMPL|20250701|11:14:04.652414|S|100|11.89|0|100
A|AMPL|20250701|11:24:30.613635|S|100|11.98|0|100
A|AMPL|20250701|11:54:05.045933|S|100|12.09|0|100
A|AMPL|20250701|12:35:58.006315|S|31|12.34|0|31
A|AMPL|20250701|12:35:58.006625|S|6|12.34|0|6
A|AMPL|20250701|12:38:44.932700|S|12|12.38|0|12
A|AMPL|20250701|13:01:16.029566|S|12|12.28|0|12
A|AMPL|20250701|13:11:02.586355|S|100|12.28|0|100
A|AMPL|20250701|13:11:17.330008|S|32|12.29|0|32
A|AMPL|20250701|13:25:55.878338|S|16|12.39|0|16
A|AMPL|20250701|13:31:19.858085|S|12|12.39|0|12
A|AMPL|20250701|13:48:18.442281|S|97|12.37|0|97
A|AMPL|20250701|13:59:47.859421|S|19|12.39|0|19
A|AMPL|20250701|14:04:22.295185|S|50|12.43|0|50
A|AMPL|20250701|14:07:19.591723|S|16|12.47|0|16
A|AMPL|20250701|14:08:34.259636|S|100|12.46|0|100
A|AMPL|20250701|14:22:59.419495|S|100|12.48|0|100
A|AMPL|20250701|14:25:04.723645|S|2|12.46|0|2
A|AMPL|20250701|14:25:04.723716|S|5|12.46|0|5
A|AMPL|20250701|14:25:04.723778|S|5|12.46|0|5
A|AMPL|20250701|14:25:04.723843|S|5|12.46|0|5
A|AMPL|20250701|14:40:32.779316|S|1|12.53|0|1
A|AMPL|20250701|14:43:24.506364|S|20|12.54|0|20
A|AMPL|20250701|14:50:37.882415|S|1|12.56|0|1
A|AMPL|20250701|14:50:37.938999|S|35|12.55|0|35
A|AMPL|20250701|14:56:32.193048|S|100|12.53|0|100
A|AMPL|20250701|14:58:14.557404|S|1|12.52|0|1
A|AMPL|20250701|15:01:30.820433|S|100|12.46|0|100
A|AMPL|20250701|15:01:33.708456|S|100|12.45|0|100
A|AMPL|20250701|15:01:59.223788|S|150|12.47|0|150
A|AMPL|20250701|15:01:59.223879|S|150|12.47|0|150
A|AMPL|20250701|15:02:06.780849|S|100|12.45|0|100
A|AMPL|20250701|15:02:09.654499|S|22|12.45|0|22
A|AMPL|20250701|15:06:05.721844|S|100|12.49|0|100
A|AMPL|20250701|15:29:58.906254|S|100|12.53|0|100
A|AMPL|20250701|15:30:56.113242|S|100|12.46|0|100
A|AMPL|20250701|15:40:48.687308|S|5|12.425|0|5
A|AMPL|20250701|15:52:14.923295|S|7|12.4|0|7
A|AMPL|20250701|15:54:00.056416|S|100|12.41|0|100
A|AMPL|20250701|15:57:36.049460|S|20|12.41|0|20
A|AMPL|20250701|15:57:36.049513|S|80|12.41|0|80
A|AMPL|20250701|15:57:36.119363|S|100|12.4|0|100
A|AMPL|20250701|15:57:48.037069|S|4|12.41|0|4
A|AMPL|20250701|15:57:48.037081|S|96|12.41|0|96
A|AMPL|20250701|15:59:00.221541|S|62|12.42|0|62
A|AMPL|20250701|15:59:00.985631|S|100|12.43|0|100
A|AMPL|20250701|15:59:15.772551|S|24|12.43|0|24
A|AMPL|20250701|15:59:22.133465|S|10|12.43|0|10
A|AMPX|20250701|09:49:16.469730|S|200|4.075|0|200
A|AMPX|20250701|09:54:09.453313|S|100|4.08|0|100
A|AMPX|20250701|10:07:43.319450|S|200|4.055|0|200
A|AMPX|20250701|10:19:27.671299|S|1|4|0|1
A|AMPX|20250701|10:24:03.276506|S|200|3.945|0|200
A|AMPX|20250701|10:25:46.929240|S|100|3.965|0|100
A|AMPX|20250701|10:37:49.573169|S|300|3.865|0|300
A|AMPX|20250701|11:00:06.062697|S|300|3.825|0|300
A|AMPX|20250701|11:13:11.478478|S|300|3.825|0|300
A|AMPX|20250701|11:21:15.415884|S|300|3.845|0|300
A|AMPX|20250701|11:27:24.149329|S|300|3.845|0|300
A|AMPX|20250701|11:38:05.889904|S|100|3.855|0|100
A|AMPX|20250701|11:38:05.889953|S|200|3.855|0|200
A|AMPX|20250701|11:47:00.712744|S|256|3.855|0|256
A|AMPX|20250701|12:31:34.683330|S|300|3.925|0|300
A|AMPX|20250701|12:45:38.050432|S|10|3.91|0|10
A|AMPX|20250701|13:50:46.067832|S|100|3.97|0|100
A|AMPX|20250701|14:08:31.040959|S|300|3.955|0|300
A|AMPX|20250701|15:49:28.607912|S|400|3.885|0|400
A|AMPX|20250701|15:51:55.735504|S|100|3.87|0|100
A|AMPX|20250701|15:58:56.518042|S|200|3.915|0|200
A|AMPX|20250701|15:58:56.518405|S|400|3.915|0|400
A|AMPX|20250701|15:58:56.518545|S|192|3.915|0|192
A|AMPX|20250701|15:58:56.518609|S|192|3.915|0|192
A|AMPX|20250701|15:58:56.518693|S|192|3.915|0|192
A|AMPX|20250701|15:58:56.518968|S|214|3.915|0|214
A|AMPX|20250701|15:59:30.582666|S|100|3.925|0|100
A|AMPX|20250701|15:59:30.584546|S|100|3.925|0|100
A|AMPY|20250701|11:35:00.024167|S|1|3.23|0|1
A|AMPY|20250701|11:56:26.564186|S|100|3.26|0|100
A|AMPY|20250701|12:21:35.248743|S|100|3.32|0|100
A|AMPY|20250701|12:41:10.460249|S|100|3.32|0|100
A|AMPY|20250701|13:22:55.517251|S|16|3.28|0|16
A|AMPY|20250701|13:22:55.517251|S|17|3.28|0|17
A|AMPY|20250701|13:51:34.744154|S|100|3.305|0|100
A|AMPY|20250701|14:22:23.149641|E|10|3.31|0|10
A|AMPY|20250701|15:00:32.486897|S|100|3.315|0|100
A|AMPY|20250701|15:00:32.487642|S|48|3.315|0|48
A|AMR|20250701|11:24:45.318019|S|25|107.24|0|25
A|AMR|20250701|11:24:45.318091|S|25|107.24|0|25
A|AMR|20250701|14:59:56.519834|S|100|106.24|0|100
A|AMR|20250701|15:56:26.212225|S|5|105|0|5
A|AMR|20250701|15:58:00.769298|S|48|105.1|0|48
A|AMR|20250701|15:59:47.467852|S|50|104.99|0|50
A|AMRC|20250701|10:08:17.256392|S|8|15.25|0|8
A|AMRC|20250701|10:08:17.256476|S|34|15.26|0|34
A|AMRC|20250701|10:08:19.727495|S|18|15.2|0|18
A|AMRC|20250701|10:10:16.910065|S|4|15.18|0|4
A|AMRC|20250701|10:10:44.318913|S|3|15.19|0|3
A|AMRC|20250701|14:14:08.489214|S|20|16.19|0|20
A|AMRC|20250701|15:16:22.710304|S|60|16.09|0|60
A|AMRC|20250701|15:43:46.106204|S|1|16.16|0|1
A|AMRC|20250701|15:43:46.106375|S|9|16.16|0|9
A|AMRC|20250701|15:57:46.076386|S|80|15.97|0|80
A|AMRK|20250701|15:54:10.945053|S|100|22.435|0|100
A|AMRK|20250701|15:59:14.705759|S|2|22.47|0|2
A|AMRX|20250701|10:26:01.784954|S|25|8.235|0|25
A|AMRX|20250701|10:26:09.145393|S|100|8.23|0|100
A|AMRX|20250701|10:26:12.833291|S|25|8.235|0|25
A|AMRX|20250701|10:40:19.069853|S|90|8.23|0|90
A|AMRX|20250701|10:49:37.330667|S|100|8.24|0|100
A|AMRX|20250701|11:04:00.809584|S|100|8.235|0|100
A|AMRX|20250701|11:16:06.179039|S|100|8.265|0|100
A|AMRX|20250701|11:52:05.951720|S|2|8.33|0|2
A|AMRX|20250701|11:53:26.178575|S|100|8.33|0|100
A|AMRX|20250701|11:54:39.640089|S|100|8.33|0|100
A|AMRX|20250701|11:59:55.224225|S|100|8.36|0|100
A|AMRX|20250701|11:59:55.225146|S|100|8.34|0|100
A|AMRX|20250701|11:59:55.227313|S|100|8.34|0|100
A|AMRX|20250701|12:03:26.911223|S|100|8.355|0|100
A|AMRX|20250701|12:26:29.993275|S|100|8.39|0|100
A|AMRX|20250701|12:39:41.709840|S|8|8.385|0|8
A|AMRX|20250701|12:40:29.068838|S|10|8.375|0|10
A|AMRX|20250701|12:41:50.872134|S|100|8.37|0|100
A|AMRX|20250701|12:47:35.054614|S|100|8.33|0|100
A|AMRX|20250701|13:19:35.850625|S|200|8.28|0|200
A|AMRX|20250701|13:20:19.538563|S|100|8.27|0|100
A|AMRX|20250701|13:53:19.778827|S|200|8.28|0|200
A|AMRX|20250701|14:17:27.488491|S|100|8.27|0|100
A|AMRX|20250701|14:17:27.524221|S|100|8.265|0|100
A|AMRX|20250701|14:28:59.567910|S|10|8.265|0|10
A|AMRX|20250701|14:36:08.273553|S|100|8.26|0|100
A|AMRX|20250701|14:43:14.787054|S|1|8.27|0|1
A|AMRX|20250701|14:54:14.301702|S|100|8.26|0|100
A|AMRX|20250701|15:15:39.367244|S|100|8.23|0|100
A|AMRX|20250701|15:18:18.216579|S|100|8.22|0|100
A|AMRX|20250701|15:23:28.659000|S|100|8.23|0|100
A|AMRX|20250701|15:33:02.378665|S|10|8.225|0|10
A|AMRX|20250701|15:45:20.554758|S|29|8.22|0|29
A|AMRX|20250701|15:45:20.555906|S|100|8.22|0|100
A|AMRX|20250701|15:45:20.555992|S|81|8.22|0|81
A|AMRX|20250701|15:45:23.003392|S|100|8.21|0|100
A|AMRX|20250701|15:45:23.004505|S|200|8.205|0|200
A|AMRX|20250701|15:51:13.602053|S|200|8.21|0|200
A|AMRX|20250701|15:52:44.581486|S|100|8.22|0|100
A|AMRX|20250701|15:52:44.582830|S|100|8.22|0|100
A|AMRX|20250701|15:52:44.583582|S|100|8.22|0|100
A|AMRX|20250701|15:54:38.499082|S|100|8.22|0|100
A|AMRX|20250701|15:56:11.033020|S|10|8.23|0|10
A|AMRX|20250701|15:57:58.994606|S|100|8.23|0|100
A|AMRX|20250701|15:58:51.832632|S|2|8.2|0|2
A|AMRZ|20250701|09:40:59.318105|S|100|49.05|0|100
A|AMRZ|20250701|10:03:01.912333|S|400|48.77|0|400
A|AMRZ|20250701|10:44:13.893723|S|100|49.26|0|100
A|AMRZ|20250701|11:25:28.570161|S|100|49.57|0|100
A|AMRZ|20250701|11:29:53.265128|S|100|49.42|0|100
A|AMRZ|20250701|11:29:53.265144|S|100|49.42|0|100
A|AMRZ|20250701|12:29:21.137606|S|100|49.61|0|100
A|AMRZ|20250701|12:43:26.669350|S|100|49.6|0|100
A|AMRZ|20250701|13:08:26.025787|S|100|49.5|0|100
A|AMRZ|20250701|14:01:17.028580|S|100|49.645|0|100
A|AMRZ|20250701|14:32:03.560878|S|60|49.59|0|60
A|AMRZ|20250701|14:32:03.560878|S|100|49.59|0|100
A|AMRZ|20250701|14:32:03.560879|S|100|49.59|0|100
A|AMRZ|20250701|14:32:03.560910|S|36|49.59|0|36
A|AMRZ|20250701|14:32:42.749980|S|20|49.6|0|20
A|AMRZ|20250701|14:32:42.749980|S|100|49.6|0|100
A|AMRZ|20250701|14:42:44.107495|S|100|49.66|0|100
A|AMRZ|20250701|14:42:44.108134|S|100|49.66|0|100
A|AMRZ|20250701|14:46:56.681746|S|99|49.68|0|99
A|AMRZ|20250701|14:46:56.682186|S|1|49.68|0|1
A|AMRZ|20250701|14:47:01.442043|S|100|49.69|0|100
A|AMRZ|20250701|15:15:42.578510|S|100|49.59|0|100
A|AMRZ|20250701|15:15:42.578510|S|40|49.59|0|40
A|AMRZ|20250701|15:33:38.170669|S|60|49.53|0|60
A|AMRZ|20250701|15:33:38.170669|S|100|49.53|0|100
A|AMRZ|20250701|15:33:38.171172|S|200|49.52|0|200
A|AMRZ|20250701|15:34:37.103102|S|100|49.55|0|100
A|AMRZ|20250701|15:34:37.148224|S|201|49.57|0|201
A|AMRZ|20250701|15:34:37.283546|S|99|49.57|0|99
A|AMRZ|20250701|15:34:37.387507|S|200|49.57|0|200
A|AMRZ|20250701|15:37:00.173904|S|100|49.63|0|100
A|AMRZ|20250701|15:37:00.173904|S|100|49.63|0|100
A|AMRZ|20250701|15:40:31.944144|S|100|49.59|0|100
A|AMRZ|20250701|15:47:51.944628|S|100|49.61|0|100
A|AMRZ|20250701|15:50:32.248039|S|100|49.59|0|100
A|AMRZ|20250701|15:51:08.502238|S|100|49.6|0|100
A|AMRZ|20250701|15:55:25.572824|S|100|49.65|0|100
A|AMRZ|20250701|15:56:40.685061|S|100|49.66|0|100
A|AMRZ|20250701|15:56:56.365942|S|100|49.63|0|100
A|AMRZ|20250701|15:57:58.587008|S|15|49.625|0|15
A|AMRZ|20250701|15:58:33.617577|S|100|49.64|0|100
A|AMRZ|20250701|15:58:39.657617|S|40|49.65|0|40
A|AMRZ|20250701|15:58:39.657617|S|16|49.65|0|16
A|AMS|20250701|09:30:00.071198|S|311|2.48|50959|47
A|AMS|20250701|09:30:00.071945|S|100|2.5|0|100
A|AMS|20250701|11:03:50.296090|S|14|2.53|0|14
A|AMS|20250701|11:13:38.396391|S|20|2.49|0|20
A|AMS|20250701|14:10:51.150800|S|10|2.48|0|10
A|AMS|20250701|16:00:00.059992|S|341|2.47|74713|99
A|AMSC|20250701|09:36:41.103114|S|2|36.095|0|2
A|AMSC|20250701|11:11:36.036926|S|6|34.97|0|6
A|AMSC|20250701|14:29:03.227864|S|3|35.72|0|3
A|AMT|20250701|09:30:00.803266|S|4|220.915|0|4
A|AMT|20250701|09:30:00.803276|S|4|220.915|0|4
A|AMT|20250701|11:02:52.352319|S|22|222.92|0|22
A|AMT|20250701|11:22:10.476780|S|7|224.52|0|7
A|AMT|20250701|11:22:11.646669|S|12|224.53|0|12
A|AMT|20250701|11:22:11.646669|S|100|224.52|0|100
A|AMT|20250701|11:22:12.818106|S|100|224.52|0|100
A|AMT|20250701|11:22:12.818107|S|39|224.53|0|39
A|AMT|20250701|11:22:44.980336|S|20|224.65|0|20
A|AMT|20250701|11:23:47.059299|S|11|224.94|0|11
A|AMT|20250701|11:23:47.059481|S|1|224.94|0|1
A|AMT|20250701|12:00:00.025989|S|100|223.68|0|100
A|AMT|20250701|12:26:33.005419|S|38|223.105|0|38
A|AMT|20250701|12:34:42.879288|S|100|222.71|0|100
A|AMT|20250701|12:35:29.284507|S|100|222.84|0|100
A|AMT|20250701|13:18:44.840991|S|1|223.67|0|1
A|AMT|20250701|13:18:44.840991|S|1|223.67|0|1
A|AMT|20250701|13:22:32.843393|S|100|223.24|0|100
A|AMT|20250701|13:44:29.954369|S|100|224.005|0|100
A|AMT|20250701|13:58:57.916588|S|13|224.59|0|13
A|AMT|20250701|13:59:08.894361|S|10|224.59|0|10
A|AMT|20250701|14:04:03.660906|S|1|224.14|0|1
A|AMT|20250701|15:02:00.445565|S|1|224.7|0|1
A|AMT|20250701|15:04:57.674096|S|1|225.03|0|1
A|AMT|20250701|15:04:57.682420|S|1|225|0|1
A|AMT|20250701|15:37:50.347101|S|1|224.79|0|1
A|AMT|20250701|15:37:50.347101|S|1|224.79|0|1
A|AMT|20250701|15:43:19.247289|S|1|224.81|0|1
A|AMT|20250701|15:43:20.821633|S|1|224.8|0|1
A|AMT|20250701|15:51:36.930992|S|1|224.97|0|1
A|AMT|20250701|15:53:18.229606|S|1|224.91|0|1
A|AMT|20250701|15:55:00.028270|S|1|224.75|0|1
A|AMT|20250701|15:59:32.555469|S|100|224.69|0|100
A|AMTB|20250701|14:10:15.770175|S|9|18.77|0|9
A|AMTM|20250701|12:04:38.542247|S|7|23.67|0|7
A|AMTM|20250701|13:12:59.776562|S|5|23.65|0|5
A|AMTM|20250701|13:29:35.458852|S|6|23.79|0|6
A|AMTM|20250701|15:47:24.487705|S|200|23.925|0|200
A|AMTM|20250701|15:50:37.302298|S|200|23.97|0|200
A|AMTX|20250701|09:53:09.446501|S|7|2.51|0|7
A|AMTX|20250701|11:18:55.652088|S|1|2.47|0|1
A|AMTX|20250701|11:43:21.274889|S|63|2.49|0|63
A|AMTX|20250701|11:56:10.925647|S|100|2.49|0|100
A|AMTX|20250701|12:14:11.280923|S|100|2.51|0|100
A|AMTX|20250701|12:16:39.560853|S|100|2.5|0|100
A|AMTX|20250701|12:26:36.349040|S|100|2.51|0|100
A|AMTX|20250701|12:28:16.631336|S|100|2.5|0|100
A|AMTX|20250701|12:43:14.188883|S|100|2.5|0|100
A|AMTX|20250701|12:56:10.120539|S|100|2.48|0|100
A|AMTX|20250701|13:30:04.292504|S|95|2.51|0|95
A|AMTX|20250701|13:36:40.064570|S|89|2.5|0|89
A|AMTX|20250701|14:45:58.018846|S|1|2.51|0|1
A|AMTX|20250701|15:09:39.082915|S|24|2.5|0|24
A|AMX|20250701|10:03:19.424705|S|100|17.97|0|100
A|AMX|20250701|11:37:08.498986|S|15|17.93|0|15
A|AMX|20250701|11:37:08.499043|S|85|17.93|0|85
A|AMX|20250701|11:40:57.851317|E|100|17.89|0|100
A|AMX|20250701|11:43:05.846108|S|100|17.87|0|100
A|AMX|20250701|12:13:59.033660|S|100|17.91|0|100
A|AMX|20250701|12:18:00.964372|S|100|17.91|0|100
A|AMX|20250701|12:34:59.153572|S|100|17.88|0|100
A|AMX|20250701|12:39:23.244830|S|11|17.87|0|11
A|AMX|20250701|13:11:35.740598|S|100|17.85|0|100
A|AMX|20250701|13:14:08.562007|S|100|17.87|0|100
A|AMX|20250701|13:20:05.187042|S|100|17.88|0|100
A|AMX|20250701|13:43:22.407299|S|100|17.94|0|100
A|AMX|20250701|15:00:00.751604|S|100|17.93|0|100
A|AMX|20250701|15:14:56.991148|S|100|17.95|0|100
A|AMX|20250701|15:39:24.186815|S|100|17.98|0|100
A|AMX|20250701|15:57:23.789641|S|100|17.995|0|100
A|AMX|20250701|15:58:31.507962|S|100|17.98|0|100
A|AMX|20250701|15:58:55.024189|S|25|17.99|0|25
A|AMX|20250701|15:59:16.136663|S|8|17.995|0|8
A|AMX|20250701|15:59:26.135949|S|10|17.995|0|10
A|AMX|20250701|15:59:49.523971|S|249|17.985|0|249
A|AMZD|20250701|15:50:50.045857|S|100|10.83|0|100
A|AMZE|20250701|09:58:21.410167|E|25|7.9|0|25
A|AMZE|20250701|11:04:53.327967|S|59|7.99|0|59
A|AMZE|20250701|11:12:02.039481|S|28|7.9|0|28
A|AMZE|20250701|11:53:02.122012|E|7|7.81|0|7
A|AMZE|20250701|11:53:02.122012|E|93|7.81|0|93
A|AMZE|20250701|14:11:04.027460|E|99|7.75|0|99
A|AMZE|20250701|15:03:40.593201|S|100|7.79|0|100
A|AMZE|20250701|15:45:51.791393|S|100|7.66|0|100
A|AMZE|20250701|15:54:40.178415|E|99|7.65|0|99
A|AMZE|20250701|16:00:00.082511|S|459|7.73|76838|127
A|AMZN|20250701|09:30:01.959889|S|100|219.9|0|100
A|AMZN|20250701|09:30:03.803555|S|100|220.29|0|100
A|AMZN|20250701|09:30:06.355376|S|100|220.08|0|100
A|AMZN|20250701|09:30:06.506593|S|6|220.01|0|6
A|AMZN|20250701|09:30:06.506607|S|6|220.01|0|6
A|AMZN|20250701|09:30:06.506687|S|6|219.98|0|6
A|AMZN|20250701|09:30:06.862196|S|100|220.08|0|100
A|AMZN|20250701|09:33:01.357120|S|100|219.44|0|100
A|AMZN|20250701|09:34:07.404493|S|100|219.18|0|100
A|AMZN|20250701|09:35:36.745962|S|100|218.88|0|100
A|AMZN|20250701|09:36:00.575054|S|100|218.8|0|100
A|AMZN|20250701|09:38:22.829916|S|100|219.12|0|100
A|AMZN|20250701|09:38:47.607624|S|100|219.1|0|100
A|AMZN|20250701|09:39:06.263419|S|100|219.29|0|100
A|AMZN|20250701|09:39:21.118281|S|100|219.18|0|100
A|AMZN|20250701|09:39:33.310239|S|100|219.3|0|100
A|AMZN|20250701|09:39:39.817746|S|62|219.3|0|62
A|AMZN|20250701|09:39:40.234259|S|100|219.29|0|100
A|AMZN|20250701|09:39:48.899452|S|100|219.29|0|100
A|AMZN|20250701|09:39:55.435754|S|100|219.28|0|100
A|AMZN|20250701|09:40:38.930033|S|100|219.305|0|100
A|AMZN|20250701|09:40:59.442550|S|100|219.23|0|100
A|AMZN|20250701|09:48:04.517097|S|95|219.68|0|95
A|AMZN|20250701|09:56:44.304171|S|100|219.76|0|100
A|AMZN|20250701|10:00:02.256571|S|200|219.71|0|200
A|AMZN|20250701|10:00:02.616378|S|200|219.665|0|200
A|AMZN|20250701|10:15:45.784285|S|100|220.33|0|100
A|AMZN|20250701|10:16:41.007136|S|100|220.5|0|100
A|AMZN|20250701|10:16:48.978931|S|100|220.49|0|100
A|AMZN|20250701|10:20:44.065553|S|100|220.43|0|100
A|AMZN|20250701|10:23:31.440640|S|10|220.06|0|10
A|AMZN|20250701|10:37:27.944268|S|2|219.77|0|2
A|AMZN|20250701|10:51:52.401068|S|13|219.32|0|13
A|AMZN|20250701|10:57:10.552507|S|100|219.2|0|100
A|AMZN|20250701|11:00:26.224979|S|2|219.06|0|2
A|AMZN|20250701|11:21:25.562073|S|100|218.82|0|100
A|AMZN|20250701|11:40:03.777338|S|2|219.46|0|2
A|AMZN|20250701|11:52:31.416046|S|3|219.12|0|3
A|AMZN|20250701|11:53:07.497045|S|14|219.31|0|14
A|AMZN|20250701|11:53:07.596602|S|100|219.33|0|100
A|AMZN|20250701|11:53:07.596603|S|50|219.33|0|50
A|AMZN|20250701|12:15:44.523892|S|100|219.14|0|100
A|AMZN|20250701|12:20:33.685645|S|2|218.925|0|2
A|AMZN|20250701|12:45:08.485034|S|100|219.72|0|100
A|AMZN|20250701|12:45:08.486161|S|100|219.72|0|100
A|AMZN|20250701|12:49:28.700687|S|5|219.75|0|5
A|AMZN|20250701|12:59:46.360944|S|100|219.85|0|100
A|AMZN|20250701|13:09:52.707142|S|100|220.74|0|100
A|AMZN|20250701|13:30:20.235217|E|1|220.61|0|1
A|AMZN|20250701|13:30:50.553914|S|100|220.56|0|100
A|AMZN|20250701|13:34:54.289436|S|42|220.43|0|42
A|AMZN|20250701|13:37:29.803140|S|80|220.55|0|80
A|AMZN|20250701|13:40:14.046949|S|100|220.695|0|100
A|AMZN|20250701|13:56:43.024718|S|100|220.87|0|100
A|AMZN|20250701|14:21:59.876725|S|200|220.97|0|200
A|AMZN|20250701|14:38:26.354650|S|100|221.03|0|100
A|AMZN|20250701|14:42:00.623134|E|2|221.1|0|2
A|AMZN|20250701|15:00:17.401290|S|28|221.02|0|28
A|AMZN|20250701|15:03:06.678147|S|44|220.69|0|44
A|AMZN|20250701|15:10:21.576700|S|65|220.96|0|65
A|AMZN|20250701|15:26:23.989280|E|1|221.66|0|1
A|AMZN|20250701|15:36:25.489335|S|150|221.47|0|150
A|AMZN|20250701|15:36:28.661814|E|1|221.48|0|1
A|AMZN|20250701|15:38:31.868627|S|2|221.46|0|2
A|AMZN|20250701|15:43:34.355817|S|490|221.14|0|490
A|AMZN|20250701|15:46:02.335253|S|100|221.36|0|100
A|AMZN|20250701|15:46:09.235059|S|100|221.43|0|100
A|AMZN|20250701|15:46:16.981878|S|100|221.35|0|100
A|AMZN|20250701|15:51:01.081455|S|9|221.35|0|9
A|AMZN|20250701|15:51:01.082147|S|100|221.35|0|100
A|AMZN|20250701|15:53:40.052115|S|100|221.14|0|100
A|AMZN|20250701|15:55:00.117143|S|91|220.76|0|91
A|AMZN|20250701|15:55:11.909718|S|150|220.84|0|150
A|AMZN|20250701|15:56:32.513147|S|85|220.89|0|85
A|AMZN|20250701|15:59:00.094670|S|76|220.74|0|76
A|AMZN|20250701|15:59:03.093475|S|100|220.64|0|100
A|AMZN|20250701|15:59:03.427520|S|50|220.65|0|50
A|AMZN|20250701|15:59:03.583297|S|20|220.65|0|20
A|AMZN|20250701|15:59:46.014782|S|100|220.505|0|100
A|AMZU|20250701|13:35:18.760486|S|6|37|0|6
A|AMZU|20250701|13:46:07.117522|S|7|37.06|0|7
A|AMZU|20250701|13:50:05.379219|S|5|37.03|0|5
A|AMZU|20250701|13:51:31.085149|S|6|37.14|0|6
A|AMZU|20250701|13:55:41.271421|S|6|37.16|0|6
A|AMZU|20250701|13:58:14.979534|S|7|37.11|0|7
A|AMZY|20250701|12:13:51.032520|S|150|16.255|0|150
A|AN|20250701|11:16:00.508908|S|27|202.605|0|27
A|AN|20250701|11:19:29.572183|S|1|202.835|0|1
A|ANAB|20250701|10:17:08.470231|S|2|22.02|0|2
A|ANAB|20250701|14:08:55.732002|S|19|22.5|0|19
A|ANAB|20250701|14:09:22.445468|S|81|22.5|0|81
A|ANDE|20250701|12:24:21.744103|S|24|38.43|0|24
A|ANDE|20250701|14:16:29.782487|S|100|37.64|0|100
A|ANET|20250701|09:31:40.310275|S|100|102.25|0|100
A|ANET|20250701|09:31:40.311197|S|100|102.25|0|100
A|ANET|20250701|09:47:10.980058|S|77|101.4|0|77
A|ANET|20250701|10:00:05.949323|S|100|101.47|0|100
A|ANET|20250701|10:12:33.655368|S|1|101|0|1
A|ANET|20250701|10:45:00.564146|S|5|98.79|0|5
A|ANET|20250701|11:11:14.121111|S|1|97.65|0|1
A|ANET|20250701|11:25:06.093871|S|2|98.13|0|2
A|ANET|20250701|12:06:27.573618|S|100|97.865|0|100
A|ANET|20250701|12:44:27.089544|S|100|98.62|0|100
A|ANET|20250701|13:15:51.149554|S|100|99.16|0|100
A|ANET|20250701|13:25:58.313517|S|100|99.08|0|100
A|ANET|20250701|14:25:06.088195|S|12|99.07|0|12
A|ANET|20250701|15:28:35.501928|S|1|98.74|0|1
A|ANET|20250701|15:52:55.434623|S|47|98.96|0|47
A|ANET|20250701|15:52:55.462386|S|53|98.96|0|53
A|ANET|20250701|15:55:20.866074|S|50|98.97|0|50
A|ANET|20250701|15:58:45.342119|S|100|98.97|0|100
A|ANET|20250701|15:59:49.536546|S|50|98.93|0|50
A|ANET|20250701|15:59:49.536546|S|150|98.94|0|150
A|ANF|20250701|09:33:34.199928|S|200|84.065|0|200
A|ANF|20250701|09:33:36.594650|S|200|84.065|0|200
A|ANF|20250701|09:38:18.539680|S|200|84.4|0|200
A|ANF|20250701|09:58:47.551126|S|100|85.76|0|100
A|ANF|20250701|10:27:14.511807|S|200|86.77|0|200
A|ANF|20250701|10:58:06.926093|S|100|87.4|0|100
A|ANF|20250701|11:03:47.550010|S|200|87.4|0|200
A|ANF|20250701|11:03:47.550036|S|3|87.4|0|3
A|ANF|20250701|11:03:47.550037|S|100|87.4|0|100
A|ANF|20250701|11:03:47.550037|S|2|87.4|0|2
A|ANF|20250701|11:03:47.550073|S|100|87.4|0|100
A|ANF|20250701|11:03:47.550074|S|90|87.4|0|90
A|ANF|20250701|11:03:47.587645|S|200|87.4|0|200
A|ANF|20250701|11:03:47.587769|S|200|87.4|0|200
A|ANF|20250701|11:07:54.738229|S|100|87.63|0|100
A|ANF|20250701|11:16:03.563694|S|100|87.505|0|100
A|ANF|20250701|11:17:19.681837|S|5|87.71|0|5
A|ANF|20250701|11:17:28.044823|S|200|87.75|0|200
A|ANF|20250701|11:17:41.754470|S|200|87.76|0|200
A|ANF|20250701|11:17:41.760076|S|200|87.76|0|200
A|ANF|20250701|11:24:04.169935|S|200|88.425|0|200
A|ANF|20250701|11:41:50.664712|S|100|88.55|0|100
A|ANF|20250701|12:44:23.623599|S|100|88.835|0|100
A|ANF|20250701|13:21:00.025838|S|1|88.09|0|1
A|ANF|20250701|14:08:37.066017|S|53|88.32|0|53
A|ANF|20250701|15:15:32.330652|S|100|88.18|0|100
A|ANF|20250701|15:15:32.330652|S|20|88.15|0|20
A|ANF|20250701|15:15:33.436219|S|100|88.22|0|100
A|ANF|20250701|15:15:36.630903|S|80|88.15|0|80
A|ANF|20250701|15:15:36.630904|S|100|88.15|0|100
A|ANF|20250701|15:15:36.631031|S|70|88.15|0|70
A|ANF|20250701|15:21:02.943316|S|15|88.08|0|15
A|ANF|20250701|15:31:12.431070|S|200|88.275|0|200
A|ANF|20250701|15:37:55.253506|S|100|88.04|0|100
A|ANF|20250701|15:41:36.762823|S|100|88.29|0|100
A|ANF|20250701|15:58:47.427167|S|100|88.155|0|100
A|ANF|20250701|15:58:47.487074|S|100|88.21|0|100
A|ANGI|20250701|09:40:21.696684|S|14|15.35|0|14
A|ANGI|20250701|09:47:15.611515|S|80|15.36|0|80
A|ANGI|20250701|10:02:39.953153|S|10|15.5|0|10
A|ANGI|20250701|10:03:00.528727|S|11|15.5|0|11
A|ANGI|20250701|10:08:53.474141|S|1|15.48|0|1
A|ANGI|20250701|10:10:20.542747|S|48|15.48|0|48
A|ANGI|20250701|10:11:46.438176|S|1|15.5|0|1
A|ANGI|20250701|10:12:10.186829|S|1|15.51|0|1
A|ANGI|20250701|10:13:26.394353|S|130|15.5|0|130
A|ANGI|20250701|10:13:26.394353|S|7|15.5|0|7
A|ANGI|20250701|10:15:48.163191|S|3|15.61|0|3
A|ANGI|20250701|10:15:48.163698|S|2|15.6|0|2
A|ANGI|20250701|10:19:28.684290|S|117|15.62|0|117
A|ANGI|20250701|10:34:30.965371|S|21|15.69|0|21
A|ANGI|20250701|10:34:55.202230|S|18|15.69|0|18
A|ANGI|20250701|10:35:04.859418|S|16|15.685|0|16
A|ANGI|20250701|10:35:30.655281|S|7|15.69|0|7
A|ANGI|20250701|10:35:30.655308|S|9|15.69|0|9
A|ANGI|20250701|10:36:51.526133|S|18|15.69|0|18
A|ANGI|20250701|10:36:51.526156|S|13|15.69|0|13
A|ANGI|20250701|10:38:34.409103|S|100|15.7|0|100
A|ANGI|20250701|10:38:42.138066|S|22|15.72|0|22
A|ANGI|20250701|10:38:56.095409|S|31|15.75|0|31
A|ANGI|20250701|10:40:51.109924|S|31|15.75|0|31
A|ANGI|20250701|10:41:06.317098|S|31|15.78|0|31
A|ANGI|20250701|10:41:57.351273|S|27|15.81|0|27
A|ANGI|20250701|10:41:57.728591|S|16|15.82|0|16
A|ANGI|20250701|10:43:04.915629|S|18|15.83|0|18
A|ANGI|20250701|10:43:04.915645|S|11|15.83|0|11
A|ANGI|20250701|10:43:41.931615|S|31|15.82|0|31
A|ANGI|20250701|10:43:56.215068|S|19|15.84|0|19
A|ANGI|20250701|10:43:56.215069|S|100|15.84|0|100
A|ANGI|20250701|10:44:23.557440|S|30|15.86|0|30
A|ANGI|20250701|10:44:23.562794|S|1|15.85|0|1
A|ANGI|20250701|11:14:25.975723|S|4|15.935|0|4
A|ANGI|20250701|11:27:00.955585|S|100|16.24|0|100
A|ANGI|20250701|11:38:36.142001|S|4|16.26|0|4
A|ANGI|20250701|11:41:10.982622|S|100|16.28|0|100
A|ANGI|20250701|11:58:26.752262|S|63|16.4|0|63
A|ANGI|20250701|11:58:26.752279|S|37|16.4|0|37
A|ANGI|20250701|12:13:53.172906|S|143|16.48|0|143
A|ANGI|20250701|12:18:04.659859|S|3|16.44|0|3
A|ANGI|20250701|12:18:04.659872|S|110|16.44|0|110
A|ANGI|20250701|12:24:18.839084|S|100|16.45|0|100
A|ANGI|20250701|12:33:27.571430|S|100|16.5|0|100
A|ANGI|20250701|13:01:52.886833|S|4|16.095|0|4
A|ANGI|20250701|13:05:59.190236|S|4|16.05|0|4
A|ANGI|20250701|13:08:49.753155|S|100|16.07|0|100
A|ANGI|20250701|13:11:15.243183|S|23|16.08|0|23
A|ANGI|20250701|13:27:11.606835|S|100|16.25|0|100
A|ANGI|20250701|14:43:29.050650|S|100|16.12|0|100
A|ANGI|20250701|15:12:15.641893|S|100|16.05|0|100
A|ANGI|20250701|15:37:28.674789|S|23|16.05|0|23
A|ANGI|20250701|15:37:28.674805|S|27|16.05|0|27
A|ANGI|20250701|15:50:08.800355|S|150|16.085|0|150
A|ANGI|20250701|15:55:00.311204|S|500|16.12|0|500
A|ANGI|20250701|15:57:09.546751|S|100|16.105|0|100
A|ANGO|20250701|10:30:59.249287|S|5|9.79|0|5
A|ANGO|20250701|12:20:23.878019|S|1|9.94|0|1
A|ANGO|20250701|13:58:08.462686|S|1|9.8|0|1
A|ANGO|20250701|15:25:23.281844|S|5|9.58|0|5
A|ANGO|20250701|15:33:08.083150|S|100|9.51|0|100
A|ANGO|20250701|15:51:31.175250|S|5|9.49|0|5
A|ANIP|20250701|10:38:53.265956|S|2|65.065|0|2
A|ANIP|20250701|10:38:53.266038|S|2|65.065|0|2
A|ANIP|20250701|10:38:53.266103|S|2|65.065|0|2
A|ANIP|20250701|10:38:53.266167|S|2|65.065|0|2
A|ANIP|20250701|10:38:53.266231|S|2|65.065|0|2
A|ANIP|20250701|11:11:23.848525|S|2|64.875|0|2
A|ANIP|20250701|11:11:23.848608|S|2|64.875|0|2
A|ANIP|20250701|11:11:23.848689|S|2|64.875|0|2
A|ANIP|20250701|15:57:21.401150|S|39|63.59|0|39
A|ANIP|20250701|15:57:43.177458|S|100|63.52|0|100
A|ANIP|20250701|15:57:43.875317|S|100|63.47|0|100
A|ANNX|20250701|10:06:34.765496|S|1|2.34|0|1
A|ANNX|20250701|11:39:06.047785|S|100|2.4|0|100
A|ANNX|20250701|12:11:59.235176|S|100|2.42|0|100
A|ANNX|20250701|12:28:06.146574|S|100|2.46|0|100
A|ANNX|20250701|13:22:36.502320|S|118|2.415|0|118
A|ANNX|20250701|13:22:36.502409|S|118|2.415|0|118
A|ANNX|20250701|13:51:52.582025|S|100|2.475|0|100
A|ANNX|20250701|14:29:26.913825|S|100|2.49|0|100
A|ANNX|20250701|14:51:59.156146|S|100|2.495|0|100
A|ANNX|20250701|14:51:59.156174|S|74|2.495|0|74
A|ANNX|20250701|14:51:59.156174|S|26|2.49|0|26
A|ANNX|20250701|15:02:09.063609|S|100|2.5|0|100
A|ANNX|20250701|15:02:09.063676|S|100|2.5|0|100
A|ANNX|20250701|15:02:09.063800|S|100|2.5|0|100
A|ANNX|20250701|15:05:35.581393|S|100|2.525|0|100
A|ANNX|20250701|15:12:10.354228|S|100|2.52|0|100
A|ANRO|20250701|11:45:26.470231|S|100|2.21|0|100
A|ANRO|20250701|14:42:18.290985|S|42|2.23|0|42
A|ANRO|20250701|14:42:18.290999|S|58|2.23|0|58
A|ANSS|20250701|09:42:48.681501|S|40|350.92|0|40
A|ANSS|20250701|10:25:13.615029|S|1|351.42|0|1
A|ANSS|20250701|12:01:06.617091|S|5|351.17|0|5
A|ANSS|20250701|14:43:33.318023|S|100|353.36|0|100
A|ANTX|20250701|14:24:41.740671|S|10|1.07|0|10
A|ANVS|20250701|11:52:59.192115|S|100|2.31|0|100
A|ANVS|20250701|11:52:59.192141|S|100|2.31|0|100
A|ANVS|20250701|11:52:59.192142|S|100|2.31|0|100
A|ANVS|20250701|11:52:59.192143|S|12|2.31|0|12
A|ANVS|20250701|11:52:59.192165|S|12|2.31|0|12
A|AOD|20250701|11:55:57.153949|S|100|8.89|0|100
A|AOD|20250701|12:40:20.545781|S|100|8.91|0|100
A|AOD|20250701|15:55:11.569251|S|100|8.94|0|100
A|AOMR|20250701|12:47:21.374730|S|100|9.52|0|100
A|AOMR|20250701|12:47:21.376236|S|84|9.51|0|84
A|AOMR|20250701|13:19:55.582312|S|100|9.53|0|100
A|AON|20250701|09:36:22.936123|S|100|356.6|0|100
A|AON|20250701|10:54:36.686865|S|100|357.14|0|100
A|AON|20250701|12:15:07.961817|S|1|357.24|0|1
A|AON|20250701|12:26:56.134796|S|2|355.99|0|2
A|AON|20250701|13:23:25.341358|S|1|358.15|0|1
A|AON|20250701|14:15:33.501259|S|1|358.6|0|1
A|AOR|20250701|09:31:50.258309|E|100|61.5|0|100
A|AORT|20250701|11:20:56.062660|S|1|31.07|0|1
A|AOS|20250701|11:46:30.177658|S|200|68.23|0|200
A|AOS|20250701|12:29:25.916156|S|74|68.77|0|74
A|AOS|20250701|12:29:25.916170|S|26|68.77|0|26
A|AOS|20250701|13:20:30.467855|S|4|67.67|0|4
A|AOS|20250701|13:25:58.095466|S|5|67.79|0|5
A|AOS|20250701|13:25:58.095466|S|3|67.79|0|3
A|AOS|20250701|13:25:58.095466|S|2|67.79|0|2
A|AOS|20250701|13:33:08.186816|S|10|67.8|0|10
A|AOS|20250701|14:03:49.073326|S|5|67.8|0|5
A|AOS|20250701|15:19:36.620096|S|5|67.87|0|5
A|AOS|20250701|15:56:13.708619|S|80|67.71|0|80
A|AOSL|20250701|11:19:34.921541|S|2|25.51|0|2
A|AOSL|20250701|13:38:08.319256|S|49|26.67|0|49
A|AOSL|20250701|14:10:17.013521|S|75|26.57|0|75
A|AOSL|20250701|14:10:17.013594|S|25|26.57|0|25
A|AOSL|20250701|15:06:30.714117|S|20|26.57|0|20
A|AOSL|20250701|15:44:20.082119|S|1|26.72|0|1
A|AOSL|20250701|15:50:33.671732|S|115|26.59|0|115
A|AOSL|20250701|15:50:33.671741|S|15|26.59|0|15
A|AOSL|20250701|15:57:57.641870|S|25|26.58|0|25
A|AOUT|20250701|09:37:17.912488|S|1|10.21|0|1
A|AOUT|20250701|09:38:08.231035|S|1|10.2|0|1
A|AOUT|20250701|09:38:08.231035|S|1|10.2|0|1
A|AOUT|20250701|09:38:08.231036|S|2|10.2|0|2
A|AOUT|20250701|09:38:08.231036|S|1|10.2|0|1
A|AOUT|20250701|09:44:26.587256|S|2|10.2|0|2
A|AOUT|20250701|09:44:26.587256|S|4|10.2|0|4
A|AOUT|20250701|13:44:39.177959|S|1|10.59|0|1
A|AOUT|20250701|13:45:08.347131|S|1|10.58|0|1
A|AOUT|20250701|14:05:37.148961|S|2|10.6|0|2
A|AOUT|20250701|14:58:14.372918|S|20|10.61|0|20
A|AOUT|20250701|14:59:56.946391|S|1|10.57|0|1
A|AOUT|20250701|15:00:00.735696|S|1|10.57|0|1
A|AOUT|20250701|15:36:44.298435|S|1|10.42|0|1
A|AOUT|20250701|15:54:25.761413|S|4|10.45|0|4
A|AOUT|20250701|15:57:56.240593|S|3|10.43|0|3
A|AP WS|20250701|10:36:27.710091|E|100|.019|0|100
A|AP WS|20250701|10:36:27.710091|E|68|.019|0|68
A|AP WS|20250701|13:31:41.776538|E|308|.0191|0|308
A|AP WS|20250701|13:32:34.636732|E|100|.019|0|100
A|APA|20250701|09:36:47.740729|S|600|18.27|0|600
A|APA|20250701|09:37:11.928737|S|100|18.29|0|100
A|APA|20250701|10:01:21.009679|S|15|18.16|0|15
A|APA|20250701|10:04:07.222285|S|5|18.16|0|5
A|APA|20250701|10:10:51.646608|S|10|18.15|0|10
A|APA|20250701|10:13:27.354841|S|6|18.18|0|6
A|APA|20250701|10:17:14.480719|S|40|18.2|0|40
A|APA|20250701|10:53:19.290029|S|100|18.35|0|100
A|APA|20250701|11:31:29.776096|S|3|18.75|0|3
A|APA|20250701|11:38:04.457626|S|100|18.79|0|100
A|APA|20250701|11:38:04.457626|S|12|18.78|0|12
A|APA|20250701|11:38:04.475970|S|100|18.83|0|100
A|APA|20250701|12:07:01.957163|S|200|18.95|0|200
A|APA|20250701|12:16:32.563782|S|64|19.125|0|64
A|APA|20250701|12:46:41.617175|S|100|18.965|0|100
A|APA|20250701|12:46:41.623290|S|100|18.965|0|100
A|APA|20250701|13:03:15.879519|S|30|18.78|0|30
A|APA|20250701|13:25:22.567816|S|38|18.96|0|38
A|APA|20250701|13:46:04.221706|S|7|19.04|0|7
A|APA|20250701|14:02:37.146370|S|4|18.96|0|4
A|APA|20250701|14:19:17.861428|S|100|19.015|0|100
A|APA|20250701|14:19:17.861428|S|198|19.015|0|198
A|APA|20250701|14:27:07.074859|S|100|19.08|0|100
A|APA|20250701|14:35:08.765504|S|7|19.05|0|7
A|APA|20250701|14:42:19.755266|S|100|18.97|0|100
A|APA|20250701|15:02:00.512209|S|300|19.01|0|300
A|APA|20250701|15:05:06.339676|S|2|18.98|0|2
A|APA|20250701|15:10:10.420849|S|4|18.95|0|4
A|APA|20250701|15:18:15.452126|S|2|18.95|0|2
A|APA|20250701|15:55:32.583065|S|100|18.925|0|100
A|APA|20250701|15:57:22.152231|S|100|18.96|0|100
A|APA|20250701|15:58:55.148330|S|100|18.915|0|100
A|APA|20250701|15:59:21.777751|S|106|18.925|0|106
A|APAM|20250701|10:28:17.639865|S|32|44.73|0|32
A|APAM|20250701|11:21:27.510022|S|13|44.98|0|13
A|APD|20250701|11:40:05.510364|S|1|285.18|0|1
A|APD|20250701|11:40:05.510374|S|1|285.18|0|1
A|APD|20250701|12:57:33.165807|S|100|283.045|0|100
A|APD|20250701|14:17:18.460385|S|10|284.48|0|10
A|APD|20250701|14:57:29.436764|S|12|285.16|0|12
A|APD|20250701|15:24:40.532364|S|5|285.6|0|5
A|APD|20250701|15:36:15.877530|S|4|285.42|0|4
A|APD|20250701|15:59:35.509556|S|100|285.46|0|100
A|APEI|20250701|10:28:05.888031|S|2|30.01|0|2
A|APEI|20250701|13:41:41.744133|S|2|30.04|0|2
A|APEI|20250701|15:39:56.054074|S|25|29.47|0|25
A|APEI|20250701|15:43:37.401750|S|10|29.45|0|10
A|APG|20250701|10:36:03.126008|S|200|33.23|0|200
A|APG|20250701|10:36:24.050203|S|25|33.21|0|25
A|APG|20250701|11:32:33.034211|S|17|33.22|0|17
A|APG|20250701|15:36:07.334428|S|39|33.26|0|39
A|APG|20250701|15:36:36.267660|S|8|33.26|0|8
A|APGE|20250701|09:37:45.982574|S|4|43.175|0|4
A|APGE|20250701|09:39:57.153240|S|79|43.93|0|79
A|APGE|20250701|10:43:22.188339|S|100|43.71|0|100
A|APGE|20250701|12:54:38.496960|S|100|43.95|0|100
A|APGE|20250701|15:17:58.694403|S|10|45.05|0|10
A|APGE|20250701|15:26:02.219682|S|50|45.18|0|50
A|APGE|20250701|15:44:57.623712|S|4|44.895|0|4
A|APH|20250701|09:31:01.428976|S|100|98.175|0|100
A|APH|20250701|09:31:54.410617|S|100|98.125|0|100
A|APH|20250701|09:32:12.499404|S|100|98.415|0|100
A|APH|20250701|09:34:13.433218|S|100|98.215|0|100
A|APH|20250701|09:56:04.667523|S|100|98.26|0|100
A|APH|20250701|10:01:25.846868|S|100|98.395|0|100
A|APH|20250701|11:07:45.708012|S|100|97.01|0|100
A|APH|20250701|11:10:32.293218|E|1|96.56|0|1
A|APH|20250701|13:08:48.247024|S|100|97.75|0|100
A|APH|20250701|15:50:53.425376|S|80|97.34|0|80
A|APH|20250701|15:51:00.873687|S|65|97.34|0|65
A|APH|20250701|15:51:00.873983|S|2|97.34|0|2
A|APH|20250701|15:51:00.874376|S|153|97.34|0|153
A|APH|20250701|15:55:20.954130|S|50|97.38|0|50
A|API|20250701|12:32:31.410212|S|100|3.75|0|100
A|API|20250701|13:51:32.551718|S|100|3.705|0|100
A|API|20250701|15:00:10.967893|S|34|3.68|0|34
A|API|20250701|15:00:15.062537|S|100|3.68|0|100
A|API|20250701|15:01:43.397630|S|100|3.69|0|100
A|API|20250701|15:24:51.380589|S|100|3.705|0|100
A|API|20250701|15:36:59.828267|S|34|3.685|0|34
A|API|20250701|15:54:26.332255|S|113|3.685|0|113
A|API|20250701|15:54:33.339644|S|141|3.685|0|141
A|API|20250701|15:59:00.206537|S|8|3.68|0|8
A|APLD|20250701|09:30:19.058723|S|100|9.87|0|100
A|APLD|20250701|09:30:40.677503|S|200|9.86|0|200
A|APLD|20250701|09:43:04.650891|S|125|10.005|0|125
A|APLD|20250701|09:43:04.651911|S|125|10.005|0|125
A|APLD|20250701|09:43:04.659774|S|125|10.005|0|125
A|APLD|20250701|09:44:53.754209|S|100|10.035|0|100
A|APLD|20250701|09:46:58.477108|S|100|10.14|0|100
A|APLD|20250701|09:47:20.245589|S|100|10.14|0|100
A|APLD|20250701|09:48:58.016894|S|157|10.165|0|157
A|APLD|20250701|09:49:15.265581|S|100|10.165|0|100
A|APLD|20250701|09:56:13.392212|S|113|10.175|0|113
A|APLD|20250701|09:58:33.553233|S|224|10.18|0|224
A|APLD|20250701|09:59:11.045812|S|100|10.16|0|100
A|APLD|20250701|10:23:28.954954|S|100|10.165|0|100
A|APLD|20250701|10:23:28.955055|S|57|10.165|0|57
A|APLD|20250701|10:25:51.298217|S|200|10.145|0|200
A|APLD|20250701|10:27:50.359856|S|136|10.065|0|136
A|APLD|20250701|10:27:50.361348|S|21|10.065|0|21
A|APLD|20250701|10:32:03.925315|S|200|10.075|0|200
A|APLD|20250701|10:33:27.257148|S|147|10.065|0|147
A|APLD|20250701|10:53:16.078028|S|20|9.97|0|20
A|APLD|20250701|10:53:24.554243|S|23|9.945|0|23
A|APLD|20250701|10:58:46.330236|S|48|9.925|0|48
A|APLD|20250701|11:04:37.964839|S|200|9.935|0|200
A|APLD|20250701|11:04:37.978049|S|247|9.935|0|247
A|APLD|20250701|11:09:59.447985|S|100|9.9|0|100
A|APLD|20250701|11:16:00.779559|S|200|9.895|0|200
A|APLD|20250701|11:16:00.788614|S|247|9.895|0|247
A|APLD|20250701|11:16:00.789626|S|247|9.895|0|247
A|APLD|20250701|11:16:00.789626|S|200|9.895|0|200
A|APLD|20250701|11:17:07.304280|S|47|9.88|0|47
A|APLD|20250701|11:17:07.343263|S|53|9.88|0|53
A|APLD|20250701|11:30:54.881700|S|200|10.035|0|200
A|APLD|20250701|11:32:56.834491|S|247|10.075|0|247
A|APLD|20250701|11:32:56.837282|S|247|10.075|0|247
A|APLD|20250701|11:32:56.839922|S|247|10.075|0|247
A|APLD|20250701|11:39:44.568500|S|200|9.985|0|200
A|APLD|20250701|11:49:37.718447|S|176|9.915|0|176
A|APLD|20250701|12:17:46.030237|S|200|10.095|0|200
A|APLD|20250701|12:33:33.163873|S|100|10.105|0|100
A|APLD|20250701|12:35:12.835492|S|200|10.145|0|200
A|APLD|20250701|12:38:56.624187|S|300|10.175|0|300
A|APLD|20250701|12:42:37.101093|S|200|10.155|0|200
A|APLD|20250701|12:44:21.931254|S|200|10.155|0|200
A|APLD|20250701|12:49:06.861057|S|300|10.195|0|300
A|APLD|20250701|12:49:06.861494|S|200|10.195|0|200
A|APLD|20250701|12:50:10.837860|S|113|10.185|0|113
A|APLD|20250701|12:50:10.839610|S|87|10.185|0|87
A|APLD|20250701|12:53:47.653793|S|200|10.235|0|200
A|APLD|20250701|12:56:30.605040|S|200|10.215|0|200
A|APLD|20250701|13:20:16.864087|S|309|10.205|0|309
A|APLD|20250701|13:20:16.864087|S|91|10.205|0|91
A|APLD|20250701|13:21:20.952146|S|200|10.225|0|200
A|APLD|20250701|13:41:06.365999|S|5|10.17|0|5
A|APLD|20250701|14:02:43.601752|S|101|10.095|0|101
A|APLD|20250701|14:02:43.602305|S|208|10.095|0|208
A|APLD|20250701|14:06:19.411398|S|309|10.075|0|309
A|APLD|20250701|14:07:52.350095|S|309|10.075|0|309
A|APLD|20250701|14:25:26.502875|S|200|10.015|0|200
A|APLD|20250701|14:32:44.080258|S|309|10.085|0|309
A|APLD|20250701|14:41:44.523937|S|100|10.055|0|100
A|APLD|20250701|15:00:15.117879|S|100|9.945|0|100
A|APLD|20250701|15:03:59.111028|S|387|9.915|0|387
A|APLD|20250701|15:09:08.038491|S|300|9.865|0|300
A|APLD|20250701|15:20:31.482767|S|100|9.9|0|100
A|APLD|20250701|15:23:42.242344|S|100|9.91|0|100
A|APLD|20250701|15:27:13.239055|S|54|9.93|0|54
A|APLD|20250701|15:27:13.239107|S|46|9.93|0|46
A|APLD|20250701|15:29:49.337705|S|100|9.93|0|100
A|APLD|20250701|15:31:32.002276|S|200|9.895|0|200
A|APLD|20250701|15:31:32.002346|S|200|9.9|0|200
A|APLD|20250701|15:33:19.911247|S|100|9.89|0|100
A|APLD|20250701|15:37:56.133399|S|100|9.85|0|100
A|APLD|20250701|15:38:01.357506|S|100|9.845|0|100
A|APLD|20250701|15:38:01.357613|S|200|9.845|0|200
A|APLD|20250701|15:38:05.109415|S|100|9.85|0|100
A|APLD|20250701|15:38:05.153674|S|100|9.85|0|100
A|APLD|20250701|15:39:59.508474|S|100|9.84|0|100
A|APLD|20250701|15:41:07.472943|S|100|9.84|0|100
A|APLD|20250701|15:41:19.597072|S|100|9.85|0|100
A|APLD|20250701|15:43:15.511577|S|100|9.84|0|100
A|APLD|20250701|15:44:22.005798|S|100|9.84|0|100
A|APLD|20250701|15:45:02.072807|S|100|9.85|0|100
A|APLD|20250701|15:46:09.182981|S|100|9.86|0|100
A|APLD|20250701|15:48:05.675270|S|72|9.86|0|72
A|APLD|20250701|15:48:05.675299|S|28|9.86|0|28
A|APLD|20250701|15:49:10.426463|S|7|9.82|0|7
A|APLD|20250701|15:49:10.426478|S|25|9.82|0|25
A|APLD|20250701|15:49:10.426495|S|68|9.82|0|68
A|APLD|20250701|15:50:32.240057|S|100|9.82|0|100
A|APLD|20250701|15:52:26.106575|S|100|9.77|0|100
A|APLD|20250701|15:52:29.093407|S|500|9.78|0|500
A|APLD|20250701|15:52:29.093407|S|100|9.78|0|100
A|APLD|20250701|15:52:29.095305|S|100|9.78|0|100
A|APLD|20250701|15:52:49.556772|S|100|9.79|0|100
A|APLD|20250701|15:53:50.048315|S|100|9.78|0|100
A|APLD|20250701|15:53:52.338560|S|100|9.79|0|100
A|APLD|20250701|15:55:54.413477|S|414|9.775|0|414
A|APLD|20250701|15:56:55.621143|S|400|9.775|0|400
A|APLD|20250701|15:56:56.494469|E|150|9.775|0|150
A|APLD|20250701|15:56:56.495092|E|200|9.775|0|200
A|APLD|20250701|15:57:48.391982|S|200|9.77|0|200
A|APLD|20250701|15:57:49.994956|S|400|9.735|0|400
A|APLD|20250701|15:57:57.987709|S|100|9.735|0|100
A|APLD|20250701|15:58:08.679256|S|2|9.74|0|2
A|APLD|20250701|15:58:09.425862|S|198|9.74|0|198
A|APLD|20250701|15:58:35.069137|S|200|9.73|0|200
A|APLD|20250701|15:58:51.036670|S|71|9.72|0|71
A|APLD|20250701|15:58:51.036888|S|200|9.72|0|200
A|APLD|20250701|15:58:51.036963|S|100|9.72|0|100
A|APLD|20250701|15:58:51.036999|S|129|9.72|0|129
A|APLD|20250701|15:59:00.194145|S|100|9.73|0|100
A|APLD|20250701|15:59:26.087749|S|100|9.74|0|100
A|APLE|20250701|09:32:36.633206|S|100|11.66|0|100
A|APLE|20250701|11:28:00.665516|E|198|11.995|0|198
A|APLE|20250701|11:28:00.665563|E|350|11.995|0|350
A|APLE|20250701|11:28:00.665621|E|198|11.995|0|198
A|APLE|20250701|11:28:00.665711|E|198|11.995|0|198
A|APLE|20250701|11:51:06.945531|S|198|12.015|0|198
A|APLE|20250701|11:54:59.421525|S|100|12.01|0|100
A|APLE|20250701|12:17:28.077652|S|100|12|0|100
A|APLE|20250701|12:21:35.164047|S|60|12.06|0|60
A|APLE|20250701|13:06:46.295828|S|100|11.91|0|100
A|APLE|20250701|15:24:52.005746|S|30|12.02|0|30
A|APLE|20250701|15:33:09.519728|S|150|11.975|0|150
A|APLE|20250701|15:33:09.519728|S|200|11.975|0|200
A|APLE|20250701|15:33:09.519806|S|50|11.975|0|50
A|APLE|20250701|15:39:42.225879|S|124|11.955|0|124
A|APLE|20250701|15:48:06.700265|S|200|11.965|0|200
A|APLE|20250701|15:50:18.179348|S|200|11.975|0|200
A|APLE|20250701|15:51:14.210728|S|100|11.965|0|100
A|APLE|20250701|15:51:14.210930|S|100|11.96|0|100
A|APLE|20250701|15:56:23.068164|S|100|11.93|0|100
A|APLE|20250701|15:58:45.326301|S|100|11.91|0|100
A|APLE|20250701|15:58:45.332014|S|100|11.91|0|100
A|APLE|20250701|15:58:54.291092|S|100|11.91|0|100
A|APLE|20250701|15:59:25.053450|S|100|11.91|0|100
A|APLE|20250701|15:59:25.058668|S|86|11.91|0|86
A|APLE|20250701|15:59:25.103308|S|100|11.91|0|100
A|APLE|20250701|15:59:44.148324|S|100|11.91|0|100
A|APLS|20250701|10:09:55.169517|S|100|17.75|0|100
A|APLS|20250701|10:30:48.137926|S|1|17.61|0|1
A|APLS|20250701|10:40:18.894408|S|2|17.64|0|2
A|APLS|20250701|10:45:20.685088|S|1|17.72|0|1
A|APLS|20250701|10:55:17.352179|S|1|17.66|0|1
A|APLS|20250701|11:01:52.342926|S|1|17.64|0|1
A|APLS|20250701|11:23:55.852175|S|1|17.96|0|1
A|APLS|20250701|12:36:56.184733|S|2|18.25|0|2
A|APLS|20250701|12:55:09.757632|S|1|18.06|0|1
A|APLS|20250701|13:33:21.542092|S|13|18.18|0|13
A|APLS|20250701|14:04:16.336243|S|1|17.96|0|1
A|APLS|20250701|14:06:39.313786|S|60|17.99|0|60
A|APLS|20250701|14:13:31.564878|S|12|18.06|0|12
A|APLS|20250701|14:13:31.564888|S|12|18.06|0|12
A|APLS|20250701|14:21:31.589794|S|18|18.09|0|18
A|APLS|20250701|14:25:37.666092|S|14|18.07|0|14
A|APLS|20250701|14:50:38.127954|S|1|17.99|0|1
A|APLS|20250701|15:02:26.479813|S|2|18.07|0|2
A|APLS|20250701|15:15:20.802510|S|11|18.03|0|11
A|APLS|20250701|15:56:05.067493|S|36|17.83|0|36
A|APLT|20250701|11:23:09.116936|S|3|.3102|0|3
A|APLT|20250701|11:23:09.116936|S|6|.3102|0|6
A|APLT|20250701|11:46:19.115712|S|2|.3104|0|2
A|APLT|20250701|12:11:32.843938|S|27|.3123|0|27
A|APLT|20250701|12:11:32.843938|S|6|.3122|0|6
A|APLT|20250701|12:11:32.843938|S|18|.3123|0|18
A|APLT|20250701|12:11:32.843938|S|24|.3123|0|24
A|APLT|20250701|12:11:32.843938|S|12|.3123|0|12
A|APLT|20250701|12:18:58.976672|S|1|.3152|0|1
A|APLT|20250701|12:39:20.026457|S|90|.3183|0|90
A|APLT|20250701|13:02:49.152114|S|1|.3179|0|1
A|APLT|20250701|13:02:55.643278|S|1|.3179|0|1
A|APLT|20250701|13:03:26.007117|S|1|.3179|0|1
A|APLT|20250701|13:04:09.025569|S|1|.3179|0|1
A|APLT|20250701|13:04:09.025569|S|1|.3179|0|1
A|APLT|20250701|13:04:09.025570|S|1|.3179|0|1
A|APLT|20250701|13:04:19.651285|S|1|.3179|0|1
A|APLT|20250701|13:04:33.657673|S|1|.3179|0|1
A|APLT|20250701|13:04:48.652750|S|1|.3179|0|1
A|APLT|20250701|13:07:27.383703|S|1|.3179|0|1
A|APLT|20250701|13:07:27.383703|S|2|.3179|0|2
A|APLT|20250701|13:07:27.383703|S|3|.3179|0|3
A|APLT|20250701|13:07:27.383704|S|6|.3179|0|6
A|APLT|20250701|13:07:27.383704|S|10|.3179|0|10
A|APLT|20250701|13:07:27.383704|S|4|.3179|0|4
A|APLT|20250701|15:35:02.166691|S|1|.322|0|1
A|APLT|20250701|15:35:02.166691|S|3|.322|0|3
A|APLT|20250701|15:35:02.166692|S|4|.322|0|4
A|APLT|20250701|15:35:02.166692|S|3|.322|0|3
A|APLT|20250701|15:35:02.166692|S|20|.322|0|20
A|APLT|20250701|15:40:07.127772|S|29|.3222|0|29
A|APLT|20250701|15:42:30.560294|S|1|.3253|0|1
A|APLY|20250701|14:05:06.877845|S|153|13.035|0|153
A|APO|20250701|10:00:01.403983|S|4|141.2|0|4
A|APO|20250701|10:13:15.529657|S|2|141.89|0|2
A|APO|20250701|11:11:07.966080|S|1|140.04|0|1
A|APO|20250701|11:11:37.089914|S|1|140.17|0|1
A|APO|20250701|11:22:42.497144|S|9|140.27|0|9
A|APO|20250701|11:23:06.713262|S|16|140.25|0|16
A|APO|20250701|11:26:47.294849|S|3|140.7|0|3
A|APO|20250701|11:27:13.182440|S|16|140.79|0|16
A|APO|20250701|11:32:04.555591|S|11|141.28|0|11
A|APO|20250701|11:48:26.876983|S|50|140.28|0|50
A|APO|20250701|12:28:40.529098|S|1|141.94|0|1
A|APO|20250701|12:44:36.653004|S|1|141.87|0|1
A|APO|20250701|12:47:23.894363|S|1|141.68|0|1
A|APO|20250701|12:51:45.889528|S|2|141.89|0|2
A|APO|20250701|12:51:45.890042|S|1|141.9|0|1
A|APO|20250701|12:51:45.890042|S|1|141.9|0|1
A|APO|20250701|13:00:17.252199|S|1|141.69|0|1
A|APO|20250701|13:31:33.088089|S|1|142.64|0|1
A|APO|20250701|13:31:33.088671|S|1|142.66|0|1
A|APO|20250701|13:37:31.539617|S|1|142.54|0|1
A|APO|20250701|13:49:11.441263|S|5|142.53|0|5
A|APO|20250701|13:53:14.876677|S|1|142.58|0|1
A|APO|20250701|14:10:47.054069|S|1|142.31|0|1
A|APO|20250701|14:10:47.054069|S|1|142.31|0|1
A|APO|20250701|14:39:38.384341|S|1|142.37|0|1
A|APO|20250701|14:39:38.384342|S|1|142.37|0|1
A|APO|20250701|15:40:40.608763|S|1|141.85|0|1
A|APO|20250701|15:47:04.487494|S|1|142.04|0|1
A|APO|20250701|15:47:27.134873|S|1|142.06|0|1
A|APO|20250701|15:55:03.014080|S|1|141.71|0|1
A|APO|20250701|15:55:05.287045|S|3|141.71|0|3
A|APO|20250701|15:56:40.278267|S|2|141.75|0|2
A|APOG|20250701|09:53:37.274853|S|2|39.3|0|2
A|APOG|20250701|12:11:43.223366|S|2|41.59|0|2
A|APOG|20250701|13:29:18.000207|S|79|41.37|0|79
A|APOG|20250701|13:30:37.924339|S|1|41.08|0|1
A|APOG|20250701|14:35:21.435005|S|79|41.99|0|79
A|APOG|20250701|15:41:25.351602|S|80|41.22|0|80
A|APOG|20250701|15:49:39.096524|S|100|41.35|0|100
A|APP|20250701|09:31:50.706491|S|1|349.82|0|1
A|APP|20250701|09:53:06.702724|S|1|354.01|0|1
A|APP|20250701|10:04:27.204658|S|1|352.94|0|1
A|APP|20250701|10:17:56.066285|S|11|351.54|0|11
A|APP|20250701|10:17:56.066411|S|10|351.54|0|10
A|APP|20250701|10:17:56.066449|S|79|351.54|0|79
A|APP|20250701|12:07:42.246468|S|100|336.81|0|100
A|APP|20250701|12:08:42.415111|S|1|336.59|0|1
A|APP|20250701|12:48:37.601548|S|100|338.49|0|100
A|APP|20250701|15:37:30.895682|S|100|334.66|0|100
A|APP|20250701|15:55:00.056316|S|1|336.21|0|1
A|APPN|20250701|12:48:04.484079|S|5|30.31|0|5
A|APPN|20250701|12:48:04.484079|S|5|30.31|0|5
A|APPN|20250701|14:38:05.345890|S|5|30.06|0|5
A|APPN|20250701|14:55:23.331160|S|31|30.07|0|31
A|APPN|20250701|14:55:23.353026|S|99|30.07|0|99
A|APPN|20250701|15:34:02.756751|S|29|30.35|0|29
A|APPS|20250701|09:58:40.938611|S|1|5.83|0|1
A|APPS|20250701|11:02:26.330487|S|100|5.63|0|100
A|APPS|20250701|11:11:17.214098|S|100|5.555|0|100
A|APPS|20250701|11:54:50.572035|S|100|5.605|0|100
A|APPS|20250701|11:54:50.572035|S|130|5.605|0|130
A|APPS|20250701|11:58:38.040462|E|100|5.58|0|100
A|APPS|20250701|12:16:09.393720|S|100|5.78|0|100
A|APPS|20250701|14:09:11.791223|S|100|5.915|0|100
A|APPS|20250701|14:12:37.159227|S|1|5.94|0|1
A|APPS|20250701|14:35:33.255168|S|5|5.82|0|5
A|APPS|20250701|15:13:12.608824|S|100|5.7|0|100
A|APPS|20250701|15:33:06.595747|S|200|5.785|0|200
A|APPS|20250701|15:41:44.961138|S|100|5.77|0|100
A|APPS|20250701|15:46:59.270990|S|100|5.75|0|100
A|APPS|20250701|15:53:18.353844|S|33|5.74|0|33
A|APPS|20250701|15:53:18.353866|S|56|5.74|0|56
A|APPS|20250701|15:58:56.897197|S|200|5.81|0|200
A|APPS|20250701|15:59:07.907354|S|125|5.82|0|125
A|APT|20250701|09:30:00.059297|S|107|4.69|49879|66
A|APT|20250701|11:34:09.650262|S|45|4.82|0|45
A|APT|20250701|11:34:09.650293|S|55|4.82|0|55
A|APT|20250701|14:00:11.833765|S|100|4.92|0|100
A|APT|20250701|14:47:14.423745|S|20|4.92|0|20
A|APT|20250701|14:47:15.018546|S|100|4.9|0|100
A|APT|20250701|15:41:56.003419|S|100|4.8|0|100
A|APT|20250701|15:41:56.003419|S|100|4.8|0|100
A|APT|20250701|15:49:39.955868|S|76|4.8|0|76
A|APT|20250701|15:50:46.970015|S|10|4.8|0|10
A|APT|20250701|15:54:37.209014|S|24|4.79|0|24
A|APT|20250701|16:00:00.057202|S|781|4.77|73526|166
A|APTV|20250701|09:50:56.747271|S|5|68.89|0|5
A|APTV|20250701|09:55:58.670089|S|3|68.67|0|3
A|APTV|20250701|09:55:58.670089|S|3|68.67|0|3
A|APTV|20250701|10:44:59.150929|S|4|69.13|0|4
A|APTV|20250701|11:04:15.606434|S|10|69.51|0|10
A|APTV|20250701|11:09:52.442206|S|6|69.68|0|6
A|APTV|20250701|11:09:52.442207|S|9|69.68|0|9
A|APTV|20250701|11:09:52.442207|S|14|69.68|0|14
A|APTV|20250701|11:12:43.905642|S|14|69.69|0|14
A|APTV|20250701|11:15:44.603076|S|6|69.76|0|6
A|APTV|20250701|11:21:31.167448|S|1|70.03|0|1
A|APTV|20250701|11:21:31.167522|S|5|70.03|0|5
A|APTV|20250701|11:21:31.167523|S|9|70.03|0|9
A|APTV|20250701|11:37:47.581484|S|5|70.43|0|5
A|APTV|20250701|11:38:28.468748|S|11|70.44|0|11
A|APTV|20250701|11:45:00.092215|S|4|70.67|0|4
A|APTV|20250701|12:08:26.638475|S|6|71.12|0|6
A|APTV|20250701|12:08:26.638475|S|9|71.12|0|9
A|APTV|20250701|12:18:25.119881|S|7|71.43|0|7
A|APTV|20250701|13:42:16.829203|S|12|71.175|0|12
A|APTV|20250701|14:05:51.729578|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729596|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729625|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729626|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729657|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729689|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729690|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729705|S|100|71.08|0|100
A|APTV|20250701|14:05:51.729720|S|13|71.08|0|13
A|APTV|20250701|14:05:51.729746|S|13|71.08|0|13
A|APTV|20250701|14:05:51.730029|S|13|71.08|0|13
A|APTV|20250701|14:05:51.730082|S|63|71.08|0|63
A|APTV|20250701|14:05:51.730192|S|63|71.08|0|63
A|APTV|20250701|14:05:51.730260|S|63|71.08|0|63
A|APTV|20250701|14:05:51.730298|S|13|71.08|0|13
A|APTV|20250701|14:05:51.730438|S|63|71.08|0|63
A|APTV|20250701|14:05:51.731166|S|2|71.08|0|2
A|APTV|20250701|14:05:51.731295|S|13|71.08|0|13
A|APTV|20250701|14:05:51.731295|S|3|71.08|0|3
A|APTV|20250701|14:05:51.740029|S|13|71.09|0|13
A|APTV|20250701|14:06:34.272334|S|100|71.17|0|100
A|APTV|20250701|14:12:10.031923|S|12|71.13|0|12
A|APTV|20250701|14:12:10.031951|S|12|71.14|0|12
A|APTV|20250701|14:15:09.592154|S|12|71.2|0|12
A|APTV|20250701|14:17:35.018204|S|17|71.17|0|17
A|APTV|20250701|14:25:47.405013|S|19|71.17|0|19
A|APTV|20250701|14:25:47.405298|S|12|71.18|0|12
A|APTV|20250701|14:25:47.726008|S|100|71.21|0|100
A|APTV|20250701|14:31:57.263357|S|15|71.2|0|15
A|APTV|20250701|14:35:53.901894|S|27|71.14|0|27
A|APTV|20250701|14:39:11.235045|S|15|71.12|0|15
A|APTV|20250701|15:22:00.562804|S|4|71.29|0|4
A|APTV|20250701|15:22:00.562804|S|20|71.29|0|20
A|APTV|20250701|15:22:00.562946|S|80|71.29|0|80
A|APTV|20250701|15:27:20.888994|S|9|71.36|0|9
A|APTV|20250701|15:27:25.737181|S|10|71.34|0|10
A|APTV|20250701|15:42:17.384749|S|5|71.29|0|5
A|APUS|20250701|09:30:00.124461|S|155|1.82|64552|155
A|APUS|20250701|10:22:24.610767|S|100|1.81|0|100
A|APUS|20250701|10:22:24.610767|S|100|1.81|0|100
A|APUS|20250701|10:22:57.322289|S|50|1.77|0|50
A|APUS|20250701|15:11:39.777708|S|8|1.77|0|8
A|APUS|20250701|15:45:00.742238|S|1|1.79|0|1
A|APUS|20250701|15:49:47.698876|S|4|1.79|0|4
A|APUS|20250701|15:49:50.484321|S|1|1.79|0|1
A|APUS|20250701|16:00:00.100183|S|2231|1.77|88627|53
A|AQN|20250701|09:36:34.863070|S|100|5.75|0|100
A|AQN|20250701|10:08:30.910224|S|23|5.735|0|23
A|AQN|20250701|11:06:58.664257|S|100|5.74|0|100
A|AQN|20250701|11:07:28.525475|S|5|5.75|0|5
A|AQN|20250701|11:13:09.271973|S|100|5.76|0|100
A|AQN|20250701|11:13:09.271973|S|100|5.76|0|100
A|AQN|20250701|11:30:55.253565|S|100|5.775|0|100
A|AQN|20250701|11:36:32.793194|S|100|5.77|0|100
A|AQN|20250701|12:08:27.128656|S|5|5.79|0|5
A|AQN|20250701|15:23:14.023773|S|21|5.765|0|21
A|AQN|20250701|15:31:30.472915|S|100|5.76|0|100
A|AQN|20250701|15:50:45.875428|S|100|5.765|0|100
A|AQN|20250701|15:57:26.198322|S|400|5.755|0|400
A|AQN|20250701|15:57:27.708032|S|9|5.76|0|9
A|AQN|20250701|15:57:27.708054|S|100|5.76|0|100
A|AQN|20250701|15:57:27.708054|S|91|5.76|0|91
A|AQST|20250701|11:34:53.587681|S|8|3.395|0|8
A|AQST|20250701|12:12:18.908834|S|2|3.465|0|2
A|AQST|20250701|14:12:29.191466|S|26|3.4|0|26
A|AQST|20250701|14:38:51.298872|S|400|3.39|0|400
A|AR|20250701|09:34:22.016167|S|100|39.23|0|100
A|AR|20250701|09:58:34.429487|S|63|38.625|0|63
A|AR|20250701|10:14:01.016804|S|11|38.44|0|11
A|AR|20250701|12:13:54.016924|S|9|38.29|0|9
A|AR|20250701|12:41:27.606399|S|100|38.485|0|100
A|AR|20250701|12:41:27.624418|S|200|38.47|0|200
A|AR|20250701|13:27:07.054423|S|9|38.62|0|9
A|AR|20250701|13:53:39.840270|S|7|38.29|0|7
A|AR|20250701|13:55:31.209424|S|9|38.22|0|9
A|AR|20250701|15:22:13.886213|S|6|37.94|0|6
A|AR|20250701|15:28:12.512577|S|8|37.97|0|8
A|AR|20250701|15:50:38.543064|S|7|37.78|0|7
A|AR|20250701|15:55:39.983797|S|7|37.67|0|7
A|ARAI|20250701|09:33:29.524420|S|200|10.96|0|200
A|ARAI|20250701|10:15:23.734883|S|200|10.845|0|200
A|ARAI|20250701|13:38:52.704754|S|200|10.2|0|200
A|ARAY|20250701|12:28:38.029268|S|100|1.375|0|100
A|ARAY|20250701|14:42:50.067183|S|5|1.36|0|5
A|ARAY|20250701|15:13:10.875037|S|67|1.36|0|67
A|ARBE|20250701|11:01:16.124803|S|100|1.685|0|100
A|ARBE|20250701|11:01:16.125586|S|100|1.685|0|100
A|ARBE|20250701|15:08:21.992138|S|300|1.675|0|300
A|ARBE|20250701|15:55:04.803440|S|500|1.655|0|500
A|ARBE|20250701|15:59:27.812873|S|32|1.66|0|32
A|ARBK|20250701|12:39:30.546276|E|200|.37|0|200
A|ARBK|20250701|13:05:24.594432|E|200|.33|0|200
A|ARBK|20250701|14:03:52.340680|E|100|.36|0|100
A|ARBK|20250701|15:04:29.780237|E|293|.36|0|293
A|ARCB|20250701|09:51:11.311947|S|44|79.27|0|44
A|ARCB|20250701|10:34:09.317559|S|37|80.93|0|37
A|ARCB|20250701|10:35:08.187705|S|100|81.13|0|100
A|ARCB|20250701|10:35:08.187740|S|5|81.13|0|5
A|ARCB|20250701|10:40:57.296520|S|100|81.14|0|100
A|ARCB|20250701|10:40:57.296535|S|47|81.14|0|47
A|ARCB|20250701|10:43:31.492833|S|71|81.54|0|71
A|ARCB|20250701|10:43:48.241694|S|29|81.54|0|29
A|ARCB|20250701|10:43:48.241695|S|54|81.54|0|54
A|ARCB|20250701|11:07:16.938006|S|100|80.91|0|100
A|ARCB|20250701|11:07:16.938434|S|46|80.91|0|46
A|ARCB|20250701|11:13:56.085604|S|10|81.14|0|10
A|ARCB|20250701|14:18:03.994795|S|1|82.17|0|1
A|ARCB|20250701|14:18:03.994795|S|1|82.17|0|1
A|ARCB|20250701|14:18:03.994796|S|98|82.16|0|98
A|ARCB|20250701|14:18:03.994870|S|2|82.16|0|2
A|ARCB|20250701|15:58:09.202412|S|1|81.92|0|1
A|ARCC|20250701|09:44:20.297123|S|100|21.93|0|100
A|ARCC|20250701|09:44:20.354211|S|100|21.92|0|100
A|ARCC|20250701|10:00:43.903566|S|100|21.93|0|100
A|ARCC|20250701|11:08:08.658081|S|100|21.99|0|100
A|ARCC|20250701|11:26:33.730646|S|34|22.005|0|34
A|ARCC|20250701|11:26:33.888862|S|100|22.01|0|100
A|ARCC|20250701|11:34:34.659281|S|29|22|0|29
A|ARCC|20250701|11:43:32.234866|S|100|21.98|0|100
A|ARCC|20250701|12:11:58.045966|S|43|22.07|0|43
A|ARCC|20250701|12:22:24.393767|S|100|22.09|0|100
A|ARCC|20250701|12:24:45.478099|S|100|22.1|0|100
A|ARCC|20250701|12:35:01.871326|S|200|22.095|0|200
A|ARCC|20250701|12:35:01.871354|S|100|22.1|0|100
A|ARCC|20250701|12:35:01.871354|S|100|22.1|0|100
A|ARCC|20250701|12:39:45.196623|S|1|22.09|0|1
A|ARCC|20250701|12:59:41.775878|S|100|21.99|0|100
A|ARCC|20250701|13:00:55.475808|S|100|21.99|0|100
A|ARCC|20250701|13:18:44.790564|S|100|22.01|0|100
A|ARCC|20250701|13:18:44.790565|S|100|22.01|0|100
A|ARCC|20250701|13:48:04.895095|S|100|22.08|0|100
A|ARCC|20250701|13:49:21.628026|S|100|22.08|0|100
A|ARCC|20250701|13:54:39.285493|S|79|22.09|0|79
A|ARCC|20250701|13:54:39.285517|S|21|22.09|0|21
A|ARCC|20250701|14:22:35.291131|S|136|22.105|0|136
A|ARCC|20250701|14:29:45.734147|S|149|22.105|0|149
A|ARCC|20250701|15:15:34.276288|S|100|22.09|0|100
A|ARCC|20250701|15:50:34.156143|S|100|22.095|0|100
A|ARCC|20250701|15:55:16.266547|S|100|22.075|0|100
A|ARCC|20250701|15:56:35.376184|S|200|22.055|0|200
A|ARCC|20250701|15:56:58.000988|S|100|22.055|0|100
A|ARCC|20250701|15:58:01.668105|S|100|22.05|0|100
A|ARCO|20250701|11:07:45.617637|S|1|8.03|0|1
A|ARCO|20250701|11:38:55.970814|S|100|8.05|0|100
A|ARCO|20250701|11:46:15.498856|S|100|8|0|100
A|ARCO|20250701|11:47:02.200631|S|100|8|0|100
A|ARCO|20250701|11:51:32.435276|S|100|7.98|0|100
A|ARCO|20250701|11:54:01.156989|S|6|8|0|6
A|ARCO|20250701|12:01:21.113026|S|100|8.01|0|100
A|ARCO|20250701|12:02:27.149271|S|100|8.06|0|100
A|ARCO|20250701|12:03:52.477016|S|100|8.03|0|100
A|ARCO|20250701|12:04:57.351430|S|100|8.03|0|100
A|ARCO|20250701|12:10:14.861394|S|100|8.03|0|100
A|ARCO|20250701|12:13:43.924427|S|100|8.02|0|100
A|ARCO|20250701|12:24:20.948506|S|100|8.02|0|100
A|ARCO|20250701|12:24:35.203396|S|100|8.02|0|100
A|ARCO|20250701|12:33:20.359654|S|100|8|0|100
A|ARCO|20250701|12:59:06.765817|S|100|7.9|0|100
A|ARCO|20250701|12:59:49.632184|S|100|7.91|0|100
A|ARCO|20250701|13:01:26.518576|S|10|7.92|0|10
A|ARCO|20250701|13:14:58.502609|S|100|7.93|0|100
A|ARCO|20250701|13:21:07.906313|S|100|7.92|0|100
A|ARCO|20250701|13:28:18.217622|S|7|7.93|0|7
A|ARCO|20250701|13:28:18.217647|S|93|7.93|0|93
A|ARCO|20250701|13:37:46.899514|S|100|7.93|0|100
A|ARCO|20250701|13:48:06.808594|S|100|7.92|0|100
A|ARCO|20250701|13:50:23.742987|S|100|7.93|0|100
A|ARCO|20250701|14:05:22.859047|S|100|7.91|0|100
A|ARCO|20250701|14:11:37.027294|S|100|7.9|0|100
A|ARCO|20250701|14:18:55.324514|S|100|7.9|0|100
A|ARCO|20250701|14:23:04.524153|S|100|7.93|0|100
A|ARCO|20250701|14:25:25.323010|S|100|7.935|0|100
A|ARCO|20250701|14:47:18.837182|S|100|7.91|0|100
A|ARCO|20250701|15:06:59.150099|S|100|7.93|0|100
A|ARCO|20250701|15:14:01.973542|S|100|7.92|0|100
A|ARCO|20250701|15:22:54.667840|S|100|7.915|0|100
A|ARCO|20250701|15:27:45.706670|S|10|7.92|0|10
A|ARCT|20250701|10:50:18.360862|S|15|12.73|0|15
A|ARCT|20250701|11:11:57.176244|S|2|12.79|0|2
A|ARCT|20250701|11:15:54.053891|S|6|12.85|0|6
A|ARCT|20250701|11:17:14.112639|S|8|12.87|0|8
A|ARCT|20250701|11:54:57.085378|S|13|13.33|0|13
A|ARCT|20250701|13:27:58.580771|S|1|13.34|0|1
A|ARCT|20250701|15:40:02.488969|S|10|13.01|0|10
A|ARDT|20250701|09:58:36.198035|S|4|13.66|0|4
A|ARDT|20250701|12:13:07.716288|S|75|14.01|0|75
A|ARDT|20250701|13:23:09.223752|S|100|13.88|0|100
A|ARDT|20250701|13:23:09.223938|S|100|13.89|0|100
A|ARDT|20250701|15:58:43.051384|S|7|13.74|0|7
A|ARDT|20250701|15:58:50.187037|S|73|13.74|0|73
A|ARDX|20250701|09:59:49.309279|S|10|3.94|0|10
A|ARDX|20250701|10:34:46.881713|S|10|3.84|0|10
A|ARDX|20250701|11:45:32.849259|S|100|3.93|0|100
A|ARDX|20250701|11:51:21.395480|S|100|3.94|0|100
A|ARDX|20250701|11:55:50.232271|S|75|3.905|0|75
A|ARDX|20250701|12:16:07.409254|S|76|3.97|0|76
A|ARDX|20250701|12:16:07.409269|S|24|3.97|0|24
A|ARDX|20250701|12:29:46.981720|S|100|4|0|100
A|ARDX|20250701|12:59:05.535952|S|100|4.04|0|100
A|ARDX|20250701|12:59:05.535952|S|100|4.04|0|100
A|ARDX|20250701|13:10:37.320024|S|200|4.005|0|200
A|ARDX|20250701|13:10:53.781112|S|100|4.01|0|100
A|ARDX|20250701|13:52:39.638185|S|32|3.985|0|32
A|ARDX|20250701|13:52:39.852463|S|100|3.985|0|100
A|ARDX|20250701|13:52:39.853246|S|100|3.985|0|100
A|ARDX|20250701|14:10:27.293092|S|34|3.935|0|34
A|ARDX|20250701|14:12:20.714800|S|100|3.95|0|100
A|ARDX|20250701|14:40:52.570832|S|100|3.95|0|100
A|ARDX|20250701|15:18:42.862679|S|1|3.93|0|1
A|ARDX|20250701|15:25:13.107347|S|5|3.93|0|5
A|ARDX|20250701|15:39:01.056217|S|20|3.92|0|20
A|ARDX|20250701|15:56:41.602060|S|16|3.905|0|16
A|ARDX|20250701|15:57:36.438953|S|100|3.905|0|100
A|ARDX|20250701|15:57:36.439882|S|100|3.905|0|100
A|ARDX|20250701|15:59:04.259048|S|100|3.91|0|100
A|ARE|20250701|11:25:56.957319|S|8|74.94|0|8
A|ARE|20250701|11:28:36.481399|S|1|75.08|0|1
A|ARE|20250701|11:34:03.932854|S|200|74.955|0|200
A|ARE|20250701|11:34:22.846685|S|200|74.96|0|200
A|ARE|20250701|12:12:41.600218|S|100|76.1|0|100
A|ARE|20250701|12:12:41.600245|S|100|76.1|0|100
A|ARE|20250701|12:12:41.600620|S|8|76.1|0|8
A|ARE|20250701|12:12:41.600635|S|8|76.1|0|8
A|ARE|20250701|13:04:20.893267|S|30|74.76|0|30
A|ARE|20250701|13:04:53.428017|S|25|74.79|0|25
A|ARE|20250701|13:05:43.327180|S|30|74.78|0|30
A|ARE|20250701|13:09:20.339567|S|25|74.76|0|25
A|ARE|20250701|13:12:43.193661|S|40|74.77|0|40
A|ARE|20250701|13:12:43.193661|S|40|74.77|0|40
A|ARE|20250701|13:14:57.725206|S|35|74.86|0|35
A|ARE|20250701|13:15:26.448773|S|25|74.91|0|25
A|ARE|20250701|13:19:38.489153|S|75|74.95|0|75
A|ARE|20250701|13:23:05.515361|S|19|74.94|0|19
A|ARE|20250701|13:23:05.515376|S|25|74.94|0|25
A|ARE|20250701|13:23:05.515437|S|25|74.94|0|25
A|ARE|20250701|13:23:05.515471|S|24|74.95|0|24
A|ARE|20250701|13:23:05.515471|S|1|74.94|0|1
A|ARE|20250701|13:23:05.515473|S|1|74.95|0|1
A|ARE|20250701|13:27:51.159369|S|50|74.98|0|50
A|ARE|20250701|13:30:45.304002|S|30|74.98|0|30
A|ARE|20250701|13:30:45.304038|S|25|74.99|0|25
A|ARE|20250701|13:30:45.304038|S|5|74.98|0|5
A|ARE|20250701|13:30:45.304080|S|5|74.99|0|5
A|ARE|20250701|13:32:20.000623|S|60|75.07|0|60
A|ARE|20250701|13:35:09.186495|S|70|75.09|0|70
A|ARE|20250701|13:41:38.148166|S|20|75|0|20
A|ARE|20250701|13:43:35.561737|S|30|75.04|0|30
A|ARE|20250701|13:48:03.820822|S|27|74.96|0|27
A|ARE|20250701|13:51:43.241074|S|23|74.92|0|23
A|ARE|20250701|13:53:18.935418|S|23|74.94|0|23
A|ARE|20250701|13:54:18.415555|S|10|74.97|0|10
A|ARE|20250701|13:54:18.415676|S|25|74.97|0|25
A|ARE|20250701|13:57:25.366190|S|31|74.97|0|31
A|ARE|20250701|13:57:25.366229|S|10|74.97|0|10
A|ARE|20250701|13:57:25.366229|S|21|74.97|0|21
A|ARE|20250701|13:57:25.366334|S|34|74.97|0|34
A|ARE|20250701|13:57:25.408550|S|25|75.05|0|25
A|ARE|20250701|13:57:25.416997|S|30|75.07|0|30
A|ARE|20250701|14:34:50.683304|S|100|74.95|0|100
A|AREB|20250701|12:20:22.926624|S|100|1.17|0|100
A|AREN|20250701|09:30:00.104435|S|812|6.13|62939|421
A|AREN|20250701|09:30:00.104435|E|812|6.13|62939|72
A|AREN|20250701|09:30:00.476586|S|190|6.01|0|190
A|AREN|20250701|09:35:02.104540|S|2|6.01|0|2
A|AREN|20250701|09:39:17.389358|S|100|6.01|0|100
A|AREN|20250701|09:39:17.389358|S|18|6.01|0|18
A|AREN|20250701|09:39:17.389358|S|93|6.01|0|93
A|AREN|20250701|09:42:35.001241|S|250|6|0|250
A|AREN|20250701|09:46:47.030874|S|63|6.09|0|63
A|AREN|20250701|09:46:47.031236|S|5|6.08|0|5
A|AREN|20250701|09:46:47.031236|S|32|6.09|0|32
A|AREN|20250701|09:57:52.013451|S|30|6.15|0|30
A|AREN|20250701|09:59:03.746164|S|1|6.14|0|1
A|AREN|20250701|09:59:24.625878|S|46|6.14|0|46
A|AREN|20250701|10:19:00.266420|S|6|5.98|0|6
A|AREN|20250701|10:20:42.029545|S|100|5.96|0|100
A|AREN|20250701|10:21:17.805876|S|100|5.98|0|100
A|AREN|20250701|10:21:17.805906|S|100|5.99|0|100
A|AREN|20250701|10:22:46.132939|S|10|5.98|0|10
A|AREN|20250701|10:22:46.133244|S|48|5.98|0|48
A|AREN|20250701|10:24:27.515712|S|84|5.92|0|84
A|AREN|20250701|10:24:27.516694|S|16|5.92|0|16
A|AREN|20250701|10:24:27.516694|S|50|5.93|0|50
A|AREN|20250701|10:25:44.914249|S|100|5.96|0|100
A|AREN|20250701|10:27:58.505954|S|77|5.93|0|77
A|AREN|20250701|10:27:58.505972|S|23|5.93|0|23
A|AREN|20250701|10:34:29.625994|S|3|5.91|0|3
A|AREN|20250701|10:50:13.554768|S|58|5.91|0|58
A|AREN|20250701|10:53:02.032128|S|58|5.91|0|58
A|AREN|20250701|10:55:48.142784|S|100|5.91|0|100
A|AREN|20250701|10:55:48.142784|S|100|5.91|0|100
A|AREN|20250701|10:57:04.069641|S|3|5.92|0|3
A|AREN|20250701|10:57:04.069641|S|58|5.92|0|58
A|AREN|20250701|10:57:18.659890|S|49|5.97|0|49
A|AREN|20250701|11:05:24.419072|S|100|6.03|0|100
A|AREN|20250701|11:22:13.673759|S|100|6|0|100
A|AREN|20250701|11:22:13.695125|S|8|6.03|0|8
A|AREN|20250701|11:27:51.391709|S|100|6.05|0|100
A|AREN|20250701|11:43:00.035230|S|5|6.04|0|5
A|AREN|20250701|11:55:43.458994|S|24|6.06|0|24
A|AREN|20250701|11:55:43.458994|S|66|6.04|0|66
A|AREN|20250701|11:59:25.994857|S|30|6.06|0|30
A|AREN|20250701|11:59:25.994857|S|10|6.06|0|10
A|AREN|20250701|12:14:30.122521|S|39|6.09|0|39
A|AREN|20250701|12:22:50.116195|S|100|6.1|0|100
A|AREN|20250701|12:23:40.504778|S|100|6.06|0|100
A|AREN|20250701|12:23:40.504824|S|100|6.05|0|100
A|AREN|20250701|12:23:40.505186|S|100|6.04|0|100
A|AREN|20250701|12:26:11.624049|S|100|6.04|0|100
A|AREN|20250701|12:26:11.624049|S|100|6.04|0|100
A|AREN|20250701|12:26:11.624159|S|67|6.05|0|67
A|AREN|20250701|12:26:18.861944|S|28|6.08|0|28
A|AREN|20250701|12:27:48.055567|S|100|6.09|0|100
A|AREN|20250701|12:48:04.391016|S|50|6.1|0|50
A|AREN|20250701|12:48:05.681538|S|31|6.1|0|31
A|AREN|20250701|12:48:05.681596|S|20|6.1|0|20
A|AREN|20250701|12:48:05.681868|S|100|6.11|0|100
A|AREN|20250701|12:48:05.681896|S|6|6.11|0|6
A|AREN|20250701|12:48:05.681897|S|17|6.12|0|17
A|AREN|20250701|12:48:05.681897|S|82|6.12|0|82
A|AREN|20250701|12:48:05.681911|S|83|6.12|0|83
A|AREN|20250701|13:08:58.686543|S|100|6.18|0|100
A|AREN|20250701|13:08:59.307452|S|14|6.18|0|14
A|AREN|20250701|13:18:00.150670|S|86|6.18|0|86
A|AREN|20250701|13:18:00.150670|S|30|6.19|0|30
A|AREN|20250701|13:18:00.154425|S|17|6.19|0|17
A|AREN|20250701|13:18:00.154540|S|20|6.2|0|20
A|AREN|20250701|13:18:53.358888|S|4|6.19|0|4
A|AREN|20250701|13:19:14.789760|S|100|6.23|0|100
A|AREN|20250701|13:19:14.789845|S|100|6.23|0|100
A|AREN|20250701|13:19:14.789846|S|100|6.24|0|100
A|AREN|20250701|13:20:16.256210|S|100|6.26|0|100
A|AREN|20250701|13:20:16.256656|S|100|6.27|0|100
A|AREN|20250701|13:38:21.324260|S|46|6.27|0|46
A|AREN|20250701|13:38:21.324260|S|8|6.27|0|8
A|AREN|20250701|13:41:57.304288|S|76|6.27|0|76
A|AREN|20250701|13:41:57.304311|S|24|6.27|0|24
A|AREN|20250701|13:43:17.761143|S|400|6.25|0|400
A|AREN|20250701|13:43:17.761307|S|38|6.24|0|38
A|AREN|20250701|13:49:34.898263|S|100|6.26|0|100
A|AREN|20250701|13:49:34.901228|S|78|6.33|0|78
A|AREN|20250701|13:50:23.160743|S|100|6.39|0|100
A|AREN|20250701|13:50:23.237239|S|100|6.39|0|100
A|AREN|20250701|13:50:27.473849|S|100|6.4|0|100
A|AREN|20250701|13:50:27.474593|S|100|6.4|0|100
A|AREN|20250701|13:50:29.950041|S|100|6.4|0|100
A|AREN|20250701|13:51:46.629284|S|100|6.39|0|100
A|AREN|20250701|13:51:46.629284|S|100|6.44|0|100
A|AREN|20250701|13:51:46.629284|S|200|6.44|0|200
A|AREN|20250701|13:51:46.629285|S|100|6.44|0|100
A|AREN|20250701|13:52:04.369908|S|30|6.48|0|30
A|AREN|20250701|13:54:17.074106|S|100|6.5|0|100
A|AREN|20250701|13:54:30.235532|S|64|6.47|0|64
A|AREN|20250701|13:55:18.248638|S|41|6.45|0|41
A|AREN|20250701|13:55:18.248638|S|200|6.45|0|200
A|AREN|20250701|13:55:18.248944|S|59|6.45|0|59
A|AREN|20250701|13:55:28.249024|S|100|6.45|0|100
A|AREN|20250701|13:55:28.249451|S|100|6.45|0|100
A|AREN|20250701|13:55:28.249760|S|100|6.45|0|100
A|AREN|20250701|13:56:35.954932|S|4|6.45|0|4
A|AREN|20250701|14:03:44.334818|S|57|6.39|0|57
A|AREN|20250701|14:03:44.335087|S|8|6.37|0|8
A|AREN|20250701|14:05:31.113304|S|100|6.4|0|100
A|AREN|20250701|14:05:31.113480|S|100|6.41|0|100
A|AREN|20250701|14:06:50.286070|S|1|6.43|0|1
A|AREN|20250701|14:07:25.047918|S|100|6.44|0|100
A|AREN|20250701|14:07:25.048123|S|100|6.45|0|100
A|AREN|20250701|14:11:00.216817|S|44|6.37|0|44
A|AREN|20250701|14:11:00.216827|S|56|6.37|0|56
A|AREN|20250701|14:13:00.924080|S|31|6.35|0|31
A|AREN|20250701|14:19:54.391489|S|3|6.3|0|3
A|AREN|20250701|14:19:54.391489|S|11|6.3|0|11
A|AREN|20250701|14:20:50.812182|S|1|6.3|0|1
A|AREN|20250701|14:20:58.014751|S|1|6.3|0|1
A|AREN|20250701|14:21:53.174700|S|35|6.3|0|35
A|AREN|20250701|14:24:38.517796|S|24|6.3|0|24
A|AREN|20250701|14:24:53.382693|S|17|6.28|0|17
A|AREN|20250701|14:26:51.280475|S|34|6.27|0|34
A|AREN|20250701|14:26:57.958882|S|100|6.3|0|100
A|AREN|20250701|14:41:58.583837|S|2|6.27|0|2
A|AREN|20250701|15:00:10.509940|S|100|6.24|0|100
A|AREN|20250701|15:00:10.511257|S|8|6.22|0|8
A|AREN|20250701|15:07:42.449085|S|3|6.25|0|3
A|AREN|20250701|15:07:55.049379|S|44|6.25|0|44
A|AREN|20250701|15:13:11.847923|S|11|6.23|0|11
A|AREN|20250701|15:14:49.015564|S|10|6.22|0|10
A|AREN|20250701|15:14:53.843448|S|10|6.23|0|10
A|AREN|20250701|15:14:53.843448|S|90|6.22|0|90
A|AREN|20250701|15:14:53.843471|S|90|6.23|0|90
A|AREN|20250701|15:15:39.305054|S|34|6.24|0|34
A|AREN|20250701|15:23:01.147951|S|100|6.24|0|100
A|AREN|20250701|15:28:59.089558|S|15|6.2|0|15
A|AREN|20250701|15:29:15.071723|S|2|6.19|0|2
A|AREN|20250701|15:29:36.077418|S|3|6.19|0|3
A|AREN|20250701|15:29:51.465580|S|100|6.17|0|100
A|AREN|20250701|15:30:10.083436|S|2|6.16|0|2
A|AREN|20250701|15:30:11.116209|S|3|6.16|0|3
A|AREN|20250701|15:30:34.087201|S|2|6.16|0|2
A|AREN|20250701|15:30:43.271613|S|500|6.14|0|500
A|AREN|20250701|15:31:40.558228|S|52|6.15|0|52
A|AREN|20250701|15:31:40.558242|S|143|6.15|0|143
A|AREN|20250701|15:31:40.558258|S|23|6.16|0|23
A|AREN|20250701|15:31:40.558258|S|5|6.15|0|5
A|AREN|20250701|15:31:40.558280|S|63|6.16|0|63
A|AREN|20250701|15:31:40.558524|S|24|6.16|0|24
A|AREN|20250701|15:31:40.558524|S|19|6.16|0|19
A|AREN|20250701|15:35:42.188070|S|20|6.12|0|20
A|AREN|20250701|15:35:42.188098|S|14|6.12|0|14
A|AREN|20250701|15:38:07.744320|S|24|6.06|0|24
A|AREN|20250701|15:38:07.744321|S|19|6.06|0|19
A|AREN|20250701|15:38:07.744321|S|70|6.06|0|70
A|AREN|20250701|15:38:07.744321|S|100|6.06|0|100
A|AREN|20250701|15:38:07.744374|S|44|6.06|0|44
A|AREN|20250701|15:38:07.744375|S|27|6.06|0|27
A|AREN|20250701|15:38:07.744375|S|28|6.06|0|28
A|AREN|20250701|15:38:07.744376|S|100|6.06|0|100
A|AREN|20250701|15:40:08.690233|S|99|6.06|0|99
A|AREN|20250701|15:40:08.695427|S|100|6.06|0|100
A|AREN|20250701|15:40:08.695673|S|100|6.06|0|100
A|AREN|20250701|15:41:45.330830|S|200|6.02|0|200
A|AREN|20250701|15:43:55.757357|S|2|6.03|0|2
A|AREN|20250701|15:43:55.757875|S|1|6.03|0|1
A|AREN|20250701|15:43:55.757984|S|32|6.03|0|32
A|AREN|20250701|15:43:55.758479|S|100|6.03|0|100
A|AREN|20250701|15:46:09.246120|S|96|6.02|0|96
A|AREN|20250701|15:46:09.246233|S|20|6.03|0|20
A|AREN|20250701|15:46:09.246233|S|4|6.02|0|4
A|AREN|20250701|15:46:09.246536|S|24|6.03|0|24
A|AREN|20250701|15:47:35.172643|S|20|6.02|0|20
A|AREN|20250701|15:48:24.138046|S|100|5.97|0|100
A|AREN|20250701|15:53:28.660157|S|30|5.93|0|30
A|AREN|20250701|15:53:28.660360|S|1|5.93|0|1
A|AREN|20250701|15:54:34.053027|S|84|5.95|0|84
A|AREN|20250701|15:54:34.053053|S|16|5.95|0|16
A|AREN|20250701|15:54:34.053053|S|100|5.95|0|100
A|AREN|20250701|15:54:34.053119|S|29|5.95|0|29
A|AREN|20250701|15:54:34.154500|S|10|5.95|0|10
A|AREN|20250701|15:54:38.373568|S|20|5.95|0|20
A|AREN|20250701|15:54:38.548589|S|9|5.95|0|9
A|AREN|20250701|15:54:50.015414|S|34|5.95|0|34
A|AREN|20250701|15:55:10.404950|S|66|5.95|0|66
A|AREN|20250701|15:56:19.515716|S|5|5.97|0|5
A|AREN|20250701|15:56:51.008718|S|5|5.97|0|5
A|AREN|20250701|15:57:25.450023|S|15|5.98|0|15
A|AREN|20250701|15:57:27.325224|S|1|5.98|0|1
A|AREN|20250701|15:57:32.951369|S|1|5.98|0|1
A|AREN|20250701|15:57:39.073838|S|1|5.98|0|1
A|AREN|20250701|15:57:43.962516|S|1|5.98|0|1
A|AREN|20250701|15:57:49.236430|S|1|5.98|0|1
A|AREN|20250701|15:57:54.918223|S|1|5.98|0|1
A|AREN|20250701|15:57:59.598953|S|48|5.98|0|48
A|AREN|20250701|15:57:59.598953|S|100|5.98|0|100
A|AREN|20250701|15:57:59.598953|S|2|5.98|0|2
A|AREN|20250701|15:58:00.011703|S|1|5.98|0|1
A|AREN|20250701|15:58:26.021570|S|47|5.98|0|47
A|AREN|20250701|15:58:26.021571|S|100|5.98|0|100
A|AREN|20250701|15:58:26.021620|S|96|5.98|0|96
A|AREN|20250701|15:58:51.774169|S|4|5.99|0|4
A|AREN|20250701|15:58:55.914635|S|1|5.99|0|1
A|AREN|20250701|15:58:57.029500|S|149|5.99|0|149
A|AREN|20250701|15:59:06.040210|S|1|5.99|0|1
A|AREN|20250701|15:59:11.853421|S|1|5.99|0|1
A|AREN|20250701|15:59:16.945198|S|1|5.99|0|1
A|AREN|20250701|15:59:22.992133|S|1|5.99|0|1
A|AREN|20250701|15:59:23.103296|S|1|5.99|0|1
A|AREN|20250701|15:59:27.532046|S|1|5.99|0|1
A|AREN|20250701|15:59:30.968268|S|1|5.99|0|1
A|AREN|20250701|15:59:32.081240|S|1|5.99|0|1
A|AREN|20250701|15:59:38.127734|S|1|5.99|0|1
A|AREN|20250701|15:59:38.488538|S|1|5.99|0|1
A|AREN|20250701|15:59:43.246590|S|1|5.99|0|1
A|AREN|20250701|15:59:51.435892|S|6|5.95|0|6
A|AREN|20250701|16:00:00.080874|S|8505|5.95|88298|6899
A|ARES|20250701|10:04:52.882530|S|38|173.49|0|38
A|ARES|20250701|10:04:52.882613|S|38|173.49|0|38
A|ARES|20250701|10:04:52.882677|S|38|173.49|0|38
A|ARES|20250701|10:04:52.905316|S|100|173.67|0|100
A|ARES|20250701|10:04:52.905387|S|100|173.67|0|100
A|ARES|20250701|10:05:33.261156|S|100|174.1|0|100
A|ARES|20250701|10:06:15.022923|S|100|174.19|0|100
A|ARES|20250701|10:10:19.725668|S|100|174.29|0|100
A|ARES|20250701|10:13:14.143089|S|100|174.49|0|100
A|ARES|20250701|10:16:49.838784|S|38|174.665|0|38
A|ARES|20250701|10:16:49.838815|S|62|174.665|0|62
A|ARES|20250701|10:26:41.369788|S|2|174.765|0|2
A|ARES|20250701|10:26:41.369789|S|100|174.765|0|100
A|ARES|20250701|10:26:41.369789|S|100|174.765|0|100
A|ARES|20250701|10:26:41.369808|S|98|174.765|0|98
A|ARES|20250701|13:33:40.174863|S|80|174.97|0|80
A|ARES|20250701|15:55:19.686699|S|100|175.515|0|100
A|ARES|20250701|15:57:20.180748|S|100|175.12|0|100
A|ARES|20250701|15:59:38.462572|S|50|174.8|0|50
A|ARES|20250701|15:59:38.462572|S|100|174.82|0|100
A|ARGT|20250701|09:38:24.336874|S|100|84.12|0|100
A|ARGX|20250701|15:50:27.759282|S|61|545.38|0|61
A|ARHS|20250701|09:54:59.428403|S|100|8.8|0|100
A|ARHS|20250701|10:38:15.824318|S|100|8.95|0|100
A|ARHS|20250701|10:43:33.171745|S|100|8.97|0|100
A|ARHS|20250701|11:03:52.606073|S|100|9.18|0|100
A|ARHS|20250701|11:05:25.711403|S|100|9.22|0|100
A|ARHS|20250701|11:15:44.631443|S|100|9.21|0|100
A|ARHS|20250701|11:26:29.147535|S|150|9.37|0|150
A|ARHS|20250701|11:27:00.986363|S|2|9.34|0|2
A|ARHS|20250701|11:28:38.347796|S|24|9.365|0|24
A|ARHS|20250701|11:28:38.347835|S|76|9.365|0|76
A|ARHS|20250701|11:43:13.836301|S|100|9.48|0|100
A|ARHS|20250701|11:48:37.299830|S|24|9.47|0|24
A|ARHS|20250701|11:48:37.299938|S|100|9.465|0|100
A|ARHS|20250701|11:56:18.712845|S|150|9.49|0|150
A|ARHS|20250701|11:57:03.562893|S|100|9.455|0|100
A|ARHS|20250701|12:33:51.703977|S|100|9.56|0|100
A|ARHS|20250701|13:05:58.197053|S|60|9.31|0|60
A|ARHS|20250701|13:23:09.148510|S|100|9.35|0|100
A|ARHS|20250701|13:23:41.621901|S|100|9.34|0|100
A|ARHS|20250701|13:38:01.665397|S|100|9.33|0|100
A|ARHS|20250701|13:38:01.670608|S|100|9.32|0|100
A|ARHS|20250701|13:38:01.670637|S|50|9.32|0|50
A|ARHS|20250701|13:38:01.670992|S|100|9.32|0|100
A|ARHS|20250701|13:38:01.725966|S|100|9.32|0|100
A|ARHS|20250701|13:53:13.659678|S|2|9.33|0|2
A|ARHS|20250701|14:04:37.676828|S|84|9.31|0|84
A|ARHS|20250701|14:04:42.801471|S|18|9.3|0|18
A|ARHS|20250701|14:04:42.801471|S|100|9.3|0|100
A|ARHS|20250701|14:10:28.782919|S|8|9.3|0|8
A|ARHS|20250701|14:11:41.223372|S|100|9.29|0|100
A|ARHS|20250701|14:11:41.246363|S|150|9.29|0|150
A|ARHS|20250701|14:11:41.246479|S|50|9.29|0|50
A|ARHS|20250701|14:20:55.441737|S|1|9.31|0|1
A|ARHS|20250701|14:32:10.038516|S|100|9.32|0|100
A|ARHS|20250701|14:32:10.137647|S|100|9.32|0|100
A|ARHS|20250701|14:32:11.366503|S|100|9.32|0|100
A|ARHS|20250701|15:37:25.694921|S|150|9.27|0|150
A|ARHS|20250701|15:38:53.399686|S|150|9.27|0|150
A|ARHS|20250701|15:45:20.704176|S|150|9.31|0|150
A|ARHS|20250701|15:53:58.128547|S|100|9.28|0|100
A|ARI|20250701|09:49:48.181720|S|1|9.665|0|1
A|ARI|20250701|10:42:14.423964|S|100|9.7|0|100
A|ARI|20250701|10:48:08.887838|S|100|9.71|0|100
A|ARI|20250701|11:47:01.447213|S|100|9.8|0|100
A|ARI|20250701|11:48:03.847480|S|100|9.81|0|100
A|ARI|20250701|11:49:03.038392|S|100|9.82|0|100
A|ARI|20250701|11:56:52.789752|S|100|9.83|0|100
A|ARI|20250701|12:03:07.822163|S|10|9.86|0|10
A|ARI|20250701|12:03:27.652159|S|100|9.87|0|100
A|ARI|20250701|12:04:38.355244|S|100|9.87|0|100
A|ARI|20250701|12:10:40.520136|S|233|9.875|0|233
A|ARI|20250701|12:27:47.977506|S|100|9.9|0|100
A|ARI|20250701|12:57:01.874012|S|100|9.84|0|100
A|ARI|20250701|13:19:39.975924|S|100|9.84|0|100
A|ARI|20250701|13:30:43.540415|S|1|9.865|0|1
A|ARI|20250701|13:30:43.554906|S|1|9.865|0|1
A|ARI|20250701|14:05:52.264139|S|100|9.86|0|100
A|ARI|20250701|14:05:52.264139|S|100|9.86|0|100
A|ARI|20250701|14:24:02.505204|S|100|9.86|0|100
A|ARI|20250701|14:40:01.305363|S|100|9.855|0|100
A|ARI|20250701|14:42:18.912176|S|100|9.85|0|100
A|ARI|20250701|14:44:47.728398|S|100|9.835|0|100
A|ARI|20250701|14:53:44.315174|S|100|9.85|0|100
A|ARI|20250701|14:54:19.555071|S|100|9.85|0|100
A|ARI|20250701|14:54:56.509862|S|100|9.85|0|100
A|ARI|20250701|14:55:50.120618|S|100|9.85|0|100
A|ARI|20250701|15:11:05.014235|S|100|9.84|0|100
A|ARI|20250701|15:11:05.026132|S|100|9.84|0|100
A|ARI|20250701|15:25:57.309960|S|100|9.83|0|100
A|ARI|20250701|15:31:15.858729|S|100|9.83|0|100
A|ARI|20250701|15:53:22.725336|S|100|9.8|0|100
A|ARI|20250701|15:56:43.999631|S|100|9.79|0|100
A|ARI|20250701|15:59:07.223839|S|10|9.78|0|10
A|ARIS|20250701|11:51:40.918623|S|6|23.29|0|6
A|ARIS|20250701|13:14:49.086631|S|7|24|0|7
A|ARIS|20250701|13:14:49.086642|S|7|24|0|7
A|ARIS|20250701|13:14:49.090878|S|22|24|0|22
A|ARIS|20250701|13:20:03.667264|S|50|23.9|0|50
A|ARIS|20250701|14:56:17.506092|S|5|24.44|0|5
A|ARKB|20250701|09:40:05.170392|S|500|35.4|0|500
A|ARKB|20250701|09:40:05.170392|S|600|35.4|0|600
A|ARKB|20250701|10:10:32.662546|S|100|35.56|0|100
A|ARKB|20250701|10:10:32.662546|S|100|35.56|0|100
A|ARKB|20250701|12:16:14.990043|S|500|35.3|0|500
A|ARKB|20250701|15:21:28.595399|S|100|35.09|0|100
A|ARKB|20250701|15:26:36.970987|S|100|35.14|0|100
A|ARKB|20250701|15:26:36.970987|S|100|35.14|0|100
A|ARKB|20250701|15:27:21.886549|S|200|35.15|0|200
A|ARKB|20250701|15:29:42.204432|S|200|35.14|0|200
A|ARKB|20250701|15:43:51.298262|S|600|35.03|0|600
A|ARKB|20250701|15:51:05.874168|S|200|35.06|0|200
A|ARKB|20250701|15:55:00.024180|S|100|35.07|0|100
A|ARKB|20250701|15:55:00.239340|S|100|35.06|0|100
A|ARKB|20250701|15:55:24.900790|S|100|35.06|0|100
A|ARKB|20250701|15:58:01.657894|S|200|35.06|0|200
A|ARKB|20250701|15:58:17.872520|S|200|35.06|0|200
A|ARKB|20250701|15:58:45.950518|S|200|35.03|0|200
A|ARKB|20250701|15:59:33.660164|S|200|35.03|0|200
A|ARKF|20250701|15:15:07.767559|S|100|49.17|0|100
A|ARKF|20250701|15:15:07.767625|S|100|49.17|0|100
A|ARKG|20250701|09:33:42.175596|S|100|23.79|0|100
A|ARKG|20250701|09:36:12.364973|S|100|23.91|0|100
A|ARKG|20250701|09:38:07.644739|S|100|23.93|0|100
A|ARKG|20250701|09:47:03.119053|S|100|23.97|0|100
A|ARKG|20250701|10:01:40.984441|S|100|24.25|0|100
A|ARKG|20250701|10:17:53.010419|S|100|24.24|0|100
A|ARKG|20250701|10:36:15.673275|S|100|24.12|0|100
A|ARKG|20250701|10:42:51.963243|S|100|24.11|0|100
A|ARKG|20250701|10:42:58.575471|S|100|24.12|0|100
A|ARKG|20250701|10:43:20.078443|S|100|24.14|0|100
A|ARKG|20250701|11:51:42.294003|S|100|24.5|0|100
A|ARKG|20250701|11:53:45.970000|S|100|24.46|0|100
A|ARKG|20250701|12:11:30.646523|S|100|24.5|0|100
A|ARKG|20250701|12:45:52.997913|S|100|24.48|0|100
A|ARKG|20250701|12:54:23.772725|S|100|24.44|0|100
A|ARKG|20250701|13:24:20.891911|S|60|24.56|0|60
A|ARKG|20250701|13:24:20.891976|S|40|24.56|0|40
A|ARKG|20250701|15:01:13.336951|S|200|24.22|0|200
A|ARKG|20250701|15:19:28.121586|S|100|24.14|0|100
A|ARKG|20250701|15:20:23.184423|S|100|24.17|0|100
A|ARKG|20250701|15:23:05.194053|S|100|24.21|0|100
A|ARKG|20250701|15:50:12.166015|S|3|24.18|0|3
A|ARKG|20250701|15:50:12.166231|S|97|24.18|0|97
A|ARKG|20250701|15:53:19.157614|S|100|24.18|0|100
A|ARKG|20250701|15:57:26.656055|S|100|24.19|0|100
A|ARKK|20250701|09:31:08.459591|S|100|69.155|0|100
A|ARKK|20250701|09:32:28.004976|S|100|68.93|0|100
A|ARKK|20250701|09:36:38.591626|S|100|69.21|0|100
A|ARKK|20250701|09:44:08.130463|S|100|68.98|0|100
A|ARKK|20250701|09:47:04.496319|S|100|69.25|0|100
A|ARKK|20250701|09:52:26.896590|S|200|69.64|0|200
A|ARKK|20250701|10:11:00.358277|S|200|69.69|0|200
A|ARKK|20250701|10:15:14.467815|S|100|69.88|0|100
A|ARKK|20250701|10:31:05.685958|S|200|69.35|0|200
A|ARKK|20250701|10:31:06.058777|S|200|69.34|0|200
A|ARKK|20250701|10:31:07.186748|S|200|69.32|0|200
A|ARKK|20250701|10:31:32.829904|S|500|69.3|0|500
A|ARKK|20250701|10:31:38.625639|S|200|69.29|0|200
A|ARKK|20250701|10:31:38.703840|S|1100|69.28|0|1100
A|ARKK|20250701|10:31:43.420833|S|100|69.25|0|100
A|ARKK|20250701|10:31:44.093549|S|100|69.255|0|100
A|ARKK|20250701|10:31:44.093549|S|1100|69.25|0|1100
A|ARKK|20250701|10:31:44.093645|S|100|69.25|0|100
A|ARKK|20250701|10:31:57.028301|S|300|69.3|0|300
A|ARKK|20250701|10:38:34.283285|S|100|68.98|0|100
A|ARKK|20250701|10:38:35.026051|S|200|68.97|0|200
A|ARKK|20250701|10:38:37.284358|S|200|68.96|0|200
A|ARKK|20250701|10:38:38.050889|S|200|68.96|0|200
A|ARKK|20250701|10:38:38.408431|S|200|68.95|0|200
A|ARKK|20250701|10:38:38.779149|S|100|68.95|0|100
A|ARKK|20250701|10:38:38.779149|S|100|68.95|0|100
A|ARKK|20250701|10:38:48.992824|S|362|68.94|0|362
A|ARKK|20250701|10:38:48.992909|S|70|68.94|0|70
A|ARKK|20250701|10:38:48.992944|S|367|68.94|0|367
A|ARKK|20250701|10:38:48.992958|S|101|68.94|0|101
A|ARKK|20250701|10:39:10.868947|S|96|68.94|0|96
A|ARKK|20250701|10:39:10.869207|S|104|68.94|0|104
A|ARKK|20250701|10:40:02.126106|S|100|68.9|0|100
A|ARKK|20250701|10:40:39.895116|S|200|68.85|0|200
A|ARKK|20250701|10:42:11.252821|S|200|68.84|0|200
A|ARKK|20250701|10:43:28.048331|S|15|68.84|0|15
A|ARKK|20250701|10:43:28.048353|S|31|68.84|0|31
A|ARKK|20250701|10:43:28.048354|S|7|68.84|0|7
A|ARKK|20250701|10:46:09.750762|S|200|68.73|0|200
A|ARKK|20250701|10:53:18.019738|S|100|68.67|0|100
A|ARKK|20250701|10:53:18.031364|S|100|68.66|0|100
A|ARKK|20250701|10:53:18.689601|S|200|68.65|0|200
A|ARKK|20250701|10:58:26.092026|S|200|68.57|0|200
A|ARKK|20250701|11:03:02.989633|S|200|68.67|0|200
A|ARKK|20250701|11:03:45.519626|S|100|68.78|0|100
A|ARKK|20250701|11:23:58.463437|S|100|68.54|0|100
A|ARKK|20250701|11:24:00.187408|S|100|68.55|0|100
A|ARKK|20250701|11:24:00.776400|S|100|68.53|0|100
A|ARKK|20250701|11:25:19.127993|S|100|68.73|0|100
A|ARKK|20250701|11:40:07.059010|S|8|68.725|0|8
A|ARKK|20250701|11:45:21.577832|S|400|68.71|0|400
A|ARKK|20250701|11:45:21.577832|S|100|68.71|0|100
A|ARKK|20250701|11:49:49.563851|S|100|68.76|0|100
A|ARKK|20250701|11:59:48.489629|S|95|68.79|0|95
A|ARKK|20250701|12:01:30.914445|S|375|68.81|0|375
A|ARKK|20250701|12:02:31.840832|S|100|68.72|0|100
A|ARKK|20250701|12:02:31.840853|S|300|68.72|0|300
A|ARKK|20250701|12:02:49.522138|S|100|68.73|0|100
A|ARKK|20250701|12:03:40.747613|S|70|68.77|0|70
A|ARKK|20250701|12:03:40.747630|S|35|68.77|0|35
A|ARKK|20250701|12:05:08.151912|S|100|68.705|0|100
A|ARKK|20250701|12:05:12.294404|S|38|68.705|0|38
A|ARKK|20250701|12:09:48.173130|S|21|68.74|0|21
A|ARKK|20250701|12:23:03.415992|S|100|69.34|0|100
A|ARKK|20250701|12:36:34.702585|S|200|69.22|0|200
A|ARKK|20250701|12:37:08.095624|S|40|69.23|0|40
A|ARKK|20250701|12:37:08.723869|S|100|69.235|0|100
A|ARKK|20250701|12:37:08.723869|S|198|69.235|0|198
A|ARKK|20250701|12:37:28.092961|S|100|69.225|0|100
A|ARKK|20250701|12:37:28.092961|S|198|69.225|0|198
A|ARKK|20250701|12:37:33.530105|S|200|69.22|0|200
A|ARKK|20250701|12:37:39.237374|S|198|69.215|0|198
A|ARKK|20250701|12:37:39.237375|S|100|69.215|0|100
A|ARKK|20250701|12:38:30.382144|S|100|69.31|0|100
A|ARKK|20250701|12:38:36.984615|S|100|69.3|0|100
A|ARKK|20250701|12:39:08.647798|S|200|69.31|0|200
A|ARKK|20250701|12:39:08.647819|S|100|69.31|0|100
A|ARKK|20250701|12:39:13.433126|S|100|69.29|0|100
A|ARKK|20250701|12:39:13.433238|S|100|69.29|0|100
A|ARKK|20250701|12:39:13.433311|S|24|69.29|0|24
A|ARKK|20250701|12:39:13.433426|S|76|69.29|0|76
A|ARKK|20250701|12:39:13.433426|S|24|69.29|0|24
A|ARKK|20250701|12:39:13.433546|S|24|69.29|0|24
A|ARKK|20250701|12:39:13.433546|S|76|69.29|0|76
A|ARKK|20250701|12:44:12.075924|S|200|69.29|0|200
A|ARKK|20250701|12:52:25.703323|S|100|69.32|0|100
A|ARKK|20250701|13:00:55.217246|S|100|69.14|0|100
A|ARKK|20250701|13:13:25.652284|S|100|69.27|0|100
A|ARKK|20250701|13:14:18.423192|S|100|69.25|0|100
A|ARKK|20250701|13:15:14.105528|S|11|69.19|0|11
A|ARKK|20250701|13:15:37.486417|S|100|69.21|0|100
A|ARKK|20250701|13:16:15.652828|S|100|69.26|0|100
A|ARKK|20250701|13:16:41.471926|S|100|69.28|0|100
A|ARKK|20250701|13:21:41.192925|S|6|69.3|0|6
A|ARKK|20250701|13:21:41.192952|S|94|69.3|0|94
A|ARKK|20250701|13:44:03.578471|S|100|69.23|0|100
A|ARKK|20250701|13:45:20.533511|S|100|69.285|0|100
A|ARKK|20250701|13:49:41.285899|S|200|69.26|0|200
A|ARKK|20250701|13:50:20.649878|S|61|69.26|0|61
A|ARKK|20250701|14:40:34.109621|S|100|69.19|0|100
A|ARKK|20250701|14:54:02.168230|S|15|69.14|0|15
A|ARKK|20250701|14:54:20.265054|S|100|69.12|0|100
A|ARKK|20250701|15:02:06.777946|S|100|68.68|0|100
A|ARKK|20250701|15:23:02.665209|S|100|68.89|0|100
A|ARKK|20250701|15:35:21.632470|S|15|68.88|0|15
A|ARKK|20250701|15:36:15.876442|S|200|68.89|0|200
A|ARKK|20250701|15:37:30.895039|S|100|68.825|0|100
A|ARKK|20250701|15:37:57.471526|S|100|68.85|0|100
A|ARKK|20250701|15:38:08.435924|S|16|68.88|0|16
A|ARKK|20250701|15:38:08.436402|S|84|68.88|0|84
A|ARKK|20250701|15:38:08.436402|S|16|68.88|0|16
A|ARKK|20250701|15:38:35.056019|S|100|68.855|0|100
A|ARKK|20250701|15:41:12.624288|S|2|68.9|0|2
A|ARKK|20250701|15:41:12.624776|S|98|68.9|0|98
A|ARKK|20250701|15:42:18.642156|S|100|68.95|0|100
A|ARKK|20250701|15:44:11.174647|S|32|68.96|0|32
A|ARKK|20250701|15:45:04.806676|S|1|68.97|0|1
A|ARKK|20250701|15:45:36.803021|S|12|68.935|0|12
A|ARKK|20250701|15:47:06.316240|S|100|69|0|100
A|ARKK|20250701|15:48:44.720047|S|400|69.01|0|400
A|ARKK|20250701|15:49:16.899544|S|100|69.03|0|100
A|ARKK|20250701|15:49:20.259154|S|100|69.04|0|100
A|ARKK|20250701|15:49:25.480019|S|30|69.05|0|30
A|ARKK|20250701|15:51:01.095486|S|100|68.975|0|100
A|ARKK|20250701|15:51:04.328335|S|200|68.96|0|200
A|ARKK|20250701|15:51:38.172302|S|100|68.91|0|100
A|ARKK|20250701|15:51:38.546788|S|1|68.91|0|1
A|ARKK|20250701|15:51:38.633343|S|99|68.91|0|99
A|ARKK|20250701|15:52:24.156851|S|100|68.97|0|100
A|ARKK|20250701|15:52:44.579180|S|100|69|0|100
A|ARKK|20250701|15:54:10.074258|S|400|69.04|0|400
A|ARKK|20250701|15:54:48.607276|S|300|69.03|0|300
A|ARKK|20250701|15:54:48.632945|S|100|69.03|0|100
A|ARKK|20250701|15:55:03.391299|S|200|68.97|0|200
A|ARKK|20250701|15:55:11.907362|S|1000|68.98|0|1000
A|ARKK|20250701|15:55:41.065582|S|100|69|0|100
A|ARKK|20250701|15:55:46.786995|S|13|69|0|13
A|ARKK|20250701|15:55:46.787045|S|487|69|0|487
A|ARKK|20250701|15:56:10.146412|S|1|68.97|0|1
A|ARKK|20250701|15:56:10.146444|S|596|68.97|0|596
A|ARKK|20250701|15:56:10.147071|S|403|68.97|0|403
A|ARKK|20250701|15:58:16.518411|S|500|68.93|0|500
A|ARKK|20250701|15:58:16.518411|S|500|68.93|0|500
A|ARKK|20250701|15:59:31.544052|S|200|68.915|0|200
A|ARKO|20250701|10:52:30.366811|S|100|4.415|0|100
A|ARKO|20250701|12:40:31.042175|S|100|4.53|0|100
A|ARKO|20250701|13:04:36.547874|S|100|4.54|0|100
A|ARKO|20250701|13:37:09.769502|S|88|4.61|0|88
A|ARKO|20250701|13:45:56.098974|S|100|4.64|0|100
A|ARKO|20250701|13:46:10.561039|S|100|4.64|0|100
A|ARKX|20250701|11:11:37.114517|S|9|23.35|0|9
A|ARKX|20250701|11:11:37.114578|S|1191|23.35|0|1191
A|ARKX|20250701|11:50:31.969849|S|4|23.4|0|4
A|ARL|20250701|11:38:50.866903|S|1|15.1|0|1
A|ARLO|20250701|09:56:20.359075|S|22|17.25|0|22
A|ARLO|20250701|13:53:58.770333|S|33|17.42|0|33
A|ARM|20250701|09:53:54.181081|S|100|160.24|0|100
A|ARM|20250701|10:15:14.469017|E|100|159.54|0|100
A|ARM|20250701|10:20:04.779549|S|100|159.03|0|100
A|ARM|20250701|10:20:05.308168|S|100|158.86|0|100
A|ARM|20250701|10:20:05.308187|S|100|158.84|0|100
A|ARM|20250701|10:20:05.308200|S|100|158.82|0|100
A|ARM|20250701|10:21:42.385577|S|400|158.58|0|400
A|ARM|20250701|11:01:03.416096|S|48|155.38|0|48
A|ARM|20250701|11:01:03.416096|S|32|155.41|0|32
A|ARM|20250701|11:01:03.416096|S|120|155.36|0|120
A|ARM|20250701|11:32:51.738836|S|6|156.12|0|6
A|ARM|20250701|12:28:02.217492|S|30|155.69|0|30
A|ARM|20250701|12:40:40.473070|S|100|155.85|0|100
A|ARM|20250701|14:36:39.532580|S|31|156.72|0|31
A|ARM|20250701|14:51:33.466097|S|26|156.38|0|26
A|ARM|20250701|15:00:01.406177|S|29|155.7|0|29
A|ARM|20250701|15:02:08.426818|S|100|154.91|0|100
A|ARM|20250701|15:13:23.424021|S|22|154.81|0|22
A|ARM|20250701|15:13:33.129640|S|56|154.81|0|56
A|ARM|20250701|15:36:00.558066|S|14|154.76|0|14
A|ARM|20250701|15:41:11.862901|S|50|155.44|0|50
A|ARM|20250701|15:48:38.810097|S|100|156.2|0|100
A|ARM|20250701|15:48:48.903350|S|100|156.18|0|100
A|ARM|20250701|15:55:21.472451|S|62|157|0|62
A|ARM|20250701|15:55:53.479560|S|62|156.97|0|62
A|ARMK|20250701|09:43:03.597683|S|50|42.27|0|50
A|ARMK|20250701|10:40:54.109724|S|50|42.365|0|50
A|ARMK|20250701|11:22:46.316749|S|5|42.65|0|5
A|ARMK|20250701|11:46:00.018260|S|1|42.74|0|1
A|ARMK|20250701|11:47:31.150900|S|5|42.65|0|5
A|ARMK|20250701|11:47:31.150912|S|95|42.65|0|95
A|ARMK|20250701|11:47:31.163061|S|100|42.645|0|100
A|ARMK|20250701|11:59:17.379563|S|100|42.61|0|100
A|ARMK|20250701|11:59:17.398761|S|100|42.61|0|100
A|ARMK|20250701|11:59:17.423302|S|100|42.61|0|100
A|ARMK|20250701|12:42:40.779224|S|150|42.56|0|150
A|ARMK|20250701|12:42:40.779292|S|50|42.56|0|50
A|ARMK|20250701|12:42:40.779354|S|100|42.56|0|100
A|ARMK|20250701|13:08:49.773066|S|2|42.45|0|2
A|ARMK|20250701|14:25:34.313532|S|100|42.37|0|100
A|ARMK|20250701|14:31:31.589962|S|5|42.35|0|5
A|ARMK|20250701|14:58:20.288409|S|100|42.42|0|100
A|ARMK|20250701|15:45:10.942159|S|760|42.46|0|760
A|ARMK|20250701|15:45:10.942159|S|200|42.47|0|200
A|ARMK|20250701|15:48:44.578251|S|150|42.53|0|150
A|ARMK|20250701|15:52:10.027526|S|150|42.4|0|150
A|ARMK|20250701|15:52:10.028703|S|150|42.4|0|150
A|ARMK|20250701|15:52:10.029374|S|150|42.4|0|150
A|ARMK|20250701|15:52:10.029807|S|50|42.4|0|50
A|ARMK|20250701|15:55:21.473136|S|100|42.46|0|100
A|ARMK|20250701|15:55:21.473137|S|28|42.46|0|28
A|ARMK|20250701|15:55:21.473163|S|200|42.46|0|200
A|ARMK|20250701|15:55:21.473163|S|100|42.46|0|100
A|ARMK|20250701|15:55:21.473164|S|72|42.46|0|72
A|ARMK|20250701|15:56:01.389449|S|100|42.47|0|100
A|ARMN|20250701|09:30:00.112583|S|5136|6.85|64972|4248
A|ARMN|20250701|09:43:17.265908|S|10|6.9|0|10
A|ARMN|20250701|09:43:38.733832|S|100|6.88|0|100
A|ARMN|20250701|09:43:38.840687|S|100|6.88|0|100
A|ARMN|20250701|10:08:45.553227|S|100|6.89|0|100
A|ARMN|20250701|10:21:09.025193|S|100|6.87|0|100
A|ARMN|20250701|10:21:09.025193|S|200|6.87|0|200
A|ARMN|20250701|10:24:00.184851|S|32|6.87|0|32
A|ARMN|20250701|10:24:46.613930|S|200|6.87|0|200
A|ARMN|20250701|10:32:51.069571|S|100|6.86|0|100
A|ARMN|20250701|10:37:37.518510|S|1|6.84|0|1
A|ARMN|20250701|10:39:54.636600|S|196|6.84|0|196
A|ARMN|20250701|10:49:23.176458|S|200|6.84|0|200
A|ARMN|20250701|11:03:13.344893|S|175|6.84|0|175
A|ARMN|20250701|11:11:58.931557|S|200|6.84|0|200
A|ARMN|20250701|11:11:58.931557|S|100|6.84|0|100
A|ARMN|20250701|11:11:58.931557|S|100|6.835|0|100
A|ARMN|20250701|11:11:58.931557|S|100|6.84|0|100
A|ARMN|20250701|11:11:58.931560|S|16|6.84|0|16
A|ARMN|20250701|11:11:58.931560|S|22|6.84|0|22
A|ARMN|20250701|11:11:58.931560|S|8|6.84|0|8
A|ARMN|20250701|11:11:58.931561|S|10|6.84|0|10
A|ARMN|20250701|11:11:58.932583|S|7|6.85|0|7
A|ARMN|20250701|11:12:37.210350|S|100|6.87|0|100
A|ARMN|20250701|11:12:37.210351|S|100|6.87|0|100
A|ARMN|20250701|11:13:59.599561|S|101|6.88|0|101
A|ARMN|20250701|11:14:09.055692|S|100|6.88|0|100
A|ARMN|20250701|11:14:09.056338|S|100|6.88|0|100
A|ARMN|20250701|11:15:09.052754|S|88|6.89|0|88
A|ARMN|20250701|11:15:09.052754|S|12|6.89|0|12
A|ARMN|20250701|11:15:09.052754|S|100|6.89|0|100
A|ARMN|20250701|11:26:31.873814|S|200|6.92|0|200
A|ARMN|20250701|11:26:31.873814|S|141|6.92|0|141
A|ARMN|20250701|11:47:00.910261|S|100|6.94|0|100
A|ARMN|20250701|11:47:00.910261|S|200|6.94|0|200
A|ARMN|20250701|12:23:36.317455|E|200|6.96|0|200
A|ARMN|20250701|12:32:51.513625|S|30|6.95|0|30
A|ARMN|20250701|12:38:21.794358|S|200|6.95|0|200
A|ARMN|20250701|12:58:23.293460|S|100|6.925|0|100
A|ARMN|20250701|14:16:29.401186|S|41|6.92|0|41
A|ARMN|20250701|14:17:32.241112|S|200|6.92|0|200
A|ARMN|20250701|14:23:41.717521|S|1|6.91|0|1
A|ARMN|20250701|14:23:41.717522|S|199|6.91|0|199
A|ARMN|20250701|14:27:47.109373|S|200|6.91|0|200
A|ARMN|20250701|14:34:41.402680|S|172|6.905|0|172
A|ARMN|20250701|14:34:42.405988|S|200|6.89|0|200
A|ARMN|20250701|14:50:15.203850|S|5|6.875|0|5
A|ARMN|20250701|15:01:14.120836|S|200|6.86|0|200
A|ARMN|20250701|15:15:33.072148|S|200|6.85|0|200
A|ARMN|20250701|15:16:05.762746|S|100|6.85|0|100
A|ARMN|20250701|15:36:39.235277|S|242|6.83|0|242
A|ARMN|20250701|15:36:39.235304|S|51|6.83|0|51
A|ARMN|20250701|15:36:39.235323|S|507|6.83|0|507
A|ARMN|20250701|15:40:03.125877|S|200|6.8|0|200
A|ARMN|20250701|15:43:03.404073|S|1|6.79|0|1
A|ARMN|20250701|15:49:59.032834|S|7|6.78|0|7
A|ARMN|20250701|15:49:59.032834|S|200|6.78|0|200
A|ARMN|20250701|15:49:59.032835|S|200|6.78|0|200
A|ARMN|20250701|15:49:59.032835|S|616|6.78|0|616
A|ARMN|20250701|15:49:59.962787|S|84|6.78|0|84
A|ARMN|20250701|15:50:00.035048|S|200|6.77|0|200
A|ARMN|20250701|15:52:48.247565|S|200|6.775|0|200
A|ARMN|20250701|15:55:55.823640|S|200|6.78|0|200
A|ARMN|20250701|15:55:55.823641|S|59|6.78|0|59
A|ARMN|20250701|15:55:55.823641|S|24|6.78|0|24
A|ARMN|20250701|15:56:00.627281|S|100|6.78|0|100
A|ARMN|20250701|15:56:00.627282|S|20|6.78|0|20
A|ARMN|20250701|15:56:00.627282|S|100|6.78|0|100
A|ARMN|20250701|15:56:00.627282|S|200|6.78|0|200
A|ARMN|20250701|15:56:00.627282|S|100|6.78|0|100
A|ARMN|20250701|15:56:00.627284|S|20|6.78|0|20
A|ARMN|20250701|15:56:00.627284|S|60|6.78|0|60
A|ARMN|20250701|15:56:00.627371|S|40|6.78|0|40
A|ARMN|20250701|15:57:14.567160|S|2|6.77|0|2
A|ARMN|20250701|15:57:14.567160|S|1|6.77|0|1
A|ARMN|20250701|15:57:14.567160|S|82|6.77|0|82
A|ARMN|20250701|15:57:14.578750|S|18|6.77|0|18
A|ARMN|20250701|15:57:14.578750|S|100|6.77|0|100
A|ARMN|20250701|15:57:14.578750|S|51|6.77|0|51
A|ARMN|20250701|15:57:14.578750|S|2|6.77|0|2
A|ARMN|20250701|15:57:14.579015|S|17|6.77|0|17
A|ARMN|20250701|15:57:20.819666|S|19|6.77|0|19
A|ARMN|20250701|15:57:25.617097|S|52|6.77|0|52
A|ARMN|20250701|15:57:25.617097|S|48|6.77|0|48
A|ARMN|20250701|15:57:53.815960|S|100|6.775|0|100
A|ARMN|20250701|15:57:53.815960|S|133|6.78|0|133
A|ARMN|20250701|15:57:53.815960|S|100|6.775|0|100
A|ARMN|20250701|15:57:53.816420|S|22|6.78|0|22
A|ARMN|20250701|15:57:53.816420|S|14|6.78|0|14
A|ARMN|20250701|15:59:00.442040|S|4|6.785|0|4
A|ARMN|20250701|15:59:22.199855|S|10|6.79|0|10
A|ARMN|20250701|15:59:22.199855|S|200|6.79|0|200
A|ARMN|20250701|15:59:38.394060|S|200|6.79|0|200
A|ARMN|20250701|15:59:38.394060|S|200|6.79|0|200
A|ARMN|20250701|15:59:56.846221|S|6|6.8|0|6
A|ARMN|20250701|15:59:57.249133|S|6|6.8|0|6
A|ARMN|20250701|15:59:57.295257|S|188|6.8|0|188
A|ARMN|20250701|15:59:58.176354|S|200|6.805|0|200
A|ARMN|20250701|15:59:59.098700|S|200|6.805|0|200
A|ARMN|20250701|15:59:59.098700|S|44|6.81|0|44
A|ARMN|20250701|16:00:00.086129|S|26471|6.8|90331|8851
A|ARMP|20250701|09:30:00.066978|S|40|1.91|45828|12
A|ARMP|20250701|09:41:12.905631|S|1|1.94|0|1
A|ARMP|20250701|12:59:53.020754|S|100|1.89|0|100
A|ARMP|20250701|13:01:02.478611|S|100|1.89|0|100
A|ARMP|20250701|13:45:19.252878|S|100|1.93|0|100
A|ARMP|20250701|14:48:35.124417|S|4|1.93|0|4
A|ARMP|20250701|14:48:35.124937|S|96|1.93|0|96
A|ARMP|20250701|15:15:36.631851|S|95|1.92|0|95
A|ARMP|20250701|15:34:40.159715|S|4|1.95|0|4
A|ARMP|20250701|15:35:30.021763|S|29|1.95|0|29
A|ARMP|20250701|15:37:50.159977|S|4|1.96|0|4
A|ARMP|20250701|15:45:20.175650|S|97|1.95|0|97
A|ARMP|20250701|15:45:20.175735|S|3|1.95|0|3
A|ARMP|20250701|15:49:32.454501|S|100|1.98|0|100
A|ARMP|20250701|15:52:02.240619|S|68|1.93|0|68
A|ARMP|20250701|15:52:03.808496|S|1|1.93|0|1
A|ARMP|20250701|15:52:03.953842|S|4|1.93|0|4
A|ARMP|20250701|16:00:00.058089|S|952|1.89|69047|306
A|AROC|20250701|11:49:05.689090|S|10|24.47|0|10
A|AROC|20250701|13:56:30.061668|S|7|24.87|0|7
A|AROC|20250701|15:01:02.113087|S|100|24.77|0|100
A|AROC|20250701|15:57:19.288562|S|22|24.47|0|22
A|AROC|20250701|15:57:19.288642|S|38|24.47|0|38
A|ARQ|20250701|09:42:34.089187|S|20|5.36|0|20
A|ARQQ|20250701|09:34:21.632881|E|176|35.45|0|176
A|ARQQ|20250701|09:34:21.669615|E|21|35.45|0|21
A|ARQQ|20250701|09:34:21.669764|E|3|35.45|0|3
A|ARQQ|20250701|15:36:46.814679|S|100|34.43|0|100
A|ARQT|20250701|10:23:34.259369|S|4|13.87|0|4
A|ARQT|20250701|10:32:14.976497|S|4|13.82|0|4
A|ARQT|20250701|10:32:14.976497|S|7|13.82|0|7
A|ARQT|20250701|11:20:12.246730|S|5|13.9|0|5
A|ARQT|20250701|11:25:33.707824|S|100|13.99|0|100
A|ARQT|20250701|11:25:33.707844|S|9|13.99|0|9
A|ARR|20250701|09:32:31.292313|S|200|16.7|0|200
A|ARR|20250701|10:05:34.177031|S|10|16.77|0|10
A|ARR|20250701|10:11:04.039037|S|267|16.74|0|267
A|ARR|20250701|10:11:04.039037|S|100|16.74|0|100
A|ARR|20250701|10:11:04.039148|S|21|16.74|0|21
A|ARR|20250701|10:18:01.722567|S|320|16.74|0|320
A|ARR|20250701|10:18:01.722583|S|100|16.74|0|100
A|ARR|20250701|11:04:05.713032|S|100|16.72|0|100
A|ARR|20250701|11:10:35.434890|S|100|16.76|0|100
A|ARR|20250701|11:15:04.911257|S|10|16.76|0|10
A|ARR|20250701|11:20:23.492765|S|100|16.82|0|100
A|ARR|20250701|11:25:12.905236|S|1|16.83|0|1
A|ARR|20250701|11:39:03.437227|S|100|16.82|0|100
A|ARR|20250701|11:46:58.513831|S|100|16.79|0|100
A|ARR|20250701|11:55:27.427206|S|59|16.8|0|59
A|ARR|20250701|11:55:27.427272|S|41|16.8|0|41
A|ARR|20250701|12:03:24.885507|S|100|16.82|0|100
A|ARR|20250701|12:15:14.051547|S|100|16.83|0|100
A|ARR|20250701|12:21:43.775844|S|100|16.82|0|100
A|ARR|20250701|12:22:24.392907|S|100|16.82|0|100
A|ARR|20250701|12:22:40.948916|S|100|16.84|0|100
A|ARR|20250701|12:28:51.209513|S|100|16.78|0|100
A|ARR|20250701|12:31:04.426870|S|84|16.785|0|84
A|ARR|20250701|12:37:04.113431|S|100|16.75|0|100
A|ARR|20250701|12:38:00.657049|S|3|16.75|0|3
A|ARR|20250701|12:41:23.282248|S|100|16.735|0|100
A|ARR|20250701|12:43:29.081273|S|200|16.725|0|200
A|ARR|20250701|12:51:14.173803|S|100|16.74|0|100
A|ARR|20250701|12:53:14.485000|S|100|16.76|0|100
A|ARR|20250701|12:55:22.789701|S|200|16.735|0|200
A|ARR|20250701|12:58:07.751077|S|1|16.7|0|1
A|ARR|20250701|12:59:05.492668|S|106|16.695|0|106
A|ARR|20250701|12:59:05.538022|S|6|16.7|0|6
A|ARR|20250701|13:05:34.848705|S|100|16.68|0|100
A|ARR|20250701|13:08:23.363321|S|6|16.7|0|6
A|ARR|20250701|13:08:23.363593|S|94|16.7|0|94
A|ARR|20250701|13:11:35.695008|S|100|16.7|0|100
A|ARR|20250701|13:15:08.462365|S|93|16.68|0|93
A|ARR|20250701|13:21:00.130785|S|100|16.7|0|100
A|ARR|20250701|13:23:04.871447|S|100|16.71|0|100
A|ARR|20250701|13:50:42.133166|S|100|16.71|0|100
A|ARR|20250701|14:04:41.286043|S|100|16.705|0|100
A|ARR|20250701|14:08:24.839385|S|100|16.72|0|100
A|ARR|20250701|14:13:25.783708|S|100|16.73|0|100
A|ARR|20250701|14:14:54.150529|S|218|16.735|0|218
A|ARR|20250701|14:19:30.761724|S|100|16.73|0|100
A|ARR|20250701|14:30:13.180162|S|100|16.73|0|100
A|ARR|20250701|14:38:39.892532|S|100|16.755|0|100
A|ARR|20250701|15:00:34.143744|S|100|16.76|0|100
A|ARR|20250701|15:09:18.553521|S|100|16.73|0|100
A|ARRY|20250701|09:44:27.128753|S|100|5.905|0|100
A|ARRY|20250701|09:45:05.011634|S|100|5.915|0|100
A|ARRY|20250701|10:29:35.617877|S|2|5.83|0|2
A|ARRY|20250701|11:17:22.757337|S|25|6.235|0|25
A|ARRY|20250701|11:20:16.983316|S|25|6.485|0|25
A|ARRY|20250701|11:20:52.912507|S|25|6.515|0|25
A|ARRY|20250701|11:20:52.912581|S|25|6.515|0|25
A|ARRY|20250701|11:20:52.912651|S|25|6.515|0|25
A|ARRY|20250701|11:20:52.912719|S|25|6.515|0|25
A|ARRY|20250701|11:23:17.877664|S|25|6.305|0|25
A|ARRY|20250701|11:36:06.701004|S|100|6.36|0|100
A|ARRY|20250701|12:34:27.103295|S|100|6.65|0|100
A|ARRY|20250701|15:13:32.934381|S|80|6.53|0|80
A|ARRY|20250701|15:52:00.648572|S|123|6.6|0|123
A|ARRY|20250701|15:55:22.387730|S|160|6.595|0|160
A|ARTL|20250701|10:03:00.612814|S|30|11.1|0|30
A|ARTL|20250701|15:59:44.992145|S|100|9.385|0|100
A|ARTV|20250701|10:49:09.302902|S|10|1.53|0|10
A|ARTV|20250701|12:07:57.079803|S|100|1.57|0|100
A|ARTV|20250701|12:51:14.649264|S|14|1.58|0|14
A|ARTV|20250701|12:52:29.749336|S|100|1.58|0|100
A|ARTV|20250701|13:07:12.773564|S|14|1.57|0|14
A|ARTV|20250701|13:23:07.263058|S|100|1.58|0|100
A|ARTV|20250701|13:53:13.225990|S|100|1.58|0|100
A|ARTV|20250701|14:59:48.195867|S|10|1.58|0|10
A|ARTW|20250701|14:58:58.178903|S|90|2.4|0|90
A|ARTY|20250701|14:58:58.977192|S|120|40.45|0|120
A|ARVN|20250701|09:32:50.826562|S|1|7.36|0|1
A|ARVN|20250701|11:06:45.911009|S|15|7.41|0|15
A|ARVN|20250701|11:40:26.743273|S|1|7.52|0|1
A|ARVN|20250701|11:49:58.774528|S|1|7.66|0|1
A|ARVN|20250701|12:03:24.002362|S|50|7.67|0|50
A|ARVN|20250701|12:06:35.696719|S|59|7.69|0|59
A|ARVN|20250701|12:08:01.838840|S|42|7.71|0|42
A|ARVN|20250701|12:11:30.690802|S|43|7.73|0|43
A|ARVN|20250701|12:14:23.166191|S|53|7.77|0|53
A|ARW|20250701|11:17:45.690508|S|1|129.66|0|1
A|ARW|20250701|11:28:31.552665|S|17|129.83|0|17
A|ARW|20250701|11:28:31.552678|S|8|129.83|0|8
A|ARW|20250701|11:51:33.814648|S|22|130.56|0|22
A|ARW|20250701|11:51:33.814752|S|3|130.56|0|3
A|ARW|20250701|12:18:09.061494|S|25|131.1|0|25
A|ARW|20250701|12:18:09.061513|S|25|131.16|0|25
A|ARW|20250701|13:03:05.478944|S|20|129.77|0|20
A|ARW|20250701|13:03:29.739873|S|3|129.83|0|3
A|ARW|20250701|13:27:56.218073|S|25|130.17|0|25
A|ARW|20250701|15:56:32.872887|S|85|129.8|0|85
A|ARWR|20250701|09:31:58.808600|S|100|15.38|0|100
A|ARWR|20250701|09:34:40.999096|S|5|15.515|0|5
A|ARWR|20250701|10:08:59.548005|S|30|15.72|0|30
A|ARWR|20250701|10:17:16.996664|S|200|15.75|0|200
A|ARWR|20250701|10:21:55.434429|S|14|15.75|0|14
A|ARWR|20250701|10:39:32.371333|S|100|15.775|0|100
A|ARWR|20250701|10:50:29.800897|S|1|15.74|0|1
A|ARWR|20250701|11:08:32.600894|S|2|15.81|0|2
A|ARWR|20250701|11:38:06.882575|S|100|16.08|0|100
A|ARWR|20250701|11:40:21.805561|S|10|16.08|0|10
A|ARWR|20250701|12:23:55.803981|S|1|16.51|0|1
A|ARWR|20250701|12:23:55.803981|S|20|16.52|0|20
A|ARWR|20250701|12:55:42.517966|S|4|16.13|0|4
A|ARWR|20250701|13:50:58.093365|S|1|16.25|0|1
A|ARWR|20250701|14:58:53.460270|S|6|16.31|0|6
A|AS|20250701|09:41:59.167842|S|13|38.65|0|13
A|AS|20250701|11:14:49.614141|S|27|37.6|0|27
A|AS|20250701|11:22:06.069106|S|100|37.775|0|100
A|AS|20250701|11:45:46.116549|S|5|37.82|0|5
A|AS|20250701|12:54:55.509885|S|25|37.97|0|25
A|AS|20250701|13:05:35.495733|S|100|37.9|0|100
A|AS|20250701|13:16:43.757676|S|75|38.025|0|75
A|AS|20250701|14:26:38.629048|S|6|37.87|0|6
A|AS|20250701|14:39:45.998239|S|150|37.91|0|150
A|AS|20250701|14:50:31.242313|S|100|37.85|0|100
A|AS|20250701|15:25:45.233428|S|150|37.61|0|150
A|AS|20250701|15:25:45.233513|S|50|37.61|0|50
A|AS|20250701|15:34:40.436753|S|100|37.56|0|100
A|AS|20250701|15:46:59.078269|S|100|37.67|0|100
A|AS|20250701|15:46:59.078269|S|100|37.67|0|100
A|AS|20250701|15:49:25.507990|S|20|37.61|0|20
A|AS|20250701|15:50:29.027752|S|100|37.59|0|100
A|AS|20250701|15:51:05.462242|S|40|37.57|0|40
A|AS|20250701|15:51:05.463364|S|40|37.57|0|40
A|AS|20250701|15:53:05.366018|S|100|37.62|0|100
A|AS|20250701|15:53:29.877683|S|100|37.62|0|100
A|AS|20250701|15:54:26.447204|S|100|37.6|0|100
A|AS|20250701|15:56:47.412844|S|9|37.62|0|9
A|AS|20250701|15:57:54.919901|S|100|37.66|0|100
A|AS|20250701|15:58:43.320359|S|100|37.66|0|100
A|AS|20250701|15:58:55.738842|S|108|37.67|0|108
A|ASAN|20250701|10:22:25.484772|S|100|13.46|0|100
A|ASAN|20250701|11:28:54.852343|S|100|13.395|0|100
A|ASAN|20250701|11:40:29.320599|S|1|13.47|0|1
A|ASAN|20250701|11:55:48.252554|S|100|13.5|0|100
A|ASAN|20250701|12:01:31.945095|S|117|13.57|0|117
A|ASAN|20250701|13:17:58.521533|S|120|13.63|0|120
A|ASAN|20250701|13:25:55.553688|S|31|13.69|0|31
A|ASAN|20250701|13:40:15.413387|S|28|13.72|0|28
A|ASAN|20250701|13:47:31.017465|S|25|13.71|0|25
A|ASAN|20250701|14:12:17.603255|S|26|13.71|0|26
A|ASAN|20250701|14:30:03.212708|S|29|13.68|0|29
A|ASAN|20250701|14:31:46.312093|S|29|13.7|0|29
A|ASAN|20250701|15:13:30.610914|S|72|13.6|0|72
A|ASAN|20250701|15:30:49.294106|S|25|13.645|0|25
A|ASAN|20250701|15:30:49.294116|S|25|13.65|0|25
A|ASAN|20250701|15:35:07.472313|S|25|13.65|0|25
A|ASAN|20250701|15:37:57.548640|S|100|13.64|0|100
A|ASAN|20250701|15:41:41.335881|S|29|13.65|0|29
A|ASAN|20250701|15:47:29.488348|S|400|13.68|0|400
A|ASAN|20250701|15:57:08.184124|S|7|13.66|0|7
A|ASAN|20250701|15:58:02.606150|S|23|13.655|0|23
A|ASAN|20250701|15:58:56.070694|S|100|13.67|0|100
A|ASAN|20250701|15:59:03.922489|S|100|13.66|0|100
A|ASAN|20250701|15:59:17.023582|S|100|13.68|0|100
A|ASB|20250701|10:13:24.182743|S|10|24.5|0|10
A|ASB|20250701|11:10:37.097445|S|100|24.71|0|100
A|ASB|20250701|11:26:24.588527|S|10|24.8|0|10
A|ASB|20250701|15:23:54.925058|S|114|25.04|0|114
A|ASB|20250701|15:25:00.602334|S|69|25.01|0|69
A|ASB|20250701|15:29:24.109439|S|86|25.03|0|86
A|ASB|20250701|15:52:28.674492|S|99|25.06|0|99
A|ASB|20250701|15:57:37.636750|S|100|25.11|0|100
A|ASB|20250701|15:58:30.599172|S|52|25.09|0|52
A|ASB|20250701|15:58:30.599246|S|48|25.09|0|48
A|ASB|20250701|15:58:52.291781|S|100|25.09|0|100
A|ASGN|20250701|11:24:47.535436|S|11|51.96|0|11
A|ASGN|20250701|11:41:01.937369|S|15|52.4|0|15
A|ASGN|20250701|11:48:39.656552|S|11|52.83|0|11
A|ASGN|20250701|12:05:50.997033|S|11|53.02|0|11
A|ASGN|20250701|12:05:51.391727|S|13|52.91|0|13
A|ASGN|20250701|14:46:19.966386|S|12|52.365|0|12
A|ASH|20250701|15:21:03.360879|S|40|52.58|0|40
A|ASHR|20250701|09:42:42.329378|S|400|27.545|0|400
A|ASHR|20250701|12:32:18.325255|S|200|27.565|0|200
A|ASHR|20250701|12:49:34.032952|S|59|27.555|0|59
A|ASHR|20250701|12:49:34.059432|S|200|27.555|0|200
A|ASHR|20250701|13:34:06.288836|S|10|27.57|0|10
A|ASHR|20250701|15:13:35.824394|S|10|27.56|0|10
A|ASHR|20250701|15:14:01.796078|S|10|27.56|0|10
A|ASHR|20250701|15:14:26.170305|S|10|27.56|0|10
A|ASHR|20250701|15:14:50.490661|S|10|27.56|0|10
A|ASHR|20250701|15:15:14.633547|S|10|27.56|0|10
A|ASHR|20250701|15:57:54.025568|S|20|27.565|0|20
A|ASHR|20250701|15:57:59.037344|S|20|27.57|0|20
A|ASIC|20250701|14:40:31.067965|S|100|21.61|0|100
A|ASIC|20250701|15:11:01.184433|S|100|21.72|0|100
A|ASIX|20250701|12:42:19.189888|S|1|24.94|0|1
A|ASIX|20250701|15:07:13.951581|S|1|24.88|0|1
A|ASIX|20250701|15:07:13.952616|S|1|24.88|0|1
A|ASIX|20250701|15:22:59.382723|S|1|24.88|0|1
A|ASLE|20250701|12:30:12.012105|S|44|6.05|0|44
A|ASLE|20250701|12:41:58.581396|S|26|6.03|0|26
A|ASLE|20250701|13:42:57.818543|S|9|6.07|0|9
A|ASLE|20250701|14:32:31.207802|S|70|6.05|0|70
A|ASM|20250701|09:30:00.038863|E|180030|3.68|44842|3328
A|ASM|20250701|09:30:00.038863|S|180030|3.68|44842|52217
A|ASM|20250701|09:30:00.088727|S|400|3.685|0|400
A|ASM|20250701|09:30:00.144870|S|10|3.67|0|10
A|ASM|20250701|09:30:44.167278|S|342|3.66|0|342
A|ASM|20250701|09:30:44.167328|S|58|3.66|0|58
A|ASM|20250701|09:30:51.261715|S|1|3.65|0|1
A|ASM|20250701|09:30:51.261716|S|500|3.65|0|500
A|ASM|20250701|09:33:11.096279|S|12|3.65|0|12
A|ASM|20250701|09:33:42.625958|S|100|3.65|0|100
A|ASM|20250701|09:34:39.917140|S|14|3.64|0|14
A|ASM|20250701|09:34:47.113292|S|2000|3.64|0|2000
A|ASM|20250701|09:34:47.113306|S|1886|3.64|0|1886
A|ASM|20250701|09:38:25.457305|S|1|3.63|0|1
A|ASM|20250701|09:38:52.741164|S|400|3.635|0|400
A|ASM|20250701|09:39:25.585657|S|229|3.63|0|229
A|ASM|20250701|09:39:30.366881|S|1|3.63|0|1
A|ASM|20250701|09:39:30.366881|S|1071|3.63|0|1071
A|ASM|20250701|09:39:53.585564|S|800|3.62|0|800
A|ASM|20250701|09:39:53.585564|S|300|3.625|0|300
A|ASM|20250701|09:43:17.257697|S|200|3.62|0|200
A|ASM|20250701|09:43:17.257698|S|100|3.62|0|100
A|ASM|20250701|09:45:37.361921|S|10|3.61|0|10
A|ASM|20250701|09:45:37.361922|S|100|3.61|0|100
A|ASM|20250701|09:54:11.321682|S|100|3.61|0|100
A|ASM|20250701|09:56:13.277867|S|100|3.61|0|100
A|ASM|20250701|09:58:57.988816|S|500|3.605|0|500
A|ASM|20250701|09:59:52.627340|S|100|3.605|0|100
A|ASM|20250701|09:59:54.948026|S|150|3.605|0|150
A|ASM|20250701|10:00:30.826233|S|100|3.6|0|100
A|ASM|20250701|10:05:05.607452|S|100|3.61|0|100
A|ASM|20250701|10:12:30.459157|S|500|3.58|0|500
A|ASM|20250701|10:13:53.772531|S|100|3.58|0|100
A|ASM|20250701|10:17:57.795486|S|100|3.58|0|100
A|ASM|20250701|10:19:54.095699|S|495|3.58|0|495
A|ASM|20250701|10:21:44.364035|S|100|3.58|0|100
A|ASM|20250701|10:22:57.537724|S|94|3.57|0|94
A|ASM|20250701|10:24:48.822708|S|100|3.58|0|100
A|ASM|20250701|10:28:58.881362|S|5|3.58|0|5
A|ASM|20250701|10:28:58.881363|S|100|3.58|0|100
A|ASM|20250701|10:38:54.016186|S|100|3.55|0|100
A|ASM|20250701|10:38:54.016186|S|30|3.55|0|30
A|ASM|20250701|10:38:54.016186|S|100|3.55|0|100
A|ASM|20250701|10:38:54.016187|S|200|3.55|0|200
A|ASM|20250701|10:38:54.016291|S|300|3.55|0|300
A|ASM|20250701|10:42:29.601859|S|11|3.54|0|11
A|ASM|20250701|10:53:57.877890|S|1|3.535|0|1
A|ASM|20250701|10:56:03.509023|S|100|3.53|0|100
A|ASM|20250701|10:56:03.509024|S|100|3.53|0|100
A|ASM|20250701|11:03:35.654043|S|6|3.52|0|6
A|ASM|20250701|11:04:41.552840|S|900|3.52|0|900
A|ASM|20250701|11:07:14.267734|S|200|3.52|0|200
A|ASM|20250701|11:07:50.085783|S|4|3.51|0|4
A|ASM|20250701|11:07:50.085783|S|75|3.51|0|75
A|ASM|20250701|11:07:50.086121|S|100|3.51|0|100
A|ASM|20250701|11:07:50.086121|S|25|3.51|0|25
A|ASM|20250701|11:09:21.554335|S|60|3.5|0|60
A|ASM|20250701|11:09:21.554336|S|150|3.5|0|150
A|ASM|20250701|11:12:47.708477|S|100|3.5|0|100
A|ASM|20250701|11:15:46.012585|S|600|3.49|0|600
A|ASM|20250701|11:15:52.140819|S|100|3.49|0|100
A|ASM|20250701|11:15:52.140819|S|300|3.49|0|300
A|ASM|20250701|11:15:52.140819|S|100|3.49|0|100
A|ASM|20250701|11:22:40.718835|S|100|3.485|0|100
A|ASM|20250701|11:29:14.947196|S|26|3.49|0|26
A|ASM|20250701|11:32:47.736681|S|100|3.51|0|100
A|ASM|20250701|11:38:15.160437|S|100|3.505|0|100
A|ASM|20250701|11:44:23.988559|S|1|3.5|0|1
A|ASM|20250701|11:44:50.558541|S|18|3.5|0|18
A|ASM|20250701|11:58:27.117026|S|65|3.51|0|65
A|ASM|20250701|11:58:27.117026|S|1|3.51|0|1
A|ASM|20250701|12:03:13.237432|S|100|3.53|0|100
A|ASM|20250701|12:23:20.719638|S|13|3.53|0|13
A|ASM|20250701|12:30:25.066255|S|100|3.535|0|100
A|ASM|20250701|12:30:25.067229|S|822|3.535|0|822
A|ASM|20250701|12:34:22.418297|S|40|3.54|0|40
A|ASM|20250701|12:34:22.418298|S|500|3.54|0|500
A|ASM|20250701|12:38:55.032896|S|100|3.56|0|100
A|ASM|20250701|12:39:58.061754|S|200|3.57|0|200
A|ASM|20250701|12:41:56.820140|S|489|3.565|0|489
A|ASM|20250701|12:43:05.795548|S|922|3.565|0|922
A|ASM|20250701|12:43:05.796552|S|922|3.565|0|922
A|ASM|20250701|12:43:57.054549|S|1|3.57|0|1
A|ASM|20250701|12:44:23.677120|S|200|3.57|0|200
A|ASM|20250701|12:45:29.473533|S|100|3.57|0|100
A|ASM|20250701|12:45:51.945893|S|2|3.57|0|2
A|ASM|20250701|12:45:51.945893|S|100|3.57|0|100
A|ASM|20250701|12:54:58.498381|S|275|3.575|0|275
A|ASM|20250701|12:57:38.682807|S|70|3.57|0|70
A|ASM|20250701|13:04:16.253818|S|100|3.58|0|100
A|ASM|20250701|13:06:09.601232|S|100|3.585|0|100
A|ASM|20250701|13:09:26.801989|S|1|3.585|0|1
A|ASM|20250701|13:15:01.000196|S|200|3.585|0|200
A|ASM|20250701|13:21:21.770413|S|200|3.585|0|200
A|ASM|20250701|13:22:47.321166|S|3|3.58|0|3
A|ASM|20250701|13:22:47.321192|S|100|3.58|0|100
A|ASM|20250701|13:22:47.321192|S|97|3.58|0|97
A|ASM|20250701|13:28:05.230858|S|200|3.575|0|200
A|ASM|20250701|13:34:46.790029|S|1|3.57|0|1
A|ASM|20250701|13:34:46.790039|S|23|3.57|0|23
A|ASM|20250701|13:34:46.790091|S|76|3.57|0|76
A|ASM|20250701|13:34:46.790091|S|100|3.57|0|100
A|ASM|20250701|13:34:46.790092|S|24|3.57|0|24
A|ASM|20250701|13:34:46.790291|S|24|3.57|0|24
A|ASM|20250701|13:34:46.790291|S|276|3.57|0|276
A|ASM|20250701|13:34:46.790399|S|200|3.57|0|200
A|ASM|20250701|13:34:46.790534|S|24|3.57|0|24
A|ASM|20250701|13:34:46.790534|S|100|3.57|0|100
A|ASM|20250701|13:34:46.790534|S|76|3.57|0|76
A|ASM|20250701|13:34:46.799867|S|796|3.565|0|796
A|ASM|20250701|13:34:46.799867|S|76|3.57|0|76
A|ASM|20250701|13:35:17.787326|S|1|3.55|0|1
A|ASM|20250701|13:35:17.787353|S|99|3.55|0|99
A|ASM|20250701|13:40:10.573666|S|100|3.54|0|100
A|ASM|20250701|13:40:10.573666|S|100|3.54|0|100
A|ASM|20250701|13:43:53.967570|S|200|3.54|0|200
A|ASM|20250701|13:44:50.380372|S|100|3.54|0|100
A|ASM|20250701|13:46:19.662969|S|20|3.54|0|20
A|ASM|20250701|13:46:19.662970|S|80|3.54|0|80
A|ASM|20250701|13:48:06.839359|S|100|3.54|0|100
A|ASM|20250701|13:52:25.760293|S|12|3.55|0|12
A|ASM|20250701|13:52:26.384166|S|100|3.54|0|100
A|ASM|20250701|13:57:04.930015|S|100|3.54|0|100
A|ASM|20250701|13:58:47.621859|S|5|3.545|0|5
A|ASM|20250701|14:04:01.892654|S|2|3.54|0|2
A|ASM|20250701|14:05:26.877895|S|100|3.53|0|100
A|ASM|20250701|14:05:26.877895|S|100|3.53|0|100
A|ASM|20250701|14:05:26.877895|S|300|3.53|0|300
A|ASM|20250701|14:05:26.877896|S|100|3.53|0|100
A|ASM|20250701|14:05:26.877934|S|600|3.53|0|600
A|ASM|20250701|14:05:26.877934|S|100|3.53|0|100
A|ASM|20250701|14:05:26.877972|S|100|3.53|0|100
A|ASM|20250701|14:05:26.877972|S|400|3.53|0|400
A|ASM|20250701|14:11:20.593974|S|8|3.53|0|8
A|ASM|20250701|14:13:33.566281|S|100|3.52|0|100
A|ASM|20250701|14:13:33.566281|S|100|3.52|0|100
A|ASM|20250701|14:20:26.570105|S|200|3.5|0|200
A|ASM|20250701|14:21:10.486566|S|100|3.495|0|100
A|ASM|20250701|14:21:46.646754|S|100|3.495|0|100
A|ASM|20250701|14:22:37.597163|S|100|3.495|0|100
A|ASM|20250701|14:23:21.131539|S|100|3.495|0|100
A|ASM|20250701|14:24:42.407933|S|200|3.495|0|200
A|ASM|20250701|14:24:58.651310|S|100|3.495|0|100
A|ASM|20250701|14:25:31.562292|S|100|3.495|0|100
A|ASM|20250701|14:26:06.621370|S|200|3.49|0|200
A|ASM|20250701|14:26:45.284910|S|100|3.49|0|100
A|ASM|20250701|14:26:45.284910|S|100|3.49|0|100
A|ASM|20250701|14:26:58.038156|S|100|3.49|0|100
A|ASM|20250701|14:30:24.246880|S|100|3.485|0|100
A|ASM|20250701|14:33:54.155077|S|100|3.49|0|100
A|ASM|20250701|14:33:54.155078|S|100|3.49|0|100
A|ASM|20250701|14:41:59.113037|S|100|3.49|0|100
A|ASM|20250701|14:41:59.113037|S|100|3.49|0|100
A|ASM|20250701|14:41:59.113252|S|200|3.5|0|200
A|ASM|20250701|14:41:59.113252|S|100|3.5|0|100
A|ASM|20250701|14:41:59.726878|S|47|3.5|0|47
A|ASM|20250701|14:41:59.726918|S|53|3.5|0|53
A|ASM|20250701|14:42:22.147148|S|100|3.51|0|100
A|ASM|20250701|14:56:16.914160|S|50|3.49|0|50
A|ASM|20250701|14:56:16.914160|S|100|3.49|0|100
A|ASM|20250701|14:56:16.914161|S|100|3.49|0|100
A|ASM|20250701|14:56:16.914674|S|200|3.49|0|200
A|ASM|20250701|14:58:40.753788|S|100|3.48|0|100
A|ASM|20250701|14:58:40.753788|S|5|3.48|0|5
A|ASM|20250701|14:58:45.633566|S|100|3.48|0|100
A|ASM|20250701|14:58:45.633566|S|500|3.48|0|500
A|ASM|20250701|14:58:45.633566|S|100|3.48|0|100
A|ASM|20250701|14:59:26.559371|S|100|3.48|0|100
A|ASM|20250701|14:59:26.559371|S|100|3.48|0|100
A|ASM|20250701|14:59:26.559371|S|100|3.48|0|100
A|ASM|20250701|15:02:43.379470|S|8|3.47|0|8
A|ASM|20250701|15:02:45.301301|S|3|3.47|0|3
A|ASM|20250701|15:02:45.301324|S|97|3.47|0|97
A|ASM|20250701|15:02:57.916050|S|200|3.47|0|200
A|ASM|20250701|15:05:11.471931|S|14|3.48|0|14
A|ASM|20250701|15:05:11.471931|S|100|3.48|0|100
A|ASM|20250701|15:05:11.471931|S|100|3.48|0|100
A|ASM|20250701|15:13:57.550089|S|500|3.49|0|500
A|ASM|20250701|15:13:57.550089|S|300|3.49|0|300
A|ASM|20250701|15:13:57.550090|S|100|3.49|0|100
A|ASM|20250701|15:16:07.265012|S|100|3.49|0|100
A|ASM|20250701|15:16:07.265012|S|100|3.49|0|100
A|ASM|20250701|15:16:07.265183|S|33|3.49|0|33
A|ASM|20250701|15:16:07.265211|S|67|3.49|0|67
A|ASM|20250701|15:26:20.659087|S|47|3.49|0|47
A|ASM|20250701|15:26:20.659122|S|100|3.49|0|100
A|ASM|20250701|15:26:20.659122|S|53|3.49|0|53
A|ASM|20250701|15:32:52.792461|S|200|3.48|0|200
A|ASM|20250701|15:32:52.792461|S|100|3.48|0|100
A|ASM|20250701|15:32:52.792461|S|100|3.48|0|100
A|ASM|20250701|15:37:33.235943|S|84|3.475|0|84
A|ASM|20250701|15:38:41.227286|S|300|3.475|0|300
A|ASM|20250701|15:39:14.773046|S|5|3.475|0|5
A|ASM|20250701|15:39:25.490836|S|200|3.475|0|200
A|ASM|20250701|15:39:25.490836|S|200|3.475|0|200
A|ASM|20250701|15:39:41.184305|S|100|3.47|0|100
A|ASM|20250701|15:39:41.184305|S|200|3.47|0|200
A|ASM|20250701|15:41:30.849327|S|100|3.47|0|100
A|ASM|20250701|15:41:30.849327|S|200|3.47|0|200
A|ASM|20250701|15:46:11.655071|S|100|3.475|0|100
A|ASM|20250701|15:47:57.217893|S|105|3.475|0|105
A|ASM|20250701|15:48:06.142950|S|400|3.475|0|400
A|ASM|20250701|15:49:59.033124|S|470|3.48|0|470
A|ASM|20250701|15:49:59.033124|S|1300|3.475|0|1300
A|ASM|20250701|15:50:00.035390|S|20|3.48|0|20
A|ASM|20250701|15:50:00.035390|S|100|3.48|0|100
A|ASM|20250701|15:50:00.035390|S|630|3.48|0|630
A|ASM|20250701|15:52:35.884132|S|400|3.475|0|400
A|ASM|20250701|15:52:46.928257|S|400|3.475|0|400
A|ASM|20250701|15:55:21.501529|S|280|3.475|0|280
A|ASM|20250701|15:55:26.551895|S|500|3.475|0|500
A|ASM|20250701|15:55:55.586369|S|100|3.48|0|100
A|ASM|20250701|15:58:37.383564|S|500|3.47|0|500
A|ASM|20250701|15:58:37.383564|S|27|3.47|0|27
A|ASM|20250701|15:58:37.383564|S|200|3.47|0|200
A|ASM|20250701|15:58:37.383565|S|12|3.47|0|12
A|ASM|20250701|15:58:37.383565|S|161|3.47|0|161
A|ASM|20250701|15:58:53.760255|S|739|3.47|0|739
A|ASM|20250701|15:58:53.760255|S|100|3.47|0|100
A|ASM|20250701|15:58:53.760255|S|50|3.47|0|50
A|ASM|20250701|15:58:53.760255|S|200|3.47|0|200
A|ASM|20250701|15:58:53.760256|S|111|3.47|0|111
A|ASM|20250701|15:59:00.791169|S|400|3.47|0|400
A|ASM|20250701|15:59:00.791169|S|489|3.47|0|489
A|ASM|20250701|15:59:41.911308|S|19|3.465|0|19
A|ASM|20250701|15:59:54.906289|S|15|3.46|0|15
A|ASM|20250701|15:59:54.906289|S|785|3.46|0|785
A|ASM|20250701|16:00:00.001767|S|1400|3.465|0|1400
A|ASM|20250701|16:00:00.007374|E|45613|3.47|67954|139
A|ASM|20250701|16:00:00.007374|S|45613|3.47|67954|29950
A|ASML|20250701|09:34:11.629794|S|10|790.07|0|10
A|ASML|20250701|11:32:48.182283|S|4|787.45|0|4
A|ASML|20250701|12:20:55.039955|S|100|791.1|0|100
A|ASML|20250701|15:54:20.022668|S|100|792.005|0|100
A|ASND|20250701|10:14:14.536867|S|100|168.33|0|100
A|ASND|20250701|12:58:50.893028|E|10|171.59|0|10
A|ASND|20250701|12:59:00.032851|S|8|171.51|0|8
A|ASND|20250701|12:59:00.032860|S|16|171.51|0|16
A|ASND|20250701|12:59:00.032952|S|76|171.51|0|76
A|ASNS|20250701|13:36:43.656506|S|300|.579|0|300
A|ASO|20250701|10:47:16.659159|S|100|46.3|0|100
A|ASO|20250701|11:25:20.378933|S|5|47.23|0|5
A|ASO|20250701|12:00:25.967758|S|40|47.71|0|40
A|ASO|20250701|12:37:03.824318|S|8|47.91|0|8
A|ASO|20250701|14:18:48.974886|S|100|46.92|0|100
A|ASO|20250701|15:58:54.970049|S|19|47.07|0|19
A|ASO|20250701|15:58:54.970049|S|1|47.07|0|1
A|ASPI|20250701|10:47:02.127618|S|10|7.11|0|10
A|ASPI|20250701|11:11:43.155075|S|50|7|0|50
A|ASPI|20250701|11:22:41.961757|S|10|7.045|0|10
A|ASPI|20250701|11:45:00.249479|S|25|7.025|0|25
A|ASPI|20250701|11:46:49.842352|S|100|7.03|0|100
A|ASPI|20250701|12:29:59.092807|S|10|7.13|0|10
A|ASPI|20250701|12:29:59.092870|S|10|7.13|0|10
A|ASPI|20250701|13:23:18.281792|S|25|7.105|0|25
A|ASPI|20250701|13:23:18.281870|S|25|7.105|0|25
A|ASPI|20250701|14:17:21.323631|S|25|7.105|0|25
A|ASPI|20250701|15:12:03.554275|S|100|7.04|0|100
A|ASPI|20250701|15:12:03.554275|S|100|7.04|0|100
A|ASPN|20250701|10:22:08.424395|S|100|6.03|0|100
A|ASPN|20250701|11:04:20.058464|S|100|5.96|0|100
A|ASPN|20250701|11:04:53.357844|S|100|5.965|0|100
A|ASPN|20250701|11:29:32.445551|S|2|6.13|0|2
A|ASPN|20250701|12:47:18.550414|S|100|6.24|0|100
A|ASPN|20250701|12:56:05.036442|S|20|6.16|0|20
A|ASPN|20250701|13:46:13.162518|S|1|6.17|0|1
A|ASPN|20250701|15:00:03.081510|S|100|6.12|0|100
A|ASPN|20250701|15:30:05.574118|S|100|6.11|0|100
A|ASPN|20250701|15:32:35.030172|S|100|6.12|0|100
A|ASPN|20250701|15:32:50.894496|S|10|6.11|0|10
A|ASPN|20250701|15:45:35.546734|S|6|6.11|0|6
A|ASPN|20250701|15:50:17.187378|S|100|6.14|0|100
A|ASPN|20250701|15:56:39.435585|S|71|6.1|0|71
A|ASPN|20250701|15:56:39.435600|S|29|6.1|0|29
A|ASPN|20250701|15:59:35.007632|S|89|6.11|0|89
A|ASR|20250701|09:33:33.154497|S|10|318.15|0|10
A|ASR|20250701|09:33:33.154498|S|119|318.05|0|119
A|ASR|20250701|09:33:33.154518|S|181|318.05|0|181
A|ASR|20250701|09:33:33.154518|S|129|318.05|0|129
A|ASR|20250701|09:34:30.738694|S|1|319.7|0|1
A|ASR|20250701|09:35:07.144652|S|1|319.3|0|1
A|ASR|20250701|09:37:01.153520|S|1|319.05|0|1
A|ASR|20250701|09:38:09.747051|S|1|318.85|0|1
A|ASR|20250701|09:38:30.000856|S|1|318.8|0|1
A|ASR|20250701|09:38:40.436588|S|1|319.15|0|1
A|ASR|20250701|09:39:06.151496|S|1|319.4|0|1
A|ASR|20250701|09:39:27.524148|S|1|320.4|0|1
A|ASR|20250701|09:40:01.451298|S|1|320.7|0|1
A|ASR|20250701|09:41:10.437612|S|1|319.25|0|1
A|ASR|20250701|09:41:43.544343|S|1|319.6|0|1
A|ASR|20250701|09:47:14.229008|E|1|317.75|0|1
A|ASR|20250701|09:47:22.037369|S|1|317.85|0|1
A|ASR|20250701|11:55:27.384470|S|200|317.01|0|200
A|ASR|20250701|11:55:29.109647|S|200|317.01|0|200
A|ASR|20250701|11:55:29.109663|S|100|317.01|0|100
A|ASR|20250701|12:20:14.120435|S|100|317.69|0|100
A|ASR|20250701|15:33:37.408644|S|4|318.16|0|4
A|ASR|20250701|15:33:37.408645|S|2|318.16|0|2
A|ASR|20250701|15:38:46.947751|S|1|318.15|0|1
A|ASR|20250701|15:46:41.336571|S|5|318.19|0|5
A|ASR|20250701|15:46:41.389647|S|1|318.11|0|1
A|ASST|20250701|11:30:48.233592|S|100|3.75|0|100
A|ASST|20250701|12:13:35.763801|S|1|3.79|0|1
A|ASST|20250701|14:10:53.627551|S|100|3.9|0|100
A|ASST|20250701|14:10:53.627551|S|202|3.9|0|202
A|ASST|20250701|14:10:53.628091|S|100|3.9|0|100
A|ASST|20250701|14:10:53.628901|S|100|3.9|0|100
A|ASST|20250701|14:10:53.628902|S|298|3.9|0|298
A|ASST|20250701|14:17:34.643983|S|100|3.88|0|100
A|ASST|20250701|14:17:34.645437|S|54|3.88|0|54
A|ASST|20250701|14:23:17.717121|S|20|3.88|0|20
A|ASST|20250701|14:23:22.336555|S|26|3.88|0|26
A|ASST|20250701|14:23:22.336555|S|100|3.88|0|100
A|ASST|20250701|14:23:22.337214|S|100|3.88|0|100
A|ASST|20250701|14:23:22.337226|S|100|3.88|0|100
A|ASST|20250701|14:23:22.337227|S|600|3.88|0|600
A|ASST|20250701|15:33:11.804877|S|7|3.74|0|7
A|ASTE|20250701|15:06:53.141874|S|1|43.09|0|1
A|ASTE|20250701|15:06:53.141884|S|1|43.09|0|1
A|ASTH|20250701|10:55:54.783796|S|61|24.87|0|61
A|ASTH|20250701|10:55:54.783796|S|14|24.87|0|14
A|ASTH|20250701|11:37:03.246171|S|2|25.43|0|2
A|ASTH|20250701|11:37:03.246171|S|10|25.43|0|10
A|ASTH|20250701|11:38:23.538870|S|1|25.38|0|1
A|ASTH|20250701|11:38:23.538871|S|9|25.38|0|9
A|ASTH|20250701|12:07:09.492409|S|16|25.62|0|16
A|ASTH|20250701|12:08:43.156363|S|13|25.63|0|13
A|ASTH|20250701|12:27:46.339021|S|2|25.92|0|2
A|ASTH|20250701|12:27:46.339022|S|3|25.92|0|3
A|ASTH|20250701|13:43:29.026437|S|1|25.42|0|1
A|ASTH|20250701|15:17:12.848533|S|2|25.13|0|2
A|ASTH|20250701|15:54:20.024971|S|9|25.01|0|9
A|ASTH|20250701|15:55:01.365425|S|21|25.01|0|21
A|ASTI|20250701|14:23:52.312153|E|1|2.42|0|1
A|ASTI|20250701|14:49:47.098200|E|1|2.475|0|1
A|ASTS|20250701|09:31:04.071889|S|100|45.965|0|100
A|ASTS|20250701|09:32:06.008763|S|100|45.7|0|100
A|ASTS|20250701|09:32:38.830873|S|100|45.995|0|100
A|ASTS|20250701|09:34:49.258540|S|100|45.825|0|100
A|ASTS|20250701|09:37:06.999111|S|62|46.02|0|62
A|ASTS|20250701|09:40:30.095180|S|62|45.86|0|62
A|ASTS|20250701|10:04:54.348262|S|100|45.74|0|100
A|ASTS|20250701|10:14:45.260099|S|10|45.29|0|10
A|ASTS|20250701|10:32:05.257841|S|6|45.65|0|6
A|ASTS|20250701|10:32:05.257853|S|8|45.65|0|8
A|ASTS|20250701|10:44:49.596946|S|100|45.62|0|100
A|ASTS|20250701|11:10:01.268136|S|100|44.5|0|100
A|ASTS|20250701|11:22:53.199789|S|2|45.15|0|2
A|ASTS|20250701|11:35:13.035413|S|100|45.39|0|100
A|ASTS|20250701|12:26:48.349466|S|500|45|0|500
A|ASTS|20250701|12:26:48.349482|S|500|45|0|500
A|ASTS|20250701|12:26:48.349704|S|300|45|0|300
A|ASTS|20250701|12:38:07.591496|S|100|45.42|0|100
A|ASTS|20250701|13:15:31.590683|S|9|45.58|0|9
A|ASTS|20250701|14:38:26.684539|S|150|45.685|0|150
A|ASTS|20250701|14:38:26.684634|S|5|45.69|0|5
A|ASTS|20250701|14:38:26.684756|S|45|45.69|0|45
A|ASTS|20250701|14:52:54.177010|S|100|45.5|0|100
A|ASTS|20250701|14:52:54.177030|S|8|45.5|0|8
A|ASTS|20250701|15:15:04.983505|S|100|45.07|0|100
A|ASTS|20250701|15:56:10.351789|S|11|45.12|0|11
A|ASUR|20250701|15:57:31.471103|S|5|10.11|0|5
A|ASUR|20250701|15:58:42.916979|S|2|10.11|0|2
A|ASX|20250701|10:17:10.166571|S|100|10.285|0|100
A|ASX|20250701|10:18:20.673513|S|100|10.285|0|100
A|ASX|20250701|11:56:23.147323|S|100|10.195|0|100
A|ASX|20250701|12:08:24.861909|S|100|10.21|0|100
A|ASX|20250701|12:08:24.862493|S|100|10.21|0|100
A|ASX|20250701|14:31:24.941107|S|100|10.275|0|100
A|ASX|20250701|14:32:41.680595|S|1|10.285|0|1
A|ASX|20250701|14:32:42.220631|S|1|10.285|0|1
A|ASX|20250701|14:43:45.603337|S|12|10.27|0|12
A|ASX|20250701|15:14:07.865282|S|200|10.24|0|200
A|ASX|20250701|15:17:36.090487|S|2500|10.24|0|2500
A|ASX|20250701|15:29:14.936984|S|3|10.26|0|3
A|ASX|20250701|15:34:15.130929|S|53|10.25|0|53
A|ASX|20250701|15:38:43.646061|S|32|10.24|0|32
A|ASX|20250701|15:38:43.646116|S|268|10.24|0|268
A|ASX|20250701|15:57:07.369568|S|600|10.25|0|600
A|ASX|20250701|15:58:55.637945|S|300|10.25|0|300
A|ASX|20250701|15:59:06.188208|S|3|10.26|0|3
A|ASX|20250701|15:59:06.188208|S|4|10.26|0|4
A|ASX|20250701|15:59:06.224031|S|1|10.26|0|1
A|ASX|20250701|15:59:09.012437|S|200|10.26|0|200
A|ATAI|20250701|09:31:34.114497|S|200|2.57|0|200
A|ATAI|20250701|09:31:34.875742|S|200|2.53|0|200
A|ATAI|20250701|09:31:35.537292|S|200|2.53|0|200
A|ATAI|20250701|09:31:36.162183|S|200|2.52|0|200
A|ATAI|20250701|09:31:36.660374|S|200|2.51|0|200
A|ATAI|20250701|09:32:24.615254|S|200|2.49|0|200
A|ATAI|20250701|09:33:39.904759|S|200|2.43|0|200
A|ATAI|20250701|09:37:43.020827|S|153|2.47|0|153
A|ATAI|20250701|09:38:05.981776|S|100|2.495|0|100
A|ATAI|20250701|09:39:08.295276|S|200|2.56|0|200
A|ATAI|20250701|09:41:35.029051|S|286|2.545|0|286
A|ATAI|20250701|09:41:58.532243|S|200|2.56|0|200
A|ATAI|20250701|09:41:58.532379|S|200|2.56|0|200
A|ATAI|20250701|09:45:45.624199|S|200|2.57|0|200
A|ATAI|20250701|09:45:45.625385|S|200|2.58|0|200
A|ATAI|20250701|09:46:09.712376|S|200|2.62|0|200
A|ATAI|20250701|09:46:48.451227|S|200|2.615|0|200
A|ATAI|20250701|09:48:08.111667|S|2100|2.68|0|2100
A|ATAI|20250701|09:48:21.998076|S|200|2.65|0|200
A|ATAI|20250701|09:52:11.584769|S|200|2.65|0|200
A|ATAI|20250701|09:52:11.591015|S|200|2.69|0|200
A|ATAI|20250701|09:52:46.586911|S|200|2.72|0|200
A|ATAI|20250701|09:52:51.468014|S|200|2.75|0|200
A|ATAI|20250701|09:57:12.716398|S|200|2.73|0|200
A|ATAI|20250701|10:00:31.593386|S|200|2.75|0|200
A|ATAI|20250701|10:05:19.228474|S|9|2.71|0|9
A|ATAI|20250701|10:14:15.749253|S|114|2.82|0|114
A|ATAI|20250701|10:14:33.214394|S|300|2.805|0|300
A|ATAI|20250701|10:15:45.452405|S|1|2.8|0|1
A|ATAI|20250701|10:15:56.485875|S|200|2.835|0|200
A|ATAI|20250701|10:17:57.049576|S|158|2.855|0|158
A|ATAI|20250701|10:20:41.221417|E|300|2.865|0|300
A|ATAI|20250701|10:21:32.560343|S|100|2.815|0|100
A|ATAI|20250701|10:24:19.219947|S|420|2.845|0|420
A|ATAI|20250701|10:30:17.226763|S|180|2.875|0|180
A|ATAI|20250701|10:43:22.887631|S|200|2.7|0|200
A|ATAI|20250701|10:43:42.272361|S|200|2.665|0|200
A|ATAI|20250701|10:44:44.143880|S|200|2.65|0|200
A|ATAI|20250701|10:46:18.157769|S|200|2.64|0|200
A|ATAI|20250701|10:46:18.157847|S|100|2.635|0|100
A|ATAI|20250701|10:49:50.049201|S|400|2.615|0|400
A|ATAI|20250701|10:58:31.424027|S|200|2.59|0|200
A|ATAI|20250701|10:59:01.585807|S|200|2.6|0|200
A|ATAI|20250701|11:07:48.261252|S|200|2.535|0|200
A|ATAI|20250701|11:08:11.126368|S|200|2.54|0|200
A|ATAI|20250701|11:08:16.012156|S|200|2.54|0|200
A|ATAI|20250701|11:08:46.387030|S|200|2.53|0|200
A|ATAI|20250701|11:11:09.014480|S|200|2.56|0|200
A|ATAI|20250701|11:11:32.249633|S|200|2.57|0|200
A|ATAI|20250701|11:15:10.058881|S|200|2.565|0|200
A|ATAI|20250701|11:28:13.086307|S|200|2.555|0|200
A|ATAI|20250701|11:28:13.086469|S|220|2.555|0|220
A|ATAI|20250701|11:28:13.119069|S|200|2.55|0|200
A|ATAI|20250701|11:35:00.410015|S|100|2.62|0|100
A|ATAI|20250701|11:38:41.879741|S|100|2.62|0|100
A|ATAI|20250701|11:40:09.607578|S|100|2.63|0|100
A|ATAI|20250701|11:43:13.528759|S|100|2.63|0|100
A|ATAI|20250701|11:44:58.090281|S|100|2.64|0|100
A|ATAI|20250701|11:44:59.525127|S|200|2.635|0|200
A|ATAI|20250701|11:45:30.898075|S|100|2.66|0|100
A|ATAI|20250701|11:46:21.622813|S|100|2.65|0|100
A|ATAI|20250701|11:46:49.075818|S|100|2.65|0|100
A|ATAI|20250701|11:47:33.123502|S|100|2.66|0|100
A|ATAI|20250701|11:47:47.381991|S|100|2.65|0|100
A|ATAI|20250701|11:50:23.106861|S|100|2.63|0|100
A|ATAI|20250701|11:51:20.103534|S|100|2.64|0|100
A|ATAI|20250701|11:51:28.653984|S|100|2.655|0|100
A|ATAI|20250701|11:51:55.131875|S|200|2.665|0|200
A|ATAI|20250701|11:51:55.132221|S|100|2.66|0|100
A|ATAI|20250701|11:53:13.961470|S|100|2.67|0|100
A|ATAI|20250701|11:54:27.635520|S|100|2.69|0|100
A|ATAI|20250701|11:56:21.923528|S|100|2.67|0|100
A|ATAI|20250701|11:57:37.661697|S|400|2.68|0|400
A|ATAI|20250701|11:57:45.783216|S|100|2.67|0|100
A|ATAI|20250701|12:02:17.422261|S|100|2.71|0|100
A|ATAI|20250701|12:06:38.631757|S|100|2.71|0|100
A|ATAI|20250701|12:09:39.179100|S|100|2.69|0|100
A|ATAI|20250701|12:10:28.759558|S|100|2.69|0|100
A|ATAI|20250701|12:12:59.977598|S|100|2.71|0|100
A|ATAI|20250701|12:14:20.945625|S|100|2.71|0|100
A|ATAI|20250701|12:15:06.482484|S|26|2.72|0|26
A|ATAI|20250701|12:17:57.683996|S|100|2.73|0|100
A|ATAI|20250701|12:18:25.406134|S|200|2.735|0|200
A|ATAI|20250701|12:18:33.744288|S|200|2.745|0|200
A|ATAI|20250701|12:18:45.083553|S|100|2.75|0|100
A|ATAI|20250701|12:18:54.416212|S|100|2.74|0|100
A|ATAI|20250701|12:19:58.717740|S|100|2.765|0|100
A|ATAI|20250701|12:19:58.727201|S|100|2.77|0|100
A|ATAI|20250701|12:20:16.530580|S|100|2.77|0|100
A|ATAI|20250701|12:20:47.778579|S|200|2.755|0|200
A|ATAI|20250701|12:20:47.778580|S|100|2.75|0|100
A|ATAI|20250701|12:21:20.039807|S|100|2.76|0|100
A|ATAI|20250701|12:21:35.631866|S|100|2.76|0|100
A|ATAI|20250701|12:24:05.239940|S|200|2.73|0|200
A|ATAI|20250701|12:24:12.980541|S|71|2.75|0|71
A|ATAI|20250701|12:24:15.034731|S|200|2.76|0|200
A|ATAI|20250701|12:25:18.013584|S|100|2.73|0|100
A|ATAI|20250701|12:26:41.904227|S|100|2.71|0|100
A|ATAI|20250701|12:27:55.257564|S|200|2.71|0|200
A|ATAI|20250701|12:30:04.038123|S|100|2.71|0|100
A|ATAI|20250701|12:30:26.505996|S|100|2.7|0|100
A|ATAI|20250701|12:31:56.884170|S|100|2.69|0|100
A|ATAI|20250701|12:33:56.022018|S|100|2.67|0|100
A|ATAI|20250701|12:35:19.186908|S|200|2.71|0|200
A|ATAI|20250701|12:35:19.190233|S|200|2.72|0|200
A|ATAI|20250701|12:35:19.233617|S|200|2.72|0|200
A|ATAI|20250701|12:35:19.234296|S|200|2.73|0|200
A|ATAI|20250701|12:35:19.234859|S|200|2.73|0|200
A|ATAI|20250701|12:36:19.703970|S|100|2.73|0|100
A|ATAI|20250701|12:36:29.409701|S|100|2.73|0|100
A|ATAI|20250701|12:36:57.104037|S|100|2.73|0|100
A|ATAI|20250701|12:41:57.530498|S|94|2.7|0|94
A|ATAI|20250701|12:42:56.226210|S|100|2.7|0|100
A|ATAI|20250701|12:43:09.652438|S|100|2.7|0|100
A|ATAI|20250701|12:48:31.314403|S|100|2.72|0|100
A|ATAI|20250701|12:56:42.245327|S|100|2.74|0|100
A|ATAI|20250701|12:57:36.048870|S|100|2.74|0|100
A|ATAI|20250701|12:58:14.472791|S|200|2.735|0|200
A|ATAI|20250701|12:58:16.458938|S|200|2.745|0|200
A|ATAI|20250701|12:58:18.942306|S|200|2.74|0|200
A|ATAI|20250701|12:58:19.244181|S|118|2.745|0|118
A|ATAI|20250701|12:59:34.546801|S|100|2.74|0|100
A|ATAI|20250701|13:00:24.263638|S|100|2.7|0|100
A|ATAI|20250701|13:00:57.439640|S|100|2.7|0|100
A|ATAI|20250701|13:02:45.623244|S|114|2.72|0|114
A|ATAI|20250701|13:04:58.071775|S|100|2.73|0|100
A|ATAI|20250701|13:05:08.776814|S|100|2.73|0|100
A|ATAI|20250701|13:05:15.193892|S|100|2.73|0|100
A|ATAI|20250701|13:05:23.416066|S|100|2.73|0|100
A|ATAI|20250701|13:05:23.416435|S|100|2.73|0|100
A|ATAI|20250701|13:05:38.009223|S|100|2.725|0|100
A|ATAI|20250701|13:05:40.428353|S|100|2.725|0|100
A|ATAI|20250701|13:07:23.992084|S|100|2.74|0|100
A|ATAI|20250701|13:07:33.642649|S|100|2.75|0|100
A|ATAI|20250701|13:07:45.537075|S|100|2.755|0|100
A|ATAI|20250701|13:07:45.537210|S|100|2.75|0|100
A|ATAI|20250701|13:07:53.027424|S|100|2.75|0|100
A|ATAI|20250701|13:07:53.027424|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.027443|S|100|2.75|0|100
A|ATAI|20250701|13:07:53.027443|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.027591|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.027827|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.028114|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.028373|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.028557|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.028673|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.028832|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.028993|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.029503|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.029588|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.029702|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.029914|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.030064|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.030231|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.030532|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.030725|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.044950|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.045145|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.045499|S|300|2.75|0|300
A|ATAI|20250701|13:07:53.045676|S|300|2.75|0|300
A|ATAI|20250701|13:07:56.211960|S|265|2.75|0|265
A|ATAI|20250701|13:07:56.211978|S|35|2.75|0|35
A|ATAI|20250701|13:07:56.212563|S|300|2.75|0|300
A|ATAI|20250701|13:07:56.216401|S|300|2.75|0|300
A|ATAI|20250701|13:07:56.216858|S|300|2.75|0|300
A|ATAI|20250701|13:07:56.216869|S|300|2.75|0|300
A|ATAI|20250701|13:07:56.216881|S|300|2.75|0|300
A|ATAI|20250701|13:07:56.216909|S|300|2.75|0|300
A|ATAI|20250701|13:07:56.216951|S|200|2.75|0|200
A|ATAI|20250701|13:08:10.524695|S|100|2.76|0|100
A|ATAI|20250701|13:08:34.418860|S|200|2.775|0|200
A|ATAI|20250701|13:08:46.469849|S|100|2.77|0|100
A|ATAI|20250701|13:11:53.909495|S|100|2.75|0|100
A|ATAI|20250701|13:14:32.865402|S|100|2.75|0|100
A|ATAI|20250701|13:15:53.957464|S|100|2.76|0|100
A|ATAI|20250701|13:15:54.135923|S|200|2.765|0|200
A|ATAI|20250701|13:15:54.143412|S|132|2.76|0|132
A|ATAI|20250701|13:17:50.340172|S|200|2.78|0|200
A|ATAI|20250701|13:17:52.256027|S|100|2.79|0|100
A|ATAI|20250701|13:19:27.002251|S|100|2.79|0|100
A|ATAI|20250701|13:19:42.691669|S|200|2.795|0|200
A|ATAI|20250701|13:23:59.866639|S|100|2.79|0|100
A|ATAI|20250701|13:25:48.957467|S|100|2.78|0|100
A|ATAI|20250701|13:30:57.185096|S|100|2.78|0|100
A|ATAI|20250701|13:31:06.559790|S|100|2.77|0|100
A|ATAI|20250701|13:31:16.765438|S|100|2.77|0|100
A|ATAI|20250701|13:31:23.605839|S|200|2.785|0|200
A|ATAI|20250701|13:31:23.606786|S|618|2.785|0|618
A|ATAI|20250701|13:31:26.989958|S|100|2.77|0|100
A|ATAI|20250701|13:31:39.593172|S|100|2.76|0|100
A|ATAI|20250701|13:32:32.919575|S|100|2.74|0|100
A|ATAI|20250701|13:32:58.240869|S|100|2.74|0|100
A|ATAI|20250701|13:33:15.583397|S|20|2.73|0|20
A|ATAI|20250701|13:35:41.485509|S|100|2.73|0|100
A|ATAI|20250701|13:35:57.777958|S|100|2.69|0|100
A|ATAI|20250701|13:36:10.583699|S|100|2.7|0|100
A|ATAI|20250701|13:36:16.534164|S|100|2.71|0|100
A|ATAI|20250701|13:37:16.688276|S|100|2.71|0|100
A|ATAI|20250701|13:39:06.669741|S|80|2.72|0|80
A|ATAI|20250701|13:39:39.768003|S|100|2.73|0|100
A|ATAI|20250701|13:40:03.488307|S|400|2.73|0|400
A|ATAI|20250701|13:41:14.804677|S|100|2.71|0|100
A|ATAI|20250701|13:44:42.972607|S|100|2.73|0|100
A|ATAI|20250701|13:45:54.737305|S|100|2.72|0|100
A|ATAI|20250701|13:46:04.559076|S|100|2.72|0|100
A|ATAI|20250701|13:46:10.961751|S|100|2.72|0|100
A|ATAI|20250701|13:46:24.608333|S|100|2.72|0|100
A|ATAI|20250701|13:50:27.541169|S|100|2.72|0|100
A|ATAI|20250701|13:50:37.111520|S|200|2.72|0|200
A|ATAI|20250701|13:50:46.957348|S|100|2.72|0|100
A|ATAI|20250701|13:50:46.960683|S|200|2.72|0|200
A|ATAI|20250701|13:53:28.674121|S|200|2.7|0|200
A|ATAI|20250701|13:53:28.684893|S|200|2.71|0|200
A|ATAI|20250701|13:53:28.694979|S|200|2.71|0|200
A|ATAI|20250701|13:53:38.561972|S|100|2.71|0|100
A|ATAI|20250701|13:58:53.259781|S|100|2.68|0|100
A|ATAI|20250701|14:00:36.042820|S|100|2.68|0|100
A|ATAI|20250701|14:03:27.871102|S|200|2.68|0|200
A|ATAI|20250701|14:03:29.224193|S|100|2.69|0|100
A|ATAI|20250701|14:05:38.938613|S|100|2.7|0|100
A|ATAI|20250701|14:05:48.909212|S|1|2.7|0|1
A|ATAI|20250701|14:07:07.373174|S|100|2.69|0|100
A|ATAI|20250701|14:07:07.377629|S|400|2.69|0|400
A|ATAI|20250701|14:08:10.902837|S|100|2.68|0|100
A|ATAI|20250701|14:08:17.719055|S|100|2.69|0|100
A|ATAI|20250701|14:09:39.477328|S|400|2.69|0|400
A|ATAI|20250701|14:11:06.597475|S|100|2.68|0|100
A|ATAI|20250701|14:13:07.858334|S|100|2.68|0|100
A|ATAI|20250701|14:13:13.661155|S|100|2.67|0|100
A|ATAI|20250701|14:13:19.734984|S|100|2.67|0|100
A|ATAI|20250701|14:13:19.735516|S|200|2.68|0|200
A|ATAI|20250701|14:26:56.025806|S|100|2.68|0|100
A|ATAI|20250701|14:33:30.252202|S|100|2.69|0|100
A|ATAI|20250701|14:33:36.913051|S|100|2.68|0|100
A|ATAI|20250701|14:35:02.660356|S|100|2.68|0|100
A|ATAI|20250701|14:35:45.423596|S|200|2.69|0|200
A|ATAI|20250701|14:57:50.370666|S|500|2.705|0|500
A|ATAI|20250701|14:57:57.740669|S|100|2.705|0|100
A|ATAI|20250701|14:57:57.740734|S|100|2.705|0|100
A|ATAI|20250701|15:08:11.566221|S|100|2.71|0|100
A|ATAI|20250701|15:12:21.069168|S|100|2.68|0|100
A|ATAI|20250701|15:36:50.550499|S|100|2.7|0|100
A|ATAI|20250701|15:49:08.990208|S|200|2.66|0|200
A|ATAI|20250701|15:49:54.018185|S|200|2.66|0|200
A|ATAI|20250701|15:52:42.224933|S|200|2.66|0|200
A|ATAI|20250701|15:52:48.149162|S|200|2.65|0|200
A|ATAI|20250701|15:57:24.060811|S|500|2.695|0|500
A|ATAI|20250701|15:57:49.887521|S|500|2.695|0|500
A|ATAI|20250701|15:57:56.630214|S|200|2.7|0|200
A|ATAT|20250701|11:58:16.707840|S|4|32.36|0|4
A|ATAT|20250701|12:33:14.170219|S|3|32.44|0|3
A|ATAT|20250701|13:58:49.007318|S|70|32.79|0|70
A|ATCH|20250701|09:30:00.098983|S|16895|.1898|52784|16410
A|ATCH|20250701|09:30:00.098983|E|16895|.1898|52784|100
A|ATCH|20250701|09:38:51.328986|S|2800|.1911|0|2800
A|ATCH|20250701|09:39:39.707457|E|100|.1911|0|100
A|ATCH|20250701|09:39:39.707457|E|900|.1911|0|900
A|ATCH|20250701|09:54:26.583278|S|100|.1895|0|100
A|ATCH|20250701|09:54:26.599285|S|100|.1884|0|100
A|ATCH|20250701|09:55:02.690254|S|100|.1859|0|100
A|ATCH|20250701|09:55:15.892288|S|100|.1859|0|100
A|ATCH|20250701|09:55:15.892288|S|200|.1859|0|200
A|ATCH|20250701|09:56:12.430194|S|100|.1832|0|100
A|ATCH|20250701|09:56:12.475668|S|900|.1821|0|900
A|ATCH|20250701|09:56:12.475668|S|100|.1821|0|100
A|ATCH|20250701|10:42:38.121148|S|100|.1876|0|100
A|ATCH|20250701|10:42:38.121148|S|1300|.1876|0|1300
A|ATCH|20250701|12:46:14.579022|S|124|.1885|0|124
A|ATCH|20250701|12:46:14.579818|S|100|.1885|0|100
A|ATCH|20250701|12:52:02.878511|S|100|.1891|0|100
A|ATCH|20250701|12:52:02.878511|S|100|.1891|0|100
A|ATCH|20250701|14:47:46.566914|E|100|.1899|0|100
A|ATCH|20250701|15:11:24.745690|S|100|.1893|0|100
A|ATCH|20250701|15:11:24.745690|S|100|.1893|0|100
A|ATCH|20250701|15:16:08.431818|S|100|.1893|0|100
A|ATCH|20250701|15:16:08.431818|S|100|.1893|0|100
A|ATCH|20250701|15:32:09.627584|S|100|.1896|0|100
A|ATCH|20250701|15:47:58.580844|S|100|.1917|0|100
A|ATEC|20250701|10:20:46.053010|S|5|10.96|0|5
A|ATEC|20250701|11:03:22.957544|S|83|10.97|0|83
A|ATEC|20250701|11:13:03.003020|S|26|11.09|0|26
A|ATEC|20250701|11:20:53.771887|S|10|11.18|0|10
A|ATEC|20250701|11:56:54.741441|S|1|11.2|0|1
A|ATEC|20250701|12:43:28.282027|S|100|11.32|0|100
A|ATEC|20250701|15:13:26.034810|S|300|11.04|0|300
A|ATEC|20250701|15:38:43.624997|S|100|11.06|0|100
A|ATEC|20250701|15:46:07.570834|S|200|11.02|0|200
A|ATEC|20250701|15:54:16.910909|S|163|10.9|0|163
A|ATEC|20250701|15:54:22.842003|S|37|10.9|0|37
A|ATEC|20250701|15:54:22.842003|S|29|10.9|0|29
A|ATEC|20250701|15:54:26.465206|S|19|10.9|0|19
A|ATEC|20250701|15:54:40.045440|S|152|10.9|0|152
A|ATEC|20250701|15:54:40.045865|S|100|10.9|0|100
A|ATEC|20250701|15:54:40.045917|S|100|10.9|0|100
A|ATEC|20250701|15:54:40.045917|S|52|10.9|0|52
A|ATEC|20250701|15:54:40.045953|S|100|10.9|0|100
A|ATEC|20250701|15:54:40.046008|S|7|10.9|0|7
A|ATEC|20250701|15:54:40.046377|S|43|10.9|0|43
A|ATEN|20250701|10:05:40.664163|S|5|19.36|0|5
A|ATEN|20250701|10:57:18.691074|S|30|19.12|0|30
A|ATEN|20250701|10:57:18.691175|S|70|19.12|0|70
A|ATEN|20250701|12:57:30.137691|S|5|19.14|0|5
A|ATEN|20250701|13:20:08.477731|S|5|19.26|0|5
A|ATEN|20250701|13:53:21.904391|S|5|19.26|0|5
A|ATEN|20250701|14:58:08.894942|S|75|19.19|0|75
A|ATEN|20250701|14:58:08.895075|S|25|19.19|0|25
A|ATEX|20250701|13:50:41.091759|S|11|25.29|0|11
A|ATEX|20250701|13:50:41.091788|S|40|25.29|0|40
A|ATEX|20250701|14:13:46.037783|S|51|25.33|0|51
A|ATEX|20250701|15:37:45.044155|S|51|25.09|0|51
A|ATEX|20250701|15:56:33.308576|S|5|25.07|0|5
A|ATEX|20250701|15:56:49.163668|S|25|25.05|0|25
A|ATEX|20250701|15:56:49.163668|S|51|25.06|0|51
A|ATEX|20250701|15:57:09.122983|S|25|25.05|0|25
A|ATEX|20250701|15:57:09.122983|S|59|25.05|0|59
A|ATEX|20250701|15:59:11.046338|S|48|25|0|48
A|ATEX|20250701|15:59:14.031476|S|39|25|0|39
A|ATEX|20250701|15:59:14.031476|S|100|25|0|100
A|ATEX|20250701|15:59:54.092260|S|2|24.98|0|2
A|ATGE|20250701|11:21:38.149374|S|1|124.19|0|1
A|ATGE|20250701|13:53:14.214246|S|1|124.95|0|1
A|ATGE|20250701|13:53:14.214323|S|1|124.97|0|1
A|ATGE|20250701|13:57:17.614405|S|1|125.05|0|1
A|ATGE|20250701|13:57:17.614493|S|1|125.08|0|1
A|ATGL|20250701|10:19:28.964801|S|1|20.81|0|1
A|ATGL|20250701|10:19:56.600186|S|1|20.7|0|1
A|ATHE|20250701|11:56:08.213557|S|88|4.03|0|88
A|ATHE|20250701|11:56:08.213572|S|12|4.03|0|12
A|ATHM|20250701|15:17:00.046034|S|100|26.15|0|100
A|ATHM|20250701|15:44:07.277414|S|7|26.09|0|7
A|ATI|20250701|09:57:58.714303|S|48|85.98|0|48
A|ATI|20250701|09:57:58.714411|S|20|85.98|0|20
A|ATI|20250701|10:00:00.010724|S|5|85.83|0|5
A|ATI|20250701|10:36:37.338191|S|100|84.8|0|100
A|ATI|20250701|11:07:29.544677|S|100|84.2|0|100
A|ATI|20250701|12:20:51.058055|S|2|84.15|0|2
A|ATI|20250701|14:01:03.772611|S|2|84.48|0|2
A|ATI|20250701|14:13:56.429383|S|2|84.21|0|2
A|ATI|20250701|14:26:28.985841|S|5|84|0|5
A|ATI|20250701|14:47:24.030682|S|2|84.19|0|2
A|ATI|20250701|15:58:38.011411|S|100|83.91|0|100
A|ATI|20250701|15:59:45.465828|S|120|83.99|0|120
A|ATI|20250701|15:59:45.465828|S|53|83.98|0|53
A|ATKR|20250701|12:47:22.002407|S|63|73.34|0|63
A|ATKR|20250701|15:54:06.509547|S|100|73.6|0|100
A|ATLC|20250701|10:31:27.925610|S|1|54|0|1
A|ATLC|20250701|10:57:08.149068|S|1|54.17|0|1
A|ATLC|20250701|10:57:08.149108|S|2|54.17|0|2
A|ATLC|20250701|11:11:40.675123|S|1|53.91|0|1
A|ATLC|20250701|11:11:40.675123|S|100|53.92|0|100
A|ATLC|20250701|11:11:40.675131|S|220|53.91|0|220
A|ATLC|20250701|11:12:02.289410|S|45|54.3|0|45
A|ATLC|20250701|11:13:24.218467|S|43|53.97|0|43
A|ATLC|20250701|11:13:24.218799|S|302|53.97|0|302
A|ATLC|20250701|11:13:24.218799|S|4|53.96|0|4
A|ATLC|20250701|11:16:46.531325|S|124|54.19|0|124
A|ATLC|20250701|11:20:59.366456|S|224|54.14|0|224
A|ATLC|20250701|11:20:59.366466|S|224|54.1|0|224
A|ATLC|20250701|11:22:20.232579|S|324|54.3|0|324
A|ATLC|20250701|11:22:51.781987|S|300|54.13|0|300
A|ATLC|20250701|11:23:11.358204|S|100|54.35|0|100
A|ATLC|20250701|11:23:43.484763|S|151|54.16|0|151
A|ATLC|20250701|11:23:43.484763|S|200|54.18|0|200
A|ATLC|20250701|11:30:05.942589|S|152|54.5|0|152
A|ATLC|20250701|11:31:04.139207|S|300|54.5|0|300
A|ATLC|20250701|11:31:38.933230|S|50|54.31|0|50
A|ATLC|20250701|11:31:38.933230|S|250|54.35|0|250
A|ATLC|20250701|11:31:38.944937|S|250|54.3|0|250
A|ATLC|20250701|11:31:38.944937|S|50|54.31|0|50
A|ATLC|20250701|11:32:06.590109|S|76|54.46|0|76
A|ATLC|20250701|11:32:06.590120|S|176|54.46|0|176
A|ATLC|20250701|11:32:06.590120|S|174|54.46|0|174
A|ATLC|20250701|11:32:37.219957|S|109|54.43|0|109
A|ATLC|20250701|11:36:39.923669|S|201|54.55|0|201
A|ATLC|20250701|11:36:39.923669|S|8|54.56|0|8
A|ATLC|20250701|11:36:39.923680|S|116|54.55|0|116
A|ATLC|20250701|11:41:11.447164|S|100|54.3|0|100
A|ATLC|20250701|11:41:11.447164|S|100|54.33|0|100
A|ATLC|20250701|11:44:42.813939|S|208|54.25|0|208
A|ATLC|20250701|11:44:42.813955|S|92|54.25|0|92
A|ATLC|20250701|11:44:42.813955|S|108|54.2|0|108
A|ATLC|20250701|11:44:42.813955|S|100|54.24|0|100
A|ATLC|20250701|11:45:07.809320|S|71|54.4|0|71
A|ATLC|20250701|11:45:25.609596|S|400|54.21|0|400
A|ATLC|20250701|11:45:55.417534|S|29|54.45|0|29
A|ATLC|20250701|11:45:55.417534|S|271|54.45|0|271
A|ATLC|20250701|11:47:46.141813|S|255|54.3|0|255
A|ATLC|20250701|11:47:46.142123|S|251|54.26|0|251
A|ATLC|20250701|11:47:46.142123|S|4|54.27|0|4
A|ATLC|20250701|11:47:46.142123|S|45|54.3|0|45
A|ATLC|20250701|11:47:46.142182|S|49|54.26|0|49
A|ATLC|20250701|11:50:52.099657|S|134|54.33|0|134
A|ATLC|20250701|11:50:52.099666|S|8|54.33|0|8
A|ATLC|20250701|11:50:52.099765|S|94|54.33|0|94
A|ATLC|20250701|11:52:21.157566|S|200|54.3|0|200
A|ATLC|20250701|11:55:19.746581|S|300|54.55|0|300
A|ATLC|20250701|11:55:19.753189|S|174|54.59|0|174
A|ATLC|20250701|11:55:38.136461|S|35|54.4|0|35
A|ATLC|20250701|11:55:38.136472|S|374|54.4|0|374
A|ATLC|20250701|11:56:16.175150|S|300|54.57|0|300
A|ATLC|20250701|11:57:01.314708|S|365|54.43|0|365
A|ATLC|20250701|11:57:27.950321|S|200|54.6|0|200
A|ATLC|20250701|11:57:27.950321|S|100|54.55|0|100
A|ATLC|20250701|11:58:51.282635|S|153|54.55|0|153
A|ATLC|20250701|11:58:51.282651|S|47|54.55|0|47
A|ATLC|20250701|11:58:51.282652|S|50|54.59|0|50
A|ATLC|20250701|11:58:51.282652|S|100|54.59|0|100
A|ATLC|20250701|11:59:26.872490|S|62|54.48|0|62
A|ATLC|20250701|11:59:26.872502|S|238|54.48|0|238
A|ATLC|20250701|11:59:26.872503|S|62|54.48|0|62
A|ATLC|20250701|12:00:14.104365|S|100|54.58|0|100
A|ATLC|20250701|12:00:21.497080|S|100|54.58|0|100
A|ATLC|20250701|13:51:37.115816|S|4|54.98|0|4
A|ATLC|20250701|13:57:26.446642|S|302|55.1|0|302
A|ATLC|20250701|13:58:28.041620|S|300|55.13|0|300
A|ATLC|20250701|13:58:28.041635|S|2|55.13|0|2
A|ATLC|20250701|13:58:28.041636|S|200|55.16|0|200
A|ATLC|20250701|14:00:10.506442|S|100|55.09|0|100
A|ATLC|20250701|14:00:10.506443|S|400|55.07|0|400
A|ATLC|20250701|14:01:17.987740|S|100|55.19|0|100
A|ATLC|20250701|14:01:17.987741|S|200|55.26|0|200
A|ATLC|20250701|14:05:06.860705|S|100|55.18|0|100
A|ATLC|20250701|14:05:06.860705|S|100|55.18|0|100
A|ATLC|20250701|14:06:23.627192|S|400|55.08|0|400
A|ATLC|20250701|14:06:23.627192|S|100|55.11|0|100
A|ATLC|20250701|14:06:23.627202|S|400|55.08|0|400
A|ATLC|20250701|14:06:23.627202|S|84|55.06|0|84
A|ATLC|20250701|14:10:33.069809|S|1|54.97|0|1
A|ATLC|20250701|14:17:43.122226|S|200|55.07|0|200
A|ATLC|20250701|14:17:43.184474|S|100|55.07|0|100
A|ATLC|20250701|14:17:43.184475|S|100|55.06|0|100
A|ATLC|20250701|14:18:07.848015|S|11|55.17|0|11
A|ATLC|20250701|14:18:11.166334|S|176|55.17|0|176
A|ATLC|20250701|14:18:11.166351|S|13|55.17|0|13
A|ATLC|20250701|14:18:11.166352|S|100|55.17|0|100
A|ATLC|20250701|14:18:11.166352|S|87|55.19|0|87
A|ATLC|20250701|14:18:11.166442|S|213|55.19|0|213
A|ATLC|20250701|14:29:42.688843|S|300|55.13|0|300
A|ATLC|20250701|14:29:42.688858|S|11|55.11|0|11
A|ATLC|20250701|14:29:42.688858|S|100|55.11|0|100
A|ATLC|20250701|14:29:42.688859|S|189|55.1|0|189
A|ATLC|20250701|14:30:43.541525|S|17|55.21|0|17
A|ATLC|20250701|14:30:43.541749|S|100|55.21|0|100
A|ATLC|20250701|14:30:43.541803|S|83|55.21|0|83
A|ATLC|20250701|14:30:43.541803|S|17|55.22|0|17
A|ATLC|20250701|14:30:43.541825|S|100|55.22|0|100
A|ATLC|20250701|14:30:43.541882|S|100|55.22|0|100
A|ATLC|20250701|14:30:43.542085|S|1|55.22|0|1
A|ATLC|20250701|14:30:43.543162|S|52|55.22|0|52
A|ATLC|20250701|14:31:57.244920|S|170|55.13|0|170
A|ATLC|20250701|14:31:57.244995|S|140|55.12|0|140
A|ATLC|20250701|14:31:57.244995|S|30|55.13|0|30
A|ATLC|20250701|14:32:08.752031|S|170|55.13|0|170
A|ATLC|20250701|14:39:47.071991|S|110|55.28|0|110
A|ATLC|20250701|14:39:47.076315|S|1|55.28|0|1
A|ATLC|20250701|14:39:48.872722|S|300|55.25|0|300
A|ATLC|20250701|14:40:07.657790|S|216|55.17|0|216
A|ATLC|20250701|14:40:07.657805|S|225|55.17|0|225
A|ATLC|20250701|14:40:07.657806|S|16|55.15|0|16
A|ATLC|20250701|14:40:07.657806|S|100|55.16|0|100
A|ATLC|20250701|14:45:21.510226|S|200|55.41|0|200
A|ATLC|20250701|14:45:21.510239|S|100|55.43|0|100
A|ATLC|20250701|14:45:39.769168|S|167|55.31|0|167
A|ATLC|20250701|14:45:39.769168|S|133|55.31|0|133
A|ATLC|20250701|14:45:39.769169|S|66|55.29|0|66
A|ATLC|20250701|14:45:39.769169|S|100|55.3|0|100
A|ATLC|20250701|14:45:39.769169|S|1|55.3|0|1
A|ATLC|20250701|14:45:39.769333|S|100|55.29|0|100
A|ATLC|20250701|14:45:39.769428|S|100|55.29|0|100
A|ATLC|20250701|14:46:26.242488|S|300|55.3|0|300
A|ATLC|20250701|15:58:10.408414|S|11|55.21|0|11
A|ATLC|20250701|15:58:10.408872|S|3|55.21|0|3
A|ATLC|20250701|15:59:00.084709|S|1|55.39|0|1
A|ATLX|20250701|09:55:17.651201|S|100|3.675|0|100
A|ATLX|20250701|10:08:20.945523|S|100|3.7|0|100
A|ATLX|20250701|15:02:53.052061|S|100|3.73|0|100
A|ATLX|20250701|15:03:41.789968|S|100|3.73|0|100
A|ATMU|20250701|15:59:11.521091|S|11|37.27|0|11
A|ATNI|20250701|12:16:50.462668|S|20|17.13|0|20
A|ATNM|20250701|09:30:00.064501|S|12505|1.4|48491|7893
A|ATNM|20250701|09:30:00.064501|E|12505|1.4|48491|554
A|ATNM|20250701|09:31:51.416157|S|2016|1.4|0|2016
A|ATNM|20250701|09:32:33.768710|S|14|1.39|0|14
A|ATNM|20250701|09:32:33.769179|S|27|1.39|0|27
A|ATNM|20250701|09:32:34.530748|S|200|1.38|0|200
A|ATNM|20250701|09:32:48.467314|S|100|1.38|0|100
A|ATNM|20250701|09:34:00.025247|S|100|1.38|0|100
A|ATNM|20250701|09:38:13.898727|S|40|1.38|0|40
A|ATNM|20250701|09:41:45.408906|S|40|1.38|0|40
A|ATNM|20250701|09:43:24.853496|S|40|1.38|0|40
A|ATNM|20250701|09:43:25.071760|S|40|1.38|0|40
A|ATNM|20250701|09:45:48.120005|S|40|1.38|0|40
A|ATNM|20250701|09:46:19.885138|S|299|1.39|0|299
A|ATNM|20250701|09:46:19.885138|S|100|1.39|0|100
A|ATNM|20250701|09:50:15.105931|S|40|1.39|0|40
A|ATNM|20250701|09:50:15.291744|S|40|1.39|0|40
A|ATNM|20250701|10:19:07.647878|S|71|1.4|0|71
A|ATNM|20250701|10:36:37.024081|S|18|1.4|0|18
A|ATNM|20250701|10:37:43.950638|S|7|1.4|0|7
A|ATNM|20250701|10:41:29.686893|S|8|1.4|0|8
A|ATNM|20250701|10:41:29.686893|S|3|1.4|0|3
A|ATNM|20250701|10:49:35.969782|S|6|1.4|0|6
A|ATNM|20250701|10:49:59.045088|S|18|1.4|0|18
A|ATNM|20250701|10:52:41.707710|S|30|1.4|0|30
A|ATNM|20250701|10:52:41.707710|S|81|1.4|0|81
A|ATNM|20250701|10:59:55.752193|S|5|1.39|0|5
A|ATNM|20250701|10:59:58.839433|S|13|1.39|0|13
A|ATNM|20250701|11:08:46.291404|S|200|1.4|0|200
A|ATNM|20250701|11:08:46.291405|S|36|1.4|0|36
A|ATNM|20250701|11:08:46.291405|S|200|1.4|0|200
A|ATNM|20250701|11:25:33.891219|S|400|1.39|0|400
A|ATNM|20250701|11:25:33.891219|S|100|1.39|0|100
A|ATNM|20250701|11:32:30.090147|S|100|1.39|0|100
A|ATNM|20250701|11:32:30.090147|S|495|1.39|0|495
A|ATNM|20250701|11:43:38.746882|S|100|1.39|0|100
A|ATNM|20250701|11:43:38.746882|S|100|1.39|0|100
A|ATNM|20250701|11:43:38.746883|S|300|1.39|0|300
A|ATNM|20250701|11:56:59.790682|S|100|1.39|0|100
A|ATNM|20250701|12:11:35.466335|S|100|1.39|0|100
A|ATNM|20250701|12:16:37.503846|S|17|1.4|0|17
A|ATNM|20250701|12:16:37.503846|S|99|1.4|0|99
A|ATNM|20250701|12:16:37.503878|S|1|1.4|0|1
A|ATNM|20250701|12:18:28.470716|S|17|1.41|0|17
A|ATNM|20250701|12:18:28.471825|S|17|1.43|0|17
A|ATNM|20250701|12:47:35.124294|S|100|1.43|0|100
A|ATNM|20250701|12:56:52.608705|S|100|1.415|0|100
A|ATNM|20250701|12:56:52.617527|S|103|1.41|0|103
A|ATNM|20250701|12:56:52.618035|S|288|1.41|0|288
A|ATNM|20250701|12:56:52.628226|S|227|1.41|0|227
A|ATNM|20250701|12:57:11.159626|S|4|1.41|0|4
A|ATNM|20250701|12:57:57.194018|S|892|1.41|0|892
A|ATNM|20250701|12:57:57.194030|S|1096|1.41|0|1096
A|ATNM|20250701|12:57:57.194259|S|119|1.41|0|119
A|ATNM|20250701|12:57:57.194268|S|404|1.41|0|404
A|ATNM|20250701|12:57:57.194276|S|1|1.41|0|1
A|ATNM|20250701|12:57:57.194428|S|360|1.41|0|360
A|ATNM|20250701|12:57:57.194442|S|120|1.41|0|120
A|ATNM|20250701|12:57:57.194443|S|120|1.41|0|120
A|ATNM|20250701|12:57:57.194450|S|240|1.41|0|240
A|ATNM|20250701|12:57:57.194588|S|270|1.41|0|270
A|ATNM|20250701|12:59:09.314329|S|100|1.41|0|100
A|ATNM|20250701|13:03:04.703302|S|128|1.41|0|128
A|ATNM|20250701|13:03:04.703422|S|173|1.41|0|173
A|ATNM|20250701|13:03:04.703747|S|8696|1.41|0|8696
A|ATNM|20250701|13:03:05.537289|S|100|1.405|0|100
A|ATNM|20250701|13:03:05.537289|S|13|1.4|0|13
A|ATNM|20250701|13:03:05.537290|S|25|1.4|0|25
A|ATNM|20250701|13:03:05.537358|S|1|1.4|0|1
A|ATNM|20250701|13:04:02.348436|S|100|1.4|0|100
A|ATNM|20250701|13:04:04.890920|S|100|1.4|0|100
A|ATNM|20250701|13:04:07.549999|S|100|1.4|0|100
A|ATNM|20250701|13:04:18.213549|S|113|1.4|0|113
A|ATNM|20250701|13:04:47.585342|S|60|1.39|0|60
A|ATNM|20250701|13:05:13.739552|S|100|1.39|0|100
A|ATNM|20250701|13:08:08.716607|S|100|1.39|0|100
A|ATNM|20250701|13:08:48.299610|S|100|1.39|0|100
A|ATNM|20250701|13:18:15.373454|S|17|1.4|0|17
A|ATNM|20250701|13:18:15.373455|S|100|1.4|0|100
A|ATNM|20250701|13:18:15.373457|S|100|1.4|0|100
A|ATNM|20250701|13:27:53.488232|S|36|1.4|0|36
A|ATNM|20250701|13:27:53.489129|S|50|1.4|0|50
A|ATNM|20250701|13:27:53.489202|S|550|1.4|0|550
A|ATNM|20250701|13:30:22.806513|S|100|1.41|0|100
A|ATNM|20250701|13:52:39.757159|S|600|1.4|0|600
A|ATNM|20250701|13:52:39.757685|S|30|1.4|0|30
A|ATNM|20250701|14:04:59.105224|S|13|1.39|0|13
A|ATNM|20250701|14:04:59.105224|S|13|1.39|0|13
A|ATNM|20250701|14:04:59.105224|S|30|1.39|0|30
A|ATNM|20250701|14:24:01.325080|S|1|1.39|0|1
A|ATNM|20250701|14:27:43.192766|S|51|1.38|0|51
A|ATNM|20250701|14:31:19.928891|S|35|1.38|0|35
A|ATNM|20250701|15:10:13.433709|S|14|1.38|0|14
A|ATNM|20250701|15:10:22.860553|S|64|1.38|0|64
A|ATNM|20250701|15:10:22.864230|S|101|1.38|0|101
A|ATNM|20250701|15:11:52.822290|S|100|1.38|0|100
A|ATNM|20250701|15:13:07.316846|S|164|1.38|0|164
A|ATNM|20250701|15:25:16.226673|S|50|1.37|0|50
A|ATNM|20250701|15:25:16.226673|S|12|1.37|0|12
A|ATNM|20250701|15:25:16.228527|S|38|1.37|0|38
A|ATNM|20250701|15:25:16.228527|S|18|1.37|0|18
A|ATNM|20250701|15:38:16.141209|S|100|1.37|0|100
A|ATNM|20250701|15:38:16.141210|S|17|1.37|0|17
A|ATNM|20250701|15:38:16.141210|S|17|1.37|0|17
A|ATNM|20250701|15:38:16.141210|S|100|1.37|0|100
A|ATNM|20250701|15:40:00.133043|S|100|1.37|0|100
A|ATNM|20250701|15:40:00.133043|S|100|1.37|0|100
A|ATNM|20250701|15:41:18.242709|S|546|1.36|0|546
A|ATNM|20250701|15:43:12.939535|S|354|1.36|0|354
A|ATNM|20250701|15:43:12.939535|S|198|1.36|0|198
A|ATNM|20250701|15:45:08.688929|S|466|1.36|0|466
A|ATNM|20250701|15:45:34.522938|S|36|1.36|0|36
A|ATNM|20250701|15:45:34.531698|S|50|1.36|0|50
A|ATNM|20250701|15:47:40.041584|S|500|1.36|0|500
A|ATNM|20250701|15:48:14.447050|S|600|1.36|0|600
A|ATNM|20250701|15:49:29.914761|S|36|1.36|0|36
A|ATNM|20250701|15:49:29.914762|S|500|1.36|0|500
A|ATNM|20250701|15:49:29.914762|S|300|1.36|0|300
A|ATNM|20250701|15:49:59.032778|S|702|1.35|0|702
A|ATNM|20250701|15:50:23.813415|S|100|1.35|0|100
A|ATNM|20250701|15:50:23.816548|S|40|1.355|0|40
A|ATNM|20250701|15:56:26.302932|S|100|1.35|0|100
A|ATNM|20250701|15:56:53.474239|S|100|1.35|0|100
A|ATNM|20250701|15:57:30.321925|S|237|1.35|0|237
A|ATNM|20250701|15:58:18.450213|S|100|1.35|0|100
A|ATNM|20250701|15:59:09.430900|S|200|1.35|0|200
A|ATNM|20250701|15:59:30.967630|S|31|1.35|0|31
A|ATNM|20250701|15:59:32.593492|S|100|1.35|0|100
A|ATNM|20250701|15:59:35.053411|S|142|1.35|0|142
A|ATNM|20250701|15:59:37.654808|S|84|1.35|0|84
A|ATNM|20250701|15:59:41.289534|S|6|1.35|0|6
A|ATNM|20250701|15:59:41.306115|S|3|1.35|0|3
A|ATNM|20250701|15:59:41.306267|S|8|1.35|0|8
A|ATNM|20250701|15:59:41.308397|S|3|1.35|0|3
A|ATNM|20250701|15:59:41.599414|S|4|1.35|0|4
A|ATNM|20250701|15:59:42.645038|S|3|1.35|0|3
A|ATNM|20250701|15:59:42.659294|S|11|1.35|0|11
A|ATNM|20250701|15:59:43.121452|S|3|1.35|0|3
A|ATNM|20250701|15:59:54.511334|S|1281|1.35|0|1281
A|ATNM|20250701|15:59:59.994002|S|200|1.36|0|200
A|ATNM|20250701|15:59:59.994002|S|398|1.36|0|398
A|ATNM|20250701|16:00:00.055343|S|39817|1.35|71710|24827
A|ATO|20250701|11:34:09.766965|S|106|154.28|0|106
A|ATO|20250701|14:01:38.579731|S|100|153.67|0|100
A|ATO|20250701|15:55:00.256916|S|100|153.855|0|100
A|ATO|20250701|15:55:38.695797|S|100|153.91|0|100
A|ATO|20250701|15:58:52.506304|S|100|153.71|0|100
A|ATO|20250701|15:59:46.522199|S|50|153.76|0|50
A|ATOM|20250701|10:13:32.832601|S|200|5|0|200
A|ATOM|20250701|12:45:54.623232|S|16|5.11|0|16
A|ATOM|20250701|12:45:58.506071|S|16|5.11|0|16
A|ATOM|20250701|14:04:24.620158|S|10|5.08|0|10
A|ATOM|20250701|15:12:13.070966|S|11|5.02|0|11
A|ATOM|20250701|15:54:17.310508|S|6|4.98|0|6
A|ATR|20250701|12:24:18.362053|S|98|159.44|0|98
A|ATR|20250701|12:24:18.362053|S|1|159.43|0|1
A|ATR|20250701|12:24:18.362053|S|1|159.43|0|1
A|ATR|20250701|12:24:18.362479|S|20|159.44|0|20
A|ATR|20250701|12:24:18.362479|S|2|159.44|0|2
A|ATR|20250701|12:24:18.362755|S|1|159.43|0|1
A|ATR|20250701|15:58:01.759215|S|100|159|0|100
A|ATRC|20250701|13:21:15.556820|S|1|32.72|0|1
A|ATRC|20250701|13:32:05.480362|S|1|32.74|0|1
A|ATRC|20250701|13:32:05.480370|S|1|32.74|0|1
A|ATRC|20250701|13:53:18.448690|S|1|32.67|0|1
A|ATRC|20250701|13:53:18.448690|S|1|32.67|0|1
A|ATRC|20250701|14:25:40.361702|S|4|32.54|0|4
A|ATRO|20250701|10:11:56.660966|S|3|33.26|0|3
A|ATRO|20250701|10:11:56.660979|S|3|33.26|0|3
A|ATRO|20250701|10:11:56.661527|S|3|33.26|0|3
A|ATRO|20250701|10:11:56.661636|S|3|33.26|0|3
A|ATRO|20250701|10:11:56.661646|S|2|33.26|0|2
A|ATRO|20250701|12:07:03.104972|S|100|32.83|0|100
A|ATRO|20250701|15:50:03.531119|S|100|32.26|0|100
A|ATRO|20250701|15:55:01.772710|S|100|32.45|0|100
A|ATUS|20250701|10:36:29.646186|S|300|2.125|0|300
A|ATUS|20250701|10:49:23.013517|S|100|2.155|0|100
A|ATUS|20250701|10:55:24.171466|S|100|2.145|0|100
A|ATUS|20250701|10:56:17.666371|S|100|2.145|0|100
A|ATUS|20250701|11:32:40.416370|S|100|2.145|0|100
A|ATUS|20250701|11:40:17.101054|S|100|2.15|0|100
A|ATUS|20250701|12:12:52.601084|S|100|2.195|0|100
A|ATUS|20250701|12:29:27.803615|S|100|2.195|0|100
A|ATUS|20250701|12:57:17.133189|S|200|2.185|0|200
A|ATUS|20250701|12:59:28.634264|S|200|2.185|0|200
A|ATUS|20250701|13:04:18.779431|S|100|2.185|0|100
A|ATUS|20250701|13:11:54.059690|S|100|2.19|0|100
A|ATUS|20250701|15:03:19.305095|S|200|2.19|0|200
A|ATUS|20250701|15:03:19.305096|S|300|2.19|0|300
A|ATUS|20250701|15:03:29.595533|S|100|2.19|0|100
A|ATUS|20250701|15:14:20.345360|S|100|2.19|0|100
A|ATUS|20250701|15:33:21.675531|S|300|2.165|0|300
A|ATUS|20250701|15:52:50.475157|S|500|2.215|0|500
A|ATUS|20250701|15:52:50.500366|S|500|2.215|0|500
A|ATUS|20250701|15:58:50.534271|S|300|2.215|0|300
A|ATUS|20250701|15:58:50.534390|S|200|2.21|0|200
A|ATXG|20250701|11:18:41.469589|S|100|.709|0|100
A|ATXS|20250701|10:06:33.200610|S|60|5.39|0|60
A|ATXS|20250701|14:51:03.059625|S|100|5.56|0|100
A|ATXS|20250701|15:54:40.129488|S|3|5.47|0|3
A|ATXS|20250701|15:54:40.129488|S|100|5.47|0|100
A|ATXS|20250701|15:54:40.129530|S|87|5.47|0|87
A|ATXS|20250701|15:54:40.129544|S|10|5.47|0|10
A|ATXS|20250701|15:56:25.652018|S|100|5.46|0|100
A|ATYR|20250701|09:32:52.742615|S|100|5.02|0|100
A|ATYR|20250701|09:34:18.846035|S|100|5|0|100
A|ATYR|20250701|09:53:15.929797|S|100|5.01|0|100
A|ATYR|20250701|12:35:00.838673|S|10|5.1|0|10
A|ATYR|20250701|12:49:03.480728|S|10|5.08|0|10
A|ATYR|20250701|12:56:13.436976|S|9|5.085|0|9
A|ATYR|20250701|12:56:13.539890|S|100|5.095|0|100
A|ATYR|20250701|12:56:13.539951|S|25|5.095|0|25
A|ATYR|20250701|12:56:13.540015|S|25|5.095|0|25
A|ATYR|20250701|12:56:13.540075|S|25|5.095|0|25
A|ATYR|20250701|12:56:13.540138|S|25|5.095|0|25
A|ATYR|20250701|12:56:13.540199|S|25|5.095|0|25
A|ATYR|20250701|12:56:13.540260|S|25|5.095|0|25
A|ATYR|20250701|12:56:13.540320|S|25|5.095|0|25
A|ATYR|20250701|12:56:13.736351|S|6|5.11|0|6
A|ATYR|20250701|13:03:15.521933|S|1|5.15|0|1
A|ATYR|20250701|13:03:15.522220|S|8|5.15|0|8
A|ATYR|20250701|13:08:06.490536|S|11|5.15|0|11
A|ATYR|20250701|13:12:49.969341|S|100|5.18|0|100
A|ATYR|20250701|13:12:49.969947|S|13|5.19|0|13
A|ATYR|20250701|13:23:14.809103|S|100|5.255|0|100
A|ATYR|20250701|14:44:06.393661|S|341|5.215|0|341
A|ATYR|20250701|15:21:17.450947|S|100|5.13|0|100
A|AU|20250701|09:35:14.641692|S|100|47.03|0|100
A|AU|20250701|09:46:06.359691|S|34|46.57|0|34
A|AU|20250701|09:50:00.038459|S|200|46.74|0|200
A|AU|20250701|09:50:18.705190|S|75|46.73|0|75
A|AU|20250701|09:59:23.191464|S|100|46.71|0|100
A|AU|20250701|10:55:11.684035|S|100|46.06|0|100
A|AU|20250701|11:06:38.028254|S|41|45.82|0|41
A|AU|20250701|12:44:34.125750|S|100|45.79|0|100
A|AU|20250701|14:22:02.059833|S|150|45.94|0|150
A|AU|20250701|15:44:34.197652|S|100|45.81|0|100
A|AUB|20250701|10:00:00.008086|S|1|31.42|0|1
A|AUB|20250701|10:20:25.061655|S|99|31.57|0|99
A|AUB|20250701|10:20:25.061655|S|1|31.58|0|1
A|AUB|20250701|10:52:20.501963|S|1|31.78|0|1
A|AUB|20250701|13:20:19.642802|S|1|32.87|0|1
A|AUB|20250701|15:27:48.476054|S|100|32.68|0|100
A|AUB|20250701|15:34:46.898853|S|10|32.68|0|10
A|AUB|20250701|15:53:21.891736|S|1|32.57|0|1
A|AUPH|20250701|09:56:50.372161|S|16|7.95|0|16
A|AUPH|20250701|11:03:26.570945|S|1|7.78|0|1
A|AUPH|20250701|11:38:51.070528|E|300|7.9|0|300
A|AUPH|20250701|11:38:51.070573|E|50|7.9|0|50
A|AUPH|20250701|11:45:51.488609|E|305|7.87|0|305
A|AUPH|20250701|13:32:06.153333|S|100|7.78|0|100
A|AUPH|20250701|13:54:08.630350|S|2|7.77|0|2
A|AUPH|20250701|13:54:08.630350|S|2|7.77|0|2
A|AUPH|20250701|14:11:33.663991|S|74|7.74|0|74
A|AUPH|20250701|15:01:47.316878|S|1|7.65|0|1
A|AUPH|20250701|15:20:12.469068|S|200|7.64|0|200
A|AUR|20250701|09:33:44.656029|S|10|5.06|0|10
A|AUR|20250701|10:20:43.617358|S|300|5.145|0|300
A|AUR|20250701|11:19:23.161938|S|10|5.14|0|10
A|AUR|20250701|11:56:56.962759|S|103|5.135|0|103
A|AUR|20250701|11:57:29.542428|S|100|5.135|0|100
A|AUR|20250701|11:58:56.024241|S|240|5.145|0|240
A|AUR|20250701|12:15:53.144509|S|100|5.17|0|100
A|AUR|20250701|12:31:41.137094|S|100|5.175|0|100
A|AUR|20250701|12:31:41.137148|S|100|5.175|0|100
A|AUR|20250701|12:31:41.137207|S|200|5.175|0|200
A|AUR|20250701|12:44:49.945059|S|300|5.17|0|300
A|AUR|20250701|13:08:44.014298|S|79|5.15|0|79
A|AUR|20250701|13:13:01.802858|S|200|5.145|0|200
A|AUR|20250701|13:26:40.608346|S|100|5.14|0|100
A|AUR|20250701|13:35:09.610607|S|100|5.135|0|100
A|AUR|20250701|14:52:09.320293|S|204|5.11|0|204
A|AUR|20250701|14:52:09.320332|S|300|5.11|0|300
A|AUR|20250701|14:52:43.214668|S|200|5.11|0|200
A|AUR|20250701|14:57:03.581426|S|372|5.11|0|372
A|AUR|20250701|15:02:51.484355|S|100|5.09|0|100
A|AUR|20250701|15:30:25.913095|S|200|5.105|0|200
A|AUR|20250701|15:56:36.846241|S|200|5.045|0|200
A|AUR|20250701|15:57:43.538676|S|200|5.045|0|200
A|AUR|20250701|15:58:28.797419|S|200|5.045|0|200
A|AUR|20250701|15:58:28.804581|S|265|5.045|0|265
A|AUR|20250701|15:58:28.805605|S|100|5.045|0|100
A|AUR|20250701|15:58:45.950281|S|139|5.045|0|139
A|AUR|20250701|15:59:18.645827|S|100|5.06|0|100
A|AUR|20250701|15:59:32.264559|S|200|5.055|0|200
A|AURA|20250701|14:01:40.561387|S|31|6.34|0|31
A|AURA|20250701|14:01:48.518505|S|22|6.325|0|22
A|AURA|20250701|15:51:33.579515|S|25|6.28|0|25
A|AURA|20250701|15:51:33.579515|S|121|6.28|0|121
A|AUST|20250701|09:30:00.113247|S|162|1.33|55865|32
A|AUST|20250701|09:43:07.641872|S|10|1.31|0|10
A|AUST|20250701|09:44:45.792080|S|20|1.31|0|20
A|AUST|20250701|09:56:24.681042|S|100|1.31|0|100
A|AUST|20250701|13:46:44.700474|S|100|1.3|0|100
A|AUST|20250701|13:46:44.700474|S|30|1.3|0|30
A|AUST|20250701|15:02:16.270688|S|100|1.3|0|100
A|AUST|20250701|15:02:16.270688|S|1389|1.3|0|1389
A|AUTL|20250701|09:35:16.446818|S|400|2.195|0|400
A|AUTL|20250701|09:43:31.325897|S|100|2.27|0|100
A|AUTL|20250701|09:43:31.325897|S|200|2.27|0|200
A|AUTL|20250701|10:35:32.385763|S|5|2.22|0|5
A|AUTL|20250701|11:29:19.880254|S|100|2.25|0|100
A|AUTL|20250701|11:44:14.378064|S|100|2.275|0|100
A|AUTL|20250701|11:49:34.458688|S|100|2.3|0|100
A|AUTL|20250701|11:54:04.613119|S|100|2.32|0|100
A|AUTL|20250701|12:02:48.511127|S|100|2.3|0|100
A|AUTL|20250701|12:16:38.147052|S|100|2.33|0|100
A|AUTL|20250701|12:53:44.061641|S|100|2.28|0|100
A|AUTL|20250701|12:53:49.379989|S|100|2.31|0|100
A|AUTL|20250701|13:29:42.515565|S|71|2.33|0|71
A|AUTL|20250701|13:54:12.491595|S|100|2.315|0|100
A|AUTL|20250701|13:54:12.491671|S|100|2.315|0|100
A|AUTL|20250701|13:59:24.049067|S|100|2.31|0|100
A|AUTL|20250701|14:01:37.160442|S|100|2.295|0|100
A|AUTL|20250701|14:05:24.991870|S|100|2.3|0|100
A|AUTL|20250701|14:37:05.212637|S|487|2.285|0|487
A|AUTL|20250701|14:37:05.219766|S|100|2.29|0|100
A|AUTL|20250701|15:20:11.518315|S|5|2.3|0|5
A|AUTL|20250701|15:20:11.518315|S|5|2.3|0|5
A|AVA|20250701|11:01:01.617938|S|7|38.33|0|7
A|AVA|20250701|15:19:10.672089|S|62|38.43|0|62
A|AVAH|20250701|13:53:15.020980|S|77|5.04|0|77
A|AVAH|20250701|13:53:15.020990|S|23|5.04|0|23
A|AVAH|20250701|13:53:15.032574|S|100|5.03|0|100
A|AVAH|20250701|13:53:19.725610|S|100|4.99|0|100
A|AVAH|20250701|13:53:19.726000|S|100|4.99|0|100
A|AVAH|20250701|13:53:19.738286|S|38|4.99|0|38
A|AVAH|20250701|13:53:19.851795|S|100|4.98|0|100
A|AVAH|20250701|13:53:27.198151|S|100|4.99|0|100
A|AVAH|20250701|13:53:30.788376|S|100|4.94|0|100
A|AVAH|20250701|14:35:33.175586|S|100|4.98|0|100
A|AVAH|20250701|14:56:29.418167|S|100|4.96|0|100
A|AVAH|20250701|15:58:11.131465|S|100|4.99|0|100
A|AVAH|20250701|15:58:46.457153|S|87|5|0|87
A|AVAV|20250701|09:32:25.649790|S|340|266.51|0|340
A|AVAV|20250701|09:48:05.932128|S|100|267.14|0|100
A|AVAV|20250701|10:02:31.268148|S|15|268.16|0|15
A|AVAV|20250701|11:24:29.902184|S|4|262.38|0|4
A|AVAV|20250701|11:33:00.675792|S|10|264.68|0|10
A|AVAV|20250701|11:53:15.243846|S|10|263.65|0|10
A|AVAV|20250701|12:02:32.752317|S|100|264.26|0|100
A|AVAV|20250701|12:04:52.844307|S|57|264.07|0|57
A|AVAV|20250701|12:04:52.844697|S|254|264.07|0|254
A|AVAV|20250701|12:47:06.460323|S|10|260.01|0|10
A|AVAV|20250701|12:59:27.757320|S|5|261.95|0|5
A|AVAV|20250701|13:07:25.816775|S|100|262.63|0|100
A|AVAV|20250701|13:34:20.061839|S|100|257.43|0|100
A|AVAV|20250701|15:23:00.304241|S|200|255.265|0|200
A|AVAV|20250701|15:29:27.790396|S|200|253.665|0|200
A|AVAV|20250701|15:36:59.142686|S|200|253|0|200
A|AVAV|20250701|15:37:55.434630|S|200|253.005|0|200
A|AVAV|20250701|15:38:11.133683|S|13|253.11|0|13
A|AVAV|20250701|15:38:24.895228|S|200|253|0|200
A|AVAV|20250701|15:43:35.865389|S|200|253.04|0|200
A|AVAV|20250701|15:51:44.997037|S|160|251.21|0|160
A|AVAV|20250701|15:51:44.997241|S|40|251.21|0|40
A|AVAV|20250701|15:52:45.898909|S|1|251.145|0|1
A|AVAV|20250701|15:54:00.526467|S|1|250.94|0|1
A|AVAV|20250701|15:54:01.068150|S|100|250.945|0|100
A|AVAV|20250701|15:54:40.177466|S|100|250.96|0|100
A|AVAV|20250701|15:54:40.177466|S|44|250.895|0|44
A|AVAV|20250701|15:57:00.011365|S|200|251.505|0|200
A|AVAV|20250701|15:59:41.090085|S|30|251.89|0|30
A|AVAV|20250701|15:59:41.090730|S|70|251.89|0|70
A|AVAV|20250701|15:59:42.093349|S|65|251.52|0|65
A|AVAV|20250701|15:59:42.093823|S|35|251.52|0|35
A|AVB|20250701|09:45:15.245760|S|100|201.55|0|100
A|AVB|20250701|10:26:41.840836|S|30|203.15|0|30
A|AVB|20250701|11:36:02.004152|S|18|205.19|0|18
A|AVB|20250701|13:42:25.752356|S|1|204.51|0|1
A|AVB|20250701|14:39:33.342599|S|1|204.29|0|1
A|AVB|20250701|14:40:00.705748|S|15|204.29|0|15
A|AVB|20250701|15:06:05.014098|S|1|204.18|0|1
A|AVB|20250701|15:22:29.845904|S|7|204.59|0|7
A|AVB|20250701|15:25:41.180325|S|1|204.55|0|1
A|AVB|20250701|15:25:41.180325|S|94|204.55|0|94
A|AVB|20250701|15:50:40.681185|S|1|203.99|0|1
A|AVB|20250701|15:51:29.545144|S|8|203.99|0|8
A|AVBP|20250701|11:31:04.002709|S|1|21.41|0|1
A|AVBP|20250701|12:49:52.552069|S|100|20.93|0|100
A|AVBP|20250701|13:52:07.683660|S|2|20.99|0|2
A|AVBP|20250701|15:53:00.010862|S|100|20.935|0|100
A|AVBP|20250701|15:58:35.638600|S|100|20.855|0|100
A|AVDE|20250701|15:56:36.903674|S|200|73.935|0|200
A|AVDL|20250701|10:22:28.437817|S|10|8.65|0|10
A|AVDL|20250701|10:35:44.050054|S|1|8.68|0|1
A|AVDL|20250701|11:03:21.870292|S|10|8.65|0|10
A|AVDL|20250701|11:03:21.870388|S|10|8.65|0|10
A|AVDL|20250701|11:03:21.872950|S|80|8.65|0|80
A|AVDL|20250701|11:29:00.806412|S|10|8.74|0|10
A|AVDL|20250701|11:29:00.806483|S|10|8.74|0|10
A|AVDL|20250701|11:29:00.806547|S|10|8.74|0|10
A|AVDL|20250701|11:29:01.114475|S|10|8.75|0|10
A|AVDL|20250701|12:10:58.787795|S|10|8.8|0|10
A|AVDL|20250701|13:19:20.275051|S|10|8.72|0|10
A|AVDL|20250701|13:19:20.275225|S|10|8.72|0|10
A|AVDL|20250701|13:20:54.480885|S|10|8.745|0|10
A|AVDL|20250701|14:24:20.272990|S|10|8.745|0|10
A|AVDL|20250701|14:24:20.273060|S|10|8.745|0|10
A|AVDL|20250701|14:24:20.273118|S|10|8.745|0|10
A|AVDL|20250701|14:26:40.906895|S|10|8.795|0|10
A|AVDL|20250701|14:26:40.907618|S|10|8.8|0|10
A|AVDL|20250701|14:56:01.530651|S|100|8.79|0|100
A|AVDL|20250701|15:11:42.914799|S|100|8.7|0|100
A|AVDL|20250701|15:40:56.040617|S|150|8.72|0|150
A|AVDL|20250701|15:40:56.040705|S|50|8.72|0|50
A|AVDL|20250701|15:41:17.232914|S|10|8.72|0|10
A|AVDL|20250701|15:57:48.146945|S|100|8.805|0|100
A|AVDX|20250701|09:33:37.814387|S|100|9.82|0|100
A|AVDX|20250701|09:49:12.619338|S|100|9.82|0|100
A|AVDX|20250701|09:49:45.600246|S|100|9.82|0|100
A|AVDX|20250701|12:15:50.779222|S|22|9.815|0|22
A|AVDX|20250701|12:15:50.779222|S|100|9.815|0|100
A|AVDX|20250701|12:15:50.785515|S|17|9.815|0|17
A|AVDX|20250701|12:21:50.388602|S|54|9.815|0|54
A|AVDX|20250701|12:49:01.075691|S|100|9.815|0|100
A|AVDX|20250701|12:49:12.075627|S|100|9.815|0|100
A|AVDX|20250701|12:49:38.672716|S|100|9.815|0|100
A|AVDX|20250701|12:58:35.020378|S|100|9.815|0|100
A|AVDX|20250701|13:00:50.871526|S|100|9.815|0|100
A|AVDX|20250701|13:01:37.360952|S|100|9.815|0|100
A|AVDX|20250701|13:04:09.337199|S|100|9.815|0|100
A|AVDX|20250701|13:04:10.119925|S|100|9.815|0|100
A|AVDX|20250701|13:04:56.458332|S|100|9.815|0|100
A|AVDX|20250701|13:05:34.634724|S|100|9.815|0|100
A|AVDX|20250701|13:06:09.923274|S|100|9.815|0|100
A|AVDX|20250701|13:09:09.250816|S|100|9.815|0|100
A|AVDX|20250701|13:47:56.334115|S|100|9.815|0|100
A|AVDX|20250701|13:52:00.612462|S|100|9.815|0|100
A|AVDX|20250701|13:53:35.223653|S|100|9.815|0|100
A|AVDX|20250701|13:54:14.882984|S|100|9.815|0|100
A|AVDX|20250701|13:54:29.414841|S|100|9.815|0|100
A|AVDX|20250701|13:54:46.999789|S|100|9.815|0|100
A|AVDX|20250701|13:56:15.610614|S|100|9.815|0|100
A|AVDX|20250701|13:56:30.497169|S|100|9.815|0|100
A|AVDX|20250701|13:56:48.213358|S|100|9.815|0|100
A|AVDX|20250701|14:33:55.586660|S|100|9.815|0|100
A|AVDX|20250701|14:34:04.096847|S|100|9.815|0|100
A|AVDX|20250701|14:46:30.286772|S|100|9.815|0|100
A|AVDX|20250701|14:50:34.564798|S|100|9.815|0|100
A|AVDX|20250701|14:55:46.185626|S|100|9.815|0|100
A|AVDX|20250701|15:10:10.347149|S|17|9.82|0|17
A|AVDX|20250701|15:11:43.452070|S|100|9.825|0|100
A|AVDX|20250701|15:15:39.101813|S|100|9.825|0|100
A|AVDX|20250701|15:27:34.715168|S|300|9.825|0|300
A|AVDX|20250701|15:58:15.693043|S|65|9.825|0|65
A|AVGO|20250701|09:30:12.451932|S|29|274.03|0|29
A|AVGO|20250701|09:31:48.122963|S|100|271.73|0|100
A|AVGO|20250701|09:31:48.122995|S|100|271.73|0|100
A|AVGO|20250701|09:31:48.122997|S|100|271.73|0|100
A|AVGO|20250701|09:35:26.750855|S|4|272.34|0|4
A|AVGO|20250701|09:48:12.465616|S|200|271.05|0|200
A|AVGO|20250701|09:54:08.986237|S|22|272.48|0|22
A|AVGO|20250701|09:54:13.592103|S|100|272.53|0|100
A|AVGO|20250701|10:00:02.040813|S|100|272.185|0|100
A|AVGO|20250701|10:00:02.040938|S|200|272.185|0|200
A|AVGO|20250701|10:00:02.324475|S|100|272.17|0|100
A|AVGO|20250701|10:12:20.653977|S|3|270.91|0|3
A|AVGO|20250701|10:13:56.297524|S|10|270.93|0|10
A|AVGO|20250701|10:14:24.826717|S|12|270.96|0|12
A|AVGO|20250701|10:24:27.932089|S|200|269.3|0|200
A|AVGO|20250701|10:25:17.083913|S|21|269.05|0|21
A|AVGO|20250701|10:37:49.900151|S|36|266.87|0|36
A|AVGO|20250701|10:37:50.600468|S|100|266.88|0|100
A|AVGO|20250701|10:38:20.467149|S|100|266.59|0|100
A|AVGO|20250701|10:39:19.250394|S|100|266.31|0|100
A|AVGO|20250701|10:40:40.269723|S|10|266|0|10
A|AVGO|20250701|10:43:41.395541|S|3|266.21|0|3
A|AVGO|20250701|10:46:51.242323|S|22|265.96|0|22
A|AVGO|20250701|10:59:04.812921|S|46|265.65|0|46
A|AVGO|20250701|11:01:55.544569|S|100|265.98|0|100
A|AVGO|20250701|11:02:09.812711|S|100|266.2|0|100
A|AVGO|20250701|11:02:09.812712|S|22|266.21|0|22
A|AVGO|20250701|11:08:52.428339|S|100|264.69|0|100
A|AVGO|20250701|11:10:41.950441|S|70|263.84|0|70
A|AVGO|20250701|11:10:41.950442|S|51|263.84|0|51
A|AVGO|20250701|11:10:41.998336|S|49|263.84|0|49
A|AVGO|20250701|11:12:27.888303|S|19|264.45|0|19
A|AVGO|20250701|11:12:38.620076|S|3|264.45|0|3
A|AVGO|20250701|11:12:44.575501|S|100|264.29|0|100
A|AVGO|20250701|11:14:31.472945|S|21|264.48|0|21
A|AVGO|20250701|11:16:08.613462|S|5|264.64|0|5
A|AVGO|20250701|11:16:08.613486|S|9|264.64|0|9
A|AVGO|20250701|11:20:07.441760|S|23|265.87|0|23
A|AVGO|20250701|11:35:00.005779|S|99|266.22|0|99
A|AVGO|20250701|11:56:01.717842|S|22|265.61|0|22
A|AVGO|20250701|12:04:52.553745|S|100|265.24|0|100
A|AVGO|20250701|12:07:35.008770|S|100|265.445|0|100
A|AVGO|20250701|12:10:18.385470|S|100|265.845|0|100
A|AVGO|20250701|12:12:28.879778|S|100|266.5|0|100
A|AVGO|20250701|12:25:58.869903|S|100|266.935|0|100
A|AVGO|20250701|12:25:58.908263|S|100|266.92|0|100
A|AVGO|20250701|12:25:58.954127|S|100|266.95|0|100
A|AVGO|20250701|12:32:46.680096|S|17|267.04|0|17
A|AVGO|20250701|12:35:27.768536|S|100|266.82|0|100
A|AVGO|20250701|12:35:45.883022|S|100|266.88|0|100
A|AVGO|20250701|12:36:43.938831|S|23|266.99|0|23
A|AVGO|20250701|12:38:52.458732|S|100|267|0|100
A|AVGO|20250701|12:38:52.458751|S|100|267|0|100
A|AVGO|20250701|12:39:10.847911|S|200|267|0|200
A|AVGO|20250701|12:39:10.851174|S|200|266.985|0|200
A|AVGO|20250701|12:39:11.058618|S|100|266.915|0|100
A|AVGO|20250701|12:39:24.645644|S|100|266.815|0|100
A|AVGO|20250701|12:39:24.645645|S|200|266.815|0|200
A|AVGO|20250701|12:39:24.646208|S|200|266.78|0|200
A|AVGO|20250701|12:40:53.457116|S|18|266.7|0|18
A|AVGO|20250701|12:46:40.357911|S|100|267.06|0|100
A|AVGO|20250701|13:01:11.516331|S|100|266.875|0|100
A|AVGO|20250701|13:11:11.567990|S|100|267.41|0|100
A|AVGO|20250701|13:15:58.358685|S|100|267.5|0|100
A|AVGO|20250701|13:16:01.107660|S|100|267.49|0|100
A|AVGO|20250701|13:43:28.935477|S|1|265.71|0|1
A|AVGO|20250701|14:07:10.986370|S|1|265.83|0|1
A|AVGO|20250701|14:27:15.574976|S|21|265.45|0|21
A|AVGO|20250701|14:27:23.527036|S|25|265.42|0|25
A|AVGO|20250701|15:07:28.464817|S|100|262.935|0|100
A|AVGO|20250701|15:25:37.069941|S|3|263.985|0|3
A|AVGO|20250701|15:25:37.070226|S|3|264|0|3
A|AVGO|20250701|15:30:25.147845|S|100|264.13|0|100
A|AVGO|20250701|15:32:49.357744|S|100|263.8|0|100
A|AVGO|20250701|15:37:37.104188|S|100|263.8|0|100
A|AVGO|20250701|15:37:37.104333|S|100|263.8|0|100
A|AVGO|20250701|15:37:37.104405|S|100|263.8|0|100
A|AVGO|20250701|15:37:37.312613|S|100|263.8|0|100
A|AVGO|20250701|15:37:37.313322|S|100|263.795|0|100
A|AVGO|20250701|15:40:44.605310|S|100|263.8|0|100
A|AVGO|20250701|15:41:25.443827|S|100|263.8|0|100
A|AVGO|20250701|15:41:25.457683|S|100|263.8|0|100
A|AVGO|20250701|15:41:25.505456|S|100|263.8|0|100
A|AVGO|20250701|15:41:25.505630|S|100|263.8|0|100
A|AVGO|20250701|15:43:01.314427|S|100|263.8|0|100
A|AVGO|20250701|15:43:17.928105|S|100|263.785|0|100
A|AVGO|20250701|15:43:23.332400|S|100|263.795|0|100
A|AVGO|20250701|15:43:23.347557|S|100|263.785|0|100
A|AVGO|20250701|15:43:23.361287|S|100|263.775|0|100
A|AVGO|20250701|15:43:24.219331|S|200|263.735|0|200
A|AVGO|20250701|15:47:32.636497|S|38|264.45|0|38
A|AVGO|20250701|15:48:21.706544|S|35|264.7|0|35
A|AVGO|20250701|15:48:25.419147|S|45|264.82|0|45
A|AVGO|20250701|15:49:09.714185|S|34|264.8|0|34
A|AVGO|20250701|15:49:34.636051|S|10|264.84|0|10
A|AVGO|20250701|15:50:02.675980|S|6|265.21|0|6
A|AVGO|20250701|15:52:24.154433|S|4|265.04|0|4
A|AVGO|20250701|15:52:24.154556|S|7|265.04|0|7
A|AVGO|20250701|15:52:24.154613|S|1|265.04|0|1
A|AVGO|20250701|15:52:24.159439|S|40|265.04|0|40
A|AVGO|20250701|15:52:36.321205|S|25|265.01|0|25
A|AVGO|20250701|15:52:40.333108|S|29|265.08|0|29
A|AVGO|20250701|15:52:48.125530|S|11|265.14|0|11
A|AVGO|20250701|15:53:47.811589|S|58|265.08|0|58
A|AVGO|20250701|15:53:47.813413|S|13|265.08|0|13
A|AVGO|20250701|15:55:00.212268|S|72|264.63|0|72
A|AVGO|20250701|15:55:00.253944|S|300|264.705|0|300
A|AVGO|20250701|15:55:26.336064|S|100|264.67|0|100
A|AVGO|20250701|15:55:26.336303|S|100|264.67|0|100
A|AVGO|20250701|15:55:26.339766|S|6|264.67|0|6
A|AVGO|20250701|15:55:35.576341|S|15|264.71|0|15
A|AVGO|20250701|15:55:35.576412|S|31|264.71|0|31
A|AVGO|20250701|15:55:42.446251|S|7|264.77|0|7
A|AVGO|20250701|15:55:42.446729|S|1|264.77|0|1
A|AVGO|20250701|15:55:42.737334|S|25|264.77|0|25
A|AVGO|20250701|15:55:42.757391|S|7|264.77|0|7
A|AVGO|20250701|15:55:45.019580|S|2|264.77|0|2
A|AVGO|20250701|15:57:20.167249|S|5|264.83|0|5
A|AVGO|20250701|15:58:06.496652|S|20|264.92|0|20
A|AVGO|20250701|15:58:25.224220|S|200|264.92|0|200
A|AVGO|20250701|15:58:25.712908|S|1|264.89|0|1
A|AVGO|20250701|15:58:56.571286|S|53|264.96|0|53
A|AVGO|20250701|15:59:02.673716|S|100|264.99|0|100
A|AVGX|20250701|09:36:22.017641|S|100|34.82|0|100
A|AVGX|20250701|13:18:44.882683|S|11|33.65|0|11
A|AVGX|20250701|13:18:44.882826|S|10|33.65|0|10
A|AVGX|20250701|15:34:34.525863|S|100|32.78|0|100
A|AVGX|20250701|15:41:44.040220|S|100|32.77|0|100
A|AVIR|20250701|14:27:20.168608|S|100|3.62|0|100
A|AVIR|20250701|14:40:31.899856|S|6|3.6|0|6
A|AVIR|20250701|14:53:03.838193|S|100|3.625|0|100
A|AVIR|20250701|14:59:50.024651|S|100|3.62|0|100
A|AVIR|20250701|15:28:47.695140|S|1|3.59|0|1
A|AVIR|20250701|15:35:48.737388|S|1|3.58|0|1
A|AVK|20250701|13:28:17.375742|S|100|12.15|0|100
A|AVK|20250701|13:37:36.947174|S|54|12.15|0|54
A|AVNS|20250701|15:20:50.727075|S|7|12.57|0|7
A|AVNS|20250701|15:20:50.763470|S|75|12.54|0|75
A|AVNS|20250701|15:20:50.780624|S|100|12.54|0|100
A|AVNS|20250701|15:20:50.799188|S|100|12.54|0|100
A|AVNS|20250701|15:20:50.799460|S|100|12.54|0|100
A|AVNS|20250701|15:42:07.394970|S|100|12.57|0|100
A|AVNS|20250701|15:51:34.806306|S|100|12.49|0|100
A|AVNT|20250701|11:07:05.604021|S|9|32.81|0|9
A|AVNT|20250701|11:07:05.604039|S|91|32.81|0|91
A|AVNT|20250701|14:36:39.515101|S|100|33.35|0|100
A|AVNT|20250701|15:25:03.748938|S|100|33.41|0|100
A|AVNT|20250701|15:38:54.045950|S|2|33.43|0|2
A|AVNT|20250701|15:39:56.377536|S|5|33.41|0|5
A|AVNT|20250701|15:57:59.575843|S|85|33.43|0|85
A|AVNT|20250701|15:58:01.524502|S|100|33.44|0|100
A|AVNW|20250701|10:10:47.555134|S|1|24.49|0|1
A|AVNW|20250701|10:11:21.164856|S|8|24.515|0|8
A|AVNW|20250701|15:21:03.173357|S|1|24.92|0|1
A|AVO|20250701|11:31:35.879141|S|1|11.92|0|1
A|AVO|20250701|11:40:33.539440|S|1|11.92|0|1
A|AVO|20250701|11:50:17.967202|S|14|11.95|0|14
A|AVO|20250701|13:43:15.956762|S|1|12|0|1
A|AVO|20250701|13:43:15.956784|S|74|12|0|74
A|AVO|20250701|14:52:37.057228|S|11|11.99|0|11
A|AVO|20250701|15:21:17.458181|S|100|12.01|0|100
A|AVO|20250701|15:33:01.608065|S|63|12.02|0|63
A|AVO|20250701|15:55:58.015313|S|100|12.01|0|100
A|AVO|20250701|15:59:00.527776|S|100|11.98|0|100
A|AVO|20250701|15:59:41.860012|S|100|11.98|0|100
A|AVPT|20250701|09:41:29.104854|S|5|19.135|0|5
A|AVPT|20250701|10:11:31.609771|S|197|19.13|0|197
A|AVPT|20250701|10:11:31.609771|S|100|19.13|0|100
A|AVPT|20250701|10:23:06.202409|S|100|19.1|0|100
A|AVPT|20250701|11:03:01.193035|S|10|18.64|0|10
A|AVPT|20250701|11:06:05.887940|S|100|18.61|0|100
A|AVPT|20250701|11:09:14.368075|S|27|18.31|0|27
A|AVPT|20250701|11:09:14.368253|S|73|18.31|0|73
A|AVPT|20250701|11:12:38.240252|S|95|18.36|0|95
A|AVPT|20250701|11:12:38.240252|S|5|18.37|0|5
A|AVPT|20250701|11:12:38.240289|S|5|18.36|0|5
A|AVPT|20250701|11:20:22.283267|S|9|18.43|0|9
A|AVPT|20250701|11:20:22.283288|S|91|18.43|0|91
A|AVPT|20250701|11:20:22.334063|S|100|18.42|0|100
A|AVPT|20250701|11:20:26.291220|S|9|18.39|0|9
A|AVPT|20250701|11:20:26.291231|S|91|18.39|0|91
A|AVPT|20250701|11:23:10.505949|S|5|18.34|0|5
A|AVPT|20250701|11:40:17.695988|S|100|18.36|0|100
A|AVPT|20250701|11:41:15.490970|S|100|18.32|0|100
A|AVPT|20250701|12:04:07.296449|S|100|18.33|0|100
A|AVPT|20250701|12:07:37.581702|S|97|18.35|0|97
A|AVPT|20250701|12:07:37.596298|S|100|18.34|0|100
A|AVPT|20250701|12:13:20.887788|S|1|18.47|0|1
A|AVPT|20250701|12:16:42.908987|S|5|18.53|0|5
A|AVPT|20250701|12:20:51.772800|S|100|18.52|0|100
A|AVPT|20250701|12:23:39.609201|S|100|18.56|0|100
A|AVPT|20250701|12:29:49.583049|S|100|18.53|0|100
A|AVPT|20250701|13:58:03.540151|S|100|18.74|0|100
A|AVPT|20250701|14:20:16.273494|S|5|18.645|0|5
A|AVPT|20250701|15:00:34.487671|S|1|18.52|0|1
A|AVPT|20250701|15:51:56.886258|S|57|18.59|0|57
A|AVPT|20250701|15:51:56.886285|S|33|18.59|0|33
A|AVPT|20250701|15:55:00.033579|S|100|18.63|0|100
A|AVPT|20250701|15:55:00.113596|S|1|18.62|0|1
A|AVT|20250701|11:30:43.268567|S|49|53.87|0|49
A|AVT|20250701|15:44:26.653038|S|1|54|0|1
A|AVT|20250701|15:46:00.130394|S|100|54.03|0|100
A|AVT|20250701|15:47:53.088708|S|68|54.03|0|68
A|AVT|20250701|15:47:53.125410|S|32|54.03|0|32
A|AVTR|20250701|09:43:46.063436|S|100|13.375|0|100
A|AVTR|20250701|09:55:30.371685|S|100|13.395|0|100
A|AVTR|20250701|09:55:30.371723|S|100|13.395|0|100
A|AVTR|20250701|09:55:30.371775|S|100|13.395|0|100
A|AVTR|20250701|09:56:33.803535|S|100|13.4|0|100
A|AVTR|20250701|09:56:33.804743|S|100|13.41|0|100
A|AVTR|20250701|10:03:37.172529|S|100|13.41|0|100
A|AVTR|20250701|10:03:44.194723|S|100|13.43|0|100
A|AVTR|20250701|10:08:47.729369|S|100|13.42|0|100
A|AVTR|20250701|10:13:49.210500|S|100|13.485|0|100
A|AVTR|20250701|10:15:35.180998|S|253|13.52|0|253
A|AVTR|20250701|10:23:40.385000|S|100|13.57|0|100
A|AVTR|20250701|10:24:18.332486|S|248|13.625|0|248
A|AVTR|20250701|10:24:18.332487|S|113|13.625|0|113
A|AVTR|20250701|10:30:06.232638|S|100|13.66|0|100
A|AVTR|20250701|10:30:35.157297|S|34|13.66|0|34
A|AVTR|20250701|10:32:36.915676|S|100|13.685|0|100
A|AVTR|20250701|10:39:22.065345|S|100|13.72|0|100
A|AVTR|20250701|10:40:18.634590|S|400|13.725|0|400
A|AVTR|20250701|10:43:00.233266|S|158|13.775|0|158
A|AVTR|20250701|10:53:43.149783|S|100|13.77|0|100
A|AVTR|20250701|10:55:12.847661|S|100|13.76|0|100
A|AVTR|20250701|11:06:47.153736|S|100|13.85|0|100
A|AVTR|20250701|11:07:25.079204|S|100|13.88|0|100
A|AVTR|20250701|11:21:06.473613|S|1|13.94|0|1
A|AVTR|20250701|11:30:52.148633|S|100|14.045|0|100
A|AVTR|20250701|11:30:52.615867|S|100|14.045|0|100
A|AVTR|20250701|11:38:09.640696|S|100|14.085|0|100
A|AVTR|20250701|11:40:31.226469|S|400|14.105|0|400
A|AVTR|20250701|11:41:05.870332|S|400|14.155|0|400
A|AVTR|20250701|11:41:08.189219|S|100|14.16|0|100
A|AVTR|20250701|11:41:10.973962|S|100|14.175|0|100
A|AVTR|20250701|11:42:05.036496|S|400|14.185|0|400
A|AVTR|20250701|11:43:17.121911|S|100|14.205|0|100
A|AVTR|20250701|11:43:36.087761|S|100|14.205|0|100
A|AVTR|20250701|11:43:36.088146|S|100|14.2|0|100
A|AVTR|20250701|11:44:02.075872|S|100|14.2|0|100
A|AVTR|20250701|11:47:00.334333|S|100|14.24|0|100
A|AVTR|20250701|11:47:42.670960|S|100|14.25|0|100
A|AVTR|20250701|11:47:48.851510|S|100|14.24|0|100
A|AVTR|20250701|11:49:20.185906|S|100|14.25|0|100
A|AVTR|20250701|11:49:47.628426|S|100|14.25|0|100
A|AVTR|20250701|11:50:30.825675|S|100|14.255|0|100
A|AVTR|20250701|11:50:30.825701|S|100|14.26|0|100
A|AVTR|20250701|11:50:30.825701|S|300|14.255|0|300
A|AVTR|20250701|11:51:48.204591|S|100|14.24|0|100
A|AVTR|20250701|11:51:58.985780|S|100|14.24|0|100
A|AVTR|20250701|11:53:45.590832|S|100|14.245|0|100
A|AVTR|20250701|11:53:58.471085|S|400|14.245|0|400
A|AVTR|20250701|11:54:00.411292|S|100|14.25|0|100
A|AVTR|20250701|11:54:00.457514|S|100|14.25|0|100
A|AVTR|20250701|11:54:07.347192|S|100|14.25|0|100
A|AVTR|20250701|11:55:50.336162|S|100|14.28|0|100
A|AVTR|20250701|11:55:50.336197|S|75|14.28|0|75
A|AVTR|20250701|11:55:50.336223|S|25|14.28|0|25
A|AVTR|20250701|11:56:02.407911|S|311|14.295|0|311
A|AVTR|20250701|11:56:02.415820|S|100|14.29|0|100
A|AVTR|20250701|11:57:52.613776|S|100|14.25|0|100
A|AVTR|20250701|11:58:03.903968|S|100|14.25|0|100
A|AVTR|20250701|11:58:44.589121|S|100|14.26|0|100
A|AVTR|20250701|11:59:00.264280|S|100|14.3|0|100
A|AVTR|20250701|11:59:09.894995|S|400|14.295|0|400
A|AVTR|20250701|11:59:52.938784|S|311|14.305|0|311
A|AVTR|20250701|11:59:52.938784|S|400|14.305|0|400
A|AVTR|20250701|11:59:54.091959|S|311|14.305|0|311
A|AVTR|20250701|11:59:54.091959|S|400|14.305|0|400
A|AVTR|20250701|11:59:54.206944|S|311|14.305|0|311
A|AVTR|20250701|11:59:54.429286|S|100|14.3|0|100
A|AVTR|20250701|12:00:18.773489|S|100|14.33|0|100
A|AVTR|20250701|12:00:36.394796|S|100|14.33|0|100
A|AVTR|20250701|12:00:58.956749|S|100|14.32|0|100
A|AVTR|20250701|12:04:00.374241|S|100|14.27|0|100
A|AVTR|20250701|12:08:27.545345|S|100|14.31|0|100
A|AVTR|20250701|12:08:27.545345|S|100|14.31|0|100
A|AVTR|20250701|12:10:54.525963|S|100|14.3|0|100
A|AVTR|20250701|12:11:10.471752|S|100|14.32|0|100
A|AVTR|20250701|12:11:21.029757|S|100|14.33|0|100
A|AVTR|20250701|12:13:43.924036|S|100|14.38|0|100
A|AVTR|20250701|12:13:43.924368|S|100|14.385|0|100
A|AVTR|20250701|12:14:31.425199|S|100|14.4|0|100
A|AVTR|20250701|12:16:43.810651|S|100|14.395|0|100
A|AVTR|20250701|12:19:17.312874|S|100|14.39|0|100
A|AVTR|20250701|12:19:54.388956|S|100|14.4|0|100
A|AVTR|20250701|12:21:13.935540|S|100|14.415|0|100
A|AVTR|20250701|12:21:13.935540|S|100|14.415|0|100
A|AVTR|20250701|12:21:26.530850|S|100|14.385|0|100
A|AVTR|20250701|12:22:24.138258|S|100|14.405|0|100
A|AVTR|20250701|12:23:37.210702|S|100|14.39|0|100
A|AVTR|20250701|12:24:49.016632|S|100|14.4|0|100
A|AVTR|20250701|12:25:24.877790|S|100|14.4|0|100
A|AVTR|20250701|12:26:47.370318|S|100|14.39|0|100
A|AVTR|20250701|12:27:46.657913|S|100|14.39|0|100
A|AVTR|20250701|12:30:50.722234|S|100|14.3|0|100
A|AVTR|20250701|12:30:58.187523|S|100|14.31|0|100
A|AVTR|20250701|12:32:03.181422|S|100|14.29|0|100
A|AVTR|20250701|12:32:05.557486|S|100|14.3|0|100
A|AVTR|20250701|12:34:10.010753|S|100|14.3|0|100
A|AVTR|20250701|12:34:18.206331|S|100|14.3|0|100
A|AVTR|20250701|12:38:04.530588|S|100|14.28|0|100
A|AVTR|20250701|12:39:36.307840|S|100|14.24|0|100
A|AVTR|20250701|12:40:07.230279|S|100|14.23|0|100
A|AVTR|20250701|12:40:50.201829|S|100|14.22|0|100
A|AVTR|20250701|12:41:30.859091|S|100|14.19|0|100
A|AVTR|20250701|12:42:59.008122|S|100|14.13|0|100
A|AVTR|20250701|12:43:24.682942|S|100|14.12|0|100
A|AVTR|20250701|12:45:10.259670|S|100|14.1|0|100
A|AVTR|20250701|12:45:52.013577|S|400|14.095|0|400
A|AVTR|20250701|12:45:52.013865|S|100|14.1|0|100
A|AVTR|20250701|12:46:44.533775|S|100|14.08|0|100
A|AVTR|20250701|12:49:10.341053|S|100|14.09|0|100
A|AVTR|20250701|12:49:51.488143|S|100|14.1|0|100
A|AVTR|20250701|12:50:16.585245|S|400|14.085|0|400
A|AVTR|20250701|12:51:29.323348|S|100|14.07|0|100
A|AVTR|20250701|12:51:47.580532|S|100|14.04|0|100
A|AVTR|20250701|12:57:18.388375|S|100|14.01|0|100
A|AVTR|20250701|12:57:58.081519|S|100|13.97|0|100
A|AVTR|20250701|12:59:12.777689|S|100|13.995|0|100
A|AVTR|20250701|13:00:18.829821|S|100|14|0|100
A|AVTR|20250701|13:04:41.900361|S|100|13.92|0|100
A|AVTR|20250701|13:07:26.434231|S|100|13.9|0|100
A|AVTR|20250701|13:07:35.865138|S|100|13.91|0|100
A|AVTR|20250701|13:09:25.138025|S|100|13.91|0|100
A|AVTR|20250701|13:10:21.439808|S|100|13.9|0|100
A|AVTR|20250701|13:15:51.736620|S|100|13.87|0|100
A|AVTR|20250701|13:16:40.596311|S|400|13.885|0|400
A|AVTR|20250701|13:19:40.952270|S|100|13.9|0|100
A|AVTR|20250701|13:20:04.862382|S|100|13.91|0|100
A|AVTR|20250701|13:20:05.345319|S|100|13.92|0|100
A|AVTR|20250701|13:30:35.054603|S|100|14|0|100
A|AVTR|20250701|13:30:41.513569|S|100|14|0|100
A|AVTR|20250701|13:30:44.610684|S|100|14|0|100
A|AVTR|20250701|13:31:10.900908|S|100|13.98|0|100
A|AVTR|20250701|13:35:11.158386|S|100|14|0|100
A|AVTR|20250701|13:45:01.582329|S|100|14|0|100
A|AVTR|20250701|13:56:12.875113|S|52|14|0|52
A|AVTR|20250701|13:56:34.623380|S|100|13.995|0|100
A|AVTR|20250701|13:57:27.111713|S|100|13.99|0|100
A|AVTR|20250701|13:57:27.114697|S|100|14|0|100
A|AVTR|20250701|13:58:22.563759|S|100|13.985|0|100
A|AVTR|20250701|13:58:24.160170|S|152|13.985|0|152
A|AVTR|20250701|14:00:35.377450|S|100|13.945|0|100
A|AVTR|20250701|14:05:47.358090|S|100|13.92|0|100
A|AVTR|20250701|14:06:11.297976|S|100|13.93|0|100
A|AVTR|20250701|14:16:08.804536|S|100|13.98|0|100
A|AVTR|20250701|14:31:12.715402|S|100|13.965|0|100
A|AVTR|20250701|14:33:47.185776|S|100|13.975|0|100
A|AVTR|20250701|14:41:02.710209|S|100|13.97|0|100
A|AVTR|20250701|14:43:00.017466|S|100|13.995|0|100
A|AVTR|20250701|14:45:18.415199|S|53|14|0|53
A|AVTR|20250701|14:46:45.029968|S|100|13.995|0|100
A|AVTR|20250701|14:47:18.620950|S|100|14.005|0|100
A|AVTR|20250701|14:48:30.286851|S|100|14.01|0|100
A|AVTR|20250701|14:49:50.107948|S|100|14|0|100
A|AVTR|20250701|14:50:24.301905|S|100|14.01|0|100
A|AVTR|20250701|14:55:17.401801|S|100|14|0|100
A|AVTR|20250701|15:00:04.797542|S|400|14|0|400
A|AVTR|20250701|15:02:26.632311|S|100|13.985|0|100
A|AVTR|20250701|15:03:41.555911|S|200|14|0|200
A|AVTR|20250701|15:09:28.176285|S|100|13.97|0|100
A|AVTR|20250701|15:12:50.487478|S|100|14.005|0|100
A|AVTR|20250701|15:14:27.411686|S|100|14.015|0|100
A|AVTR|20250701|15:21:48.074838|S|100|14.04|0|100
A|AVTR|20250701|15:23:22.234705|S|100|14.04|0|100
A|AVTR|20250701|15:25:22.345316|S|100|14.03|0|100
A|AVTR|20250701|15:25:29.618809|S|34|14.03|0|34
A|AVTR|20250701|15:25:30.230284|S|100|14.03|0|100
A|AVTR|20250701|15:25:30.230664|S|100|14.03|0|100
A|AVTR|20250701|15:25:37.338720|S|100|14.03|0|100
A|AVTR|20250701|15:30:01.230156|S|100|14.03|0|100
A|AVTR|20250701|15:31:36.385998|S|100|14.04|0|100
A|AVTR|20250701|15:31:39.887575|S|100|14.055|0|100
A|AVTR|20250701|15:31:47.574931|S|100|14.055|0|100
A|AVTR|20250701|15:32:15.240959|S|100|14.055|0|100
A|AVTR|20250701|15:36:53.245104|S|100|14.035|0|100
A|AVTR|20250701|15:37:29.865259|S|100|14.03|0|100
A|AVTR|20250701|15:38:38.250719|S|100|14.025|0|100
A|AVTR|20250701|15:40:19.886645|S|100|14.025|0|100
A|AVTR|20250701|15:40:19.979193|S|100|14.02|0|100
A|AVTR|20250701|15:40:21.694995|S|100|14|0|100
A|AVTR|20250701|15:41:11.366365|S|100|14.01|0|100
A|AVTR|20250701|15:41:13.876021|S|100|14.025|0|100
A|AVTR|20250701|15:42:10.787783|S|100|14.025|0|100
A|AVTR|20250701|15:43:42.230886|S|100|14.025|0|100
A|AVTR|20250701|15:43:42.237337|S|100|14.025|0|100
A|AVTR|20250701|15:43:43.231680|S|100|14.025|0|100
A|AVTR|20250701|15:43:43.252325|S|100|14.025|0|100
A|AVTR|20250701|15:45:21.489519|S|100|14.03|0|100
A|AVTR|20250701|15:49:15.814550|S|100|14.02|0|100
A|AVTR|20250701|15:50:41.511723|S|100|13.99|0|100
A|AVTR|20250701|15:53:13.703566|S|100|13.97|0|100
A|AVTR|20250701|15:53:39.238564|S|100|13.95|0|100
A|AVTR|20250701|15:56:49.962898|S|400|13.915|0|400
A|AVTR|20250701|15:57:30.767597|S|100|13.9|0|100
A|AVTR|20250701|15:57:30.767597|S|500|13.9|0|500
A|AVTR|20250701|15:57:54.231679|S|100|13.9|0|100
A|AVTR|20250701|15:57:54.428191|S|100|13.9|0|100
A|AVTR|20250701|15:58:11.674764|S|100|13.9|0|100
A|AVTR|20250701|15:58:14.231593|S|100|13.9|0|100
A|AVTR|20250701|15:58:54.867875|S|100|13.905|0|100
A|AVTR|20250701|15:58:54.867875|S|100|13.905|0|100
A|AVTR|20250701|15:59:15.916040|S|100|13.905|0|100
A|AVTR|20250701|15:59:17.042701|S|100|13.905|0|100
A|AVTR|20250701|15:59:26.056023|S|100|13.905|0|100
A|AVTR|20250701|15:59:26.058742|S|202|13.905|0|202
A|AVTR|20250701|15:59:44.151600|S|12|13.91|0|12
A|AVTR|20250701|15:59:55.438415|S|191|13.925|0|191
A|AVUS|20250701|15:06:58.982129|S|200|101.26|0|200
A|AVUV|20250701|10:23:02.092185|S|100|91.59|0|100
A|AVUV|20250701|10:23:23.267126|S|100|91.56|0|100
A|AVUV|20250701|10:27:13.484486|S|100|91.61|0|100
A|AVUV|20250701|10:27:36.585590|S|100|91.59|0|100
A|AVUV|20250701|10:27:51.493352|S|100|91.55|0|100
A|AVUV|20250701|10:28:22.149496|S|100|91.52|0|100
A|AVUV|20250701|14:03:58.277321|S|24|93.34|0|24
A|AVUV|20250701|14:04:34.971340|S|100|93.33|0|100
A|AVUV|20250701|14:17:27.499440|S|1|93.24|0|1
A|AVUV|20250701|14:18:05.026369|S|11|93.23|0|11
A|AVUV|20250701|14:21:21.969304|S|9|93.26|0|9
A|AVUV|20250701|14:23:37.880785|S|12|93.24|0|12
A|AVXL|20250701|11:34:44.307284|S|5|9.38|0|5
A|AVXL|20250701|15:25:25.498653|S|40|9.34|0|40
A|AVXL|20250701|15:25:25.498691|S|60|9.34|0|60
A|AVY|20250701|11:24:15.872113|S|2|181.49|0|2
A|AVY|20250701|11:40:27.639461|S|16|181.6|0|16
A|AVY|20250701|12:17:47.093877|S|100|183.14|0|100
A|AVY|20250701|14:39:46.132018|S|1|181.22|0|1
A|AVY|20250701|15:49:32.705817|S|2|181.58|0|2
A|AVY|20250701|15:56:57.710631|S|1|181.36|0|1
A|AVY|20250701|15:59:47.560196|S|100|181.22|0|100
A|AWI|20250701|15:59:46.500464|S|96|165.64|0|96
A|AWK|20250701|09:39:35.797303|E|1|140.02|0|1
A|AWK|20250701|09:39:35.798078|E|48|140.02|0|48
A|AWK|20250701|11:53:51.163598|S|1|141.81|0|1
A|AWK|20250701|13:48:55.793308|S|10|141.635|0|10
A|AWK|20250701|13:48:55.793492|S|10|141.6|0|10
A|AWK|20250701|13:52:50.219804|S|12|141.41|0|12
A|AWK|20250701|14:33:15.568209|S|14|142.23|0|14
A|AWK|20250701|14:43:18.855734|S|20|142.45|0|20
A|AWK|20250701|15:50:40.611122|S|100|143.1|0|100
A|AWK|20250701|15:59:49.517852|S|50|142.56|0|50
A|AWP|20250701|11:46:49.844040|S|100|3.95|0|100
A|AWP|20250701|11:49:01.292801|S|100|3.95|0|100
A|AWP|20250701|11:49:06.797480|S|100|3.95|0|100
A|AWP|20250701|13:20:21.568377|S|100|3.96|0|100
A|AWP|20250701|14:09:52.648724|S|100|3.95|0|100
A|AWP|20250701|15:19:24.116346|S|100|3.945|0|100
A|AWR|20250701|10:08:39.238288|S|100|76.52|0|100
A|AWR|20250701|13:17:29.797099|S|4|77.88|0|4
A|AWX|20250701|13:01:08.472443|S|79|2.47|0|79
A|AWX|20250701|16:00:00.053267|S|234|2.44|71157|19
A|AX|20250701|11:02:26.775935|S|2|76.62|0|2
A|AX|20250701|11:22:18.513647|S|5|76.82|0|5
A|AX|20250701|11:53:14.027065|S|15|77.29|0|15
A|AX|20250701|12:47:08.441249|S|1|78.54|0|1
A|AX|20250701|13:01:12.394705|S|2|78.23|0|2
A|AX|20250701|13:12:20.613882|S|1|78.47|0|1
A|AX|20250701|14:47:59.780105|S|1|78.14|0|1
A|AX|20250701|14:47:59.780127|S|1|78.16|0|1
A|AX|20250701|14:47:59.780127|S|99|78.14|0|99
A|AX|20250701|14:47:59.780128|S|1|78.16|0|1
A|AXGN|20250701|09:34:44.403090|S|100|10.7|0|100
A|AXGN|20250701|09:35:00.912761|S|1|10.7|0|1
A|AXGN|20250701|15:41:43.298816|S|1|10.98|0|1
A|AXGN|20250701|15:49:44.688313|S|100|10.98|0|100
A|AXGN|20250701|15:58:57.541642|S|9|10.935|0|9
A|AXGN|20250701|15:58:57.541758|S|191|10.935|0|191
A|AXIL|20250701|16:00:00.092738|S|1739|5.41|87008|1210
A|AXL|20250701|10:06:56.652542|S|100|4.005|0|100
A|AXL|20250701|10:10:13.406378|S|76|4.01|0|76
A|AXL|20250701|10:21:45.653633|S|19|4.02|0|19
A|AXL|20250701|10:21:47.760334|S|100|4.02|0|100
A|AXL|20250701|10:23:23.657707|S|100|4.02|0|100
A|AXL|20250701|10:35:56.700125|S|100|4|0|100
A|AXL|20250701|10:56:23.942456|S|100|4.05|0|100
A|AXL|20250701|11:06:02.423566|S|100|4.05|0|100
A|AXL|20250701|11:13:43.330392|S|10|4.05|0|10
A|AXL|20250701|11:15:36.379696|S|100|4.06|0|100
A|AXL|20250701|11:26:17.533568|S|100|4.13|0|100
A|AXL|20250701|11:38:47.485244|S|100|4.15|0|100
A|AXL|20250701|11:41:54.776894|S|100|4.16|0|100
A|AXL|20250701|11:52:11.562596|S|100|4.18|0|100
A|AXL|20250701|12:00:25.966895|S|100|4.18|0|100
A|AXL|20250701|12:00:25.970570|S|100|4.17|0|100
A|AXL|20250701|12:04:40.801175|S|27|4.16|0|27
A|AXL|20250701|12:07:58.005387|S|100|4.15|0|100
A|AXL|20250701|12:07:58.005387|S|100|4.15|0|100
A|AXL|20250701|12:08:22.315167|S|100|4.14|0|100
A|AXL|20250701|12:14:37.900195|S|165|4.16|0|165
A|AXL|20250701|12:18:11.026005|S|100|4.17|0|100
A|AXL|20250701|12:22:45.645859|S|31|4.18|0|31
A|AXL|20250701|12:32:33.833877|S|100|4.18|0|100
A|AXL|20250701|12:32:37.174076|S|200|4.185|0|200
A|AXL|20250701|12:35:14.686545|S|100|4.2|0|100
A|AXL|20250701|12:35:53.836720|S|100|4.21|0|100
A|AXL|20250701|12:35:53.836720|S|100|4.21|0|100
A|AXL|20250701|12:37:01.258851|S|100|4.22|0|100
A|AXL|20250701|12:37:01.258851|S|100|4.22|0|100
A|AXL|20250701|12:58:18.606527|S|100|4.16|0|100
A|AXL|20250701|12:58:18.606527|S|100|4.16|0|100
A|AXL|20250701|13:08:48.987826|S|100|4.18|0|100
A|AXL|20250701|13:08:48.987827|S|100|4.18|0|100
A|AXL|20250701|13:12:49.961429|S|200|4.205|0|200
A|AXL|20250701|13:56:40.460352|S|10|4.21|0|10
A|AXL|20250701|13:56:51.077521|S|100|4.21|0|100
A|AXL|20250701|14:17:01.560862|S|2|4.225|0|2
A|AXL|20250701|14:17:16.536943|S|2|4.225|0|2
A|AXL|20250701|14:17:21.536466|S|1|4.225|0|1
A|AXL|20250701|14:17:51.552359|S|1|4.225|0|1
A|AXL|20250701|14:38:47.586844|S|100|4.23|0|100
A|AXL|20250701|14:38:47.586844|S|100|4.23|0|100
A|AXL|20250701|14:52:32.677213|S|61|4.24|0|61
A|AXL|20250701|15:30:18.656145|S|100|4.23|0|100
A|AXL|20250701|15:30:18.656145|S|200|4.23|0|200
A|AXL|20250701|15:30:18.656146|S|200|4.23|0|200
A|AXL|20250701|15:30:37.187447|S|10|4.23|0|10
A|AXL|20250701|15:41:16.525411|S|100|4.22|0|100
A|AXL|20250701|15:48:43.543715|S|100|4.245|0|100
A|AXL|20250701|15:48:43.543715|S|100|4.245|0|100
A|AXL|20250701|15:49:48.191816|S|100|4.225|0|100
A|AXL|20250701|15:58:56.552054|S|100|4.23|0|100
A|AXL|20250701|15:59:31.557911|S|100|4.24|0|100
A|AXON|20250701|09:33:21.531585|S|16|824.31|0|16
A|AXON|20250701|11:07:16.713313|S|12|805|0|12
A|AXON|20250701|11:21:52.509160|S|5|799.7|0|5
A|AXON|20250701|11:27:48.436759|S|26|795.97|0|26
A|AXON|20250701|12:01:03.598010|S|4|790.32|0|4
A|AXON|20250701|12:03:06.682524|S|4|790.51|0|4
A|AXON|20250701|12:06:28.633856|S|1|789|0|1
A|AXON|20250701|12:09:06.090410|S|30|789|0|30
A|AXON|20250701|15:03:41.245248|S|100|775.9|0|100
A|AXON|20250701|15:58:31.778214|S|100|775.89|0|100
A|AXP|20250701|09:38:25.252311|S|5|317.39|0|5
A|AXP|20250701|09:43:33.238434|S|6|318.16|0|6
A|AXP|20250701|09:44:17.746819|S|5|318.04|0|5
A|AXP|20250701|09:57:30.218693|S|5|318.74|0|5
A|AXP|20250701|09:57:30.218693|S|6|318.74|0|6
A|AXP|20250701|10:00:00.011878|S|5|318.57|0|5
A|AXP|20250701|10:11:01.117151|S|7|319.64|0|7
A|AXP|20250701|10:11:01.117151|S|6|319.64|0|6
A|AXP|20250701|10:11:01.117250|S|7|319.63|0|7
A|AXP|20250701|10:23:26.383226|S|7|319.33|0|7
A|AXP|20250701|10:27:19.866749|S|6|319.35|0|6
A|AXP|20250701|10:33:08.401224|S|6|319.45|0|6
A|AXP|20250701|10:33:24.619903|S|3|319.4|0|3
A|AXP|20250701|10:38:28.552612|S|5|318.6|0|5
A|AXP|20250701|10:43:35.875599|S|7|318.39|0|7
A|AXP|20250701|11:03:25.172931|S|5|319.33|0|5
A|AXP|20250701|11:04:08.479065|S|2|319.33|0|2
A|AXP|20250701|11:09:17.701333|S|100|319.27|0|100
A|AXP|20250701|11:10:11.176797|S|1|319.18|0|1
A|AXP|20250701|11:23:23.962009|S|1|319.46|0|1
A|AXP|20250701|11:23:23.962513|S|1|319.46|0|1
A|AXP|20250701|11:23:23.962987|S|1|319.46|0|1
A|AXP|20250701|11:23:23.963459|S|1|319.46|0|1
A|AXP|20250701|11:23:23.963955|S|1|319.46|0|1
A|AXP|20250701|11:23:23.964430|S|95|319.46|0|95
A|AXP|20250701|11:23:27.026797|S|7|319.38|0|7
A|AXP|20250701|11:33:54.294905|S|1|320.82|0|1
A|AXP|20250701|11:33:54.294905|S|2|320.82|0|2
A|AXP|20250701|11:33:54.294905|S|1|320.82|0|1
A|AXP|20250701|11:46:01.602417|S|6|319.17|0|6
A|AXP|20250701|12:08:11.023521|S|6|320.8|0|6
A|AXP|20250701|12:16:32.815473|S|3|321.41|0|3
A|AXP|20250701|12:32:26.503748|S|9|321.78|0|9
A|AXP|20250701|12:59:41.420714|S|95|321.93|0|95
A|AXP|20250701|13:27:59.120568|S|20|323.65|0|20
A|AXP|20250701|13:35:19.376593|S|20|323.65|0|20
A|AXP|20250701|14:02:59.904231|S|8|323.91|0|8
A|AXP|20250701|14:07:22.223987|S|7|323.48|0|7
A|AXP|20250701|14:08:21.585762|S|100|323.56|0|100
A|AXP|20250701|14:24:33.273470|S|2|323.19|0|2
A|AXP|20250701|14:53:29.742174|S|5|323.68|0|5
A|AXP|20250701|14:55:54.647834|S|12|323.66|0|12
A|AXP|20250701|14:56:10.886379|S|11|323.68|0|11
A|AXP|20250701|14:56:14.020465|S|9|323.62|0|9
A|AXP|20250701|14:56:24.181613|S|1|323.62|0|1
A|AXP|20250701|15:28:04.481378|S|16|323.07|0|16
A|AXP|20250701|15:28:19.236532|S|18|323.01|0|18
A|AXP|20250701|15:34:46.936886|S|100|322.79|0|100
A|AXP|20250701|15:43:02.122735|S|10|323.09|0|10
A|AXP|20250701|15:50:02.078003|S|14|323.12|0|14
A|AXP|20250701|15:51:37.928014|S|1|322.55|0|1
A|AXP|20250701|15:55:01.743850|S|100|322.7|0|100
A|AXP|20250701|15:57:52.538646|S|50|322.83|0|50
A|AXP|20250701|15:58:16.455445|S|50|322.67|0|50
A|AXP|20250701|15:59:59.228759|S|100|322.65|0|100
A|AXP|20250701|15:59:59.608249|S|98|322.48|0|98
A|AXP|20250701|15:59:59.608300|S|2|322.48|0|2
A|AXS|20250701|11:27:48.452110|S|27|103.35|0|27
A|AXS|20250701|12:14:56.695863|S|5|103.52|0|5
A|AXS|20250701|12:14:56.695873|S|5|103.52|0|5
A|AXS|20250701|12:14:56.695931|S|100|103.52|0|100
A|AXS|20250701|12:14:56.695966|S|30|103.52|0|30
A|AXS|20250701|12:14:56.695981|S|100|103.47|0|100
A|AXS|20250701|12:14:56.695991|S|100|103.47|0|100
A|AXS|20250701|12:22:45.336711|S|100|102.51|0|100
A|AXS|20250701|12:22:45.342080|S|100|102.51|0|100
A|AXS|20250701|12:37:33.438138|S|30|102.91|0|30
A|AXS|20250701|12:37:33.438138|S|70|102.92|0|70
A|AXS|20250701|12:37:33.438238|S|70|102.91|0|70
A|AXS|20250701|12:37:33.438238|S|13|102.91|0|13
A|AXS|20250701|12:37:36.890125|S|54|102.89|0|54
A|AXS|20250701|12:37:36.890125|S|6|102.87|0|6
A|AXS|20250701|13:24:17.006958|S|22|103.01|0|22
A|AXS|20250701|13:47:33.889171|S|6|103.07|0|6
A|AXS|20250701|13:47:33.889229|S|6|103.09|0|6
A|AXS|20250701|13:56:27.083536|S|7|103.13|0|7
A|AXS|20250701|14:07:22.284457|S|100|102.98|0|100
A|AXS|20250701|14:12:29.086826|S|100|102.91|0|100
A|AXS|20250701|14:12:29.086983|S|4|102.91|0|4
A|AXS|20250701|14:12:29.086997|S|15|102.91|0|15
A|AXS|20250701|14:13:06.060072|S|5|102.93|0|5
A|AXS|20250701|14:13:11.328103|S|5|102.95|0|5
A|AXS|20250701|14:13:11.328302|S|95|102.96|0|95
A|AXS|20250701|14:30:14.082286|S|6|102.72|0|6
A|AXS|20250701|14:30:14.082299|S|6|102.73|0|6
A|AXS|20250701|14:35:11.903092|S|5|102.76|0|5
A|AXS|20250701|14:36:30.510094|S|2|102.76|0|2
A|AXS|20250701|14:54:00.775478|S|100|102.98|0|100
A|AXS|20250701|15:00:00.886385|S|15|103.04|0|15
A|AXS|20250701|15:00:00.886404|S|25|103.04|0|25
A|AXS|20250701|15:00:00.886652|S|25|103.04|0|25
A|AXS|20250701|15:00:00.886750|S|25|103.04|0|25
A|AXS|20250701|15:00:00.888089|S|22|103.04|0|22
A|AXS|20250701|15:00:03.224992|S|47|103.03|0|47
A|AXS|20250701|15:59:41.463508|S|50|102.47|0|50
A|AXS|20250701|15:59:49.469842|S|100|102.5|0|100
A|AXS PRE|20250701|10:18:24.718817|S|100|19.925|0|100
A|AXSM|20250701|11:33:24.274133|S|1|105.62|0|1
A|AXSM|20250701|11:55:04.625594|S|1|105.87|0|1
A|AXSM|20250701|14:07:51.193887|S|7|104.54|0|7
A|AXSM|20250701|14:07:51.194013|S|7|104.59|0|7
A|AXSM|20250701|14:19:55.957779|S|5|104.52|0|5
A|AXSM|20250701|14:31:43.906295|S|10|104.08|0|10
A|AXSM|20250701|15:40:11.684512|S|1|102.61|0|1
A|AXSM|20250701|15:58:41.477849|S|1|103.03|0|1
A|AXTA|20250701|11:26:31.630970|S|94|30.75|0|94
A|AXTA|20250701|11:26:31.648647|S|100|30.74|0|100
A|AXTA|20250701|11:26:31.696045|S|100|30.72|0|100
A|AXTA|20250701|11:45:12.988919|S|100|30.72|0|100
A|AXTA|20250701|11:46:21.721481|S|50|30.71|0|50
A|AXTA|20250701|11:46:21.721936|S|50|30.71|0|50
A|AXTA|20250701|11:50:00.294790|S|8|30.76|0|8
A|AXTA|20250701|11:59:08.834104|S|100|30.81|0|100
A|AXTA|20250701|12:14:24.347594|S|6|30.98|0|6
A|AXTA|20250701|12:14:24.385539|S|100|30.96|0|100
A|AXTA|20250701|12:16:26.882276|S|100|30.98|0|100
A|AXTA|20250701|12:16:57.976000|S|100|30.99|0|100
A|AXTA|20250701|12:20:24.223071|S|100|30.99|0|100
A|AXTA|20250701|12:21:32.704147|S|100|30.96|0|100
A|AXTA|20250701|13:11:01.586099|S|100|30.44|0|100
A|AXTA|20250701|13:13:47.719312|S|100|30.42|0|100
A|AXTA|20250701|13:17:24.947331|S|8|30.45|0|8
A|AXTA|20250701|14:52:14.341275|S|100|30.61|0|100
A|AXTA|20250701|14:53:14.313699|S|100|30.61|0|100
A|AXTA|20250701|14:55:40.126314|S|100|30.61|0|100
A|AXTA|20250701|15:11:54.034899|S|100|30.6|0|100
A|AXTA|20250701|15:52:10.078130|S|1|30.5|0|1
A|AXTA|20250701|15:53:53.900519|S|18|30.47|0|18
A|AXTA|20250701|15:54:05.341055|S|100|30.47|0|100
A|AXTI|20250701|11:38:48.768450|S|100|2|0|100
A|AXTI|20250701|11:50:52.629694|S|9|2.02|0|9
A|AXTI|20250701|12:11:36.348523|S|7|2.04|0|7
A|AXTI|20250701|12:13:05.239722|S|100|2.05|0|100
A|AXTI|20250701|12:37:36.017284|S|100|2.07|0|100
A|AXTI|20250701|15:07:44.865661|S|100|2.035|0|100
A|AXTI|20250701|15:10:03.693688|S|100|2.02|0|100
A|AYI|20250701|11:32:21.171344|S|10|301.1|0|10
A|AYI|20250701|11:32:21.171412|S|10|301.1|0|10
A|AYI|20250701|13:53:15.540577|S|4|306.59|0|4
A|AYTU|20250701|11:56:11.777984|S|100|2.2|0|100
A|AZN|20250701|09:32:30.086616|S|100|70.25|0|100
A|AZN|20250701|09:32:30.087053|S|100|70.25|0|100
A|AZN|20250701|09:35:01.559462|S|100|70.12|0|100
A|AZN|20250701|10:28:30.401673|S|100|70.6|0|100
A|AZN|20250701|10:34:22.867625|S|100|70.98|0|100
A|AZN|20250701|10:34:22.875140|S|100|71|0|100
A|AZN|20250701|10:34:23.655680|S|100|71.05|0|100
A|AZN|20250701|10:34:23.752694|S|3|71.1|0|3
A|AZN|20250701|10:34:23.766608|S|100|71.12|0|100
A|AZN|20250701|10:34:24.018604|S|100|71.12|0|100
A|AZN|20250701|10:34:24.377619|S|100|71.15|0|100
A|AZN|20250701|10:35:51.129692|S|100|71.61|0|100
A|AZN|20250701|10:36:07.701547|S|62|71.57|0|62
A|AZN|20250701|10:38:19.971226|S|100|71.39|0|100
A|AZN|20250701|10:38:35.151126|S|200|71.515|0|200
A|AZN|20250701|10:40:19.393177|S|50|71.75|0|50
A|AZN|20250701|10:40:53.866346|S|100|71.735|0|100
A|AZN|20250701|10:41:54.294181|S|25|71.43|0|25
A|AZN|20250701|10:42:12.447977|S|100|71.43|0|100
A|AZN|20250701|10:42:12.485335|S|100|71.4|0|100
A|AZN|20250701|10:46:02.517357|S|100|71.44|0|100
A|AZN|20250701|10:46:02.523493|S|100|71.49|0|100
A|AZN|20250701|10:46:02.762708|S|100|71.51|0|100
A|AZN|20250701|10:47:23.981059|S|100|71.46|0|100
A|AZN|20250701|10:48:22.877400|S|100|71.55|0|100
A|AZN|20250701|10:49:47.200336|S|100|71.37|0|100
A|AZN|20250701|10:49:58.514383|S|100|71.35|0|100
A|AZN|20250701|10:51:16.699103|S|100|71.23|0|100
A|AZN|20250701|10:51:23.807233|S|100|71.22|0|100
A|AZN|20250701|10:52:44.694769|S|100|71.21|0|100
A|AZN|20250701|10:52:44.697593|S|28|71.23|0|28
A|AZN|20250701|10:54:48.794356|S|100|71.13|0|100
A|AZN|20250701|10:55:20.829705|S|100|71.16|0|100
A|AZN|20250701|10:58:55.464810|S|100|71.19|0|100
A|AZN|20250701|10:58:55.496255|S|150|71.19|0|150
A|AZN|20250701|11:01:50.584764|S|100|71.12|0|100
A|AZN|20250701|11:06:39.318758|S|100|71.06|0|100
A|AZN|20250701|11:06:39.462940|S|50|71.08|0|50
A|AZN|20250701|11:06:39.463016|S|50|71.08|0|50
A|AZN|20250701|11:08:05.438713|S|100|71.1|0|100
A|AZN|20250701|11:13:56.708841|S|100|71.22|0|100
A|AZN|20250701|11:17:26.578369|S|100|71.4|0|100
A|AZN|20250701|11:17:55.238498|S|27|71.43|0|27
A|AZN|20250701|11:18:06.998036|S|150|71.42|0|150
A|AZN|20250701|11:22:14.806095|S|85|71.48|0|85
A|AZN|20250701|11:28:51.696724|S|100|71.6|0|100
A|AZN|20250701|11:42:38.766163|S|100|71.63|0|100
A|AZN|20250701|11:42:38.773418|S|100|71.63|0|100
A|AZN|20250701|11:43:31.901724|S|100|71.67|0|100
A|AZN|20250701|11:45:29.622387|S|46|71.74|0|46
A|AZN|20250701|11:46:50.471092|S|100|71.79|0|100
A|AZN|20250701|11:47:03.877725|S|100|71.85|0|100
A|AZN|20250701|11:47:03.881055|S|100|71.86|0|100
A|AZN|20250701|11:51:15.224390|S|100|71.95|0|100
A|AZN|20250701|11:52:33.258427|S|100|71.93|0|100
A|AZN|20250701|11:53:43.163011|S|100|71.9|0|100
A|AZN|20250701|11:53:44.475498|S|100|71.93|0|100
A|AZN|20250701|11:53:44.929425|S|100|71.94|0|100
A|AZN|20250701|11:53:44.929598|S|100|71.95|0|100
A|AZN|20250701|11:54:11.968432|S|44|71.96|0|44
A|AZN|20250701|11:54:11.968446|S|56|71.96|0|56
A|AZN|20250701|12:03:01.261293|S|100|71.84|0|100
A|AZN|20250701|12:16:09.215174|S|10|71.98|0|10
A|AZN|20250701|12:18:59.294334|S|100|71.85|0|100
A|AZN|20250701|12:26:46.290798|S|100|71.79|0|100
A|AZN|20250701|12:32:05.557956|S|25|71.64|0|25
A|AZN|20250701|12:33:03.862051|S|100|71.58|0|100
A|AZN|20250701|12:42:56.688254|S|100|71.52|0|100
A|AZN|20250701|13:06:53.280590|S|20|71.21|0|20
A|AZN|20250701|13:25:26.953116|S|100|71.37|0|100
A|AZN|20250701|13:33:44.983907|S|62|71.47|0|62
A|AZN|20250701|13:50:10.105433|S|100|71.44|0|100
A|AZN|20250701|14:04:48.986119|S|100|71.25|0|100
A|AZN|20250701|14:08:21.586659|S|100|71.26|0|100
A|AZN|20250701|14:10:37.223883|S|29|71.33|0|29
A|AZN|20250701|14:12:21.886372|S|100|71.4|0|100
A|AZN|20250701|14:13:31.568720|S|84|71.32|0|84
A|AZN|20250701|14:17:52.409584|S|89|71.33|0|89
A|AZN|20250701|14:20:42.748451|S|80|71.35|0|80
A|AZN|20250701|14:22:09.197316|S|100|71.35|0|100
A|AZN|20250701|14:26:28.151858|S|81|71.38|0|81
A|AZN|20250701|14:26:28.173009|S|100|71.39|0|100
A|AZN|20250701|14:28:57.650461|S|96|71.28|0|96
A|AZN|20250701|14:31:03.933445|S|100|71.33|0|100
A|AZN|20250701|14:47:23.031846|S|100|71.28|0|100
A|AZN|20250701|14:47:42.394011|S|100|71.3|0|100
A|AZN|20250701|14:51:58.562477|S|100|71.31|0|100
A|AZN|20250701|14:51:58.568140|S|100|71.32|0|100
A|AZN|20250701|14:51:58.571618|S|100|71.33|0|100
A|AZN|20250701|15:20:43.409544|S|100|71.38|0|100
A|AZN|20250701|15:23:13.113357|S|100|71.39|0|100
A|AZN|20250701|15:23:31.784689|S|150|71.4|0|150
A|AZN|20250701|15:23:33.287784|S|35|71.41|0|35
A|AZN|20250701|15:23:54.595158|S|100|71.41|0|100
A|AZN|20250701|15:25:18.132442|S|100|71.43|0|100
A|AZN|20250701|15:37:25.846693|S|2|71.47|0|2
A|AZN|20250701|15:53:22.849517|S|100|71.42|0|100
A|AZN|20250701|15:58:50.175706|S|100|71.46|0|100
A|AZN|20250701|15:59:00.082251|S|100|71.47|0|100
A|AZN|20250701|15:59:42.352254|S|100|71.46|0|100
A|AZO|20250701|09:33:19.757102|S|2|3729.77|0|2
A|AZO|20250701|09:34:15.897512|S|4|3727.81|0|4
A|AZO|20250701|09:34:15.898063|S|1|3728.62|0|1
A|AZO|20250701|09:35:03.463768|S|3|3727.75|0|3
A|AZO|20250701|09:53:02.542905|S|10|3702.36|0|10
A|AZO|20250701|10:01:31.920324|S|4|3709.88|0|4
A|AZO|20250701|10:46:27.104453|S|3|3738.21|0|3
A|AZO|20250701|10:46:27.106809|S|6|3738.22|0|6
A|AZO|20250701|10:46:46.514888|S|4|3738.22|0|4
A|AZO|20250701|11:29:45.043229|S|19|3740.65|0|19
A|AZO|20250701|15:59:32.180469|S|5|3715.07|0|5
A|AZO|20250701|15:59:32.180469|S|17|3715.4|0|17
A|AZTA|20250701|10:29:46.648324|S|4|30.62|0|4
A|AZTA|20250701|10:41:43.140035|S|4|30.88|0|4
A|AZTA|20250701|10:42:16.536797|S|4|30.88|0|4
A|AZTA|20250701|10:47:01.081791|S|1|30.94|0|1
A|AZTA|20250701|10:47:01.082346|S|1|30.93|0|1
A|AZTA|20250701|10:54:20.013397|S|3|30.9|0|3
A|AZTA|20250701|10:55:00.541202|S|3|30.91|0|3
A|AZTA|20250701|10:55:43.207156|S|3|30.89|0|3
A|AZTA|20250701|10:57:56.622782|S|2|30.94|0|2
A|AZTA|20250701|10:57:56.622782|S|4|30.94|0|4
A|AZTA|20250701|10:58:00.694824|S|4|30.91|0|4
A|AZTA|20250701|11:01:21.408135|S|9|30.95|0|9
A|AZTA|20250701|11:05:39.749959|S|13|30.98|0|13
A|AZTA|20250701|11:07:13.296176|S|4|31.14|0|4
A|AZTA|20250701|11:07:29.509313|S|13|31.2|0|13
A|AZTA|20250701|11:12:02.758875|S|14|31.18|0|14
A|AZTA|20250701|11:13:46.325489|S|9|31.21|0|9
A|AZTA|20250701|11:15:47.513136|S|10|31.34|0|10
A|AZTA|20250701|11:15:47.521803|S|4|31.36|0|4
A|AZTA|20250701|11:17:40.950832|S|11|31.44|0|11
A|AZTA|20250701|11:19:04.472796|S|10|31.49|0|10
A|AZTA|20250701|11:19:55.549932|S|2|31.42|0|2
A|AZTA|20250701|11:22:37.595874|S|10|31.51|0|10
A|AZTA|20250701|11:26:27.748375|S|8|31.63|0|8
A|AZTA|20250701|11:26:30.470071|S|11|31.64|0|11
A|AZTA|20250701|11:31:35.172831|S|10|31.7|0|10
A|AZTA|20250701|12:35:47.223567|S|1|32.08|0|1
A|AZTA|20250701|12:39:57.424418|S|100|31.995|0|100
A|AZTA|20250701|12:43:46.718088|S|2|31.78|0|2
A|AZTA|20250701|12:48:30.417161|S|2|31.62|0|2
A|AZTA|20250701|12:52:25.704168|S|1|31.52|0|1
A|AZTA|20250701|13:15:58.084458|S|1|31.24|0|1
A|AZTA|20250701|13:15:58.386315|S|4|31.24|0|4
A|AZTA|20250701|14:16:34.638523|S|12|31.57|0|12
A|AZTA|20250701|14:35:56.675897|S|1|31.44|0|1
A|AZTA|20250701|15:00:03.180630|S|1|31.61|0|1
A|AZTA|20250701|15:15:54.398247|S|2|31.55|0|2
A|AZTA|20250701|15:33:17.393505|S|2|31.68|0|2
A|AZTA|20250701|15:33:17.393505|S|4|31.68|0|4
A|AZTA|20250701|15:50:00.549110|S|7|31.6|0|7
A|AZTA|20250701|15:53:23.127139|S|200|31.69|0|200
A|AZTA|20250701|15:53:23.128158|S|25|31.69|0|25
A|AZTA|20250701|15:53:24.659894|S|7|31.69|0|7
A|AZTA|20250701|15:53:28.323899|S|112|31.69|0|112
A|AZTA|20250701|15:58:59.018578|S|39|31.76|0|39
A|AZTR|20250701|09:44:27.742077|S|100|.2553|0|100
A|AZTR|20250701|09:47:48.298373|S|100|.257|0|100
A|AZTR|20250701|09:49:18.084314|S|100|.2587|0|100
A|AZTR|20250701|09:55:51.623237|S|100|.2586|0|100
A|AZTR|20250701|10:04:00.935032|S|100|.26|0|100
A|AZTR|20250701|10:42:43.753058|S|100|.2612|0|100
A|AZTR|20250701|11:11:16.888339|S|100|.2594|0|100
A|AZTR|20250701|11:49:02.532831|S|100|.2635|0|100
A|AZTR|20250701|12:03:19.115752|S|100|.2635|0|100
A|AZTR|20250701|12:18:19.339959|S|100|.2648|0|100
A|AZTR|20250701|12:30:10.700675|S|100|.264|0|100
A|AZTR|20250701|12:30:19.976100|S|100|.2634|0|100
A|AZTR|20250701|12:45:32.079792|S|100|.2679|0|100
A|AZTR|20250701|12:55:25.013933|S|100|.268|0|100
A|AZTR|20250701|13:10:39.142423|S|100|.2682|0|100
A|AZTR|20250701|13:19:52.991525|S|100|.2682|0|100
A|AZTR|20250701|13:25:11.842983|S|100|.2682|0|100
A|AZTR|20250701|13:55:00.017069|S|100|.2682|0|100
A|AZTR|20250701|14:00:18.834738|S|100|.2682|0|100
A|AZTR|20250701|14:05:44.889172|S|100|.2697|0|100
A|AZTR|20250701|14:08:39.892225|S|100|.2697|0|100
A|AZTR|20250701|14:24:41.680163|S|100|.2739|0|100
A|AZTR|20250701|14:28:03.589367|S|100|.2685|0|100
A|AZTR|20250701|14:40:00.646425|S|100|.273|0|100
A|AZTR|20250701|14:47:37.374179|S|100|.273|0|100
A|AZTR|20250701|14:47:44.589214|S|100|.2738|0|100
A|AZTR|20250701|14:53:00.720727|S|10000|.2745|0|10000
A|AZTR|20250701|14:53:00.720727|S|100|.2745|0|100
A|AZTR|20250701|14:55:21.886585|S|100|.2734|0|100
A|AZTR|20250701|15:06:02.060341|S|100|.2734|0|100
A|AZTR|20250701|15:06:39.041820|S|100|.2743|0|100
A|AZTR|20250701|15:15:13.418331|S|100|.2738|0|100
A|AZTR|20250701|15:15:13.520364|S|100|.2748|0|100
A|AZTR|20250701|15:35:12.820245|S|100|.2727|0|100
A|AZTR|20250701|15:35:12.921130|S|100|.2729|0|100
A|AZTR|20250701|15:38:30.622420|S|100|.2723|0|100
A|AZTR|20250701|15:59:47.526712|S|100|.2698|0|100
A|AZTR|20250701|16:00:00.089057|S|1509|.2664|81766|410
A|AZZ|20250701|15:58:46.684841|S|4|96.94|0|4
A|B|20250701|09:36:23.217502|S|300|21.145|0|300
A|B|20250701|09:42:34.250723|S|14|21.11|0|14
A|B|20250701|10:01:35.038474|S|100|21.08|0|100
A|B|20250701|10:01:37.369102|S|100|21.08|0|100
A|B|20250701|10:03:17.016934|S|100|21.095|0|100
A|B|20250701|10:10:47.376348|S|9|21.115|0|9
A|B|20250701|11:11:53.103036|S|100|20.945|0|100
A|B|20250701|11:15:12.734700|S|100|20.955|0|100
A|B|20250701|11:22:55.467677|S|100|20.92|0|100
A|B|20250701|11:35:41.390593|S|100|20.95|0|100
A|B|20250701|11:36:11.415856|S|100|20.93|0|100
A|B|20250701|11:36:32.359101|S|100|20.93|0|100
A|B|20250701|11:38:55.939756|S|100|20.92|0|100
A|B|20250701|11:44:54.208786|S|100|20.925|0|100
A|B|20250701|11:44:59.209886|S|100|20.925|0|100
A|B|20250701|11:45:04.209311|S|276|20.925|0|276
A|B|20250701|12:10:01.165870|S|500|20.925|0|500
A|B|20250701|12:11:12.028032|S|100|20.915|0|100
A|B|20250701|12:11:41.715692|S|100|20.93|0|100
A|B|20250701|12:13:02.458783|S|100|20.93|0|100
A|B|20250701|12:17:17.022368|S|100|20.95|0|100
A|B|20250701|12:18:26.163909|S|100|20.93|0|100
A|B|20250701|12:48:31.828859|S|200|21.005|0|200
A|B|20250701|13:20:22.344443|S|100|20.96|0|100
A|B|20250701|13:37:41.002968|S|100|20.935|0|100
A|B|20250701|14:05:20.555265|S|200|20.965|0|200
A|B|20250701|14:12:40.760934|S|100|20.96|0|100
A|B|20250701|14:20:52.820253|S|100|20.95|0|100
A|B|20250701|14:25:52.767145|S|9|20.95|0|9
A|B|20250701|14:25:52.767242|S|1|20.95|0|1
A|B|20250701|14:25:54.891934|S|100|20.955|0|100
A|B|20250701|14:25:54.891934|S|100|20.955|0|100
A|B|20250701|14:48:43.121635|S|100|20.93|0|100
A|B|20250701|15:00:04.825468|S|100|20.88|0|100
A|B|20250701|15:02:05.912672|S|100|20.87|0|100
A|B|20250701|15:04:15.475791|S|100|20.86|0|100
A|B|20250701|15:18:08.189336|S|700|20.895|0|700
A|B|20250701|15:21:33.128748|S|2|20.87|0|2
A|B|20250701|15:21:33.128792|S|8|20.87|0|8
A|B|20250701|15:22:15.747348|S|41|20.875|0|41
A|B|20250701|15:32:16.140954|S|100|20.875|0|100
A|B|20250701|15:32:16.141016|S|37|20.88|0|37
A|B|20250701|15:32:16.141035|S|63|20.88|0|63
A|B|20250701|15:32:57.656180|S|10|20.88|0|10
A|B|20250701|15:44:04.254705|S|100|20.825|0|100
A|B|20250701|15:44:17.620676|S|27|20.835|0|27
A|B|20250701|15:45:09.256508|S|2|20.83|0|2
A|B|20250701|15:51:16.710188|S|1|20.82|0|1
A|B|20250701|15:54:41.303730|S|200|20.815|0|200
A|B|20250701|15:57:53.094987|S|100|20.82|0|100
A|B|20250701|15:58:31.304228|S|100|20.83|0|100
A|B|20250701|15:58:31.304228|S|100|20.83|0|100
A|B|20250701|15:59:06.507906|S|100|20.83|0|100
A|BA|20250701|09:46:22.017332|S|100|211.295|0|100
A|BA|20250701|09:46:47.149965|S|100|211.6|0|100
A|BA|20250701|09:47:19.425571|S|100|211.805|0|100
A|BA|20250701|09:48:20.646471|S|4|211.44|0|4
A|BA|20250701|09:48:20.646491|S|4|211.44|0|4
A|BA|20250701|09:49:04.630564|S|100|211.49|0|100
A|BA|20250701|09:49:17.498565|S|4|211.59|0|4
A|BA|20250701|09:49:17.498566|S|96|211.59|0|96
A|BA|20250701|09:52:10.931313|S|100|211.65|0|100
A|BA|20250701|09:52:47.204151|S|100|211.09|0|100
A|BA|20250701|09:57:43.819018|S|100|211.38|0|100
A|BA|20250701|10:15:40.323353|S|3|210.38|0|3
A|BA|20250701|10:15:40.323374|S|97|210.38|0|97
A|BA|20250701|10:30:44.355880|S|100|209.92|0|100
A|BA|20250701|10:31:21.149653|S|100|210.02|0|100
A|BA|20250701|11:16:55.957561|S|100|207.39|0|100
A|BA|20250701|13:58:59.571394|S|89|210.835|0|89
A|BA|20250701|15:04:32.082060|S|6|210.36|0|6
A|BA|20250701|15:08:37.655489|S|6|210.19|0|6
A|BA|20250701|15:13:44.475834|S|63|210.19|0|63
A|BA|20250701|15:35:09.490797|S|5|210.13|0|5
A|BA|20250701|15:35:41.073994|S|33|210.02|0|33
A|BA|20250701|15:36:29.013395|S|33|210.07|0|33
A|BA|20250701|15:36:30.804596|S|33|210.06|0|33
A|BA|20250701|15:39:56.148402|S|1|209.68|0|1
A|BA|20250701|15:40:05.556875|S|4|209.68|0|4
A|BA|20250701|15:51:22.450229|S|33|209.91|0|33
A|BA|20250701|15:59:47.562397|S|100|209.845|0|100
A|BA|20250701|15:59:47.562397|S|13|209.85|0|13
A|BA|20250701|15:59:49.565776|S|100|209.8|0|100
A|BA|20250701|15:59:49.565776|S|100|209.83|0|100
A|BABA|20250701|09:30:04.355274|S|100|113.02|0|100
A|BABA|20250701|09:32:10.730305|S|100|113.465|0|100
A|BABA|20250701|09:32:54.874565|S|100|113.49|0|100
A|BABA|20250701|09:33:38.053707|S|100|113.59|0|100
A|BABA|20250701|09:35:11.748207|S|100|113.51|0|100
A|BABA|20250701|09:45:30.947534|S|100|113.39|0|100
A|BABA|20250701|10:04:37.770957|S|44|113.19|0|44
A|BABA|20250701|10:20:53.428659|S|100|113.35|0|100
A|BABA|20250701|11:24:53.405032|S|150|113.41|0|150
A|BABA|20250701|11:24:53.405109|S|50|113.41|0|50
A|BABA|20250701|11:33:02.035043|S|100|113.455|0|100
A|BABA|20250701|11:54:40.136544|S|100|113.89|0|100
A|BABA|20250701|11:55:42.704257|S|100|113.97|0|100
A|BABA|20250701|11:56:43.283496|S|100|114.105|0|100
A|BABA|20250701|11:56:43.289655|S|100|114.115|0|100
A|BABA|20250701|11:57:18.795074|S|100|114.235|0|100
A|BABA|20250701|11:57:18.795188|S|100|114.24|0|100
A|BABA|20250701|12:01:59.392081|S|100|114.275|0|100
A|BABA|20250701|12:07:37.826393|S|100|114.28|0|100
A|BABA|20250701|12:16:41.530613|S|100|114.52|0|100
A|BABA|20250701|12:24:45.245576|S|100|114.49|0|100
A|BABA|20250701|12:30:37.923820|S|266|114.3|0|266
A|BABA|20250701|12:37:38.769593|S|100|114.525|0|100
A|BABA|20250701|12:38:43.010631|S|100|114.61|0|100
A|BABA|20250701|13:21:46.675047|S|7|114.2|0|7
A|BABA|20250701|13:34:02.497761|S|2|114.24|0|2
A|BABA|20250701|13:46:08.798387|S|100|114.19|0|100
A|BABA|20250701|14:41:00.094174|S|65|114.175|0|65
A|BABA|20250701|15:23:32.804655|S|65|114.23|0|65
A|BABA|20250701|15:23:32.934716|S|65|114.23|0|65
A|BABA|20250701|15:51:09.181420|S|65|114.135|0|65
A|BABA|20250701|15:51:28.663897|S|4|114.125|0|4
A|BABA|20250701|15:53:26.282903|S|100|114.045|0|100
A|BABA|20250701|15:57:19.818935|S|150|114.01|0|150
A|BABA|20250701|15:57:19.825627|S|100|114.01|0|100
A|BABX|20250701|11:57:18.862139|S|100|25.24|0|100
A|BAC|20250701|09:32:46.757891|S|100|47.3|0|100
A|BAC|20250701|09:33:04.956285|S|100|47.31|0|100
A|BAC|20250701|09:38:12.864119|S|100|47.35|0|100
A|BAC|20250701|09:38:51.077150|S|100|47.35|0|100
A|BAC|20250701|10:01:03.176078|S|312|47.495|0|312
A|BAC|20250701|10:03:06.441236|S|100|47.545|0|100
A|BAC|20250701|10:12:11.544142|S|100|47.55|0|100
A|BAC|20250701|10:12:11.589500|S|94|47.56|0|94
A|BAC|20250701|10:12:15.970504|S|391|47.565|0|391
A|BAC|20250701|10:16:13.912417|S|200|47.545|0|200
A|BAC|20250701|10:16:26.068260|S|300|47.545|0|300
A|BAC|20250701|10:16:26.071587|S|189|47.545|0|189
A|BAC|20250701|10:16:26.091095|S|489|47.545|0|489
A|BAC|20250701|10:17:08.102166|S|77|47.535|0|77
A|BAC|20250701|10:20:17.163464|S|55|47.56|0|55
A|BAC|20250701|10:35:22.306731|S|6|47.605|0|6
A|BAC|20250701|10:37:54.714618|S|100|47.605|0|100
A|BAC|20250701|10:46:50.808251|S|100|47.47|0|100
A|BAC|20250701|10:51:51.993448|S|20|47.495|0|20
A|BAC|20250701|10:54:31.864525|S|100|47.535|0|100
A|BAC|20250701|10:55:18.396329|S|134|47.535|0|134
A|BAC|20250701|10:56:56.906975|S|8|47.55|0|8
A|BAC|20250701|11:04:32.531781|S|400|47.605|0|400
A|BAC|20250701|11:04:32.534529|S|200|47.605|0|200
A|BAC|20250701|11:06:27.114520|S|100|47.605|0|100
A|BAC|20250701|11:06:52.999411|S|100|47.62|0|100
A|BAC|20250701|11:06:53.003036|S|100|47.62|0|100
A|BAC|20250701|11:10:06.616916|S|39|47.61|0|39
A|BAC|20250701|11:10:06.617001|S|43|47.61|0|43
A|BAC|20250701|11:12:59.247263|S|100|47.55|0|100
A|BAC|20250701|11:23:45.660884|S|100|47.61|0|100
A|BAC|20250701|11:25:04.656237|S|33|47.61|0|33
A|BAC|20250701|11:25:04.656260|S|67|47.61|0|67
A|BAC|20250701|11:39:07.978042|S|100|47.765|0|100
A|BAC|20250701|11:39:07.978217|S|100|47.765|0|100
A|BAC|20250701|11:39:07.978245|S|100|47.765|0|100
A|BAC|20250701|11:39:07.978303|S|100|47.765|0|100
A|BAC|20250701|11:52:18.719753|S|100|47.815|0|100
A|BAC|20250701|11:52:18.719815|S|100|47.815|0|100
A|BAC|20250701|11:52:18.719826|S|900|47.815|0|900
A|BAC|20250701|12:02:15.977794|S|100|47.92|0|100
A|BAC|20250701|12:04:48.126557|S|100|48|0|100
A|BAC|20250701|12:08:31.516562|S|100|48.025|0|100
A|BAC|20250701|12:09:13.960261|S|100|48.035|0|100
A|BAC|20250701|12:11:24.893813|S|100|48.04|0|100
A|BAC|20250701|12:17:01.388515|S|100|48.05|0|100
A|BAC|20250701|12:17:01.388724|S|79|48.05|0|79
A|BAC|20250701|12:17:01.388801|S|16|48.05|0|16
A|BAC|20250701|12:30:48.124130|S|500|48.095|0|500
A|BAC|20250701|12:42:36.382694|S|100|48.07|0|100
A|BAC|20250701|12:44:13.423330|S|30|48.01|0|30
A|BAC|20250701|12:47:23.908475|S|200|47.94|0|200
A|BAC|20250701|12:47:32.314409|S|100|47.94|0|100
A|BAC|20250701|12:48:33.286644|S|200|47.985|0|200
A|BAC|20250701|12:54:07.360600|S|100|48.005|0|100
A|BAC|20250701|12:56:49.587196|S|100|47.965|0|100
A|BAC|20250701|12:58:46.660463|S|100|47.96|0|100
A|BAC|20250701|13:09:59.330248|S|200|48.085|0|200
A|BAC|20250701|13:21:46.573716|S|100|48.18|0|100
A|BAC|20250701|13:33:37.508129|S|100|48.17|0|100
A|BAC|20250701|13:37:34.629236|S|100|48.19|0|100
A|BAC|20250701|13:39:39.108969|S|100|48.18|0|100
A|BAC|20250701|13:45:00.049581|S|200|48.225|0|200
A|BAC|20250701|13:45:00.049581|S|200|48.225|0|200
A|BAC|20250701|13:55:10.842235|S|26|48.19|0|26
A|BAC|20250701|13:56:51.067642|S|100|48.19|0|100
A|BAC|20250701|13:57:30.695597|S|100|48.22|0|100
A|BAC|20250701|13:57:42.607889|S|100|48.22|0|100
A|BAC|20250701|13:58:01.484804|S|100|48.24|0|100
A|BAC|20250701|13:58:01.488288|S|100|48.25|0|100
A|BAC|20250701|13:59:13.198909|S|100|48.26|0|100
A|BAC|20250701|14:00:05.623874|S|100|48.26|0|100
A|BAC|20250701|14:00:37.328036|S|100|48.285|0|100
A|BAC|20250701|14:00:37.360842|S|100|48.29|0|100
A|BAC|20250701|14:01:30.356099|S|100|48.31|0|100
A|BAC|20250701|14:04:48.145627|S|100|48.32|0|100
A|BAC|20250701|14:04:48.195842|S|100|48.31|0|100
A|BAC|20250701|14:14:29.429903|S|100|48.195|0|100
A|BAC|20250701|14:14:29.429999|S|55|48.2|0|55
A|BAC|20250701|14:14:44.279133|S|100|48.21|0|100
A|BAC|20250701|14:17:23.762316|S|100|48.205|0|100
A|BAC|20250701|14:17:23.995262|S|100|48.205|0|100
A|BAC|20250701|14:18:26.156466|S|100|48.185|0|100
A|BAC|20250701|14:19:25.333300|S|100|48.195|0|100
A|BAC|20250701|14:20:32.991243|S|55|48.23|0|55
A|BAC|20250701|14:20:32.991751|S|45|48.23|0|45
A|BAC|20250701|14:23:38.569357|S|100|48.27|0|100
A|BAC|20250701|14:26:42.910681|S|100|48.3|0|100
A|BAC|20250701|14:33:03.869257|S|175|48.305|0|175
A|BAC|20250701|14:34:53.736049|S|100|48.31|0|100
A|BAC|20250701|14:35:34.950109|S|100|48.345|0|100
A|BAC|20250701|14:39:01.737613|S|50|48.35|0|50
A|BAC|20250701|14:40:22.559332|S|89|48.36|0|89
A|BAC|20250701|14:41:04.304423|S|57|48.34|0|57
A|BAC|20250701|14:41:04.304598|S|33|48.34|0|33
A|BAC|20250701|14:45:29.329775|S|11|48.335|0|11
A|BAC|20250701|14:48:40.334821|S|37|48.355|0|37
A|BAC|20250701|14:49:05.056780|S|100|48.38|0|100
A|BAC|20250701|14:53:01.389677|S|49|48.37|0|49
A|BAC|20250701|14:55:41.312814|S|100|48.41|0|100
A|BAC|20250701|14:56:05.950926|S|113|48.415|0|113
A|BAC|20250701|15:07:37.241556|S|200|48.225|0|200
A|BAC|20250701|15:11:28.022229|S|34|48.24|0|34
A|BAC|20250701|15:11:28.023739|S|42|48.24|0|42
A|BAC|20250701|15:28:17.539875|S|100|48.235|0|100
A|BAC|20250701|15:28:19.546871|S|100|48.235|0|100
A|BAC|20250701|15:28:21.507756|S|100|48.235|0|100
A|BAC|20250701|15:28:23.497917|S|100|48.235|0|100
A|BAC|20250701|15:28:54.567331|S|7|48.23|0|7
A|BAC|20250701|15:29:18.170904|S|25|48.22|0|25
A|BAC|20250701|15:29:20.124884|S|25|48.22|0|25
A|BAC|20250701|15:31:50.682592|S|400|48.195|0|400
A|BAC|20250701|15:32:01.379728|S|100|48.2|0|100
A|BAC|20250701|15:37:31.540721|S|500|48.17|0|500
A|BAC|20250701|15:39:20.686177|S|300|48.165|0|300
A|BAC|20250701|15:45:40.589083|S|12|48.17|0|12
A|BAC|20250701|15:48:56.308364|S|53|48.2|0|53
A|BAC|20250701|15:49:58.311243|S|100|48.215|0|100
A|BAC|20250701|15:50:10.738748|S|121|48.19|0|121
A|BAC|20250701|15:51:34.881257|S|100|48.16|0|100
A|BAC|20250701|15:52:16.519934|S|14|48.15|0|14
A|BAC|20250701|15:52:52.849783|S|200|48.175|0|200
A|BAC|20250701|15:55:26.530353|S|100|48.195|0|100
A|BAC|20250701|15:56:12.513707|S|200|48.215|0|200
A|BAC|20250701|15:56:51.764987|S|100|48.215|0|100
A|BAC|20250701|15:56:51.860745|S|100|48.215|0|100
A|BAC|20250701|15:57:56.955503|S|200|48.175|0|200
A|BAC|20250701|15:58:52.248658|S|100|48.11|0|100
A|BAC|20250701|15:58:55.634504|S|100|48.12|0|100
A|BAC|20250701|15:59:07.931077|S|15|48.12|0|15
A|BAC|20250701|15:59:11.049525|S|100|48.13|0|100
A|BAC|20250701|15:59:21.556572|S|400|48.135|0|400
A|BAC|20250701|15:59:21.556572|S|100|48.13|0|100
A|BAC|20250701|15:59:44.032971|S|100|48.14|0|100
A|BAC|20250701|15:59:45.029257|S|100|48.14|0|100
A|BAH|20250701|09:44:28.815207|S|5|104.78|0|5
A|BAH|20250701|09:46:18.722284|S|40|104.76|0|40
A|BAH|20250701|10:19:47.662295|S|100|104.74|0|100
A|BAH|20250701|11:08:02.481963|S|100|105|0|100
A|BAH|20250701|11:08:02.482102|S|100|105.005|0|100
A|BAH|20250701|11:10:04.594487|S|5|105.34|0|5
A|BAH|20250701|15:32:39.426141|S|100|106.89|0|100
A|BAH|20250701|15:50:03.135886|S|20|106.95|0|20
A|BAH|20250701|15:50:03.394604|S|92|106.97|0|92
A|BAH|20250701|15:50:03.394617|S|308|106.97|0|308
A|BAK|20250701|09:30:00.756340|S|100|3.35|0|100
A|BAK|20250701|10:33:45.626147|S|1|3.315|0|1
A|BAK|20250701|10:55:06.157090|S|12|3.305|0|12
A|BAK|20250701|11:09:35.178088|S|100|3.3|0|100
A|BAK|20250701|11:13:00.368456|S|100|3.3|0|100
A|BAK|20250701|11:26:26.932181|S|100|3.33|0|100
A|BAK|20250701|11:50:14.809463|S|100|3.35|0|100
A|BAK|20250701|12:08:16.209487|S|100|3.36|0|100
A|BAK|20250701|12:17:52.682647|S|13|3.365|0|13
A|BAK|20250701|12:41:16.485866|S|100|3.36|0|100
A|BAK|20250701|12:41:16.485866|S|80|3.36|0|80
A|BAK|20250701|12:41:16.485883|S|11|3.36|0|11
A|BAK|20250701|12:51:29.226573|S|76|3.33|0|76
A|BAK|20250701|12:51:29.226625|S|24|3.33|0|24
A|BAK|20250701|15:02:16.912253|S|53|3.3|0|53
A|BAK|20250701|15:42:06.017055|S|20|3.31|0|20
A|BAK|20250701|15:58:08.726549|S|22|3.29|0|22
A|BALL|20250701|11:26:48.172930|S|100|57.94|0|100
A|BALL|20250701|12:21:34.863140|S|100|58.09|0|100
A|BALL|20250701|12:22:26.201636|S|5|58.11|0|5
A|BALL|20250701|12:55:24.481025|S|5|57.65|0|5
A|BALL|20250701|12:55:24.481069|S|1|57.65|0|1
A|BALL|20250701|13:44:52.613700|S|8|57.74|0|8
A|BALL|20250701|15:40:52.763397|S|200|57.98|0|200
A|BALT|20250701|12:52:48.227445|S|100|32.11|0|100
A|BALT|20250701|12:58:26.876082|S|100|32.1|0|100
A|BALT|20250701|13:18:14.225554|S|100|32.11|0|100
A|BALT|20250701|13:48:09.064885|S|100|32.11|0|100
A|BALT|20250701|13:55:49.003822|S|100|32.11|0|100
A|BALT|20250701|13:55:50.293278|S|100|32.115|0|100
A|BALT|20250701|13:56:13.739421|S|100|32.115|0|100
A|BALY|20250701|15:31:27.935905|S|100|11.695|0|100
A|BALY|20250701|15:35:26.868034|S|100|10.92|0|100
A|BALY|20250701|15:35:45.190020|S|100|10.86|0|100
A|BALY|20250701|15:36:23.810003|S|100|10.5|0|100
A|BALY|20250701|15:46:17.031107|S|100|11.27|0|100
A|BALY|20250701|15:46:17.536851|S|50|11.16|0|50
A|BALY|20250701|15:46:17.539624|S|50|11.15|0|50
A|BALY|20250701|15:53:21.514936|S|100|11.095|0|100
A|BAM|20250701|10:03:25.183690|S|100|55.08|0|100
A|BAM|20250701|10:05:20.424257|S|75|55|0|75
A|BAM|20250701|10:08:23.408516|S|9|55.03|0|9
A|BAM|20250701|10:12:25.243117|S|6|54.83|0|6
A|BAM|20250701|11:07:02.819431|S|3|54.59|0|3
A|BAM|20250701|11:43:03.387139|S|3|54.49|0|3
A|BAM|20250701|11:43:03.387173|S|3|54.48|0|3
A|BAM|20250701|12:12:45.790962|S|3|54.79|0|3
A|BAM|20250701|12:12:45.790990|S|13|54.79|0|13
A|BAM|20250701|12:17:45.991451|S|4|54.82|0|4
A|BAM|20250701|12:18:44.138077|S|2|54.8|0|2
A|BAM|20250701|12:18:44.138077|S|2|54.8|0|2
A|BAM|20250701|12:44:09.177148|S|7|54.98|0|7
A|BAM|20250701|13:21:06.978134|S|1|55.15|0|1
A|BAM|20250701|13:28:50.308124|S|9|55.13|0|9
A|BAM|20250701|13:39:49.573218|S|3|55.1|0|3
A|BAM|20250701|14:09:56.193297|S|2|55.12|0|2
A|BAM|20250701|14:09:56.193297|S|4|55.12|0|4
A|BAM|20250701|14:09:56.193297|S|3|55.12|0|3
A|BAM|20250701|15:32:46.700943|S|14|55.18|0|14
A|BAM|20250701|15:34:40.726147|S|4|55.15|0|4
A|BAM|20250701|15:49:55.478020|S|1|55.13|0|1
A|BAM|20250701|15:50:10.738535|S|1|55.11|0|1
A|BAM|20250701|15:51:28.761703|S|5|55.1|0|5
A|BAM|20250701|15:54:04.324665|S|12|55.1|0|12
A|BAM|20250701|15:54:04.324666|S|6|55.1|0|6
A|BAM|20250701|15:57:54.817192|S|5|55.01|0|5
A|BAM|20250701|15:57:54.817192|S|11|55.01|0|11
A|BAMY|20250701|15:01:31.814380|S|100|27.19|0|100
A|BANC|20250701|09:33:10.042611|S|1|14.05|0|1
A|BANC|20250701|10:26:57.197233|S|1|14.15|0|1
A|BANC|20250701|10:36:51.510214|S|100|14.19|0|100
A|BANC|20250701|12:48:03.545159|S|100|14.52|0|100
A|BANC|20250701|13:02:54.881615|S|100|14.41|0|100
A|BANC|20250701|13:13:01.479946|S|100|14.47|0|100
A|BANC|20250701|14:01:26.121245|S|100|14.33|0|100
A|BANC|20250701|14:01:26.173656|S|110|14.335|0|110
A|BANC|20250701|14:01:26.173732|S|90|14.335|0|90
A|BANC|20250701|14:01:26.173732|S|10|14.34|0|10
A|BANC|20250701|14:39:01.752942|S|100|14.29|0|100
A|BANC|20250701|14:39:15.060513|S|100|14.305|0|100
A|BANC|20250701|14:39:17.186859|S|100|14.31|0|100
A|BANC|20250701|14:41:33.262342|S|100|14.33|0|100
A|BANC|20250701|14:43:20.975081|S|100|14.33|0|100
A|BANC|20250701|14:48:22.565161|S|100|14.32|0|100
A|BANC|20250701|15:05:28.974726|S|15|14.35|0|15
A|BANC|20250701|15:07:21.323240|S|100|14.34|0|100
A|BANC|20250701|15:12:21.885743|S|7|14.27|0|7
A|BANC|20250701|15:53:37.816530|S|100|14.25|0|100
A|BAND|20250701|12:40:26.208226|S|1|16.27|0|1
A|BAND|20250701|12:58:05.477703|S|1|16.13|0|1
A|BANF|20250701|10:15:48.206426|S|200|124.6|0|200
A|BANF|20250701|10:15:48.206426|S|100|124.59|0|100
A|BANF|20250701|10:15:53.227968|S|100|124.6|0|100
A|BANF|20250701|10:15:59.758627|S|5|124.6|0|5
A|BANF|20250701|10:15:59.758637|S|82|124.6|0|82
A|BANR|20250701|15:45:05.026052|S|87|66.51|0|87
A|BANR|20250701|15:50:00.005432|S|5|66.51|0|5
A|BAP|20250701|11:32:28.784918|S|33|220.22|0|33
A|BAP|20250701|11:32:28.784932|S|4|220.22|0|4
A|BAP|20250701|11:32:28.784933|S|50|220.22|0|50
A|BAP|20250701|11:32:28.784951|S|13|220.22|0|13
A|BARK|20250701|15:13:30.938282|S|100|.8955|0|100
A|BARK|20250701|15:13:30.938310|S|100|.8955|0|100
A|BASE|20250701|10:16:49.726854|S|5|24.31|0|5
A|BASE|20250701|10:19:01.193207|S|5|24.3|0|5
A|BASE|20250701|10:21:38.622679|S|5|24.3|0|5
A|BASE|20250701|10:25:26.138262|S|5|24.28|0|5
A|BASE|20250701|10:37:01.182174|S|5|24.28|0|5
A|BASE|20250701|10:38:57.445032|S|100|24.28|0|100
A|BASE|20250701|10:38:57.445111|S|100|24.28|0|100
A|BASE|20250701|10:38:57.445144|S|100|24.28|0|100
A|BASE|20250701|10:46:41.255868|S|100|24.28|0|100
A|BASE|20250701|10:50:47.780570|S|100|24.28|0|100
A|BASE|20250701|10:56:05.861131|S|100|24.28|0|100
A|BASE|20250701|11:06:45.853536|S|100|24.28|0|100
A|BASE|20250701|11:08:01.372828|S|100|24.28|0|100
A|BASE|20250701|11:08:06.255871|S|100|24.28|0|100
A|BASE|20250701|11:25:14.368786|S|38|24.265|0|38
A|BASE|20250701|11:25:14.368898|S|100|24.26|0|100
A|BASE|20250701|11:36:28.578260|S|5|24.26|0|5
A|BASE|20250701|11:37:05.519515|S|100|24.26|0|100
A|BASE|20250701|11:43:38.680778|S|85|24.26|0|85
A|BASE|20250701|11:57:53.667787|S|100|24.27|0|100
A|BASE|20250701|12:01:09.907724|S|100|24.27|0|100
A|BASE|20250701|12:14:23.183277|S|100|24.26|0|100
A|BASE|20250701|12:20:41.571642|S|100|24.245|0|100
A|BASE|20250701|12:21:44.975872|S|5|24.24|0|5
A|BASE|20250701|12:23:05.825413|S|5|24.24|0|5
A|BASE|20250701|12:25:15.414442|S|100|24.26|0|100
A|BASE|20250701|12:30:43.647641|S|5|24.26|0|5
A|BASE|20250701|12:40:41.339334|S|100|24.27|0|100
A|BASE|20250701|12:46:07.432872|S|10|24.26|0|10
A|BASE|20250701|12:49:54.335647|S|5|24.26|0|5
A|BASE|20250701|12:56:26.991746|S|100|24.24|0|100
A|BASE|20250701|13:00:59.139095|S|100|24.245|0|100
A|BASE|20250701|13:05:19.040413|S|2|24.25|0|2
A|BASE|20250701|13:05:19.040438|S|47|24.25|0|47
A|BASE|20250701|13:05:19.041282|S|51|24.25|0|51
A|BASE|20250701|13:47:42.762649|S|100|24.255|0|100
A|BASE|20250701|13:48:03.252894|S|100|24.255|0|100
A|BASE|20250701|13:51:02.160740|S|100|24.255|0|100
A|BASE|20250701|13:55:43.385629|S|100|24.25|0|100
A|BASE|20250701|13:55:43.396352|S|38|24.25|0|38
A|BASE|20250701|13:55:43.403248|S|100|24.25|0|100
A|BASE|20250701|14:14:11.738194|S|100|24.255|0|100
A|BASE|20250701|14:14:31.637663|S|100|24.25|0|100
A|BASE|20250701|14:17:49.188100|S|100|24.26|0|100
A|BASE|20250701|14:22:43.839136|S|51|24.28|0|51
A|BASE|20250701|14:22:58.963894|S|100|24.265|0|100
A|BASE|20250701|14:29:14.261456|S|100|24.265|0|100
A|BASE|20250701|15:15:36.870130|S|62|24.27|0|62
A|BASE|20250701|15:24:55.786753|S|100|24.26|0|100
A|BASE|20250701|15:40:41.724877|S|39|24.26|0|39
A|BATL|20250701|09:30:00.096619|E|934|1.25|55118|69
A|BATL|20250701|09:30:00.096619|S|934|1.25|55118|77
A|BATL|20250701|09:50:36.756733|S|1|1.28|0|1
A|BATL|20250701|09:55:28.117973|S|13|1.28|0|13
A|BATL|20250701|10:02:18.582131|S|100|1.26|0|100
A|BATL|20250701|10:02:20.080047|S|100|1.26|0|100
A|BATL|20250701|10:02:20.080401|S|86|1.26|0|86
A|BATL|20250701|10:47:16.715691|S|40|1.23|0|40
A|BATL|20250701|10:47:16.715709|S|60|1.23|0|60
A|BATL|20250701|10:47:16.715709|S|35|1.23|0|35
A|BATL|20250701|11:53:33.875008|S|37|1.36|0|37
A|BATL|20250701|14:13:23.874049|E|100|1.26|0|100
A|BATL|20250701|15:58:23.675549|S|1|1.25|0|1
A|BATL|20250701|16:00:00.074879|S|458|1.25|78016|114
A|BATRA|20250701|14:56:23.308411|S|100|48.9|0|100
A|BATRK|20250701|15:21:25.063586|S|10|46.11|0|10
A|BAUG|20250701|14:58:48.851629|S|85|45.97|0|85
A|BAUG|20250701|15:01:31.627850|S|5|45.92|0|5
A|BAX|20250701|09:49:21.722669|S|20|30.24|0|20
A|BAX|20250701|10:11:00.030459|S|10|30.41|0|10
A|BAX|20250701|10:34:21.455714|S|100|30.78|0|100
A|BAX|20250701|10:43:04.584834|S|80|31|0|80
A|BAX|20250701|10:56:05.417665|S|100|31.025|0|100
A|BAX|20250701|11:13:38.997154|S|100|31.59|0|100
A|BAX|20250701|11:13:39.067206|S|67|31.62|0|67
A|BAX|20250701|11:15:22.932948|S|80|31.61|0|80
A|BAX|20250701|11:21:29.705300|S|150|31.47|0|150
A|BAX|20250701|11:21:29.705398|S|150|31.47|0|150
A|BAX|20250701|11:46:51.425755|S|100|31.46|0|100
A|BAX|20250701|11:51:15.226413|S|100|31.58|0|100
A|BAX|20250701|11:51:41.017863|S|3|31.59|0|3
A|BAX|20250701|12:02:26.573127|S|100|31.55|0|100
A|BAX|20250701|12:06:02.508092|S|27|31.6|0|27
A|BAX|20250701|12:10:25.971031|S|100|31.665|0|100
A|BAX|20250701|12:39:22.135190|S|100|31.465|0|100
A|BAX|20250701|12:49:56.457582|S|100|31.17|0|100
A|BAX|20250701|13:02:56.070105|S|100|30.945|0|100
A|BAX|20250701|13:05:35.190288|S|100|30.96|0|100
A|BAX|20250701|13:12:48.144059|S|100|31.02|0|100
A|BAX|20250701|13:12:50.340073|S|150|31.03|0|150
A|BAX|20250701|13:14:54.449299|S|100|31.01|0|100
A|BAX|20250701|13:22:23.004178|S|150|31.04|0|150
A|BAX|20250701|13:22:23.004298|S|150|31.04|0|150
A|BAX|20250701|13:33:08.918957|S|100|31.1|0|100
A|BAX|20250701|13:33:08.934449|S|100|31.1|0|100
A|BAX|20250701|13:34:27.119205|S|80|31.09|0|80
A|BAX|20250701|13:46:56.148821|S|100|31.08|0|100
A|BAX|20250701|13:56:00.455531|S|20|31.06|0|20
A|BAX|20250701|14:07:50.231110|S|100|31.03|0|100
A|BAX|20250701|14:18:12.196320|S|100|31.06|0|100
A|BAX|20250701|14:31:20.660221|S|5|31.03|0|5
A|BAX|20250701|15:05:33.325777|S|100|31.14|0|100
A|BAX|20250701|15:06:05.029786|S|100|31.14|0|100
A|BAX|20250701|15:19:16.172267|S|5|31.18|0|5
A|BAX|20250701|15:28:51.010544|S|3|31.17|0|3
A|BAX|20250701|15:29:33.169139|S|150|31.18|0|150
A|BAX|20250701|15:33:52.636158|S|100|31.155|0|100
A|BAX|20250701|15:38:52.411760|S|150|31.165|0|150
A|BAX|20250701|15:47:15.193286|S|80|31.2|0|80
A|BAX|20250701|15:51:27.039623|S|100|31.2|0|100
A|BAX|20250701|15:51:52.379001|S|100|31.185|0|100
A|BAX|20250701|15:59:49.527833|S|500|31.225|0|500
A|BB|20250701|10:12:42.717902|S|1700|4.43|0|1700
A|BB|20250701|10:28:22.755863|S|10|4.36|0|10
A|BB|20250701|10:58:26.094673|S|5|4.34|0|5
A|BB|20250701|11:07:11.474902|S|200|4.355|0|200
A|BB|20250701|11:07:11.474948|S|2000|4.355|0|2000
A|BB|20250701|12:33:56.444069|S|100|4.38|0|100
A|BB|20250701|12:50:53.276281|S|100|4.39|0|100
A|BB|20250701|12:56:30.543271|S|100|4.39|0|100
A|BB|20250701|13:54:11.359914|S|100|4.37|0|100
A|BB|20250701|13:56:49.863449|S|100|4.37|0|100
A|BB|20250701|14:00:54.039257|S|100|4.37|0|100
A|BB|20250701|14:32:11.693745|S|100|4.34|0|100
A|BB|20250701|14:39:34.097211|S|100|4.35|0|100
A|BB|20250701|15:45:10.158039|S|60|4.34|0|60
A|BBAI|20250701|09:30:08.193234|S|100|7.03|0|100
A|BBAI|20250701|09:30:09.139917|S|100|6.93|0|100
A|BBAI|20250701|09:30:12.054018|S|600|6.9|0|600
A|BBAI|20250701|09:30:13.994356|S|100|6.915|0|100
A|BBAI|20250701|09:30:16.003049|S|100|6.945|0|100
A|BBAI|20250701|09:32:46.951335|S|100|7.03|0|100
A|BBAI|20250701|09:32:47.922718|S|100|7.03|0|100
A|BBAI|20250701|09:33:04.998718|S|100|6.94|0|100
A|BBAI|20250701|09:33:17.445095|S|200|6.915|0|200
A|BBAI|20250701|09:33:17.451719|S|200|6.915|0|200
A|BBAI|20250701|09:34:35.402135|S|100|6.84|0|100
A|BBAI|20250701|09:34:35.407312|S|100|6.835|0|100
A|BBAI|20250701|09:35:10.227742|S|1300|6.715|0|1300
A|BBAI|20250701|09:38:04.483864|S|100|6.955|0|100
A|BBAI|20250701|09:38:04.483936|S|600|6.955|0|600
A|BBAI|20250701|09:38:20.309621|S|1300|6.825|0|1300
A|BBAI|20250701|09:40:03.712280|S|100|6.705|0|100
A|BBAI|20250701|09:40:21.496139|S|200|6.745|0|200
A|BBAI|20250701|09:40:21.496676|S|128|6.745|0|128
A|BBAI|20250701|09:40:24.973178|S|100|6.72|0|100
A|BBAI|20250701|09:40:27.588444|S|100|6.715|0|100
A|BBAI|20250701|09:40:30.874470|S|100|6.7|0|100
A|BBAI|20250701|09:40:45.873234|S|377|6.595|0|377
A|BBAI|20250701|09:40:45.873950|S|377|6.595|0|377
A|BBAI|20250701|09:40:45.874667|S|146|6.595|0|146
A|BBAI|20250701|09:41:00.225355|S|100|6.635|0|100
A|BBAI|20250701|09:41:00.256820|S|200|6.635|0|200
A|BBAI|20250701|09:42:54.492402|S|100|6.735|0|100
A|BBAI|20250701|09:43:23.706734|S|100|6.69|0|100
A|BBAI|20250701|09:43:23.706836|S|400|6.69|0|400
A|BBAI|20250701|09:43:23.706837|S|100|6.69|0|100
A|BBAI|20250701|09:43:23.706933|S|500|6.69|0|500
A|BBAI|20250701|09:43:23.723138|S|400|6.69|0|400
A|BBAI|20250701|09:43:32.092098|S|100|6.655|0|100
A|BBAI|20250701|09:43:34.461798|S|100|6.635|0|100
A|BBAI|20250701|09:45:26.908821|S|100|6.695|0|100
A|BBAI|20250701|09:46:56.619655|S|472|6.725|0|472
A|BBAI|20250701|09:47:00.034008|S|100|6.735|0|100
A|BBAI|20250701|09:48:31.288434|S|3|6.76|0|3
A|BBAI|20250701|09:51:51.513372|S|100|6.755|0|100
A|BBAI|20250701|09:51:51.513914|S|492|6.755|0|492
A|BBAI|20250701|09:52:58.166674|S|100|6.815|0|100
A|BBAI|20250701|09:52:59.997962|S|100|6.835|0|100
A|BBAI|20250701|09:53:43.538927|S|6|6.86|0|6
A|BBAI|20250701|09:54:01.541767|S|100|6.865|0|100
A|BBAI|20250701|09:54:07.232518|S|100|6.855|0|100
A|BBAI|20250701|09:54:48.079639|S|100|6.92|0|100
A|BBAI|20250701|09:55:44.531925|S|100|6.89|0|100
A|BBAI|20250701|09:56:42.259776|S|100|6.88|0|100
A|BBAI|20250701|09:57:00.470270|S|800|6.855|0|800
A|BBAI|20250701|09:57:00.531655|S|100|6.855|0|100
A|BBAI|20250701|09:57:00.531695|S|700|6.855|0|700
A|BBAI|20250701|10:00:00.127395|S|133|6.75|0|133
A|BBAI|20250701|10:03:53.073769|S|741|6.835|0|741
A|BBAI|20250701|10:04:01.540138|S|200|6.795|0|200
A|BBAI|20250701|10:04:01.540161|S|100|6.795|0|100
A|BBAI|20250701|10:04:01.540173|S|300|6.795|0|300
A|BBAI|20250701|10:04:01.540186|S|100|6.795|0|100
A|BBAI|20250701|10:04:01.540248|S|100|6.795|0|100
A|BBAI|20250701|10:04:42.004236|S|741|6.795|0|741
A|BBAI|20250701|10:08:46.134743|S|100|6.74|0|100
A|BBAI|20250701|10:08:46.134743|S|100|6.74|0|100
A|BBAI|20250701|10:08:55.054247|S|100|6.71|0|100
A|BBAI|20250701|10:09:05.695302|S|20|6.69|0|20
A|BBAI|20250701|10:10:14.289078|S|65|6.6|0|65
A|BBAI|20250701|10:10:40.232166|S|100|6.605|0|100
A|BBAI|20250701|10:11:03.808273|S|100|6.6|0|100
A|BBAI|20250701|10:11:03.820531|S|100|6.605|0|100
A|BBAI|20250701|10:11:06.032194|S|927|6.615|0|927
A|BBAI|20250701|10:11:06.033323|S|927|6.615|0|927
A|BBAI|20250701|10:13:29.154327|S|200|6.6|0|200
A|BBAI|20250701|10:15:53.239069|S|927|6.595|0|927
A|BBAI|20250701|10:15:53.246918|S|927|6.595|0|927
A|BBAI|20250701|10:15:53.247892|S|927|6.595|0|927
A|BBAI|20250701|10:15:53.249018|S|927|6.595|0|927
A|BBAI|20250701|10:15:53.250005|S|927|6.595|0|927
A|BBAI|20250701|10:17:02.635252|S|28|6.57|0|28
A|BBAI|20250701|10:17:16.330666|S|100|6.585|0|100
A|BBAI|20250701|10:18:39.738656|S|18|6.58|0|18
A|BBAI|20250701|10:18:58.534483|S|100|6.575|0|100
A|BBAI|20250701|10:21:37.585013|S|5|6.51|0|5
A|BBAI|20250701|10:21:40.979035|S|100|6.45|0|100
A|BBAI|20250701|10:21:40.979917|S|100|6.455|0|100
A|BBAI|20250701|10:21:40.979957|S|100|6.455|0|100
A|BBAI|20250701|10:21:40.979989|S|100|6.455|0|100
A|BBAI|20250701|10:22:03.866459|S|100|6.42|0|100
A|BBAI|20250701|10:22:03.905290|S|65|6.42|0|65
A|BBAI|20250701|10:22:17.973395|S|1000|6.435|0|1000
A|BBAI|20250701|10:22:22.522137|S|133|6.45|0|133
A|BBAI|20250701|10:23:43.968509|S|200|6.445|0|200
A|BBAI|20250701|10:24:42.127336|S|400|6.435|0|400
A|BBAI|20250701|10:25:03.465494|S|214|6.43|0|214
A|BBAI|20250701|10:25:03.543927|S|100|6.45|0|100
A|BBAI|20250701|10:25:03.593971|S|101|6.47|0|101
A|BBAI|20250701|10:26:51.334293|S|20|6.42|0|20
A|BBAI|20250701|10:30:11.340189|S|20|6.38|0|20
A|BBAI|20250701|10:31:00.047521|S|100|6.38|0|100
A|BBAI|20250701|10:31:43.506066|S|29|6.41|0|29
A|BBAI|20250701|10:34:58.465395|S|100|6.46|0|100
A|BBAI|20250701|10:35:27.193963|S|86|6.46|0|86
A|BBAI|20250701|10:35:30.405251|S|66|6.48|0|66
A|BBAI|20250701|10:38:32.877481|S|120|6.42|0|120
A|BBAI|20250701|10:38:49.002176|S|100|6.41|0|100
A|BBAI|20250701|10:39:09.087325|S|2|6.42|0|2
A|BBAI|20250701|10:39:23.036973|S|100|6.41|0|100
A|BBAI|20250701|10:39:23.657663|S|2|6.4|0|2
A|BBAI|20250701|10:42:49.295794|S|73|6.42|0|73
A|BBAI|20250701|10:43:49.497734|S|5|6.415|0|5
A|BBAI|20250701|10:44:03.640078|S|12|6.42|0|12
A|BBAI|20250701|10:44:09.150410|S|400|6.435|0|400
A|BBAI|20250701|10:44:09.150428|S|300|6.435|0|300
A|BBAI|20250701|10:45:15.845746|S|400|6.415|0|400
A|BBAI|20250701|10:46:09.317178|S|1159|6.405|0|1159
A|BBAI|20250701|10:46:09.319245|S|1159|6.405|0|1159
A|BBAI|20250701|10:46:33.700869|S|100|6.41|0|100
A|BBAI|20250701|10:47:29.090882|S|100|6.42|0|100
A|BBAI|20250701|10:47:59.900688|S|400|6.425|0|400
A|BBAI|20250701|10:49:05.196287|S|128|6.42|0|128
A|BBAI|20250701|10:49:10.108786|S|116|6.43|0|116
A|BBAI|20250701|10:50:21.670881|S|20|6.39|0|20
A|BBAI|20250701|10:50:26.427720|S|198|6.39|0|198
A|BBAI|20250701|10:51:02.835013|S|159|6.41|0|159
A|BBAI|20250701|10:52:04.910094|S|231|6.38|0|231
A|BBAI|20250701|10:53:42.539595|S|337|6.39|0|337
A|BBAI|20250701|10:55:13.939305|E|600|6.39|0|600
A|BBAI|20250701|10:57:13.787573|S|4|6.38|0|4
A|BBAI|20250701|10:58:56.360310|S|10|6.37|0|10
A|BBAI|20250701|10:58:56.537399|S|3|6.35|0|3
A|BBAI|20250701|11:03:59.629024|S|200|6.385|0|200
A|BBAI|20250701|11:05:02.820803|S|6|6.4|0|6
A|BBAI|20250701|11:06:07.877686|S|100|6.41|0|100
A|BBAI|20250701|11:06:08.056228|S|200|6.415|0|200
A|BBAI|20250701|11:07:01.714948|S|6|6.38|0|6
A|BBAI|20250701|11:07:34.927650|S|1159|6.365|0|1159
A|BBAI|20250701|11:07:34.934504|S|1159|6.365|0|1159
A|BBAI|20250701|11:07:34.936333|S|346|6.365|0|346
A|BBAI|20250701|11:08:43.595304|S|400|6.295|0|400
A|BBAI|20250701|11:13:43.207246|S|100|6.325|0|100
A|BBAI|20250701|11:14:50.093165|S|1200|6.275|0|1200
A|BBAI|20250701|11:14:59.438546|S|1200|6.275|0|1200
A|BBAI|20250701|11:17:22.060654|S|80|6.31|0|80
A|BBAI|20250701|11:17:33.607180|S|73|6.31|0|73
A|BBAI|20250701|11:18:51.882194|S|107|6.3|0|107
A|BBAI|20250701|11:19:50.218904|S|110|6.31|0|110
A|BBAI|20250701|11:20:00.654621|S|61|6.33|0|61
A|BBAI|20250701|11:20:33.344371|S|92|6.35|0|92
A|BBAI|20250701|11:21:26.755723|S|239|6.35|0|239
A|BBAI|20250701|11:21:31.052847|S|80|6.37|0|80
A|BBAI|20250701|11:21:31.052847|S|87|6.37|0|87
A|BBAI|20250701|11:21:53.589438|S|100|6.38|0|100
A|BBAI|20250701|11:22:49.052019|S|227|6.4|0|227
A|BBAI|20250701|11:24:09.791463|S|274|6.34|0|274
A|BBAI|20250701|11:24:50.761387|S|1159|6.365|0|1159
A|BBAI|20250701|11:27:29.901139|S|400|6.405|0|400
A|BBAI|20250701|11:29:02.659278|S|100|6.46|0|100
A|BBAI|20250701|11:29:04.558519|S|84|6.46|0|84
A|BBAI|20250701|11:29:05.782502|S|6|6.45|0|6
A|BBAI|20250701|11:31:20.288419|S|2|6.45|0|2
A|BBAI|20250701|11:32:19.342267|S|28|6.42|0|28
A|BBAI|20250701|11:33:27.343936|S|100|6.42|0|100
A|BBAI|20250701|11:34:33.913212|S|1159|6.405|0|1159
A|BBAI|20250701|11:34:33.915766|S|1159|6.405|0|1159
A|BBAI|20250701|11:34:46.551905|S|47|6.41|0|47
A|BBAI|20250701|11:37:04.221866|S|6|6.39|0|6
A|BBAI|20250701|11:37:38.157678|S|84|6.38|0|84
A|BBAI|20250701|11:39:10.709742|S|85|6.36|0|85
A|BBAI|20250701|11:40:48.731830|S|12|6.34|0|12
A|BBAI|20250701|11:42:39.581998|S|93|6.32|0|93
A|BBAI|20250701|11:45:13.570308|E|267|6.335|0|267
A|BBAI|20250701|11:45:13.570989|E|106|6.335|0|106
A|BBAI|20250701|11:48:51.272568|S|20|6.32|0|20
A|BBAI|20250701|11:52:17.651444|S|5|6.33|0|5
A|BBAI|20250701|11:53:18.375732|S|2|6.34|0|2
A|BBAI|20250701|12:01:02.713371|S|100|6.39|0|100
A|BBAI|20250701|12:01:23.602760|S|25|6.4|0|25
A|BBAI|20250701|12:01:27.786568|S|9|6.39|0|9
A|BBAI|20250701|12:01:27.786568|S|161|6.39|0|161
A|BBAI|20250701|12:02:12.386101|S|32|6.38|0|32
A|BBAI|20250701|12:04:23.259411|S|1|6.35|0|1
A|BBAI|20250701|12:04:23.259411|S|6|6.35|0|6
A|BBAI|20250701|12:05:56.255446|S|400|6.345|0|400
A|BBAI|20250701|12:06:02.950498|S|18|6.36|0|18
A|BBAI|20250701|12:07:02.176330|S|1449|6.365|0|1449
A|BBAI|20250701|12:08:22.249468|S|200|6.345|0|200
A|BBAI|20250701|12:13:48.361052|S|18|6.39|0|18
A|BBAI|20250701|12:15:24.397664|S|20|6.42|0|20
A|BBAI|20250701|12:16:31.833101|S|20|6.42|0|20
A|BBAI|20250701|12:17:40.710958|S|1449|6.405|0|1449
A|BBAI|20250701|12:18:23.951293|S|20|6.4|0|20
A|BBAI|20250701|12:18:29.803347|S|1449|6.395|0|1449
A|BBAI|20250701|12:19:23.470711|S|20|6.42|0|20
A|BBAI|20250701|12:28:04.615555|S|20|6.43|0|20
A|BBAI|20250701|12:29:17.227071|S|4|6.46|0|4
A|BBAI|20250701|12:31:31.474138|S|3|6.5|0|3
A|BBAI|20250701|12:32:37.101012|S|2600|6.505|0|2600
A|BBAI|20250701|12:32:51.984824|S|1449|6.505|0|1449
A|BBAI|20250701|12:32:58.290604|S|1000|6.505|0|1000
A|BBAI|20250701|12:34:27.299597|S|5|6.51|0|5
A|BBAI|20250701|12:34:51.319296|S|300|6.505|0|300
A|BBAI|20250701|12:34:51.319313|S|200|6.505|0|200
A|BBAI|20250701|12:34:51.319360|S|100|6.505|0|100
A|BBAI|20250701|12:35:02.626934|S|100|6.51|0|100
A|BBAI|20250701|12:35:02.627028|S|100|6.51|0|100
A|BBAI|20250701|12:35:10.379713|S|1449|6.515|0|1449
A|BBAI|20250701|12:35:10.380698|S|1449|6.515|0|1449
A|BBAI|20250701|12:50:46.121358|S|100|6.5|0|100
A|BBAI|20250701|12:59:00.809781|S|300|6.525|0|300
A|BBAI|20250701|13:07:31.107814|S|1085|6.555|0|1085
A|BBAI|20250701|13:11:48.369187|S|600|6.555|0|600
A|BBAI|20250701|13:12:03.436835|S|1085|6.545|0|1085
A|BBAI|20250701|13:15:39.524813|S|1085|6.535|0|1085
A|BBAI|20250701|13:15:59.740532|S|100|6.53|0|100
A|BBAI|20250701|13:20:37.414960|S|1300|6.545|0|1300
A|BBAI|20250701|13:24:18.284567|S|9|6.53|0|9
A|BBAI|20250701|13:26:31.499515|S|615|6.525|0|615
A|BBAI|20250701|13:29:41.236877|S|400|6.525|0|400
A|BBAI|20250701|13:31:27.738975|S|100|6.52|0|100
A|BBAI|20250701|13:31:51.764921|S|27|6.505|0|27
A|BBAI|20250701|13:38:01.778174|S|8|6.48|0|8
A|BBAI|20250701|13:40:08.817100|S|111|6.485|0|111
A|BBAI|20250701|13:42:07.177025|S|100|6.485|0|100
A|BBAI|20250701|13:42:07.689306|S|100|6.485|0|100
A|BBAI|20250701|13:42:07.689306|S|100|6.485|0|100
A|BBAI|20250701|13:42:40.762575|S|148|6.48|0|148
A|BBAI|20250701|13:46:04.923572|S|20|6.48|0|20
A|BBAI|20250701|13:52:15.141032|S|200|6.545|0|200
A|BBAI|20250701|13:52:15.141052|S|100|6.545|0|100
A|BBAI|20250701|13:57:20.164460|S|400|6.575|0|400
A|BBAI|20250701|13:57:24.223489|S|20|6.57|0|20
A|BBAI|20250701|14:04:20.743431|S|1018|6.605|0|1018
A|BBAI|20250701|14:07:29.321442|S|300|6.645|0|300
A|BBAI|20250701|14:16:31.258307|S|1018|6.605|0|1018
A|BBAI|20250701|14:17:17.487954|S|10|6.6|0|10
A|BBAI|20250701|14:17:29.359477|S|1018|6.595|0|1018
A|BBAI|20250701|14:18:21.676958|S|300|6.635|0|300
A|BBAI|20250701|14:19:28.119021|S|20|6.63|0|20
A|BBAI|20250701|14:23:09.993786|S|200|6.645|0|200
A|BBAI|20250701|14:23:10.702447|S|100|6.645|0|100
A|BBAI|20250701|14:23:37.875878|S|1400|6.615|0|1400
A|BBAI|20250701|14:23:40.339681|S|514|6.605|0|514
A|BBAI|20250701|14:23:40.340396|S|385|6.605|0|385
A|BBAI|20250701|14:23:40.340870|S|119|6.605|0|119
A|BBAI|20250701|14:24:14.641344|S|1|6.585|0|1
A|BBAI|20250701|14:33:22.398427|S|782|6.605|0|782
A|BBAI|20250701|14:33:22.399434|S|500|6.605|0|500
A|BBAI|20250701|14:33:28.927017|S|1018|6.615|0|1018
A|BBAI|20250701|14:44:25.359586|S|100|6.625|0|100
A|BBAI|20250701|14:44:39.180542|S|100|6.625|0|100
A|BBAI|20250701|14:45:55.665257|S|100|6.625|0|100
A|BBAI|20250701|14:47:15.596164|S|22|6.605|0|22
A|BBAI|20250701|14:49:00.154223|S|2|6.6|0|2
A|BBAI|20250701|14:50:38.304341|S|100|6.555|0|100
A|BBAI|20250701|14:57:17.664428|S|973|6.495|0|973
A|BBAI|20250701|15:06:01.889580|S|400|6.445|0|400
A|BBAI|20250701|15:06:01.930538|S|100|6.44|0|100
A|BBAI|20250701|15:10:30.583738|S|100|6.415|0|100
A|BBAI|20250701|15:18:05.990589|S|25|6.485|0|25
A|BBAI|20250701|15:18:20.447512|S|100|6.51|0|100
A|BBAI|20250701|15:19:50.719374|S|20|6.55|0|20
A|BBAI|20250701|15:25:21.969436|S|79|6.565|0|79
A|BBAI|20250701|15:25:53.768939|S|79|6.57|0|79
A|BBAI|20250701|15:28:53.548715|S|65|6.56|0|65
A|BBAI|20250701|15:31:02.242291|S|1|6.56|0|1
A|BBAI|20250701|15:31:30.067885|S|28|6.55|0|28
A|BBAI|20250701|15:38:33.469784|S|100|6.605|0|100
A|BBAI|20250701|15:41:24.168524|S|957|6.645|0|957
A|BBAI|20250701|15:42:20.745979|S|1196|6.615|0|1196
A|BBAI|20250701|15:42:20.754759|S|1196|6.615|0|1196
A|BBAI|20250701|15:42:20.755719|S|1196|6.615|0|1196
A|BBAI|20250701|15:44:18.958472|S|100|6.665|0|100
A|BBAI|20250701|15:48:25.298533|S|100|6.695|0|100
A|BBAI|20250701|15:49:13.937955|S|1|6.685|0|1
A|BBAI|20250701|15:50:34.213762|S|600|6.685|0|600
A|BBAI|20250701|15:52:53.034158|S|1497|6.685|0|1497
A|BBAI|20250701|15:55:52.344038|S|357|6.685|0|357
A|BBAI|20250701|15:55:52.344727|S|198|6.685|0|198
A|BBAI|20250701|15:56:45.656603|S|100|6.66|0|100
A|BBAI|20250701|15:57:40.046525|S|100|6.66|0|100
A|BBAI|20250701|15:58:45.030858|S|500|6.685|0|500
A|BBAI|20250701|15:59:11.692610|S|100|6.675|0|100
A|BBAI|20250701|15:59:11.696679|S|902|6.675|0|902
A|BBAR|20250701|10:10:14.033004|S|2|16.49|0|2
A|BBAR|20250701|11:51:14.134827|S|5|16.02|0|5
A|BBAR|20250701|15:56:13.417510|S|100|16.16|0|100
A|BBAR|20250701|15:59:47.528614|S|66|16.225|0|66
A|BBCP|20250701|12:02:08.212848|S|10|6.22|0|10
A|BBD|20250701|10:27:41.517868|S|2553|3.105|0|2553
A|BBD|20250701|10:27:41.518000|S|3200|3.105|0|3200
A|BBD|20250701|10:41:47.345048|S|13000|3.105|0|13000
A|BBD|20250701|10:57:24.212242|S|100|3.11|0|100
A|BBD|20250701|10:57:34.542828|S|100|3.11|0|100
A|BBD|20250701|10:57:43.956673|S|100|3.11|0|100
A|BBD|20250701|10:57:54.768942|S|100|3.11|0|100
A|BBD|20250701|10:58:03.252226|S|100|3.11|0|100
A|BBD|20250701|10:58:12.761545|S|100|3.11|0|100
A|BBD|20250701|10:58:23.552613|S|100|3.11|0|100
A|BBD|20250701|10:58:29.721969|S|100|3.11|0|100
A|BBD|20250701|10:58:40.520394|S|100|3.11|0|100
A|BBD|20250701|10:58:52.346234|S|100|3.11|0|100
A|BBD|20250701|10:59:02.268187|S|100|3.11|0|100
A|BBD|20250701|10:59:08.212018|S|100|3.11|0|100
A|BBD|20250701|10:59:19.197654|S|100|3.11|0|100
A|BBD|20250701|10:59:32.967881|S|100|3.11|0|100
A|BBD|20250701|10:59:38.761039|S|100|3.11|0|100
A|BBD|20250701|10:59:49.766979|S|100|3.11|0|100
A|BBD|20250701|10:59:58.886295|S|100|3.11|0|100
A|BBD|20250701|11:00:08.548502|S|100|3.11|0|100
A|BBD|20250701|11:00:17.279021|S|100|3.11|0|100
A|BBD|20250701|11:00:26.476480|S|100|3.11|0|100
A|BBD|20250701|11:00:36.165573|S|100|3.11|0|100
A|BBD|20250701|11:00:46.172356|S|100|3.11|0|100
A|BBD|20250701|11:00:56.495853|S|100|3.11|0|100
A|BBD|20250701|11:01:07.363444|S|100|3.11|0|100
A|BBD|20250701|11:01:12.739713|S|100|3.11|0|100
A|BBD|20250701|11:01:21.297341|S|100|3.11|0|100
A|BBD|20250701|11:01:34.269859|S|100|3.11|0|100
A|BBD|20250701|11:01:59.181281|S|100|3.11|0|100
A|BBD|20250701|11:02:09.576980|S|100|3.11|0|100
A|BBD|20250701|11:02:18.869885|S|100|3.11|0|100
A|BBD|20250701|11:02:39.987860|S|100|3.11|0|100
A|BBD|20250701|11:02:58.391587|S|100|3.11|0|100
A|BBD|20250701|11:03:08.667821|S|100|3.11|0|100
A|BBD|20250701|11:03:14.636159|S|100|3.11|0|100
A|BBD|20250701|11:03:25.318232|S|100|3.11|0|100
A|BBD|20250701|11:05:02.436295|S|100|3.11|0|100
A|BBD|20250701|11:05:07.477834|S|100|3.11|0|100
A|BBD|20250701|11:05:26.745434|S|100|3.11|0|100
A|BBD|20250701|11:05:35.856707|S|100|3.11|0|100
A|BBD|20250701|11:05:46.091515|S|100|3.11|0|100
A|BBD|20250701|11:05:56.215730|S|100|3.11|0|100
A|BBD|20250701|11:06:04.910120|S|100|3.11|0|100
A|BBD|20250701|11:06:14.849160|S|100|3.11|0|100
A|BBD|20250701|11:06:33.617598|S|100|3.11|0|100
A|BBD|20250701|11:06:44.203982|S|100|3.11|0|100
A|BBD|20250701|11:06:51.044214|S|100|3.11|0|100
A|BBD|20250701|11:07:22.720937|S|100|3.11|0|100
A|BBD|20250701|11:10:57.263355|S|2000|3.1|0|2000
A|BBD|20250701|11:11:01.675676|S|3800|3.1|0|3800
A|BBD|20250701|11:39:30.057133|S|30|3.11|0|30
A|BBD|20250701|11:39:56.225174|S|100|3.11|0|100
A|BBD|20250701|11:40:05.100323|S|100|3.11|0|100
A|BBD|20250701|11:40:15.503626|S|100|3.11|0|100
A|BBD|20250701|11:40:27.098597|S|100|3.11|0|100
A|BBD|20250701|11:40:32.601784|S|100|3.11|0|100
A|BBD|20250701|11:40:46.478699|S|100|3.11|0|100
A|BBD|20250701|11:40:56.380000|S|100|3.11|0|100
A|BBD|20250701|11:41:14.910881|S|100|3.11|0|100
A|BBD|20250701|11:41:29.753218|S|100|3.11|0|100
A|BBD|20250701|11:41:38.914950|S|100|3.11|0|100
A|BBD|20250701|11:41:48.974311|S|100|3.11|0|100
A|BBD|20250701|11:41:59.167624|S|100|3.11|0|100
A|BBD|20250701|11:53:03.441849|S|900|3.1|0|900
A|BBD|20250701|11:53:04.794360|S|900|3.1|0|900
A|BBD|20250701|11:53:05.541229|S|900|3.1|0|900
A|BBD|20250701|12:19:03.766355|S|2000|3.1|0|2000
A|BBD|20250701|12:19:03.766551|S|2000|3.1|0|2000
A|BBD|20250701|13:20:12.638821|S|2000|3.1|0|2000
A|BBD|20250701|13:42:08.848832|S|4100|3.08|0|4100
A|BBD|20250701|13:44:39.353545|S|2100|3.075|0|2100
A|BBD|20250701|13:48:47.552836|S|2000|3.09|0|2000
A|BBD|20250701|14:24:50.414403|S|100|3.1|0|100
A|BBD|20250701|14:25:00.661378|S|100|3.1|0|100
A|BBD|20250701|14:25:10.181712|S|100|3.1|0|100
A|BBD|20250701|14:25:15.397137|S|100|3.1|0|100
A|BBD|20250701|14:25:25.806858|S|100|3.1|0|100
A|BBD|20250701|14:25:36.614852|S|100|3.1|0|100
A|BBD|20250701|14:25:41.534901|S|100|3.1|0|100
A|BBD|20250701|14:25:50.074954|S|100|3.1|0|100
A|BBD|20250701|14:26:00.671540|S|100|3.1|0|100
A|BBD|20250701|14:26:11.403088|S|100|3.1|0|100
A|BBD|20250701|14:26:17.229504|S|100|3.1|0|100
A|BBD|20250701|14:26:27.034710|S|100|3.1|0|100
A|BBD|20250701|14:26:36.272707|S|100|3.1|0|100
A|BBD|20250701|14:26:40.696590|S|100|3.1|0|100
A|BBD|20250701|14:26:50.251493|S|100|3.1|0|100
A|BBD|20250701|14:26:59.879132|S|100|3.1|0|100
A|BBD|20250701|14:27:07.828125|S|100|3.1|0|100
A|BBD|20250701|14:27:16.680193|S|100|3.1|0|100
A|BBD|20250701|14:27:26.381657|S|90|3.1|0|90
A|BBD|20250701|14:27:36.778448|S|100|3.1|0|100
A|BBD|20250701|14:27:42.191270|S|100|3.1|0|100
A|BBD|20250701|14:27:52.062701|S|100|3.1|0|100
A|BBD|20250701|14:28:02.061520|S|100|3.1|0|100
A|BBD|20250701|14:28:07.389915|S|100|3.1|0|100
A|BBD|20250701|14:28:16.434351|S|100|3.1|0|100
A|BBD|20250701|14:28:26.481505|S|100|3.1|0|100
A|BBD|20250701|14:28:35.826256|S|100|3.1|0|100
A|BBD|20250701|14:28:41.201443|S|100|3.1|0|100
A|BBD|20250701|14:28:50.360746|S|100|3.1|0|100
A|BBD|20250701|14:29:00.553834|S|100|3.1|0|100
A|BBD|20250701|14:29:00.561367|S|7400|3.1|0|7400
A|BBD|20250701|14:29:01.062500|S|1400|3.1|0|1400
A|BBD|20250701|14:29:27.211356|S|2500|3.1|0|2500
A|BBD|20250701|14:57:34.699785|S|100|3.1|0|100
A|BBD|20250701|14:57:40.611767|S|100|3.1|0|100
A|BBD|20250701|14:57:51.467116|S|100|3.1|0|100
A|BBD|20250701|14:57:56.929926|S|100|3.1|0|100
A|BBD|20250701|14:58:01.581975|S|100|3.1|0|100
A|BBD|20250701|14:58:11.589580|S|100|3.1|0|100
A|BBD|20250701|14:58:15.700803|S|100|3.1|0|100
A|BBD|20250701|14:58:25.475260|S|100|3.1|0|100
A|BBD|20250701|14:58:31.236672|S|100|3.1|0|100
A|BBD|20250701|14:58:36.766919|S|100|3.1|0|100
A|BBD|20250701|14:58:47.151652|S|100|3.1|0|100
A|BBD|20250701|14:58:52.938443|S|100|3.1|0|100
A|BBD|20250701|14:58:57.928255|S|100|3.1|0|100
A|BBD|20250701|14:59:05.015892|S|700|3.1|0|700
A|BBD|20250701|14:59:05.015893|S|1528|3.1|0|1528
A|BBD|20250701|14:59:05.015893|S|4500|3.1|0|4500
A|BBD|20250701|14:59:05.016414|S|472|3.1|0|472
A|BBD|20250701|14:59:25.692758|S|2000|3.1|0|2000
A|BBD|20250701|15:11:39.800774|S|100|3.1|0|100
A|BBD|20250701|15:11:48.449847|S|100|3.1|0|100
A|BBD|20250701|15:11:52.756427|S|100|3.1|0|100
A|BBD|20250701|15:11:58.460828|S|100|3.1|0|100
A|BBD|20250701|15:12:08.167710|S|100|3.1|0|100
A|BBD|20250701|15:12:13.883402|S|100|3.1|0|100
A|BBD|20250701|15:12:19.257951|S|100|3.1|0|100
A|BBD|20250701|15:12:24.274501|S|100|3.1|0|100
A|BBD|20250701|15:12:28.358111|S|100|3.1|0|100
A|BBD|20250701|15:12:36.675305|S|100|3.1|0|100
A|BBD|20250701|15:12:41.467521|S|100|3.1|0|100
A|BBD|20250701|15:12:51.749971|S|100|3.1|0|100
A|BBD|20250701|15:12:56.725738|S|100|3.1|0|100
A|BBD|20250701|15:13:01.980715|S|100|3.1|0|100
A|BBD|20250701|15:13:06.444498|S|100|3.1|0|100
A|BBD|20250701|15:13:12.244506|S|100|3.1|0|100
A|BBD|20250701|15:13:21.641774|S|100|3.1|0|100
A|BBD|20250701|15:13:27.624675|S|100|3.1|0|100
A|BBD|20250701|15:13:31.752058|S|100|3.1|0|100
A|BBD|20250701|15:13:42.155483|S|100|3.1|0|100
A|BBD|20250701|15:13:47.820371|S|100|3.1|0|100
A|BBD|20250701|15:13:53.451608|S|100|3.1|0|100
A|BBD|20250701|15:13:58.554090|S|100|3.1|0|100
A|BBD|20250701|15:14:02.982368|S|100|3.1|0|100
A|BBD|20250701|15:14:11.922404|S|100|3.1|0|100
A|BBD|20250701|15:14:17.693988|S|100|3.1|0|100
A|BBD|20250701|15:14:22.622539|S|100|3.1|0|100
A|BBD|20250701|15:14:28.047383|S|100|3.1|0|100
A|BBD|20250701|15:14:37.966942|S|100|3.1|0|100
A|BBD|20250701|15:14:41.984453|S|100|3.1|0|100
A|BBD|20250701|15:14:46.359515|S|100|3.1|0|100
A|BBD|20250701|15:14:57.121238|S|100|3.1|0|100
A|BBD|20250701|15:15:01.529067|S|100|3.1|0|100
A|BBD|20250701|15:15:05.885232|S|100|3.1|0|100
A|BBD|20250701|15:15:11.423184|S|100|3.1|0|100
A|BBD|20250701|15:15:17.390404|S|100|3.1|0|100
A|BBD|20250701|15:15:23.152912|S|100|3.1|0|100
A|BBD|20250701|15:15:30.756471|S|100|3.1|0|100
A|BBD|20250701|15:15:35.322313|S|100|3.1|0|100
A|BBD|20250701|15:15:43.875141|S|100|3.1|0|100
A|BBD|20250701|15:15:49.155470|S|100|3.1|0|100
A|BBD|20250701|15:15:54.183811|S|100|3.1|0|100
A|BBD|20250701|15:15:59.113649|S|100|3.1|0|100
A|BBD|20250701|15:16:04.574585|S|100|3.1|0|100
A|BBD|20250701|15:16:13.467327|S|100|3.1|0|100
A|BBD|20250701|15:16:17.574930|S|100|3.1|0|100
A|BBD|20250701|15:16:27.249390|S|100|3.1|0|100
A|BBD|20250701|15:16:31.325068|S|100|3.1|0|100
A|BBD|20250701|15:16:36.919175|S|100|3.1|0|100
A|BBD|20250701|15:16:42.295763|S|100|3.1|0|100
A|BBD|20250701|15:16:47.538749|S|100|3.1|0|100
A|BBD|20250701|15:16:52.559694|S|100|3.1|0|100
A|BBD|20250701|15:17:02.933992|S|100|3.1|0|100
A|BBD|20250701|15:17:06.944529|S|100|3.1|0|100
A|BBD|20250701|15:17:12.529204|S|100|3.1|0|100
A|BBD|20250701|15:17:17.909376|S|100|3.1|0|100
A|BBD|20250701|15:17:22.684604|S|100|3.1|0|100
A|BBD|20250701|15:17:28.211852|S|100|3.1|0|100
A|BBD|20250701|15:17:34.196419|S|100|3.1|0|100
A|BBD|20250701|15:17:43.666821|S|100|3.1|0|100
A|BBD|20250701|15:17:48.470025|S|100|3.1|0|100
A|BBD|20250701|15:17:52.512039|S|100|3.1|0|100
A|BBD|20250701|15:18:01.958463|S|100|3.1|0|100
A|BBD|20250701|15:18:07.675355|S|100|3.1|0|100
A|BBD|20250701|15:18:12.326104|S|100|3.1|0|100
A|BBD|20250701|15:18:16.872277|S|100|3.1|0|100
A|BBD|20250701|15:18:22.249491|S|100|3.1|0|100
A|BBD|20250701|15:18:28.383246|S|100|3.1|0|100
A|BBD|20250701|15:18:34.191021|S|100|3.1|0|100
A|BBD|20250701|15:18:43.919591|S|100|3.1|0|100
A|BBD|20250701|15:18:48.027552|S|100|3.1|0|100
A|BBD|20250701|15:18:53.211405|S|100|3.1|0|100
A|BBD|20250701|15:18:58.588915|S|100|3.1|0|100
A|BBD|20250701|15:19:04.585004|S|100|3.1|0|100
A|BBD|20250701|15:19:10.318326|S|100|3.1|0|100
A|BBD|20250701|15:19:15.696398|S|100|3.1|0|100
A|BBD|20250701|15:19:21.981217|S|100|3.1|0|100
A|BBD|20250701|15:19:33.181576|S|100|3.1|0|100
A|BBD|20250701|15:19:37.930305|S|100|3.1|0|100
A|BBD|20250701|15:19:41.954048|S|100|3.1|0|100
A|BBD|20250701|15:19:46.968093|S|100|3.1|0|100
A|BBD|20250701|15:19:52.442758|S|100|3.1|0|100
A|BBD|20250701|15:19:57.818273|S|100|3.1|0|100
A|BBD|20250701|15:20:07.471741|S|81|3.1|0|81
A|BBD|20250701|15:20:07.471741|S|19|3.1|0|19
A|BBD|20250701|15:20:12.537978|S|100|3.1|0|100
A|BBD|20250701|15:20:17.689284|S|100|3.1|0|100
A|BBD|20250701|15:20:23.072754|S|100|3.1|0|100
A|BBD|20250701|15:20:29.307810|S|100|3.1|0|100
A|BBD|20250701|15:20:34.535548|S|100|3.1|0|100
A|BBD|20250701|15:20:38.779679|S|81|3.1|0|81
A|BBD|20250701|15:20:38.779679|S|19|3.1|0|19
A|BBD|20250701|15:20:43.073589|S|100|3.1|0|100
A|BBD|20250701|15:20:47.224288|S|100|3.1|0|100
A|BBD|20250701|15:20:52.597858|S|100|3.1|0|100
A|BBD|20250701|15:21:01.224860|S|100|3.1|0|100
A|BBD|20250701|15:21:06.610298|S|100|3.1|0|100
A|BBD|20250701|15:21:11.506322|S|81|3.1|0|81
A|BBD|20250701|15:21:11.506323|S|19|3.1|0|19
A|BBD|20250701|15:21:15.976149|S|100|3.1|0|100
A|BBD|20250701|15:21:21.025994|S|100|3.1|0|100
A|BBD|20250701|15:21:26.443766|S|100|3.1|0|100
A|BBD|20250701|15:21:31.824628|S|100|3.1|0|100
A|BBD|20250701|15:21:36.571539|S|100|3.1|0|100
A|BBD|20250701|15:21:46.625517|S|200|3.1|0|200
A|BBD|20250701|15:21:52.460394|S|100|3.1|0|100
A|BBD|20250701|15:21:57.839524|S|100|3.1|0|100
A|BBD|20250701|15:22:07.372149|S|100|3.1|0|100
A|BBD|20250701|15:22:11.935253|S|100|3.1|0|100
A|BBD|20250701|15:22:17.128071|S|100|3.1|0|100
A|BBD|20250701|15:22:22.091998|S|100|3.1|0|100
A|BBD|20250701|15:22:27.905382|S|100|3.1|0|100
A|BBD|20250701|15:22:32.884326|S|100|3.1|0|100
A|BBD|20250701|15:22:38.634788|S|100|3.1|0|100
A|BBD|20250701|15:22:42.888761|S|100|3.1|0|100
A|BBD|20250701|15:22:46.894782|S|100|3.1|0|100
A|BBD|20250701|15:22:52.277196|S|100|3.1|0|100
A|BBD|20250701|15:23:02.262409|S|81|3.1|0|81
A|BBD|20250701|15:23:02.262409|S|19|3.1|0|19
A|BBD|20250701|15:23:04.792598|S|100|3.1|0|100
A|BBD|20250701|15:23:08.092844|S|100|3.1|0|100
A|BBD|20250701|15:23:13.770557|S|100|3.1|0|100
A|BBD|20250701|15:23:23.019801|S|100|3.1|0|100
A|BBD|20250701|15:23:27.230607|S|100|3.1|0|100
A|BBD|20250701|15:23:33.086335|S|100|3.1|0|100
A|BBD|20250701|15:23:37.693706|S|100|3.1|0|100
A|BBD|20250701|15:23:42.180599|S|100|3.1|0|100
A|BBD|20250701|15:23:46.757962|S|100|3.1|0|100
A|BBD|20250701|15:23:52.169025|S|100|3.1|0|100
A|BBD|20250701|15:23:57.894989|S|100|3.1|0|100
A|BBD|20250701|15:24:05.165835|S|100|3.1|0|100
A|BBD|20250701|15:24:09.733673|S|100|3.1|0|100
A|BBD|20250701|15:24:14.044310|S|100|3.1|0|100
A|BBD|20250701|15:24:19.003975|S|100|3.1|0|100
A|BBD|20250701|15:24:29.416064|S|100|3.1|0|100
A|BBD|20250701|15:24:29.780631|S|100|3.1|0|100
A|BBD|20250701|15:24:37.759931|S|100|3.1|0|100
A|BBD|20250701|15:24:42.621077|S|100|3.1|0|100
A|BBD|20250701|15:24:48.303606|S|19|3.1|0|19
A|BBD|20250701|15:24:48.303606|S|81|3.1|0|81
A|BBD|20250701|15:24:53.147279|S|100|3.1|0|100
A|BBD|20250701|15:24:58.189921|S|100|3.1|0|100
A|BBD|20250701|15:25:02.409623|S|100|3.1|0|100
A|BBD|20250701|15:25:04.297898|S|1681|3.1|0|1681
A|BBD|20250701|15:25:04.297898|S|100|3.1|0|100
A|BBD|20250701|15:25:04.297899|S|3000|3.1|0|3000
A|BBD|20250701|15:32:16.221466|S|2000|3.1|0|2000
A|BBD|20250701|15:39:20.086058|S|2000|3.1|0|2000
A|BBD|20250701|15:40:44.380094|S|2000|3.1|0|2000
A|BBD|20250701|15:53:37.763945|S|2000|3.1|0|2000
A|BBDC|20250701|11:43:43.629021|S|100|9.14|0|100
A|BBDC|20250701|12:01:22.986941|S|100|9.15|0|100
A|BBDC|20250701|12:03:27.740898|S|100|9.16|0|100
A|BBDC|20250701|12:14:26.651596|S|25|9.18|0|25
A|BBDC|20250701|12:42:31.327578|S|100|9.19|0|100
A|BBDC|20250701|12:46:57.223185|S|100|9.18|0|100
A|BBDC|20250701|12:46:57.223185|S|1|9.18|0|1
A|BBDC|20250701|14:25:30.941345|S|100|9.185|0|100
A|BBDC|20250701|14:54:32.742871|S|11|9.185|0|11
A|BBDC|20250701|14:55:07.515452|S|89|9.185|0|89
A|BBDC|20250701|15:12:00.024445|S|44|9.18|0|44
A|BBDC|20250701|15:12:00.024505|S|56|9.18|0|56
A|BBDO|20250701|11:54:09.534044|S|100|2.72|0|100
A|BBDO|20250701|12:46:00.373068|S|100|2.73|0|100
A|BBDO|20250701|13:41:13.375433|S|100|2.74|0|100
A|BBH|20250701|15:08:59.413373|S|22|155.49|0|22
A|BBIO|20250701|11:04:05.758035|S|4|41.975|0|4
A|BBIO|20250701|11:12:09.070862|S|6|41.98|0|6
A|BBIO|20250701|11:52:55.962500|S|5|42.31|0|5
A|BBIO|20250701|15:03:59.573066|S|100|42.63|0|100
A|BBIO|20250701|15:42:48.550212|S|1|42.56|0|1
A|BBIO|20250701|15:42:48.550212|S|1|42.56|0|1
A|BBIO|20250701|15:56:06.058028|S|5|42.78|0|5
A|BBIO|20250701|15:57:30.066268|S|4|42.76|0|4
A|BBJP|20250701|11:51:46.854921|S|100|61.465|0|100
A|BBJP|20250701|12:49:16.579867|S|100|61.495|0|100
A|BBJP|20250701|12:54:20.732961|S|200|61.52|0|200
A|BBJP|20250701|12:54:45.236272|S|200|61.51|0|200
A|BBJP|20250701|13:11:54.857616|S|100|61.545|0|100
A|BBJP|20250701|13:20:26.340916|S|100|61.585|0|100
A|BBJP|20250701|13:38:39.427373|S|100|61.645|0|100
A|BBJP|20250701|13:48:57.818784|S|100|61.645|0|100
A|BBJP|20250701|14:00:33.064933|S|100|61.665|0|100
A|BBJP|20250701|14:10:23.617012|S|100|61.645|0|100
A|BBJP|20250701|14:10:23.617012|S|100|61.645|0|100
A|BBJP|20250701|14:20:50.712912|S|48|61.595|0|48
A|BBJP|20250701|15:01:54.345812|S|500|61.47|0|500
A|BBJP|20250701|15:53:58.149594|S|200|61.44|0|200
A|BBLU|20250701|12:20:44.094961|S|100|13.72|0|100
A|BBLU|20250701|14:16:31.673201|S|100|13.73|0|100
A|BBNX|20250701|09:30:01.333515|S|5|14.63|0|5
A|BBNX|20250701|09:30:01.388642|S|5|14.63|0|5
A|BBNX|20250701|10:10:29.290095|S|120|13.6|0|120
A|BBNX|20250701|10:11:10.334269|S|200|13.78|0|200
A|BBNX|20250701|10:47:45.684659|S|100|13.7|0|100
A|BBNX|20250701|11:17:23.549467|S|2|13.79|0|2
A|BBNX|20250701|11:50:29.897944|S|37|13.59|0|37
A|BBNX|20250701|14:39:03.998960|S|100|13.93|0|100
A|BBNX|20250701|14:49:16.986099|S|100|13.89|0|100
A|BBNX|20250701|14:50:30.403573|S|99|13.89|0|99
A|BBNX|20250701|14:50:30.403573|S|1|13.89|0|1
A|BBNX|20250701|14:50:32.668417|S|99|13.9|0|99
A|BBNX|20250701|14:50:32.668417|S|1|13.89|0|1
A|BBNX|20250701|14:50:32.668480|S|1|13.9|0|1
A|BBNX|20250701|15:22:13.404178|S|100|13.85|0|100
A|BBNX|20250701|15:49:50.206837|S|40|13.95|0|40
A|BBSI|20250701|14:38:35.221586|S|5|42.97|0|5
A|BBUS|20250701|12:07:00.248631|S|1|111.69|0|1
A|BBUS|20250701|12:07:08.015516|S|16|111.68|0|16
A|BBUS|20250701|14:34:55.109871|S|1|111.965|0|1
A|BBVA|20250701|11:32:32.199509|S|100|15.12|0|100
A|BBVA|20250701|11:33:51.055080|S|100|15.14|0|100
A|BBVA|20250701|11:34:32.065222|S|100|15.165|0|100
A|BBVA|20250701|13:40:13.901805|S|100|15.2|0|100
A|BBVA|20250701|13:40:14.006818|S|500|15.205|0|500
A|BBVA|20250701|13:50:10.840567|S|100|15.205|0|100
A|BBVA|20250701|14:17:38.156774|S|100|15.21|0|100
A|BBVA|20250701|15:00:22.881037|S|5|15.21|0|5
A|BBVA|20250701|15:08:54.664564|S|100|15.19|0|100
A|BBVA|20250701|15:14:16.393837|S|100|15.2|0|100
A|BBVA|20250701|15:43:01.879537|S|36|15.21|0|36
A|BBVA|20250701|15:49:19.675720|S|74|15.21|0|74
A|BBVA|20250701|15:49:19.675782|S|22|15.21|0|22
A|BBW|20250701|09:51:24.507192|S|100|52.415|0|100
A|BBW|20250701|10:18:27.942109|S|3|54.235|0|3
A|BBW|20250701|15:57:12.150832|S|90|52.57|0|90
A|BBW|20250701|15:59:49.475555|S|52|52.53|0|52
A|BBWI|20250701|09:42:39.695674|S|50|30.85|0|50
A|BBWI|20250701|10:32:58.772045|S|1|31.55|0|1
A|BBWI|20250701|11:05:20.088810|S|10|31.72|0|10
A|BBWI|20250701|11:23:36.470295|S|9|31.94|0|9
A|BBWI|20250701|11:35:40.270043|S|100|32.02|0|100
A|BBWI|20250701|12:00:01.240337|S|1|32.24|0|1
A|BBWI|20250701|12:47:18.414362|S|1|32.01|0|1
A|BBWI|20250701|12:48:42.536166|S|1|31.95|0|1
A|BBWI|20250701|12:56:34.595111|S|66|31.83|0|66
A|BBWI|20250701|13:19:02.141021|S|1|31.9|0|1
A|BBWI|20250701|13:30:42.717470|S|1|32|0|1
A|BBWI|20250701|13:39:26.275637|S|1|31.97|0|1
A|BBWI|20250701|14:01:00.084753|S|150|31.92|0|150
A|BBWI|20250701|14:01:00.084820|S|50|31.92|0|50
A|BBWI|20250701|15:10:11.022736|S|200|31.78|0|200
A|BBWI|20250701|15:36:54.381571|S|100|32.005|0|100
A|BBWI|20250701|15:36:54.381630|S|100|32.005|0|100
A|BBWI|20250701|15:43:39.335341|S|200|32.08|0|200
A|BBWI|20250701|15:51:13.888753|S|221|32.01|0|221
A|BBWI|20250701|15:57:34.310609|S|83|32.14|0|83
A|BBWI|20250701|15:57:34.310660|S|7|32.14|0|7
A|BBWI|20250701|15:58:46.215293|S|43|32.14|0|43
A|BBWI|20250701|15:58:46.215381|S|57|32.14|0|57
A|BBY|20250701|10:03:44.304114|S|1|68.26|0|1
A|BBY|20250701|10:21:46.126037|S|100|69.34|0|100
A|BBY|20250701|11:24:01.419079|S|75|71.28|0|75
A|BBY|20250701|13:47:32.455837|S|100|70.69|0|100
A|BBY|20250701|13:56:09.961284|S|100|70.58|0|100
A|BBY|20250701|14:27:36.293446|S|5|70.25|0|5
A|BBY|20250701|14:31:03.806077|S|14|70.325|0|14
A|BBY|20250701|14:31:03.806414|S|45|70.32|0|45
A|BBY|20250701|15:09:25.249183|S|33|70.26|0|33
A|BBY|20250701|15:17:12.563578|S|71|70.31|0|71
A|BBY|20250701|15:17:51.953452|S|19|70.35|0|19
A|BBY|20250701|15:17:51.953536|S|17|70.35|0|17
A|BBY|20250701|15:17:51.954033|S|64|70.35|0|64
A|BC|20250701|11:38:18.608514|S|100|58.49|0|100
A|BC|20250701|13:21:20.913081|S|100|58.42|0|100
A|BC|20250701|14:12:50.658329|S|120|58.19|0|120
A|BC|20250701|14:27:05.770479|S|40|58.32|0|40
A|BC|20250701|15:57:43.544904|S|1|57.84|0|1
A|BC|20250701|15:59:47.560123|S|100|57.87|0|100
A|BCAX|20250701|10:06:18.833919|S|6|9.05|0|6
A|BCAX|20250701|11:57:12.320555|S|100|9.18|0|100
A|BCAX|20250701|14:18:16.600018|S|1|9.52|0|1
A|BCAX|20250701|14:18:16.600019|S|1|9.52|0|1
A|BCAX|20250701|15:11:25.644364|S|1|9.45|0|1
A|BCAX|20250701|15:57:29.567119|S|3|9.54|0|3
A|BCBP|20250701|12:07:07.954945|S|100|8.73|0|100
A|BCBP|20250701|12:47:30.043406|S|100|8.74|0|100
A|BCC|20250701|13:56:58.225168|S|20|93.12|0|20
A|BCC|20250701|15:58:56.024947|S|26|92.18|0|26
A|BCC|20250701|15:59:00.126813|S|26|92.19|0|26
A|BCC|20250701|15:59:13.511763|S|26|92.17|0|26
A|BCD|20250701|14:21:05.486218|S|100|33.18|0|100
A|BCE|20250701|10:34:24.745809|S|100|22.405|0|100
A|BCE|20250701|11:36:16.137651|S|6|22.68|0|6
A|BCE|20250701|11:39:24.177742|S|100|22.68|0|100
A|BCE|20250701|11:59:06.589590|S|100|22.71|0|100
A|BCE|20250701|12:07:46.493889|S|100|22.75|0|100
A|BCE|20250701|12:11:39.811695|S|153|22.785|0|153
A|BCE|20250701|12:13:04.314339|S|100|22.78|0|100
A|BCE|20250701|12:18:53.110286|S|100|22.75|0|100
A|BCE|20250701|12:23:40.658806|S|100|22.78|0|100
A|BCE|20250701|12:41:02.008187|S|100|22.74|0|100
A|BCE|20250701|12:43:05.914156|S|100|22.73|0|100
A|BCE|20250701|12:50:02.844833|S|26|22.61|0|26
A|BCE|20250701|12:50:02.844858|S|74|22.61|0|74
A|BCE|20250701|12:55:18.758355|S|1|22.585|0|1
A|BCE|20250701|12:56:51.919332|S|100|22.54|0|100
A|BCE|20250701|13:04:18.860941|S|100|22.48|0|100
A|BCE|20250701|13:06:07.840842|S|100|22.48|0|100
A|BCE|20250701|13:08:48.247788|S|100|22.48|0|100
A|BCE|20250701|13:13:23.585603|S|100|22.47|0|100
A|BCE|20250701|13:16:36.189152|S|100|22.48|0|100
A|BCE|20250701|13:27:46.790916|S|100|22.51|0|100
A|BCE|20250701|13:31:02.432967|S|100|22.54|0|100
A|BCE|20250701|13:35:38.646765|S|100|22.56|0|100
A|BCE|20250701|13:45:02.488051|S|100|22.585|0|100
A|BCE|20250701|13:45:51.328138|S|100|22.59|0|100
A|BCE|20250701|14:05:17.264646|S|100|22.57|0|100
A|BCE|20250701|14:11:40.675783|S|90|22.62|0|90
A|BCE|20250701|14:16:27.148730|S|1|22.62|0|1
A|BCE|20250701|14:18:46.402958|S|100|22.62|0|100
A|BCE|20250701|14:41:30.703744|S|100|22.635|0|100
A|BCE|20250701|14:41:30.703862|S|100|22.635|0|100
A|BCE|20250701|14:50:04.364005|S|70|22.61|0|70
A|BCE|20250701|14:50:04.410411|S|22|22.615|0|22
A|BCE|20250701|15:32:28.101706|S|100|22.565|0|100
A|BCE|20250701|15:39:13.465377|S|100|22.565|0|100
A|BCE|20250701|15:39:19.315214|S|100|22.565|0|100
A|BCE|20250701|15:43:27.694393|S|100|22.585|0|100
A|BCE|20250701|15:43:33.338587|S|100|22.585|0|100
A|BCE|20250701|15:43:38.547276|S|100|22.585|0|100
A|BCE|20250701|15:50:06.881342|S|20|22.55|0|20
A|BCE|20250701|15:51:09.215906|S|100|22.565|0|100
A|BCE|20250701|15:51:09.215997|S|100|22.565|0|100
A|BCE|20250701|15:55:22.360820|S|100|22.585|0|100
A|BCE|20250701|15:56:16.667708|S|100|22.595|0|100
A|BCE|20250701|15:59:10.871159|S|1|22.595|0|1
A|BCE|20250701|15:59:10.893050|S|2|22.595|0|2
A|BCE|20250701|15:59:10.940634|S|4|22.595|0|4
A|BCG|20250701|12:31:26.467906|S|6|2.04|0|6
A|BCH|20250701|15:28:19.085563|S|99|30.43|0|99
A|BCH|20250701|15:28:19.085661|S|526|30.43|0|526
A|BCH|20250701|15:28:19.085662|S|75|30.43|0|75
A|BCLI|20250701|12:14:15.401617|S|37|1.12|0|37
A|BCLI|20250701|12:21:31.907648|S|100|1.14|0|100
A|BCLI|20250701|12:38:16.615698|S|100|1.13|0|100
A|BCLI|20250701|12:38:26.198420|S|100|1.12|0|100
A|BCLI|20250701|12:39:24.043531|S|100|1.11|0|100
A|BCLI|20250701|15:08:54.459171|S|68|1.12|0|68
A|BCO|20250701|12:08:06.724387|S|2|92.38|0|2
A|BCO|20250701|14:29:13.183573|S|9|93.09|0|9
A|BCO|20250701|15:00:19.052520|S|15|93.2|0|15
A|BCPC|20250701|14:03:31.807215|S|1|162.095|0|1
A|BCRX|20250701|09:31:21.645429|S|100|8.925|0|100
A|BCRX|20250701|10:24:29.852494|S|100|8.94|0|100
A|BCRX|20250701|10:30:38.048917|S|5|8.95|0|5
A|BCRX|20250701|10:31:24.040828|S|1|8.96|0|1
A|BCRX|20250701|13:02:39.061301|S|2|8.97|0|2
A|BCRX|20250701|14:26:31.104064|S|100|8.95|0|100
A|BCS|20250701|10:27:45.371176|S|100|18.37|0|100
A|BCS|20250701|11:35:00.713030|S|100|18.22|0|100
A|BCS|20250701|11:41:21.499757|S|357|18.165|0|357
A|BCS|20250701|12:15:49.879935|S|100|18.28|0|100
A|BCS|20250701|15:23:55.268583|S|100|18.33|0|100
A|BCS|20250701|15:32:04.977834|S|23|18.32|0|23
A|BCS|20250701|15:42:16.504185|S|100|18.33|0|100
A|BCS|20250701|15:53:20.150447|S|100|18.305|0|100
A|BCS|20250701|15:57:31.257521|S|800|18.315|0|800
A|BCS|20250701|15:58:01.503978|S|700|18.315|0|700
A|BCS|20250701|15:59:04.096364|S|100|18.32|0|100
A|BCSF|20250701|11:54:26.385224|S|100|14.96|0|100
A|BCSF|20250701|12:16:07.763080|S|100|15.05|0|100
A|BCSF|20250701|13:14:28.249311|S|100|14.98|0|100
A|BCTX|20250701|12:51:08.379037|S|77|2.92|0|77
A|BCTX|20250701|15:49:19.037339|S|20|2.86|0|20
A|BCV|20250701|09:30:00.072431|S|876|18.93|48603|443
A|BCV|20250701|10:46:11.571396|S|20|18.94|0|20
A|BCV|20250701|10:46:11.636079|S|69|18.94|0|69
A|BCYC|20250701|10:13:38.120033|S|40|6.9|0|40
A|BCYC|20250701|10:17:15.710769|S|37|6.93|0|37
A|BDC|20250701|12:48:06.522454|S|9|118.21|0|9
A|BDC|20250701|12:48:06.522463|S|14|118.21|0|14
A|BDC|20250701|15:28:28.462714|S|100|118.37|0|100
A|BDEC|20250701|09:59:24.913531|S|100|45.08|0|100
A|BDJ|20250701|11:42:42.620562|S|100|8.91|0|100
A|BDJ|20250701|12:40:27.936104|S|100|8.92|0|100
A|BDJ|20250701|14:53:30.680811|S|100|8.91|0|100
A|BDL|20250701|09:30:00.081371|S|202|32.01|46896|1
A|BDL|20250701|09:30:00.919497|S|10|31.89|0|10
A|BDMD|20250701|12:43:27.867348|S|24|3.95|0|24
A|BDMD|20250701|12:52:31.929812|S|100|3.98|0|100
A|BDMD|20250701|12:52:53.474044|S|100|3.92|0|100
A|BDMD|20250701|13:04:42.424211|S|100|3.94|0|100
A|BDN|20250701|10:38:05.493578|S|4|4.31|0|4
A|BDN|20250701|10:38:05.493590|S|1|4.31|0|1
A|BDN|20250701|14:09:41.341053|S|29|4.37|0|29
A|BDN|20250701|14:09:41.341097|S|71|4.37|0|71
A|BDRY|20250701|14:17:39.933509|S|100|5.52|0|100
A|BDTX|20250701|09:53:12.140902|S|1|2.54|0|1
A|BDTX|20250701|10:46:41.704214|S|21|2.51|0|21
A|BDTX|20250701|11:18:50.208029|S|1|2.49|0|1
A|BDTX|20250701|11:18:50.208029|S|1|2.49|0|1
A|BDTX|20250701|11:18:50.208030|S|2|2.49|0|2
A|BDTX|20250701|11:18:50.208030|S|1|2.49|0|1
A|BDTX|20250701|11:25:30.231245|S|1|2.51|0|1
A|BDTX|20250701|11:30:33.216575|S|1|2.54|0|1
A|BDTX|20250701|11:31:50.860308|E|200|2.525|0|200
A|BDTX|20250701|12:21:21.250881|S|100|2.57|0|100
A|BDTX|20250701|13:20:49.368406|S|1|2.58|0|1
A|BDTX|20250701|13:31:04.452049|S|100|2.61|0|100
A|BDTX|20250701|13:37:42.638430|S|100|2.595|0|100
A|BDX|20250701|10:43:28.051204|S|100|176.16|0|100
A|BDX|20250701|11:45:39.893947|S|30|178.55|0|30
A|BDX|20250701|11:50:34.737296|S|100|178.69|0|100
A|BDX|20250701|13:08:49.542671|S|75|176.195|0|75
A|BDX|20250701|14:42:28.197990|S|10|177.29|0|10
A|BDX|20250701|15:37:25.948511|S|27|177.22|0|27
A|BDX|20250701|15:37:29.937338|S|11|177.22|0|11
A|BDX|20250701|15:37:30.302856|S|79|177.22|0|79
A|BDX|20250701|15:37:30.302889|S|83|177.22|0|83
A|BDX|20250701|15:48:20.010387|S|47|177.72|0|47
A|BDX|20250701|15:54:47.494612|S|200|177.45|0|200
A|BDX|20250701|15:58:55.710434|S|500|177.53|0|500
A|BE|20250701|09:34:38.598317|S|1|23.45|0|1
A|BE|20250701|09:47:41.717716|S|62|23|0|62
A|BE|20250701|09:53:35.370384|S|100|22.965|0|100
A|BE|20250701|09:54:26.519951|S|6|22.78|0|6
A|BE|20250701|10:13:35.664704|S|75|22.295|0|75
A|BE|20250701|10:21:43.192778|S|100|22.14|0|100
A|BE|20250701|10:31:34.132148|S|100|21.77|0|100
A|BE|20250701|10:41:31.260970|S|75|21.76|0|75
A|BE|20250701|10:47:15.585674|S|100|21.69|0|100
A|BE|20250701|10:55:35.383599|S|150|21.72|0|150
A|BE|20250701|11:01:16.538479|S|150|21.68|0|150
A|BE|20250701|11:07:53.014475|S|7|21.57|0|7
A|BE|20250701|11:07:53.014494|S|93|21.57|0|93
A|BE|20250701|11:15:16.055110|S|75|21.665|0|75
A|BE|20250701|11:26:32.538259|S|100|21.735|0|100
A|BE|20250701|11:38:38.387005|S|17|21.72|0|17
A|BE|20250701|11:43:18.711145|S|100|21.83|0|100
A|BE|20250701|11:53:28.515251|S|200|21.77|0|200
A|BE|20250701|12:10:49.417494|S|75|21.885|0|75
A|BE|20250701|12:25:10.230306|S|75|22.395|0|75
A|BE|20250701|12:25:48.353797|S|75|22.375|0|75
A|BE|20250701|13:26:49.598424|S|1|22.41|0|1
A|BE|20250701|14:57:10.623369|S|75|22.21|0|75
A|BE|20250701|14:57:10.623458|S|75|22.21|0|75
A|BE|20250701|14:57:10.623553|S|50|22.21|0|50
A|BE|20250701|15:40:31.592097|S|75|21.955|0|75
A|BEAM|20250701|11:38:50.862300|S|5|17.46|0|5
A|BEAM|20250701|12:30:34.330682|S|33|18.03|0|33
A|BEAM|20250701|15:52:44.584855|S|60|17.51|0|60
A|BEAT|20250701|11:39:06.100178|S|28|1.25|0|28
A|BEAT|20250701|13:33:06.855477|S|6|1.26|0|6
A|BEAT|20250701|13:58:21.717720|S|12|1.25|0|12
A|BEAT|20250701|13:58:21.810629|S|12|1.215|0|12
A|BEAT|20250701|13:58:22.145495|S|100|1.22|0|100
A|BEAT|20250701|14:00:16.147013|S|100|1.22|0|100
A|BEEX|20250701|13:25:14.264345|S|3|24.18|0|3
A|BEKE|20250701|09:34:34.349848|S|100|17.78|0|100
A|BEKE|20250701|09:47:00.801396|S|100|17.635|0|100
A|BEKE|20250701|09:59:53.253273|S|100|17.49|0|100
A|BEKE|20250701|10:00:24.882598|S|8|17.485|0|8
A|BEKE|20250701|10:02:35.606126|S|8|17.515|0|8
A|BEKE|20250701|10:03:01.997898|S|8|17.505|0|8
A|BEKE|20250701|10:07:37.572157|S|100|17.515|0|100
A|BEKE|20250701|10:13:29.563200|S|100|17.515|0|100
A|BEKE|20250701|10:45:50.795711|S|100|17.615|0|100
A|BEKE|20250701|10:46:05.967723|S|100|17.605|0|100
A|BEKE|20250701|11:11:49.625248|S|100|17.6|0|100
A|BEKE|20250701|11:25:21.615329|S|100|17.635|0|100
A|BEKE|20250701|11:33:16.120273|S|200|17.635|0|200
A|BEKE|20250701|11:34:12.494483|S|100|17.665|0|100
A|BEKE|20250701|11:36:22.410925|S|100|17.68|0|100
A|BEKE|20250701|11:42:01.529379|S|100|17.72|0|100
A|BEKE|20250701|11:42:50.060156|S|83|17.74|0|83
A|BEKE|20250701|11:44:37.643662|S|100|17.72|0|100
A|BEKE|20250701|11:45:17.179648|S|100|17.7|0|100
A|BEKE|20250701|11:46:38.196805|E|198|17.695|0|198
A|BEKE|20250701|11:51:00.024667|S|100|17.7|0|100
A|BEKE|20250701|11:55:18.750420|S|100|17.725|0|100
A|BEKE|20250701|11:55:18.750420|S|198|17.725|0|198
A|BEKE|20250701|11:55:18.837824|S|100|17.725|0|100
A|BEKE|20250701|11:56:49.911066|S|100|17.74|0|100
A|BEKE|20250701|11:57:20.667349|S|100|17.76|0|100
A|BEKE|20250701|11:58:38.406062|S|100|17.78|0|100
A|BEKE|20250701|12:07:52.437182|S|159|17.745|0|159
A|BEKE|20250701|12:09:51.013513|S|100|17.75|0|100
A|BEKE|20250701|12:09:51.190651|S|100|17.735|0|100
A|BEKE|20250701|12:18:11.754775|S|100|17.74|0|100
A|BEKE|20250701|12:23:55.318375|S|100|17.765|0|100
A|BEKE|20250701|12:23:55.617792|S|100|17.765|0|100
A|BEKE|20250701|12:31:23.210807|S|12|17.785|0|12
A|BEKE|20250701|12:37:24.810467|S|100|17.79|0|100
A|BEKE|20250701|12:40:30.467084|S|100|17.795|0|100
A|BEKE|20250701|13:07:50.148344|S|100|17.735|0|100
A|BEKE|20250701|13:08:47.679741|S|148|17.735|0|148
A|BEKE|20250701|13:14:57.750415|S|12|17.72|0|12
A|BEKE|20250701|13:14:57.750487|S|88|17.72|0|88
A|BEKE|20250701|13:20:12.995747|S|100|17.73|0|100
A|BEKE|20250701|13:23:10.107122|S|12|17.74|0|12
A|BEKE|20250701|13:30:06.965020|S|100|17.73|0|100
A|BEKE|20250701|13:59:52.025651|S|100|17.745|0|100
A|BEKE|20250701|14:10:13.662481|S|100|17.74|0|100
A|BEKE|20250701|14:12:36.347346|S|100|17.74|0|100
A|BEKE|20250701|14:13:12.816741|S|100|17.74|0|100
A|BEKE|20250701|14:14:39.433932|S|100|17.74|0|100
A|BEKE|20250701|14:14:39.709580|S|100|17.74|0|100
A|BEKE|20250701|14:15:12.026176|S|200|17.74|0|200
A|BEKE|20250701|14:15:12.033768|S|100|17.75|0|100
A|BEKE|20250701|14:15:55.174324|S|100|17.77|0|100
A|BEKE|20250701|14:16:12.513140|S|100|17.765|0|100
A|BEKE|20250701|14:17:00.412053|S|100|17.765|0|100
A|BEKE|20250701|14:18:15.823667|S|100|17.765|0|100
A|BEKE|20250701|14:19:47.153373|S|100|17.785|0|100
A|BEKE|20250701|14:23:03.079710|S|100|17.78|0|100
A|BEKE|20250701|14:35:09.141896|S|18|17.75|0|18
A|BEKE|20250701|14:47:07.673273|S|100|17.75|0|100
A|BEKE|20250701|14:47:30.069309|S|100|17.75|0|100
A|BEKE|20250701|14:54:22.770413|S|100|17.75|0|100
A|BEKE|20250701|15:00:22.919292|S|100|17.74|0|100
A|BEKE|20250701|15:23:30.546649|S|100|17.74|0|100
A|BEKE|20250701|15:42:34.602713|S|100|17.735|0|100
A|BEKE|20250701|15:42:34.605751|S|100|17.735|0|100
A|BEKE|20250701|15:50:01.069554|S|100|17.755|0|100
A|BEKE|20250701|15:50:28.847493|S|100|17.765|0|100
A|BEKE|20250701|15:51:31.377887|S|100|17.775|0|100
A|BEKE|20250701|15:55:21.140544|S|100|17.765|0|100
A|BEKE|20250701|15:57:28.990295|S|100|17.755|0|100
A|BEKE|20250701|15:58:40.499092|S|100|17.755|0|100
A|BEKE|20250701|15:59:02.945889|S|100|17.75|0|100
A|BEKE|20250701|15:59:03.227966|S|100|17.76|0|100
A|BEKE|20250701|15:59:11.159766|S|39|17.76|0|39
A|BEKE|20250701|15:59:50.078526|S|210|17.755|0|210
A|BEKE|20250701|15:59:53.091304|S|200|17.755|0|200
A|BEKE|20250701|15:59:56.962533|S|200|17.755|0|200
A|BELFA|20250701|12:57:35.502487|S|1|89.25|0|1
A|BELFA|20250701|13:54:29.625312|S|1|90.4|0|1
A|BELFA|20250701|13:58:51.706159|S|1|90.4|0|1
A|BELFA|20250701|14:32:30.613425|S|13|89.4|0|13
A|BELFA|20250701|15:20:05.401476|S|3|89.44|0|3
A|BELFB|20250701|12:38:59.531465|S|1|97.475|0|1
A|BELFB|20250701|12:40:26.857323|S|1|97.35|0|1
A|BELFB|20250701|12:42:07.054249|S|1|97.6|0|1
A|BELFB|20250701|12:43:28.346652|S|1|97.71|0|1
A|BELFB|20250701|12:43:37.350373|S|1|97.1|0|1
A|BELFB|20250701|12:43:53.990457|S|1|97.09|0|1
A|BELFB|20250701|12:44:09.156313|S|1|97.15|0|1
A|BELFB|20250701|12:44:32.793071|S|1|97.26|0|1
A|BELFB|20250701|12:44:46.951396|S|1|97.28|0|1
A|BELFB|20250701|12:45:11.034351|S|1|96.92|0|1
A|BELFB|20250701|12:45:23.942402|S|1|96.92|0|1
A|BELFB|20250701|12:45:37.343469|S|1|96.91|0|1
A|BELFB|20250701|12:45:52.623593|S|1|96.91|0|1
A|BELFB|20250701|12:46:07.596177|S|8|96.91|0|8
A|BELFB|20250701|12:46:07.596187|S|5|96.91|0|5
A|BELFB|20250701|12:46:38.615219|S|1|97|0|1
A|BELFB|20250701|12:46:55.090634|S|1|97|0|1
A|BELFB|20250701|12:48:35.481134|S|1|96.79|0|1
A|BELFB|20250701|12:49:35.172226|S|1|96.85|0|1
A|BELFB|20250701|12:49:59.636188|S|1|97.01|0|1
A|BELFB|20250701|12:50:14.651205|S|1|96.95|0|1
A|BELFB|20250701|12:50:31.667787|S|1|96.99|0|1
A|BELFB|20250701|12:51:16.523181|S|1|96.95|0|1
A|BELFB|20250701|12:51:30.369045|S|1|96.95|0|1
A|BELFB|20250701|12:51:43.714624|S|1|96.95|0|1
A|BELFB|20250701|12:53:15.419156|S|1|96.96|0|1
A|BELFB|20250701|12:53:44.933397|S|37|97.09|0|37
A|BELFB|20250701|12:53:44.933397|S|37|97.07|0|37
A|BELFB|20250701|12:53:44.933397|S|37|97.08|0|37
A|BELFB|20250701|12:53:44.933397|S|789|97.1|0|789
A|BELFB|20250701|12:53:44.933405|S|900|97.1|0|900
A|BELFB|20250701|12:53:45.581592|S|1|96.77|0|1
A|BELFB|20250701|12:54:19.002449|S|1|96.84|0|1
A|BELFB|20250701|12:54:27.638685|S|1|96.81|0|1
A|BELFB|20250701|12:54:59.918511|S|1|96.75|0|1
A|BELFB|20250701|12:55:07.162395|S|1|96.79|0|1
A|BELFB|20250701|12:55:52.095418|S|1|96.75|0|1
A|BELFB|20250701|12:56:00.734169|S|1|96.76|0|1
A|BELFB|20250701|12:57:18.262313|S|1|96.86|0|1
A|BELFB|20250701|12:58:57.921919|S|1|96.34|0|1
A|BELFB|20250701|12:59:20.977773|S|1|96.4|0|1
A|BELFB|20250701|12:59:39.737673|S|1|96.41|0|1
A|BELFB|20250701|13:00:48.351806|S|1|96.57|0|1
A|BELFB|20250701|13:01:54.253819|S|1|96.53|0|1
A|BELFB|20250701|13:02:29.391520|S|1|96.53|0|1
A|BELFB|20250701|13:02:46.456432|S|1|96.38|0|1
A|BELFB|20250701|13:03:26.940182|S|1|96.445|0|1
A|BELFB|20250701|13:04:15.882806|S|1|96.54|0|1
A|BELFB|20250701|13:04:50.128096|S|1|96.4|0|1
A|BELFB|20250701|13:05:50.352239|S|1|96.73|0|1
A|BELFB|20250701|13:07:16.816934|S|1|96.81|0|1
A|BELFB|20250701|13:07:39.884837|S|1|96.86|0|1
A|BELFB|20250701|13:08:06.930271|S|1|96.83|0|1
A|BELFB|20250701|13:08:15.318923|S|1|97.02|0|1
A|BELFB|20250701|13:08:37.071840|S|1|97.03|0|1
A|BELFB|20250701|13:41:44.155823|S|4|97.33|0|4
A|BELFB|20250701|13:43:15.628604|S|4|97.4|0|4
A|BELFB|20250701|13:44:35.458298|S|4|97.4|0|4
A|BELFB|20250701|14:01:30.196464|S|10|97.33|0|10
A|BELFB|20250701|14:02:26.340132|S|7|97.32|0|7
A|BELFB|20250701|14:07:30.935792|S|5|97.15|0|5
A|BELFB|20250701|14:08:21.106609|S|4|97.16|0|4
A|BELFB|20250701|14:56:15.255738|S|15|97.28|0|15
A|BELFB|20250701|15:09:01.318240|S|50|96.54|0|50
A|BEN|20250701|09:40:31.872414|S|10|23.81|0|10
A|BEN|20250701|10:45:10.498204|S|100|24.085|0|100
A|BEN|20250701|11:03:55.556850|S|53|24.12|0|53
A|BEN|20250701|11:03:55.557397|S|5|24.12|0|5
A|BEN|20250701|11:03:55.557397|S|47|24.12|0|47
A|BEN|20250701|11:03:55.557422|S|15|24.12|0|15
A|BEN|20250701|11:04:08.873510|S|1|24.125|0|1
A|BEN|20250701|11:04:29.645535|S|1|24.12|0|1
A|BEN|20250701|11:08:37.600797|S|200|24.125|0|200
A|BEN|20250701|11:09:25.878447|S|75|24.145|0|75
A|BEN|20250701|11:11:37.078827|S|15|24.11|0|15
A|BEN|20250701|11:14:32.218042|S|10|24.13|0|10
A|BEN|20250701|11:14:56.819881|S|5|24.14|0|5
A|BEN|20250701|11:17:36.190879|S|10|24.14|0|10
A|BEN|20250701|11:21:31.051894|S|5|24.17|0|5
A|BEN|20250701|11:21:31.051894|S|15|24.17|0|15
A|BEN|20250701|11:23:12.938631|S|100|24.21|0|100
A|BEN|20250701|11:25:10.750966|S|4|24.23|0|4
A|BEN|20250701|11:25:10.751032|S|4|24.23|0|4
A|BEN|20250701|11:25:10.751199|S|4|24.23|0|4
A|BEN|20250701|11:25:59.476292|S|100|24.23|0|100
A|BEN|20250701|11:26:25.997605|S|14|24.24|0|14
A|BEN|20250701|11:49:11.557401|S|200|24.24|0|200
A|BEN|20250701|11:56:02.558124|S|15|24.29|0|15
A|BEN|20250701|11:57:39.834975|S|10|24.31|0|10
A|BEN|20250701|12:36:07.189533|S|200|24.505|0|200
A|BEN|20250701|12:59:30.078812|S|200|24.34|0|200
A|BEN|20250701|13:00:17.075418|S|200|24.33|0|200
A|BEN|20250701|13:44:16.393977|S|200|24.46|0|200
A|BEN|20250701|13:50:24.673436|S|100|24.425|0|100
A|BEN|20250701|13:50:24.673437|S|12|24.425|0|12
A|BEN|20250701|13:50:24.673472|S|88|24.425|0|88
A|BEN|20250701|14:31:45.182809|S|200|24.39|0|200
A|BEN|20250701|14:40:09.793819|S|100|24.405|0|100
A|BEN|20250701|15:05:08.441060|S|200|24.38|0|200
A|BEN|20250701|15:17:13.503610|S|100|24.365|0|100
A|BEN|20250701|15:27:46.385602|S|100|24.42|0|100
A|BEN|20250701|15:34:52.618792|S|200|24.37|0|200
A|BEN|20250701|15:35:13.398718|S|250|24.385|0|250
A|BEN|20250701|15:42:06.363535|S|200|24.39|0|200
A|BEN|20250701|15:44:16.720621|S|400|24.375|0|400
A|BEN|20250701|15:57:48.663043|S|100|24.325|0|100
A|BEN|20250701|15:57:59.790502|S|200|24.33|0|200
A|BEN|20250701|15:58:24.530882|S|10|24.33|0|10
A|BEN|20250701|15:58:25.650926|S|190|24.33|0|190
A|BEN|20250701|15:58:38.120992|S|100|24.325|0|100
A|BEN|20250701|15:58:50.153000|S|200|24.325|0|200
A|BEN|20250701|15:58:57.136853|S|75|24.32|0|75
A|BEN|20250701|15:59:01.165684|S|200|24.32|0|200
A|BEN|20250701|15:59:02.222496|S|200|24.32|0|200
A|BEN|20250701|15:59:17.424459|S|200|24.33|0|200
A|BEN|20250701|15:59:21.754534|S|200|24.33|0|200
A|BEN|20250701|15:59:24.798823|S|200|24.33|0|200
A|BEN|20250701|15:59:24.800946|S|25|24.33|0|25
A|BEN|20250701|15:59:41.411014|S|200|24.32|0|200
A|BEPC|20250701|09:42:34.969474|S|100|33.025|0|100
A|BEPC|20250701|10:20:07.754508|S|75|32.77|0|75
A|BEPC|20250701|10:20:07.754615|S|25|32.77|0|25
A|BEPC|20250701|10:24:20.031786|S|10|32.82|0|10
A|BEPC|20250701|12:00:49.996360|S|100|33.16|0|100
A|BEPC|20250701|12:18:04.403267|S|5|33.18|0|5
A|BERZ|20250701|10:53:02.792053|S|100|6.06|0|100
A|BERZ|20250701|15:59:50.943566|S|26|6.11|0|26
A|BERZ|20250701|15:59:50.943613|S|21|6.11|0|21
A|BETR|20250701|15:14:02.154446|S|1|12.41|0|1
A|BF A|20250701|15:07:32.217353|S|5|28.38|0|5
A|BF A|20250701|15:55:15.059211|S|1|28.28|0|1
A|BF B|20250701|09:31:46.231409|S|100|27.03|0|100
A|BF B|20250701|09:32:59.460301|S|100|26.97|0|100
A|BF B|20250701|09:53:50.294871|S|100|27|0|100
A|BF B|20250701|10:01:41.094790|S|25|26.91|0|25
A|BF B|20250701|10:07:01.804718|S|10|26.96|0|10
A|BF B|20250701|10:13:35.734991|S|77|27.08|0|77
A|BF B|20250701|10:15:20.665097|S|100|27.13|0|100
A|BF B|20250701|10:31:29.813391|S|25|27.29|0|25
A|BF B|20250701|10:50:29.103047|S|100|27.45|0|100
A|BF B|20250701|11:03:37.715306|S|8|27.48|0|8
A|BF B|20250701|11:44:43.078347|S|100|27.88|0|100
A|BF B|20250701|12:46:10.144226|S|50|27.85|0|50
A|BF B|20250701|12:46:18.226453|S|57|27.85|0|57
A|BF B|20250701|12:46:53.590249|S|100|27.81|0|100
A|BF B|20250701|12:46:57.172294|S|150|27.81|0|150
A|BF B|20250701|12:52:50.272654|S|100|27.66|0|100
A|BF B|20250701|12:53:40.946522|S|100|27.68|0|100
A|BF B|20250701|12:53:49.158401|S|150|27.68|0|150
A|BF B|20250701|12:53:49.399976|S|100|27.68|0|100
A|BF B|20250701|12:56:51.943146|S|150|27.59|0|150
A|BF B|20250701|12:56:51.943233|S|50|27.59|0|50
A|BF B|20250701|13:06:43.465138|S|100|27.57|0|100
A|BF B|20250701|13:12:51.035124|S|100|27.6|0|100
A|BF B|20250701|13:25:27.295863|S|100|27.67|0|100
A|BF B|20250701|13:44:10.176093|S|100|27.84|0|100
A|BF B|20250701|13:57:07.909977|S|63|27.88|0|63
A|BF B|20250701|14:06:16.034572|S|1|27.86|0|1
A|BF B|20250701|14:06:16.034586|S|21|27.86|0|21
A|BF B|20250701|14:36:04.044758|S|29|27.85|0|29
A|BF B|20250701|14:47:45.804236|S|27|27.905|0|27
A|BF B|20250701|14:57:15.513283|S|36|27.96|0|36
A|BF B|20250701|15:31:39.996113|S|56|27.81|0|56
A|BF B|20250701|15:31:39.996137|S|9|27.81|0|9
A|BF B|20250701|15:31:39.996151|S|22|27.81|0|22
A|BF B|20250701|15:31:39.996190|S|19|27.81|0|19
A|BF B|20250701|15:33:21.515264|S|100|27.81|0|100
A|BF B|20250701|15:52:43.629772|S|100|27.84|0|100
A|BF B|20250701|15:56:57.832481|S|51|27.83|0|51
A|BF B|20250701|15:57:21.842275|S|200|27.835|0|200
A|BF B|20250701|15:57:21.858207|S|100|27.835|0|100
A|BF B|20250701|15:57:54.050216|S|194|27.84|0|194
A|BF B|20250701|15:57:54.050216|S|6|27.845|0|6
A|BF B|20250701|15:59:14.561489|S|50|27.84|0|50
A|BF B|20250701|15:59:14.561567|S|50|27.84|0|50
A|BF B|20250701|15:59:14.561636|S|50|27.84|0|50
A|BF B|20250701|15:59:14.561705|S|50|27.84|0|50
A|BF B|20250701|15:59:20.554461|S|100|27.85|0|100
A|BF B|20250701|15:59:20.554461|S|200|27.845|0|200
A|BF B|20250701|15:59:31.988015|S|100|27.84|0|100
A|BFAM|20250701|15:00:03.147963|S|2|122.74|0|2
A|BFAM|20250701|15:59:45.465731|S|100|121.52|0|100
A|BFC|20250701|09:30:43.716860|S|1|117.45|0|1
A|BFC|20250701|09:31:16.658767|S|1|117.05|0|1
A|BFC|20250701|09:31:18.699804|S|1|117.2|0|1
A|BFC|20250701|09:31:27.570649|S|1|117.38|0|1
A|BFC|20250701|09:32:24.147949|S|1|118.05|0|1
A|BFC|20250701|09:32:32.925770|S|1|117.65|0|1
A|BFC|20250701|09:32:37.008742|S|1|117.75|0|1
A|BFC|20250701|09:32:37.429661|S|1|117.5|0|1
A|BFC|20250701|09:32:58.306319|S|1|117.78|0|1
A|BFC|20250701|09:33:02.116065|S|6|117.78|0|6
A|BFC|20250701|09:33:24.818488|S|1|117.33|0|1
A|BFC|20250701|09:33:33.207660|S|1|117.9|0|1
A|BFC|20250701|09:33:50.939134|S|1|117.8|0|1
A|BFC|20250701|09:34:03.298610|S|1|117.75|0|1
A|BFC|20250701|09:34:06.937450|S|1|117.8|0|1
A|BFC|20250701|09:34:13.820160|S|1|117.33|0|1
A|BFC|20250701|09:34:21.098536|S|1|117.85|0|1
A|BFC|20250701|09:34:31.052195|S|1|117.33|0|1
A|BFC|20250701|09:34:37.162625|S|100|117.32|0|100
A|BFC|20250701|09:34:37.162625|S|505|117.31|0|505
A|BFC|20250701|09:34:37.162625|S|93|117.33|0|93
A|BFC|20250701|09:34:38.016752|S|1|117.8|0|1
A|BFC|20250701|09:34:39.108515|S|100|117.36|0|100
A|BFC|20250701|09:34:39.108515|S|2|117.36|0|2
A|BFC|20250701|09:34:39.108516|S|100|117.34|0|100
A|BFC|20250701|09:34:39.108516|S|10|117.33|0|10
A|BFC|20250701|09:34:39.108516|S|200|117.32|0|200
A|BFC|20250701|09:34:39.108518|S|54|117.28|0|54
A|BFC|20250701|09:34:39.108518|S|100|117.31|0|100
A|BFC|20250701|09:34:39.108518|S|84|117.27|0|84
A|BFC|20250701|09:34:39.108518|S|50|117.28|0|50
A|BFC|20250701|09:34:44.425807|S|400|117.74|0|400
A|BFC|20250701|09:34:44.426176|S|100|117.74|0|100
A|BFC|20250701|09:34:44.426176|S|400|117.79|0|400
A|BFC|20250701|09:34:44.493556|S|1|117.3|0|1
A|BFC|20250701|09:34:52.120226|S|1|117.72|0|1
A|BFC|20250701|09:34:55.816928|S|1|117.72|0|1
A|BFC|20250701|09:35:23.325126|S|1|117.72|0|1
A|BFC|20250701|09:35:26.034195|S|1|117.71|0|1
A|BFC|20250701|09:35:57.892257|S|1|117.38|0|1
A|BFC|20250701|09:35:57.892331|S|2|117.38|0|2
A|BFC|20250701|09:36:03.282029|S|1|118|0|1
A|BFC|20250701|09:36:13.316566|S|1|117.38|0|1
A|BFC|20250701|09:36:18.065019|S|1|117.38|0|1
A|BFC|20250701|09:36:21.916447|S|1|117.6|0|1
A|BFC|20250701|09:36:53.307068|S|1|117.78|0|1
A|BFC|20250701|09:37:28.357511|S|1|117.75|0|1
A|BFC|20250701|09:37:28.357522|S|1|117.75|0|1
A|BFC|20250701|09:37:28.357544|S|1|117.75|0|1
A|BFC|20250701|09:37:28.716350|S|1|117.75|0|1
A|BFC|20250701|09:37:29.300806|S|1|117.81|0|1
A|BFC|20250701|09:37:49.084728|S|1|117.81|0|1
A|BFC|20250701|09:38:33.107205|S|1|117.75|0|1
A|BFC|20250701|09:38:36.567470|S|1|117.75|0|1
A|BFC|20250701|09:38:36.567539|S|1|117.75|0|1
A|BFC|20250701|09:38:51.982579|S|1|117.75|0|1
A|BFC|20250701|09:39:17.385934|S|1|117.5|0|1
A|BFC|20250701|09:39:20.005777|S|1|117.6|0|1
A|BFC|20250701|09:39:46.197829|S|1|117.8|0|1
A|BFC|20250701|09:39:50.661993|S|1|117.9|0|1
A|BFC|20250701|09:39:51.367647|S|1|117.5|0|1
A|BFC|20250701|09:40:09.555966|S|1|117.89|0|1
A|BFC|20250701|09:40:12.565558|S|1|117.89|0|1
A|BFC|20250701|09:40:28.565659|S|1|117.75|0|1
A|BFC|20250701|09:40:32.812899|S|1|117.89|0|1
A|BFC|20250701|09:40:37.043959|S|1|117.89|0|1
A|BFC|20250701|09:40:48.943500|S|1|117.7|0|1
A|BFC|20250701|09:41:15.239657|S|1|117.85|0|1
A|BFC|20250701|09:41:46.017904|S|10|117.15|0|10
A|BFC|20250701|09:42:42.653050|S|1|117.14|0|1
A|BFC|20250701|09:44:48.600810|S|1|117.4|0|1
A|BFC|20250701|09:45:06.068238|S|1|117.5|0|1
A|BFC|20250701|09:45:21.274373|S|1|117.49|0|1
A|BFC|20250701|09:46:43.798876|S|1|117.47|0|1
A|BFC|20250701|10:13:34.635526|S|1|117.65|0|1
A|BFC|20250701|10:13:37.966136|S|1|117.6|0|1
A|BFC|20250701|10:14:30.523793|S|1|117.68|0|1
A|BFC|20250701|10:14:59.084757|S|1|118.17|0|1
A|BFC|20250701|10:15:38.969785|S|1|118.11|0|1
A|BFC|20250701|10:16:00.879762|S|1|118.11|0|1
A|BFC|20250701|10:16:06.889122|S|1|118.11|0|1
A|BFC|20250701|10:20:39.897434|S|1|118.05|0|1
A|BFC|20250701|10:20:57.867934|S|1|118.18|0|1
A|BFC|20250701|10:21:01.711259|S|1|118.18|0|1
A|BFC|20250701|10:26:54.753523|S|1|118.2|0|1
A|BFC|20250701|10:26:57.842020|S|1|118.25|0|1
A|BFC|20250701|10:27:01.370190|S|1|118.28|0|1
A|BFC|20250701|10:27:07.098545|S|1|117.81|0|1
A|BFC|20250701|10:27:11.893757|S|1|117.81|0|1
A|BFC|20250701|10:27:18.617302|S|1|118.25|0|1
A|BFC|20250701|10:27:37.914976|S|1|118.02|0|1
A|BFC|20250701|10:27:42.154518|S|1|118.02|0|1
A|BFC|20250701|10:27:45.121291|S|1|118.02|0|1
A|BFC|20250701|10:28:12.048595|S|1|118.02|0|1
A|BFC|20250701|10:28:33.387699|S|24|117.92|0|24
A|BFC|20250701|10:28:33.387699|S|24|117.88|0|24
A|BFC|20250701|10:28:33.387699|S|24|117.9|0|24
A|BFC|20250701|10:28:46.538619|S|1|117.99|0|1
A|BFC|20250701|10:28:58.154537|S|1|117.99|0|1
A|BFC|20250701|10:38:35.672107|S|1|118.12|0|1
A|BFC|20250701|10:38:40.237272|S|1|118.05|0|1
A|BFC|20250701|10:38:56.772021|S|1|118.06|0|1
A|BFC|20250701|10:39:02.871099|S|1|118.39|0|1
A|BFC|20250701|10:39:06.080726|S|75|118.1|0|75
A|BFC|20250701|10:39:06.080726|S|24|118.11|0|24
A|BFC|20250701|10:39:06.080738|S|24|118.1|0|24
A|BFC|20250701|10:39:06.951664|S|1|118.39|0|1
A|BFC|20250701|10:39:12.481607|S|1|118.39|0|1
A|BFC|20250701|10:39:20.249038|S|1|117.92|0|1
A|BFC|20250701|10:39:24.283980|S|1|118.065|0|1
A|BFC|20250701|10:39:33.149825|S|1|118.32|0|1
A|BFC|20250701|10:39:39.866954|S|1|118.07|0|1
A|BFC|20250701|10:39:42.799390|S|1|118.075|0|1
A|BFC|20250701|10:39:49.039399|S|1|118.32|0|1
A|BFC|20250701|10:39:55.168908|S|1|118.32|0|1
A|BFC|20250701|10:40:02.093629|S|1|118.32|0|1
A|BFC|20250701|10:40:12.647542|S|1|118.15|0|1
A|BFC|20250701|10:40:24.849745|S|1|118.09|0|1
A|BFC|20250701|10:40:28.323228|S|1|118.08|0|1
A|BFC|20250701|10:44:40.888345|S|1|118.15|0|1
A|BFC|20250701|10:44:44.805998|S|1|118.18|0|1
A|BFC|20250701|10:45:18.593639|S|1|118.13|0|1
A|BFC|20250701|10:45:22.471592|S|1|118.13|0|1
A|BFC|20250701|10:45:41.269186|S|1|117.875|0|1
A|BFC|20250701|10:45:54.345411|S|500|118.29|0|500
A|BFC|20250701|10:45:54.687773|S|1|118.05|0|1
A|BFC|20250701|10:45:56.346963|S|24|118.32|0|24
A|BFC|20250701|10:45:56.346964|S|356|118.34|0|356
A|BFC|20250701|10:46:02.120429|S|1|118.65|0|1
A|BFC|20250701|10:46:05.023102|S|1|118.67|0|1
A|BFC|20250701|10:46:11.446510|S|1|118.12|0|1
A|BFC|20250701|10:46:15.665683|S|1|118.38|0|1
A|BFC|20250701|10:46:21.658078|S|1|118.1|0|1
A|BFC|20250701|10:46:25.319071|S|1|118.1|0|1
A|BFC|20250701|10:46:46.369944|S|1|118.2|0|1
A|BFC|20250701|10:46:50.009039|S|1|118.22|0|1
A|BFC|20250701|10:47:04.308434|S|1|118.28|0|1
A|BFC|20250701|10:47:07.146033|S|1|118.28|0|1
A|BFC|20250701|10:47:44.161308|S|1|118.5|0|1
A|BFC|20250701|10:47:54.149394|S|1|118.27|0|1
A|BFC|20250701|10:47:57.571608|S|1|118.27|0|1
A|BFC|20250701|10:48:05.625811|S|1|118.69|0|1
A|BFC|20250701|10:48:12.270320|S|1|118.03|0|1
A|BFC|20250701|10:48:15.990947|S|1|118.005|0|1
A|BFC|20250701|10:48:21.000837|S|1|118.1|0|1
A|BFC|20250701|10:48:33.264886|S|1|118.68|0|1
A|BFC|20250701|10:48:37.091726|S|1|118.68|0|1
A|BFC|20250701|10:51:19.674331|S|699|118.26|0|699
A|BFC|20250701|10:51:20.501285|S|1|118.65|0|1
A|BFC|20250701|10:51:35.036084|S|1|118.65|0|1
A|BFC|20250701|10:51:51.052599|S|1|118.5|0|1
A|BFC|20250701|10:51:58.167975|S|24|118.51|0|24
A|BFC|20250701|10:51:58.167994|S|24|118.53|0|24
A|BFC|20250701|10:52:08.047029|S|1|118.54|0|1
A|BFC|20250701|10:52:11.229025|S|1|118.65|0|1
A|BFC|20250701|10:52:22.527227|S|1|118.65|0|1
A|BFC|20250701|10:52:29.217563|S|1|118.31|0|1
A|BFC|20250701|10:52:32.810979|S|1|118.3|0|1
A|BFC|20250701|10:52:37.108630|S|1|118.31|0|1
A|BFC|20250701|10:52:43.969274|S|1|118.65|0|1
A|BFC|20250701|10:52:50.846080|S|1|118.64|0|1
A|BFC|20250701|10:52:55.638515|S|1|118.33|0|1
A|BFC|20250701|10:53:00.053956|S|1|118.35|0|1
A|BFC|20250701|10:53:11.219078|S|1|118.64|0|1
A|BFC|20250701|10:53:20.713049|S|1|118.47|0|1
A|BFC|20250701|10:53:21.640624|S|1|118.47|0|1
A|BFC|20250701|10:53:23.355124|S|59|118.46|0|59
A|BFC|20250701|10:53:23.355124|S|441|118.47|0|441
A|BFC|20250701|10:53:38.044216|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044283|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044360|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044421|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044481|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044540|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044598|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044657|S|1|118.56|0|1
A|BFC|20250701|10:53:38.044715|S|1|118.56|0|1
A|BFC|20250701|10:53:38.126497|S|1|118.56|0|1
A|BFC|20250701|10:53:38.126824|S|1|118.54|0|1
A|BFC|20250701|10:53:38.126885|S|5|118.54|0|5
A|BFC|20250701|10:53:38.915841|S|1|118.54|0|1
A|BFC|20250701|10:53:43.376194|S|27|118.54|0|27
A|BFC|20250701|10:53:49.611517|S|1|118.37|0|1
A|BFC|20250701|10:53:58.013857|S|1|118.96|0|1
A|BFC|20250701|10:54:05.972833|S|20|118.55|0|20
A|BFC|20250701|10:54:05.973311|S|50|118.5|0|50
A|BFC|20250701|10:54:05.973311|S|350|118.49|0|350
A|BFC|20250701|10:54:05.973311|S|100|118.5|0|100
A|BFC|20250701|10:54:05.973494|S|11|118.49|0|11
A|BFC|20250701|10:54:12.684130|S|1|118.51|0|1
A|BFC|20250701|10:54:15.231151|S|1|118.51|0|1
A|BFC|20250701|10:55:04.390465|S|1|118.41|0|1
A|BFC|20250701|10:55:07.306284|S|1|118.41|0|1
A|BFC|20250701|10:55:15.415205|S|1|118.64|0|1
A|BFC|20250701|10:55:17.123269|S|119|118.6|0|119
A|BFC|20250701|10:55:17.123269|S|10|118.58|0|10
A|BFC|20250701|10:55:17.123282|S|20|118.6|0|20
A|BFC|20250701|10:55:36.285084|S|1|118.72|0|1
A|BFC|20250701|10:55:42.487788|S|100|118.49|0|100
A|BFC|20250701|10:55:42.487788|S|1|118.45|0|1
A|BFC|20250701|10:55:42.487788|S|5|118.45|0|5
A|BFC|20250701|10:55:42.487788|S|200|118.46|0|200
A|BFC|20250701|10:55:42.487789|S|4|118.44|0|4
A|BFC|20250701|10:55:42.487790|S|85|118.43|0|85
A|BFC|20250701|10:55:42.487790|S|5|118.43|0|5
A|BFC|20250701|10:55:42.487790|S|100|118.43|0|100
A|BFC|20250701|11:05:25.948690|S|54|118.75|0|54
A|BFC|20250701|11:05:25.948707|S|446|118.75|0|446
A|BFC|20250701|11:22:41.644688|S|20|118.91|0|20
A|BFC|20250701|11:25:22.919867|S|1|119.01|0|1
A|BFC|20250701|11:27:14.351192|S|20|119.18|0|20
A|BFC|20250701|11:27:36.673529|S|20|119.17|0|20
A|BFC|20250701|11:40:43.557936|S|1|118.92|0|1
A|BFC|20250701|11:40:47.230509|S|1|118.92|0|1
A|BFC|20250701|11:40:55.316169|S|1|118.93|0|1
A|BFC|20250701|11:40:58.258882|S|1|118.92|0|1
A|BFC|20250701|11:41:07.880040|S|1|119.25|0|1
A|BFC|20250701|11:41:17.155746|S|500|119.19|0|500
A|BFC|20250701|11:41:18.320432|S|1|118.95|0|1
A|BFC|20250701|11:41:31.172032|S|1|118.79|0|1
A|BFC|20250701|11:41:44.381307|S|1|118.93|0|1
A|BFC|20250701|11:41:47.264239|S|1|118.95|0|1
A|BFC|20250701|11:42:03.089629|S|1|118.79|0|1
A|BFC|20250701|11:42:07.084304|S|1|118.9|0|1
A|BFC|20250701|11:42:18.891935|S|1|118.79|0|1
A|BFC|20250701|11:42:21.986236|S|500|119.12|0|500
A|BFC|20250701|11:42:21.986285|S|24|119.16|0|24
A|BFC|20250701|11:42:21.986285|S|473|119.17|0|473
A|BFC|20250701|11:42:22.188402|S|1|118.94|0|1
A|BFC|20250701|11:42:26.743134|S|512|119.01|0|512
A|BFC|20250701|11:42:38.091715|S|1|118.8|0|1
A|BFC|20250701|11:42:41.211022|S|1|118.95|0|1
A|BFC|20250701|11:42:51.762490|S|24|119.14|0|24
A|BFC|20250701|11:42:51.762490|S|476|119.14|0|476
A|BFC|20250701|11:42:51.902913|S|1|118.8|0|1
A|BFC|20250701|11:42:56.407501|S|1|119.14|0|1
A|BFC|20250701|11:43:01.440523|S|1|118.8|0|1
A|BFC|20250701|11:43:05.157585|S|1|118.8|0|1
A|BFC|20250701|11:43:09.212575|S|1|118.93|0|1
A|BFC|20250701|11:43:15.051088|S|1|119.12|0|1
A|BFC|20250701|11:43:18.068665|S|1|119.12|0|1
A|BFC|20250701|11:44:02.691712|S|1|118.75|0|1
A|BFC|20250701|11:44:25.273066|S|1|118.7|0|1
A|BFC|20250701|11:44:29.780943|S|1|118.7|0|1
A|BFC|20250701|11:49:52.987725|S|1|118.7|0|1
A|BFC|20250701|11:49:56.861178|S|1|118.65|0|1
A|BFC|20250701|11:50:01.251986|S|1|119.2|0|1
A|BFC|20250701|11:50:08.341781|S|1|119.3|0|1
A|BFC|20250701|11:50:20.601616|S|1|118.82|0|1
A|BFC|20250701|11:50:58.211890|S|1|119.22|0|1
A|BFC|20250701|11:51:00.974739|S|1|119.22|0|1
A|BFC|20250701|13:28:44.144557|S|1|120.89|0|1
A|BFC|20250701|13:28:56.904495|S|1|120.8|0|1
A|BFC|20250701|13:29:05.893272|S|1|121.4|0|1
A|BFC|20250701|13:29:30.085243|S|1|121.31|0|1
A|BFC|20250701|13:29:34.392852|S|1|121.35|0|1
A|BFC|20250701|13:29:46.830103|S|1|121.36|0|1
A|BFC|20250701|13:29:58.352194|S|24|120.81|0|24
A|BFC|20250701|13:29:58.352194|S|100|120.82|0|100
A|BFC|20250701|13:29:58.352194|S|24|120.83|0|24
A|BFC|20250701|13:29:58.352195|S|356|120.81|0|356
A|BFC|20250701|13:29:59.232050|S|1|121.35|0|1
A|BFC|20250701|13:30:36.048840|S|1|121.34|0|1
A|BFC|20250701|13:30:49.994225|S|1|121.36|0|1
A|BFC|20250701|13:30:53.815136|S|1|121.4|0|1
A|BFC|20250701|13:31:01.367583|S|1|120.93|0|1
A|BFC|20250701|13:31:04.661395|S|1|120.93|0|1
A|BFC|20250701|13:31:11.523760|S|1|121.32|0|1
A|BFC|20250701|13:31:17.102951|S|1|120.95|0|1
A|BFC|20250701|13:31:21.039297|S|1|120.9|0|1
A|BFC|20250701|13:32:08.319115|S|1|121.32|0|1
A|BFC|20250701|13:32:14.957026|S|1|121.32|0|1
A|BFC|20250701|13:32:40.541576|S|1|120.95|0|1
A|BFC|20250701|13:32:45.337388|S|1|120.95|0|1
A|BFC|20250701|13:32:50.512594|S|1|121.31|0|1
A|BFC|20250701|13:32:54.508459|S|1|121.3|0|1
A|BFC|20250701|13:33:00.114406|S|1|120.95|0|1
A|BFC|20250701|13:33:23.920498|S|1|120.91|0|1
A|BFC|20250701|13:33:37.694932|S|1|121.16|0|1
A|BFC|20250701|13:35:09.271922|S|3|120.9|0|3
A|BFC|20250701|13:35:09.272187|S|17|120.9|0|17
A|BFC|20250701|14:10:31.457610|S|24|120.63|0|24
A|BFC|20250701|14:10:31.457610|S|24|120.61|0|24
A|BFC|20250701|14:11:02.039002|S|200|120.48|0|200
A|BFC|20250701|14:11:02.039002|S|200|120.5|0|200
A|BFC|20250701|14:11:02.039003|S|10|120.53|0|10
A|BFC|20250701|14:11:57.232266|S|1|120.6|0|1
A|BFC|20250701|14:12:03.342402|S|20|120.44|0|20
A|BFC|20250701|14:12:06.234603|S|1|120.41|0|1
A|BFC|20250701|14:12:12.602675|S|1|120.38|0|1
A|BFC|20250701|14:12:17.521890|S|1|120.38|0|1
A|BFC|20250701|14:12:27.427174|S|1|120.63|0|1
A|BFC|20250701|14:12:31.966135|S|1|120.42|0|1
A|BFH|20250701|10:27:36.704820|S|1|57.89|0|1
A|BFH|20250701|10:27:36.704834|S|1|57.89|0|1
A|BFH|20250701|10:36:19.592720|S|1|57.9|0|1
A|BFH|20250701|10:38:26.826646|S|1|57.84|0|1
A|BFH|20250701|10:40:34.626391|S|1|57.75|0|1
A|BFH|20250701|10:48:11.941058|S|1|57.65|0|1
A|BFH|20250701|11:08:22.442189|S|1|57.94|0|1
A|BFH|20250701|12:24:19.445801|S|1|58.55|0|1
A|BFH|20250701|12:24:19.445852|S|1|58.55|0|1
A|BFH|20250701|12:24:19.445891|S|1|58.55|0|1
A|BFH|20250701|12:24:19.445904|S|97|58.55|0|97
A|BFH|20250701|14:42:39.665273|S|1|58.675|0|1
A|BFH|20250701|15:32:46.522302|S|2|58.7|0|2
A|BFK|20250701|12:48:53.557377|S|100|9.57|0|100
A|BFLY|20250701|10:47:08.105589|S|762|1.975|0|762
A|BFLY|20250701|11:09:05.772729|S|200|1.95|0|200
A|BFLY|20250701|11:22:29.764981|S|100|1.96|0|100
A|BFLY|20250701|11:22:30.333613|S|36|1.96|0|36
A|BFLY|20250701|11:28:20.605642|S|200|1.97|0|200
A|BFLY|20250701|11:54:50.313746|S|100|1.99|0|100
A|BFLY|20250701|12:18:28.520680|S|200|2.02|0|200
A|BFLY|20250701|12:23:29.223471|S|200|2.01|0|200
A|BFLY|20250701|12:25:56.728062|S|100|2.03|0|100
A|BFLY|20250701|12:25:56.728062|S|200|2.03|0|200
A|BFLY|20250701|12:31:45.902129|S|200|2.02|0|200
A|BFLY|20250701|12:31:45.902129|S|50|2.02|0|50
A|BFLY|20250701|12:43:28.199010|S|200|2.03|0|200
A|BFLY|20250701|13:13:15.119270|S|200|2|0|200
A|BFLY|20250701|13:24:43.515211|S|200|2.01|0|200
A|BFLY|20250701|14:16:06.699712|S|100|2|0|100
A|BFLY|20250701|14:16:08.069663|S|95|2|0|95
A|BFLY|20250701|14:56:08.775872|S|161|1.98|0|161
A|BFLY|20250701|15:20:35.819596|S|200|1.95|0|200
A|BFLY|20250701|15:57:48.547129|S|200|1.93|0|200
A|BFLY|20250701|15:58:54.033625|S|200|1.94|0|200
A|BFLY|20250701|15:59:23.364527|S|200|1.94|0|200
A|BFRG|20250701|15:00:02.878960|S|100|1.55|0|100
A|BG|20250701|10:15:48.153043|S|120|79.55|0|120
A|BG|20250701|10:15:48.153326|S|80|79.55|0|80
A|BG|20250701|10:16:13.013589|S|2|79.71|0|2
A|BG|20250701|12:41:56.612153|S|1|80.68|0|1
A|BG|20250701|12:46:56.634442|S|2|80.47|0|2
A|BG|20250701|13:03:53.522279|S|1|80.09|0|1
A|BG|20250701|13:12:34.997330|S|4|80.12|0|4
A|BG|20250701|15:35:20.239026|S|100|80.5|0|100
A|BG|20250701|15:56:40.163270|S|31|80.34|0|31
A|BG|20250701|15:56:40.236046|S|69|80.34|0|69
A|BG|20250701|15:56:42.915354|S|50|80.315|0|50
A|BG|20250701|15:57:25.440041|S|20|80.28|0|20
A|BG|20250701|15:58:56.798514|S|30|80.25|0|30
A|BG|20250701|15:59:03.751798|S|100|80.25|0|100
A|BG|20250701|15:59:05.086673|S|50|80.25|0|50
A|BGB|20250701|13:28:41.927960|S|100|12.19|0|100
A|BGC|20250701|10:52:54.222318|S|100|10.48|0|100
A|BGC|20250701|10:53:29.780020|S|31|10.48|0|31
A|BGC|20250701|11:49:55.614038|S|100|10.52|0|100
A|BGC|20250701|11:53:37.371621|S|5|10.55|0|5
A|BGC|20250701|11:59:14.000029|S|22|10.55|0|22
A|BGC|20250701|11:59:14.000106|S|78|10.55|0|78
A|BGC|20250701|11:59:20.782576|S|100|10.56|0|100
A|BGC|20250701|12:00:58.827356|S|100|10.57|0|100
A|BGC|20250701|12:04:25.300065|S|100|10.57|0|100
A|BGC|20250701|12:05:56.105338|S|100|10.55|0|100
A|BGC|20250701|12:13:03.181070|S|100|10.545|0|100
A|BGC|20250701|12:16:41.832224|S|100|10.56|0|100
A|BGC|20250701|12:19:09.621691|S|100|10.58|0|100
A|BGC|20250701|12:22:54.799252|S|100|10.58|0|100
A|BGC|20250701|12:48:35.599159|S|100|10.65|0|100
A|BGC|20250701|12:54:33.189609|S|100|10.64|0|100
A|BGC|20250701|13:02:03.789485|S|100|10.6|0|100
A|BGC|20250701|13:07:17.704336|S|100|10.57|0|100
A|BGC|20250701|13:26:03.429459|S|100|10.61|0|100
A|BGC|20250701|14:12:34.915945|S|100|10.535|0|100
A|BGH|20250701|15:08:20.476482|S|100|15.57|0|100
A|BGI|20250701|09:30:00.034898|S|197|.94|44541|158
A|BGI|20250701|16:00:00.008253|S|2|.94|68188|2
A|BGLC|20250701|09:35:46.343353|S|200|11.07|0|200
A|BGLC|20250701|09:49:50.067699|S|200|9.5|0|200
A|BGLC|20250701|10:10:12.301004|S|100|13.32|0|100
A|BGLC|20250701|10:10:28.930790|S|100|13.34|0|100
A|BGLC|20250701|10:10:52.270030|S|100|13.92|0|100
A|BGLC|20250701|10:18:59.031804|S|1|13.6|0|1
A|BGLC|20250701|10:18:59.031817|S|9|13.6|0|9
A|BGLC|20250701|10:23:42.014615|S|68|12.19|0|68
A|BGLC|20250701|10:23:42.015511|S|6|12.19|0|6
A|BGLC|20250701|10:23:42.018181|S|12|12.19|0|12
A|BGLC|20250701|10:23:42.186308|S|41|12.19|0|41
A|BGLC|20250701|10:23:42.587627|S|43|12.19|0|43
A|BGLC|20250701|10:23:42.587627|S|100|12.19|0|100
A|BGLC|20250701|10:23:42.646658|S|60|12.19|0|60
A|BGLC|20250701|10:23:42.646667|S|40|12.19|0|40
A|BGLC|20250701|10:23:42.646968|S|100|12.19|0|100
A|BGLC|20250701|10:23:42.647273|S|100|12.19|0|100
A|BGLC|20250701|10:23:42.647579|S|25|12.19|0|25
A|BGLC|20250701|10:23:42.647937|S|75|12.19|0|75
A|BGLC|20250701|10:23:42.647938|S|25|12.19|0|25
A|BGLC|20250701|10:23:42.804196|S|10|12.19|0|10
A|BGLC|20250701|10:23:42.926831|S|6|12.19|0|6
A|BGLC|20250701|10:23:42.926831|S|84|12.19|0|84
A|BGLC|20250701|10:23:42.926871|S|16|12.19|0|16
A|BGLC|20250701|10:23:42.927143|S|30|12.19|0|30
A|BGLC|20250701|10:23:43.069297|S|9|12.19|0|9
A|BGLC|20250701|10:23:43.227072|S|25|12.19|0|25
A|BGLC|20250701|10:32:32.847276|S|100|14.15|0|100
A|BGLC|20250701|10:33:08.403068|S|25|14.08|0|25
A|BGLC|20250701|10:43:51.600046|S|170|13.43|0|170
A|BGLC|20250701|11:28:28.615472|S|64|11|0|64
A|BGLC|20250701|15:55:10.959503|S|25|10.87|0|25
A|BGLC|20250701|15:55:16.865388|S|25|10.95|0|25
A|BGS|20250701|10:01:42.431579|S|100|4.22|0|100
A|BGS|20250701|10:36:12.386354|S|100|4.29|0|100
A|BGS|20250701|10:51:43.116036|S|100|4.28|0|100
A|BGS|20250701|11:00:46.354494|S|100|4.26|0|100
A|BGS|20250701|11:05:49.550682|S|100|4.28|0|100
A|BGS|20250701|11:08:14.589657|S|100|4.33|0|100
A|BGS|20250701|11:39:00.619942|S|100|4.36|0|100
A|BGS|20250701|11:39:00.619943|S|100|4.36|0|100
A|BGS|20250701|11:39:01.833242|S|55|4.37|0|55
A|BGS|20250701|11:39:01.833255|S|45|4.37|0|45
A|BGS|20250701|11:39:22.474317|S|100|4.38|0|100
A|BGS|20250701|11:44:21.443257|S|27|4.4|0|27
A|BGS|20250701|11:45:55.948856|S|100|4.395|0|100
A|BGS|20250701|11:45:56.551371|S|100|4.4|0|100
A|BGS|20250701|11:47:40.657047|S|100|4.405|0|100
A|BGS|20250701|12:00:16.507133|S|100|4.41|0|100
A|BGS|20250701|12:01:32.519625|S|100|4.42|0|100
A|BGS|20250701|12:08:30.816440|S|75|4.43|0|75
A|BGS|20250701|12:08:30.816456|S|25|4.43|0|25
A|BGS|20250701|12:11:10.941940|S|56|4.44|0|56
A|BGS|20250701|12:11:10.942589|S|44|4.44|0|44
A|BGS|20250701|12:24:44.550990|S|100|4.47|0|100
A|BGS|20250701|12:33:56.323162|S|100|4.45|0|100
A|BGS|20250701|12:33:58.309812|S|5|4.47|0|5
A|BGS|20250701|12:40:00.858672|S|100|4.48|0|100
A|BGS|20250701|13:03:56.758299|S|100|4.39|0|100
A|BGS|20250701|13:05:45.530749|S|100|4.39|0|100
A|BGS|20250701|13:11:40.791543|S|100|4.39|0|100
A|BGS|20250701|13:13:31.358357|S|100|4.39|0|100
A|BGS|20250701|13:13:31.358357|S|100|4.39|0|100
A|BGS|20250701|13:20:44.480167|S|100|4.39|0|100
A|BGS|20250701|13:24:55.698511|S|100|4.405|0|100
A|BGS|20250701|14:03:31.107530|S|100|4.4|0|100
A|BGS|20250701|14:03:31.107530|S|100|4.4|0|100
A|BGS|20250701|14:39:13.752591|S|100|4.43|0|100
A|BGS|20250701|14:48:36.565235|S|100|4.43|0|100
A|BGS|20250701|14:48:36.565235|S|100|4.43|0|100
A|BGS|20250701|15:00:01.700947|S|70|4.42|0|70
A|BGS|20250701|15:04:40.417651|S|100|4.43|0|100
A|BGS|20250701|15:29:49.603258|S|100|4.42|0|100
A|BGS|20250701|15:34:45.520023|S|81|4.43|0|81
A|BGS|20250701|15:41:02.081316|S|17|4.44|0|17
A|BGS|20250701|15:43:02.751386|S|100|4.44|0|100
A|BGS|20250701|15:46:44.382200|S|100|4.46|0|100
A|BGS|20250701|15:49:54.922266|S|100|4.45|0|100
A|BGS|20250701|15:58:07.980234|S|100|4.44|0|100
A|BGS|20250701|15:58:28.741614|S|1000|4.44|0|1000
A|BGS|20250701|15:58:34.991700|S|200|4.44|0|200
A|BGS|20250701|15:58:45.721026|S|5|4.45|0|5
A|BGS|20250701|15:58:45.721026|S|100|4.45|0|100
A|BGS|20250701|15:58:45.721026|S|100|4.45|0|100
A|BGY|20250701|12:01:41.862500|S|100|5.75|0|100
A|BGY|20250701|12:14:20.403484|S|100|5.76|0|100
A|BH|20250701|15:01:30.566696|S|1|295.85|0|1
A|BH|20250701|15:02:05.963333|S|1|295.6|0|1
A|BH|20250701|15:02:34.635175|S|1|295.65|0|1
A|BH|20250701|15:06:03.847867|S|1|296.9|0|1
A|BH|20250701|15:41:17.955209|S|10|295.2|0|10
A|BH A|20250701|09:52:49.732207|S|21|1392|0|21
A|BH A|20250701|09:52:49.732270|S|1|1392|0|1
A|BHB|20250701|09:30:00.060102|S|54|29.79|48693|5
A|BHB|20250701|09:30:00.060102|E|54|29.79|48693|1
A|BHB|20250701|09:43:08.262554|S|1|29.98|0|1
A|BHB|20250701|09:52:35.305045|S|4|30.03|0|4
A|BHB|20250701|10:00:28.387929|S|24|30.07|0|24
A|BHB|20250701|10:01:51.870618|S|76|30.07|0|76
A|BHB|20250701|10:01:51.870618|S|5|30.07|0|5
A|BHB|20250701|10:30:05.439745|S|19|30.17|0|19
A|BHB|20250701|10:56:08.191847|S|69|30.25|0|69
A|BHB|20250701|10:56:08.191939|S|31|30.25|0|31
A|BHB|20250701|10:56:08.191940|S|2|30.25|0|2
A|BHB|20250701|10:56:08.191940|S|2|30.25|0|2
A|BHB|20250701|11:20:25.383645|S|46|30.5|0|46
A|BHB|20250701|11:23:36.466613|S|39|30.5|0|39
A|BHB|20250701|11:26:38.014741|S|100|30.56|0|100
A|BHB|20250701|11:26:38.021912|S|47|30.58|0|47
A|BHB|20250701|11:26:38.021921|S|31|30.58|0|31
A|BHB|20250701|11:26:38.908591|S|6|30.58|0|6
A|BHB|20250701|11:26:38.908591|S|100|30.58|0|100
A|BHB|20250701|11:26:38.908591|S|112|30.58|0|112
A|BHB|20250701|11:38:53.410871|S|100|30.73|0|100
A|BHB|20250701|11:42:16.289622|S|30|30.72|0|30
A|BHB|20250701|11:43:50.603951|S|12|30.64|0|12
A|BHB|20250701|11:59:18.904419|S|18|30.73|0|18
A|BHB|20250701|12:02:19.097625|S|100|30.92|0|100
A|BHB|20250701|12:07:22.847326|S|24|31.09|0|24
A|BHB|20250701|12:10:45.287800|S|100|31.17|0|100
A|BHB|20250701|12:11:43.368962|S|32|31.3|0|32
A|BHB|20250701|12:13:35.009131|S|100|31.27|0|100
A|BHB|20250701|12:13:35.011523|S|65|31.27|0|65
A|BHB|20250701|12:20:02.184594|S|100|31.31|0|100
A|BHB|20250701|12:20:02.348880|S|31|31.32|0|31
A|BHB|20250701|12:21:22.490007|S|54|31.31|0|54
A|BHB|20250701|12:47:11.095359|S|51|31.16|0|51
A|BHB|20250701|12:47:11.095359|S|51|31.16|0|51
A|BHB|20250701|12:47:11.095359|S|32|31.16|0|32
A|BHB|20250701|12:47:11.095359|S|95|31.16|0|95
A|BHB|20250701|12:56:12.269021|S|17|31.12|0|17
A|BHB|20250701|12:57:44.618740|S|1|31.1|0|1
A|BHB|20250701|13:16:09.892443|S|100|31.12|0|100
A|BHB|20250701|13:21:23.010786|S|100|31.25|0|100
A|BHB|20250701|14:07:58.278764|S|46|31.06|0|46
A|BHB|20250701|14:18:38.788395|S|5|30.9|0|5
A|BHB|20250701|14:30:34.480758|S|43|31.03|0|43
A|BHB|20250701|14:30:34.480830|S|57|31.03|0|57
A|BHB|20250701|14:35:10.479538|S|2|30.96|0|2
A|BHB|20250701|14:40:08.867461|S|5|31.03|0|5
A|BHB|20250701|14:54:01.733725|S|11|31.03|0|11
A|BHB|20250701|14:54:16.441984|S|1|31.04|0|1
A|BHB|20250701|14:54:16.442027|S|4|31.04|0|4
A|BHB|20250701|14:57:14.058153|S|100|31.08|0|100
A|BHB|20250701|15:01:18.700457|S|2|31.14|0|2
A|BHB|20250701|15:08:18.255304|S|1|30.97|0|1
A|BHB|20250701|15:08:59.728054|S|100|30.97|0|100
A|BHB|20250701|15:15:45.772480|S|100|30.99|0|100
A|BHB|20250701|15:20:26.152628|S|98|30.97|0|98
A|BHB|20250701|15:28:50.249566|S|16|31.04|0|16
A|BHB|20250701|15:35:11.658127|S|3|30.99|0|3
A|BHB|20250701|15:35:39.291787|S|100|31|0|100
A|BHB|20250701|15:41:45.208018|S|100|30.98|0|100
A|BHB|20250701|15:47:38.596076|S|21|31.02|0|21
A|BHB|20250701|15:49:58.125287|S|13|30.91|0|13
A|BHB|20250701|15:49:59.033015|S|100|30.86|0|100
A|BHB|20250701|15:50:00.035123|S|128|30.85|0|128
A|BHB|20250701|15:50:38.306714|S|52|30.85|0|52
A|BHB|20250701|15:50:38.306714|S|46|30.85|0|46
A|BHB|20250701|15:56:35.921219|S|8|30.95|0|8
A|BHB|20250701|15:56:35.921632|S|8|30.95|0|8
A|BHB|20250701|15:59:01.152452|S|64|31|0|64
A|BHB|20250701|15:59:01.152452|S|24|31|0|24
A|BHB|20250701|15:59:01.893738|S|2|31|0|2
A|BHB|20250701|15:59:08.007426|S|7|31|0|7
A|BHB|20250701|15:59:08.007426|S|19|31|0|19
A|BHB|20250701|15:59:11.570211|S|5|31|0|5
A|BHB|20250701|15:59:14.641274|S|33|31|0|33
A|BHB|20250701|15:59:14.641274|S|67|31|0|67
A|BHB|20250701|15:59:15.871155|S|1|31|0|1
A|BHB|20250701|15:59:23.398165|S|1|31|0|1
A|BHB|20250701|15:59:29.274912|S|65|31|0|65
A|BHB|20250701|15:59:29.274913|S|16|31.02|0|16
A|BHB|20250701|15:59:29.274913|S|68|31|0|68
A|BHB|20250701|15:59:29.274913|S|3|31.02|0|3
A|BHB|20250701|15:59:56.774020|S|7|31.02|0|7
A|BHB|20250701|15:59:57.961790|S|95|31.02|0|95
A|BHB|20250701|15:59:57.961790|S|5|30.91|0|5
A|BHB|20250701|15:59:59.396402|S|110|31.03|0|110
A|BHB|20250701|16:00:00.054488|S|4540|30.94|70842|1313
A|BHC|20250701|10:25:40.014156|S|300|6.745|0|300
A|BHC|20250701|10:25:40.014673|S|200|6.745|0|200
A|BHC|20250701|10:36:09.170058|S|10|6.735|0|10
A|BHC|20250701|11:27:10.394304|S|100|6.935|0|100
A|BHC|20250701|11:38:51.177916|S|100|6.9|0|100
A|BHC|20250701|11:39:44.646148|S|100|6.89|0|100
A|BHC|20250701|11:39:44.696504|S|100|6.88|0|100
A|BHC|20250701|11:47:19.524593|S|100|6.87|0|100
A|BHC|20250701|11:51:07.042300|S|100|6.865|0|100
A|BHC|20250701|11:51:07.042387|S|200|6.865|0|200
A|BHC|20250701|11:53:39.957291|S|94|6.86|0|94
A|BHC|20250701|11:55:37.271920|S|100|6.87|0|100
A|BHC|20250701|12:06:17.548535|S|100|6.94|0|100
A|BHC|20250701|12:10:39.096364|S|100|6.95|0|100
A|BHC|20250701|12:28:30.135845|S|100|6.945|0|100
A|BHC|20250701|12:51:26.422205|S|100|6.84|0|100
A|BHC|20250701|12:51:32.243735|S|100|6.85|0|100
A|BHC|20250701|12:54:18.813296|S|100|6.88|0|100
A|BHC|20250701|12:56:00.700786|S|63|6.87|0|63
A|BHC|20250701|12:56:00.700870|S|37|6.87|0|37
A|BHC|20250701|12:57:06.099497|S|100|6.89|0|100
A|BHC|20250701|13:19:16.413422|S|100|6.895|0|100
A|BHC|20250701|13:22:24.655605|S|100|6.885|0|100
A|BHC|20250701|13:24:20.490417|S|43|6.9|0|43
A|BHC|20250701|13:24:20.490461|S|57|6.9|0|57
A|BHC|20250701|13:26:08.628427|S|100|6.89|0|100
A|BHC|20250701|13:41:28.647773|S|100|6.88|0|100
A|BHC|20250701|13:53:44.185820|S|100|6.855|0|100
A|BHC|20250701|13:54:17.665284|S|100|6.855|0|100
A|BHC|20250701|13:58:40.848442|S|100|6.85|0|100
A|BHC|20250701|14:14:45.153552|S|100|6.85|0|100
A|BHC|20250701|14:17:47.158164|S|100|6.83|0|100
A|BHC|20250701|14:18:30.041420|S|100|6.82|0|100
A|BHC|20250701|14:18:41.453160|S|100|6.8|0|100
A|BHC|20250701|14:19:43.736048|S|100|6.8|0|100
A|BHC|20250701|14:22:05.991154|S|100|6.81|0|100
A|BHC|20250701|15:08:37.100076|S|100|6.8|0|100
A|BHC|20250701|15:23:58.268115|S|163|6.825|0|163
A|BHC|20250701|15:26:41.132580|S|163|6.825|0|163
A|BHC|20250701|15:47:41.922074|S|100|6.785|0|100
A|BHC|20250701|15:51:22.133203|S|100|6.775|0|100
A|BHC|20250701|15:51:25.527485|S|100|6.775|0|100
A|BHC|20250701|15:59:10.757082|S|1|6.785|0|1
A|BHC|20250701|15:59:11.629794|S|1|6.785|0|1
A|BHC|20250701|15:59:12.798436|S|1|6.785|0|1
A|BHC|20250701|15:59:13.962202|S|1|6.785|0|1
A|BHC|20250701|15:59:14.962697|S|1|6.785|0|1
A|BHC|20250701|15:59:20.531311|S|100|6.79|0|100
A|BHE|20250701|10:31:15.823951|S|1|38.47|0|1
A|BHE|20250701|10:31:15.823952|S|1|38.47|0|1
A|BHE|20250701|13:02:55.986569|S|1|38.8|0|1
A|BHE|20250701|13:02:55.995078|S|1|38.81|0|1
A|BHE|20250701|15:37:24.699550|S|9|38.76|0|9
A|BHE|20250701|15:37:24.699573|S|9|38.75|0|9
A|BHE|20250701|15:37:24.699573|S|91|38.76|0|91
A|BHF|20250701|09:31:29.635323|S|4|53.735|0|4
A|BHF|20250701|10:30:13.899506|S|100|54.29|0|100
A|BHF|20250701|11:25:57.316904|S|1|54.49|0|1
A|BHF|20250701|12:39:26.667851|S|1|54.65|0|1
A|BHF|20250701|15:56:00.933359|S|100|53.9|0|100
A|BHK|20250701|13:15:00.827634|S|100|9.705|0|100
A|BHLB|20250701|11:12:52.334079|S|7|25.515|0|7
A|BHLB|20250701|11:32:59.750850|S|15|25.78|0|15
A|BHLB|20250701|15:56:23.646927|S|75|26|0|75
A|BHM|20250701|09:30:00.119471|S|4|12.58|56293|4
A|BHM|20250701|16:00:00.087114|S|296|12.24|78335|50
A|BHP|20250701|09:35:04.445700|S|100|48.19|0|100
A|BHP|20250701|09:35:12.959128|S|100|48.19|0|100
A|BHP|20250701|10:00:46.187025|S|100|48.2|0|100
A|BHP|20250701|10:00:51.382417|E|90|48.19|0|90
A|BHP|20250701|10:00:51.382428|E|37|48.19|0|37
A|BHP|20250701|10:00:51.382445|E|73|48.19|0|73
A|BHP|20250701|11:22:21.192622|S|99|48.465|0|99
A|BHP|20250701|11:23:05.505506|S|100|48.46|0|100
A|BHP|20250701|11:31:23.587065|S|150|48.55|0|150
A|BHP|20250701|11:34:58.146386|S|10|48.625|0|10
A|BHP|20250701|11:34:58.147151|S|100|48.63|0|100
A|BHP|20250701|11:35:02.475529|S|100|48.61|0|100
A|BHP|20250701|11:38:35.506908|S|100|48.545|0|100
A|BHP|20250701|11:40:10.673934|S|100|48.63|0|100
A|BHP|20250701|12:30:38.179863|S|100|48.85|0|100
A|BHP|20250701|12:32:36.374243|S|3|48.86|0|3
A|BHP|20250701|12:36:04.679786|S|5|48.85|0|5
A|BHP|20250701|12:44:46.008086|S|3|48.7|0|3
A|BHP|20250701|13:17:57.026359|S|3|48.64|0|3
A|BHP|20250701|13:46:42.970207|S|4|48.63|0|4
A|BHP|20250701|13:57:13.697549|S|5|48.64|0|5
A|BHP|20250701|13:59:55.941978|S|5|48.64|0|5
A|BHP|20250701|14:37:13.361355|S|4|48.62|0|4
A|BHP|20250701|14:48:12.139399|S|2|48.65|0|2
A|BHP|20250701|15:45:29.390208|S|97|48.64|0|97
A|BHP|20250701|15:49:28.897937|S|10|48.68|0|10
A|BHP|20250701|15:56:32.516491|S|150|48.635|0|150
A|BHP|20250701|15:56:32.516585|S|50|48.635|0|50
A|BHR|20250701|12:25:55.645395|S|100|2.56|0|100
A|BHR|20250701|12:42:32.195549|S|100|2.54|0|100
A|BHRB|20250701|10:11:53.715758|S|4|59.63|0|4
A|BHRB|20250701|10:23:33.028170|S|1|59.87|0|1
A|BHRB|20250701|10:23:33.028293|S|5|59.87|0|5
A|BHRB|20250701|10:23:33.028343|S|5|59.87|0|5
A|BHRB|20250701|10:23:33.028349|S|5|59.87|0|5
A|BHRB|20250701|10:23:33.028433|S|5|59.87|0|5
A|BHRB|20250701|10:39:59.175459|S|200|60|0|200
A|BHRB|20250701|10:43:04.749899|S|100|60.24|0|100
A|BHRB|20250701|10:43:04.749899|S|100|60.25|0|100
A|BHRB|20250701|10:43:04.788920|S|100|60.27|0|100
A|BHRB|20250701|10:43:04.788920|S|100|60.25|0|100
A|BHRB|20250701|10:45:03.451283|S|100|60.31|0|100
A|BHRB|20250701|10:45:03.451284|S|100|60.4|0|100
A|BHRB|20250701|10:48:38.033092|S|100|60.25|0|100
A|BHRB|20250701|10:48:38.033104|S|100|60.29|0|100
A|BHRB|20250701|10:51:30.599957|S|243|60.25|0|243
A|BHRB|20250701|10:53:05.856911|S|48|60.16|0|48
A|BHRB|20250701|10:53:15.441254|S|300|60.16|0|300
A|BHRB|20250701|11:01:15.780245|S|100|60.15|0|100
A|BHRB|20250701|11:01:15.780245|S|100|60.16|0|100
A|BHRB|20250701|11:01:15.780253|S|200|60.15|0|200
A|BHRB|20250701|12:42:05.029443|S|100|62.01|0|100
A|BHRB|20250701|12:43:15.522792|S|5|62|0|5
A|BHRB|20250701|13:23:48.072268|S|5|62.05|0|5
A|BHRB|20250701|13:32:45.960118|S|6|61.78|0|6
A|BHRB|20250701|14:08:30.720433|S|6|61.42|0|6
A|BHRB|20250701|14:10:33.251195|S|6|61.41|0|6
A|BHRB|20250701|14:22:22.838282|S|6|61.27|0|6
A|BHRB|20250701|14:22:22.873061|S|6|61.26|0|6
A|BHRB|20250701|14:22:27.551734|S|6|61.2|0|6
A|BHRB|20250701|14:47:37.433328|S|4|61|0|4
A|BHRB|20250701|14:47:37.433328|S|9|61|0|9
A|BHRB|20250701|15:54:40.012614|S|3|60.97|0|3
A|BHRB|20250701|15:54:40.013498|S|3|60.97|0|3
A|BHVN|20250701|10:54:57.902746|S|3|14.21|0|3
A|BHVN|20250701|11:30:41.590491|S|50|14.425|0|50
A|BHVN|20250701|11:33:20.929943|S|40|14.48|0|40
A|BHVN|20250701|11:34:41.823705|S|71|14.53|0|71
A|BHVN|20250701|11:38:50.167873|S|44|14.53|0|44
A|BHVN|20250701|11:38:50.167942|S|22|14.53|0|22
A|BHVN|20250701|11:38:50.701501|S|60|14.54|0|60
A|BHVN|20250701|11:38:51.067031|S|69|14.55|0|69
A|BHVN|20250701|11:43:13.720621|S|34|14.58|0|34
A|BHVN|20250701|11:44:33.544026|S|100|14.56|0|100
A|BHVN|20250701|11:45:27.528471|S|57|14.58|0|57
A|BHVN|20250701|11:45:30.083388|S|54|14.58|0|54
A|BHVN|20250701|11:45:30.083389|S|46|14.59|0|46
A|BHVN|20250701|11:45:30.083441|S|51|14.59|0|51
A|BHVN|20250701|11:45:30.083441|S|54|14.59|0|54
A|BHVN|20250701|11:48:59.874526|S|15|14.66|0|15
A|BHVN|20250701|11:48:59.880408|S|15|14.66|0|15
A|BHVN|20250701|11:48:59.880564|S|28|14.66|0|28
A|BHVN|20250701|11:48:59.880564|S|36|14.66|0|36
A|BHVN|20250701|11:48:59.881058|S|19|14.66|0|19
A|BHVN|20250701|11:49:34.460622|S|69|14.67|0|69
A|BHVN|20250701|11:50:37.799743|S|24|14.68|0|24
A|BHVN|20250701|11:53:54.832093|S|100|14.645|0|100
A|BHVN|20250701|11:56:11.670800|S|45|14.6|0|45
A|BHVN|20250701|11:56:16.027963|S|100|14.61|0|100
A|BHVN|20250701|11:56:16.028246|S|10|14.61|0|10
A|BHVN|20250701|11:56:16.028246|S|69|14.61|0|69
A|BHVN|20250701|11:56:49.388624|S|119|14.61|0|119
A|BHVN|20250701|12:03:24.677109|S|25|14.58|0|25
A|BHVN|20250701|12:04:13.676951|S|25|14.59|0|25
A|BHVN|20250701|12:07:29.087598|S|100|14.59|0|100
A|BHVN|20250701|12:07:29.088144|S|68|14.59|0|68
A|BHVN|20250701|12:09:47.498256|S|21|14.6|0|21
A|BHVN|20250701|12:11:30.663391|S|100|14.62|0|100
A|BHVN|20250701|12:11:30.663427|S|9|14.62|0|9
A|BHVN|20250701|12:11:36.159107|S|52|14.64|0|52
A|BHVN|20250701|12:13:14.155631|S|100|14.7|0|100
A|BHVN|20250701|12:13:14.168787|S|40|14.71|0|40
A|BHVN|20250701|12:18:41.192251|S|21|14.77|0|21
A|BHVN|20250701|12:20:17.579950|S|71|14.8|0|71
A|BHVN|20250701|12:20:23.874412|S|25|14.82|0|25
A|BHVN|20250701|12:23:35.034496|S|3|14.83|0|3
A|BHVN|20250701|12:23:35.034509|S|18|14.83|0|18
A|BHVN|20250701|12:23:35.035152|S|100|14.84|0|100
A|BHVN|20250701|12:23:35.035292|S|76|14.84|0|76
A|BHVN|20250701|12:23:55.794474|S|18|14.86|0|18
A|BHVN|20250701|12:23:55.794898|S|9|14.86|0|9
A|BHVN|20250701|12:30:46.099554|S|1|14.77|0|1
A|BHVN|20250701|12:30:46.099854|S|29|14.77|0|29
A|BHVN|20250701|12:34:54.944361|S|2|14.655|0|2
A|BHVN|20250701|12:35:52.565799|S|63|14.7|0|63
A|BHVN|20250701|12:38:21.511429|S|117|14.68|0|117
A|BHVN|20250701|12:45:12.271952|S|9|14.46|0|9
A|BHVN|20250701|12:45:12.272753|S|27|14.46|0|27
A|BHVN|20250701|12:47:37.762931|S|100|14.41|0|100
A|BHVN|20250701|12:48:37.282610|S|47|14.42|0|47
A|BHVN|20250701|12:52:01.815844|S|67|14.325|0|67
A|BHVN|20250701|12:52:25.720537|S|16|14.36|0|16
A|BHVN|20250701|12:52:25.720623|S|9|14.36|0|9
A|BHVN|20250701|12:56:46.254940|S|28|14.28|0|28
A|BHVN|20250701|12:56:46.258326|S|6|14.29|0|6
A|BHVN|20250701|12:56:46.638963|S|35|14.29|0|35
A|BHVN|20250701|12:56:46.638963|S|94|14.29|0|94
A|BHVN|20250701|13:02:15.161038|S|31|14.33|0|31
A|BHVN|20250701|13:02:15.162414|S|100|14.34|0|100
A|BHVN|20250701|14:09:22.444726|S|26|14.34|0|26
A|BHVN|20250701|14:09:22.444727|S|36|14.34|0|36
A|BHVN|20250701|14:09:22.475849|S|100|14.35|0|100
A|BHVN|20250701|14:09:22.475891|S|64|14.35|0|64
A|BHVN|20250701|14:13:18.471713|S|70|14.35|0|70
A|BHVN|20250701|14:13:18.472550|S|100|14.36|0|100
A|BHVN|20250701|14:13:18.472567|S|74|14.36|0|74
A|BHVN|20250701|14:18:50.744377|S|52|14.34|0|52
A|BHVN|20250701|14:19:37.690206|S|27|14.35|0|27
A|BHVN|20250701|14:19:37.690206|S|33|14.35|0|33
A|BHVN|20250701|14:22:08.700569|S|69|14.35|0|69
A|BHVN|20250701|14:28:12.234858|S|50|14.29|0|50
A|BHVN|20250701|14:30:41.292479|S|26|14.29|0|26
A|BHVN|20250701|14:30:41.292479|S|34|14.29|0|34
A|BHVN|20250701|14:34:05.624487|S|50|14.27|0|50
A|BHVN|20250701|14:34:05.624584|S|50|14.27|0|50
A|BHVN|20250701|14:38:14.598787|S|75|14.22|0|75
A|BHVN|20250701|14:38:14.598802|S|100|14.22|0|100
A|BHVN|20250701|14:38:14.598913|S|50|14.22|0|50
A|BHVN|20250701|14:38:14.599008|S|4|14.22|0|4
A|BHVN|20250701|14:38:14.617383|S|65|14.23|0|65
A|BHVN|20250701|14:38:31.166332|S|35|14.23|0|35
A|BHVN|20250701|14:38:31.166332|S|100|14.23|0|100
A|BHVN|20250701|14:38:31.166398|S|2|14.23|0|2
A|BHVN|20250701|14:44:43.102737|S|120|14.27|0|120
A|BHVN|20250701|14:44:43.102804|S|50|14.27|0|50
A|BHVN|20250701|14:44:43.102841|S|3|14.27|0|3
A|BHVN|20250701|14:45:22.955892|S|72|14.27|0|72
A|BHVN|20250701|14:45:22.956392|S|68|14.28|0|68
A|BHVN|20250701|14:48:06.153471|S|39|14.28|0|39
A|BHVN|20250701|14:48:06.153488|S|61|14.28|0|61
A|BHVN|20250701|14:50:28.694801|S|70|14.25|0|70
A|BHVN|20250701|14:52:22.055287|S|100|14.19|0|100
A|BHVN|20250701|14:53:22.780469|S|74|14.2|0|74
A|BHVN|20250701|14:53:22.782161|S|25|14.21|0|25
A|BHVN|20250701|14:54:48.242179|S|66|14.21|0|66
A|BHVN|20250701|14:55:21.251531|S|5|14.21|0|5
A|BHVN|20250701|14:55:38.889949|S|82|14.21|0|82
A|BHVN|20250701|14:55:38.889949|S|61|14.21|0|61
A|BHVN|20250701|14:57:14.077552|S|66|14.22|0|66
A|BHVN|20250701|14:57:14.077553|S|38|14.22|0|38
A|BHVN|20250701|14:57:14.077553|S|30|14.22|0|30
A|BHVN|20250701|14:59:30.797071|S|32|14.23|0|32
A|BHVN|20250701|14:59:30.797071|S|66|14.23|0|66
A|BHVN|20250701|14:59:30.797072|S|2|14.23|0|2
A|BHVN|20250701|14:59:57.701709|S|100|14.23|0|100
A|BHVN|20250701|14:59:57.701709|S|4|14.23|0|4
A|BHVN|20250701|14:59:57.701709|S|19|14.23|0|19
A|BHVN|20250701|14:59:57.701729|S|72|14.23|0|72
A|BHVN|20250701|14:59:58.924445|S|2|14.23|0|2
A|BHVN|20250701|15:04:04.849314|S|1|14.15|0|1
A|BHVN|20250701|15:05:35.286005|S|19|14.16|0|19
A|BIGC|20250701|10:40:17.348951|S|10|5.02|0|10
A|BIGC|20250701|11:41:04.199469|S|100|5.05|0|100
A|BIGC|20250701|11:41:19.785238|S|100|5.04|0|100
A|BIGC|20250701|12:11:33.065877|S|100|5.16|0|100
A|BIGC|20250701|12:23:30.410388|S|100|5.23|0|100
A|BIGC|20250701|12:30:01.917342|S|100|5.21|0|100
A|BIGC|20250701|12:44:33.047384|S|70|5.21|0|70
A|BIGC|20250701|12:44:33.047408|S|30|5.21|0|30
A|BIGC|20250701|12:54:54.274218|S|53|5.12|0|53
A|BIGC|20250701|14:21:05.703056|S|2|5.13|0|2
A|BIGC|20250701|14:21:05.703056|S|92|5.13|0|92
A|BIGC|20250701|14:39:24.975758|S|100|5.12|0|100
A|BIGC|20250701|14:58:04.231724|S|14|5.11|0|14
A|BIGC|20250701|14:58:04.231724|S|100|5.11|0|100
A|BIGC|20250701|15:26:25.563630|S|1|5.1|0|1
A|BIGC|20250701|15:39:49.897892|S|200|5.065|0|200
A|BIGC|20250701|15:59:26.433539|S|92|5.065|0|92
A|BIIB|20250701|10:25:27.689350|S|5|128.36|0|5
A|BIIB|20250701|12:05:03.286860|S|100|133.91|0|100
A|BIIB|20250701|14:11:14.714534|S|100|130.49|0|100
A|BIIB|20250701|14:56:16.046478|S|100|130.475|0|100
A|BIIB|20250701|15:26:27.048060|S|100|130.3|0|100
A|BIIB|20250701|15:33:42.516676|S|50|130.45|0|50
A|BIIB|20250701|15:36:54.169406|S|10|130.4|0|10
A|BIL|20250701|10:56:01.603245|S|100|91.435|0|100
A|BIL|20250701|11:34:15.608006|S|1300|91.44|0|1300
A|BIL|20250701|12:54:01.183776|S|1300|91.44|0|1300
A|BILI|20250701|09:30:01.939004|S|61|21.46|0|61
A|BILI|20250701|09:50:07.656805|S|28|21.28|0|28
A|BILI|20250701|09:50:07.852120|S|28|21.28|0|28
A|BILI|20250701|10:15:58.047979|S|100|21.245|0|100
A|BILI|20250701|10:16:34.190615|S|28|21.215|0|28
A|BILI|20250701|10:16:35.201403|S|28|21.215|0|28
A|BILI|20250701|10:36:42.535280|S|40|21.33|0|40
A|BILI|20250701|10:56:48.500016|E|100|21.145|0|100
A|BILI|20250701|11:07:28.347972|S|33|21.145|0|33
A|BILI|20250701|11:07:29.350506|S|33|21.145|0|33
A|BILI|20250701|11:07:30.352984|S|33|21.145|0|33
A|BILI|20250701|11:09:36.255719|S|100|21.12|0|100
A|BILI|20250701|11:30:38.731683|S|33|21.185|0|33
A|BILI|20250701|11:39:28.247931|S|13|21.175|0|13
A|BILI|20250701|11:43:30.296935|S|100|21.2|0|100
A|BILI|20250701|12:41:03.033719|S|100|21.35|0|100
A|BILI|20250701|12:41:03.033748|S|100|21.35|0|100
A|BILI|20250701|12:41:03.033749|S|100|21.35|0|100
A|BILI|20250701|12:41:03.033802|S|100|21.35|0|100
A|BILI|20250701|12:48:47.344029|S|13|21.335|0|13
A|BILI|20250701|12:48:53.714659|S|32|21.33|0|32
A|BILI|20250701|12:48:53.915212|S|32|21.33|0|32
A|BILI|20250701|13:09:36.608515|S|42|21.32|0|42
A|BILI|20250701|15:00:10.745493|S|70|21.345|0|70
A|BILI|20250701|15:15:19.492392|S|100|21.37|0|100
A|BILI|20250701|15:37:38.713258|S|5|21.325|0|5
A|BILI|20250701|15:42:42.551287|S|70|21.335|0|70
A|BILI|20250701|15:42:43.553515|S|70|21.335|0|70
A|BILI|20250701|15:42:44.555756|S|70|21.335|0|70
A|BILI|20250701|15:50:25.939334|S|100|21.375|0|100
A|BILL|20250701|09:55:12.749016|S|100|46.47|0|100
A|BILL|20250701|09:55:14.507728|S|100|46.47|0|100
A|BILL|20250701|09:57:31.526964|S|94|46.5|0|94
A|BILL|20250701|11:04:52.245795|S|22|45.38|0|22
A|BILL|20250701|11:04:52.245879|S|78|45.38|0|78
A|BILL|20250701|11:35:15.780067|S|1|45.88|0|1
A|BILL|20250701|11:35:15.780067|S|1|45.88|0|1
A|BILL|20250701|15:26:18.964862|S|3|46.27|0|3
A|BIO|20250701|10:33:01.115868|S|4|246.38|0|4
A|BIO|20250701|11:29:40.422572|S|19|249.52|0|19
A|BIO|20250701|15:48:47.963000|S|5|247.53|0|5
A|BIOA|20250701|11:29:23.140065|S|5|4.13|0|5
A|BIOA|20250701|11:35:45.432360|S|100|4.15|0|100
A|BIOA|20250701|12:14:53.076869|S|13|4.23|0|13
A|BIOA|20250701|12:22:42.452293|S|12|4.25|0|12
A|BIOA|20250701|13:27:42.458781|S|100|4.21|0|100
A|BIOA|20250701|14:39:06.670450|S|3|4.18|0|3
A|BIOA|20250701|14:43:59.694540|S|1|4.18|0|1
A|BIOA|20250701|14:58:32.891342|S|12|4.16|0|12
A|BIOA|20250701|14:59:45.516807|S|57|4.16|0|57
A|BIOA|20250701|15:01:49.224591|S|62|4.16|0|62
A|BIOA|20250701|15:09:02.116585|S|12|4.16|0|12
A|BIOA|20250701|15:09:55.513606|S|1|4.16|0|1
A|BIPC|20250701|14:58:14.109131|S|1|42.16|0|1
A|BIPC|20250701|14:58:14.109132|S|1|42.16|0|1
A|BIPC|20250701|14:58:14.109205|S|1|42.16|0|1
A|BIPC|20250701|14:58:14.109224|S|1|42.16|0|1
A|BIPC|20250701|14:58:14.111536|S|5|42.16|0|5
A|BIPC|20250701|14:58:14.111926|S|20|42.16|0|20
A|BIPC|20250701|15:00:05.019551|S|2|42.1|0|2
A|BIPC|20250701|15:12:09.269471|S|20|42.08|0|20
A|BIPC|20250701|15:12:09.269472|S|20|42.08|0|20
A|BIPC|20250701|15:59:49.491005|S|32|42.07|0|32
A|BIPC|20250701|15:59:49.491005|S|75|42.08|0|75
A|BIRD|20250701|12:02:56.434349|S|100|11.425|0|100
A|BIRK|20250701|11:38:21.106929|S|50|49.575|0|50
A|BIRK|20250701|11:38:21.107003|S|50|49.575|0|50
A|BIRK|20250701|14:05:43.220445|S|1|49.03|0|1
A|BIRK|20250701|14:05:43.901381|S|1|49.03|0|1
A|BIRK|20250701|14:41:24.123631|S|13|48.94|0|13
A|BIRK|20250701|14:52:55.787132|S|100|49.01|0|100
A|BIRK|20250701|15:03:09.485583|S|50|48.74|0|50
A|BIRK|20250701|15:19:40.787128|S|1|48.875|0|1
A|BIRK|20250701|15:59:49.536039|S|62|49.03|0|62
A|BIT|20250701|10:37:20.937199|S|40|14.66|0|40
A|BIT|20250701|14:07:41.702039|S|100|14.645|0|100
A|BIT|20250701|14:15:23.825070|S|100|14.65|0|100
A|BIT|20250701|14:50:24.279501|S|41|14.68|0|41
A|BIT|20250701|15:56:59.176825|S|28|14.67|0|28
A|BITB|20250701|09:30:05.274489|S|300|57.98|0|300
A|BITB|20250701|09:30:05.274489|S|300|57.98|0|300
A|BITB|20250701|09:34:36.590459|S|7|58.06|0|7
A|BITB|20250701|09:46:19.541045|S|914|57.97|0|914
A|BITB|20250701|09:46:19.541070|S|486|57.97|0|486
A|BITB|20250701|10:28:41.046525|S|300|57.93|0|300
A|BITB|20250701|10:46:44.080139|S|300|57.51|0|300
A|BITB|20250701|10:46:44.080139|S|300|57.51|0|300
A|BITB|20250701|12:47:04.673145|S|300|57.64|0|300
A|BITB|20250701|12:47:04.673145|S|300|57.64|0|300
A|BITB|20250701|15:44:44.016980|S|800|57.35|0|800
A|BITB|20250701|15:58:25.064854|S|678|57.38|0|678
A|BITO|20250701|09:31:41.146682|S|600|20.53|0|600
A|BITO|20250701|09:39:14.608145|S|243|20.54|0|243
A|BITO|20250701|09:45:31.703693|S|100|20.48|0|100
A|BITO|20250701|09:46:19.468440|S|500|20.5|0|500
A|BITO|20250701|09:51:20.808785|S|161|20.55|0|161
A|BITO|20250701|10:15:14.465391|S|300|20.62|0|300
A|BITO|20250701|11:07:45.900679|S|1000|20.35|0|1000
A|BITO|20250701|11:07:45.901679|S|100|20.35|0|100
A|BITO|20250701|11:11:19.505331|S|300|20.32|0|300
A|BITO|20250701|11:14:15.387506|S|300|20.3|0|300
A|BITO|20250701|11:28:00.284955|S|93|20.38|0|93
A|BITO|20250701|11:38:43.080628|S|72|20.38|0|72
A|BITO|20250701|13:27:37.098576|S|300|20.42|0|300
A|BITO|20250701|14:17:58.913352|S|300|20.39|0|300
A|BITO|20250701|15:27:21.885747|S|100|20.34|0|100
A|BITO|20250701|15:27:21.885748|S|200|20.34|0|200
A|BITO|20250701|15:56:30.205279|S|300|20.29|0|300
A|BITU|20250701|09:31:11.041272|S|100|50.63|0|100
A|BITU|20250701|09:31:11.207782|S|14|50.64|0|14
A|BITU|20250701|09:40:05.858598|S|100|50.45|0|100
A|BITU|20250701|09:46:01.179131|S|26|50.4|0|26
A|BITU|20250701|09:46:08.186963|S|100|50.43|0|100
A|BITU|20250701|09:46:19.468167|S|100|50.46|0|100
A|BITU|20250701|10:00:26.008847|S|100|50.775|0|100
A|BITU|20250701|10:08:58.580852|S|100|50.94|0|100
A|BITU|20250701|10:40:31.381304|S|100|49.975|0|100
A|BITU|20250701|10:46:58.968929|S|100|49.61|0|100
A|BITU|20250701|10:55:42.985850|S|100|49.7|0|100
A|BITU|20250701|10:55:42.996202|S|100|49.67|0|100
A|BITU|20250701|10:55:55.195840|S|100|49.73|0|100
A|BITU|20250701|10:56:05.243010|S|100|49.75|0|100
A|BITU|20250701|11:03:09.936041|S|100|49.72|0|100
A|BITU|20250701|11:03:09.936041|S|100|49.71|0|100
A|BITU|20250701|11:31:57.099561|S|100|49.95|0|100
A|BITU|20250701|11:34:27.570164|S|100|50.02|0|100
A|BITU|20250701|11:35:02.652684|S|100|50.07|0|100
A|BITU|20250701|12:17:02.303253|S|14|50.12|0|14
A|BITU|20250701|12:17:02.303284|S|86|50.12|0|86
A|BITU|20250701|12:23:55.088881|S|20|49.96|0|20
A|BITU|20250701|12:23:55.088929|S|80|49.96|0|80
A|BITU|20250701|12:51:00.364145|S|1|49.93|0|1
A|BITU|20250701|13:09:31.302696|S|100|49.99|0|100
A|BITU|20250701|13:15:40.131621|S|100|50.02|0|100
A|BITU|20250701|13:34:29.238470|S|100|49.98|0|100
A|BITU|20250701|13:34:59.541220|S|100|49.99|0|100
A|BITU|20250701|13:51:34.382750|S|100|50.07|0|100
A|BITU|20250701|14:48:01.192620|S|100|49.65|0|100
A|BITU|20250701|14:49:06.529987|S|100|49.68|0|100
A|BITU|20250701|14:50:33.702300|S|1|49.7|0|1
A|BITU|20250701|14:52:08.591712|S|100|49.7|0|100
A|BITU|20250701|14:58:40.177210|S|100|49.58|0|100
A|BITU|20250701|15:03:07.067273|S|21|49.36|0|21
A|BITU|20250701|15:08:36.896850|S|100|49.38|0|100
A|BITU|20250701|15:22:05.578239|S|1|49.585|0|1
A|BITU|20250701|15:31:30.591307|S|100|49.59|0|100
A|BITU|20250701|15:37:35.206750|S|100|49.42|0|100
A|BITX|20250701|09:46:01.019382|S|1|52.76|0|1
A|BITX|20250701|10:18:47.461849|S|2|53.34|0|2
A|BITX|20250701|10:27:42.849257|S|700|52.88|0|700
A|BITX|20250701|13:31:14.645098|S|75|52.38|0|75
A|BITX|20250701|13:47:43.098745|S|98|52.36|0|98
A|BITX|20250701|14:17:58.970342|S|100|52.195|0|100
A|BITX|20250701|14:50:17.662825|S|100|52|0|100
A|BITX|20250701|14:51:25.676921|S|100|52.04|0|100
A|BITX|20250701|15:00:05.989514|S|100|51.76|0|100
A|BITX|20250701|15:01:38.559612|S|100|51.77|0|100
A|BITX|20250701|15:01:38.560546|S|100|51.77|0|100
A|BITX|20250701|15:01:38.561132|S|100|51.77|0|100
A|BITX|20250701|15:01:38.561668|S|100|51.77|0|100
A|BITX|20250701|15:05:03.687543|S|100|51.74|0|100
A|BITX|20250701|15:05:03.688704|S|100|51.74|0|100
A|BITX|20250701|15:11:22.724633|S|50|51.8|0|50
A|BITX|20250701|15:21:40.438123|S|100|51.79|0|100
A|BITX|20250701|15:21:40.438251|S|400|51.79|0|400
A|BITX|20250701|15:30:13.878438|S|185|51.92|0|185
A|BITX|20250701|15:41:14.355417|S|800|51.62|0|800
A|BITX|20250701|15:42:01.195470|S|150|51.595|0|150
A|BIV|20250701|10:58:36.392123|S|63|76.95|0|63
A|BIV|20250701|15:58:01.672759|S|433|76.985|0|433
A|BIZD|20250701|09:33:13.410914|S|600|15.88|0|600
A|BIZD|20250701|09:33:58.464532|S|300|15.86|0|300
A|BIZD|20250701|11:36:23.579207|S|216|15.85|0|216
A|BIZD|20250701|12:32:51.511453|S|300|15.91|0|300
A|BIZD|20250701|12:32:51.512232|S|600|15.91|0|600
A|BIZD|20250701|14:00:41.256348|S|300|15.945|0|300
A|BIZD|20250701|14:00:41.256349|S|100|15.945|0|100
A|BIZD|20250701|15:49:08.553332|S|196|15.935|0|196
A|BIZD|20250701|15:53:13.058508|S|100|15.925|0|100
A|BIZD|20250701|15:54:33.598605|S|232|15.925|0|232
A|BJ|20250701|09:30:21.109831|S|100|107.875|0|100
A|BJ|20250701|09:38:26.244883|S|100|107.95|0|100
A|BJ|20250701|09:38:26.244948|S|50|107.95|0|50
A|BJ|20250701|09:55:01.495718|S|100|107.75|0|100
A|BJ|20250701|09:55:01.517250|S|261|107.56|0|261
A|BJ|20250701|10:11:03.908276|S|100|106.89|0|100
A|BJ|20250701|10:48:04.571437|S|100|107.7|0|100
A|BJ|20250701|10:59:42.116187|S|83|107.58|0|83
A|BJ|20250701|11:15:08.429805|S|6|107.44|0|6
A|BJ|20250701|12:38:41.192068|S|100|106.19|0|100
A|BJ|20250701|13:03:58.175390|S|2|106.65|0|2
A|BJ|20250701|13:23:52.643928|S|100|106.64|0|100
A|BJ|20250701|13:35:30.316737|S|58|106.85|0|58
A|BJ|20250701|13:36:24.024478|S|100|106.89|0|100
A|BJ|20250701|13:36:24.024561|S|100|106.89|0|100
A|BJ|20250701|13:37:41.920117|S|51|106.88|0|51
A|BJ|20250701|13:37:41.920991|S|100|106.87|0|100
A|BJ|20250701|13:38:48.980271|S|4|106.86|0|4
A|BJ|20250701|13:38:48.980296|S|47|106.86|0|47
A|BJ|20250701|13:38:48.980296|S|4|106.86|0|4
A|BJ|20250701|13:38:48.980352|S|1|106.86|0|1
A|BJ|20250701|13:38:48.980353|S|46|106.84|0|46
A|BJ|20250701|13:38:49.015991|S|100|106.84|0|100
A|BJ|20250701|13:38:49.016993|S|103|106.84|0|103
A|BJ|20250701|13:41:50.473713|S|76|106.88|0|76
A|BJ|20250701|13:41:50.473713|S|24|106.88|0|24
A|BJ|20250701|13:41:50.473725|S|76|106.88|0|76
A|BJ|20250701|13:41:50.473725|S|24|106.88|0|24
A|BJ|20250701|13:41:50.473814|S|7|106.88|0|7
A|BJ|20250701|13:41:50.473814|S|76|106.88|0|76
A|BJ|20250701|13:41:50.473845|S|17|106.88|0|17
A|BJ|20250701|13:48:22.312458|S|2|106.93|0|2
A|BJ|20250701|13:48:25.472201|S|71|106.93|0|71
A|BJ|20250701|13:48:25.472214|S|427|106.93|0|427
A|BJ|20250701|13:48:25.472215|S|44|106.92|0|44
A|BJ|20250701|13:48:25.472461|S|27|106.92|0|27
A|BJ|20250701|13:48:25.472681|S|300|106.91|0|300
A|BJ|20250701|13:48:25.472681|S|100|106.91|0|100
A|BJ|20250701|13:52:44.822331|S|9|107.04|0|9
A|BJ|20250701|13:52:44.822353|S|9|107.04|0|9
A|BJ|20250701|13:52:44.822353|S|100|107.04|0|100
A|BJ|20250701|13:52:51.649105|S|71|107.01|0|71
A|BJ|20250701|13:56:48.464367|S|75|107.15|0|75
A|BJ|20250701|13:56:48.464368|S|75|107.15|0|75
A|BJ|20250701|13:56:48.464393|S|75|107.15|0|75
A|BJ|20250701|13:56:48.464596|S|3|107.15|0|3
A|BJ|20250701|13:56:48.464604|S|3|107.15|0|3
A|BJ|20250701|13:56:48.464824|S|64|107.15|0|64
A|BJ|20250701|13:56:48.465043|S|75|107.15|0|75
A|BJ|20250701|15:25:57.373786|S|8|107.02|0|8
A|BJ|20250701|15:34:35.870917|S|100|106.89|0|100
A|BJ|20250701|15:38:52.849777|S|7|106.77|0|7
A|BJ|20250701|15:38:52.849778|S|9|106.77|0|9
A|BJ|20250701|15:38:52.849778|S|9|106.77|0|9
A|BJ|20250701|15:53:22.604559|S|30|106.74|0|30
A|BJ|20250701|15:56:56.027268|S|242|106.73|0|242
A|BJ|20250701|15:56:56.027315|S|420|106.73|0|420
A|BJ|20250701|15:57:13.978239|S|100|106.89|0|100
A|BJ|20250701|15:57:13.978321|S|100|106.885|0|100
A|BJRI|20250701|10:28:12.442637|S|1|45.94|0|1
A|BJRI|20250701|12:55:13.611021|S|2|46.74|0|2
A|BJRI|20250701|15:22:05.695741|S|7|46.29|0|7
A|BJRI|20250701|15:57:42.099181|S|100|45.89|0|100
A|BK|20250701|15:15:39.481782|S|15|90.4|0|15
A|BK|20250701|15:32:56.874196|S|9|90.52|0|9
A|BK|20250701|15:32:56.874364|S|91|90.52|0|91
A|BK|20250701|15:43:42.669865|S|20|90.59|0|20
A|BK|20250701|15:46:23.791004|S|94|90.56|0|94
A|BK|20250701|15:46:23.791005|S|84|90.56|0|84
A|BK|20250701|15:46:23.791015|S|16|90.56|0|16
A|BK|20250701|15:51:12.245218|S|15|90.61|0|15
A|BK|20250701|15:51:12.246737|S|18|90.61|0|18
A|BK|20250701|15:51:15.832908|S|46|90.61|0|46
A|BKD|20250701|09:46:05.175920|S|89|6.91|0|89
A|BKD|20250701|10:22:02.026292|S|100|6.88|0|100
A|BKD|20250701|10:41:47.696918|S|100|6.93|0|100
A|BKD|20250701|10:59:47.817957|S|300|6.895|0|300
A|BKD|20250701|12:10:41.063930|S|100|6.945|0|100
A|BKD|20250701|12:21:34.841204|S|100|6.96|0|100
A|BKD|20250701|12:28:26.817196|S|9|6.96|0|9
A|BKD|20250701|12:29:58.970784|S|100|6.98|0|100
A|BKD|20250701|12:30:23.000854|S|100|6.97|0|100
A|BKD|20250701|12:34:41.842073|S|300|6.975|0|300
A|BKD|20250701|12:41:48.190178|S|6|6.96|0|6
A|BKD|20250701|12:41:48.190194|S|3|6.96|0|3
A|BKD|20250701|12:56:33.625851|S|2|6.95|0|2
A|BKD|20250701|12:56:33.625876|S|98|6.95|0|98
A|BKD|20250701|12:57:32.003959|S|100|6.94|0|100
A|BKD|20250701|13:38:43.816940|S|100|6.94|0|100
A|BKD|20250701|13:42:16.032415|S|100|6.95|0|100
A|BKD|20250701|13:50:56.449101|S|100|6.95|0|100
A|BKD|20250701|14:59:55.568575|S|100|6.9|0|100
A|BKD|20250701|15:08:00.571243|S|100|6.88|0|100
A|BKD|20250701|15:12:11.645087|S|3|6.86|0|3
A|BKD|20250701|15:21:02.894984|S|100|6.86|0|100
A|BKD|20250701|15:44:52.005409|S|100|6.82|0|100
A|BKD|20250701|15:45:46.027791|S|20|6.8|0|20
A|BKD|20250701|15:45:46.030964|S|100|6.81|0|100
A|BKD|20250701|15:49:16.028335|S|400|6.815|0|400
A|BKD|20250701|15:49:16.028409|S|200|6.815|0|200
A|BKD|20250701|15:54:56.450541|S|100|6.83|0|100
A|BKE|20250701|15:46:04.027685|S|100|47.05|0|100
A|BKE|20250701|15:59:49.564489|S|98|47.155|0|98
A|BKH|20250701|10:33:28.704347|S|30|56.27|0|30
A|BKH|20250701|12:42:39.141963|S|2|56.87|0|2
A|BKH|20250701|12:42:39.141964|S|1|56.86|0|1
A|BKH|20250701|12:46:10.219257|S|1|56.81|0|1
A|BKH|20250701|12:46:10.219285|S|1|56.81|0|1
A|BKH|20250701|12:56:44.197469|S|1|56.72|0|1
A|BKH|20250701|13:10:48.107328|S|1|56.6|0|1
A|BKH|20250701|13:22:06.088307|S|1|56.82|0|1
A|BKH|20250701|13:22:06.088341|S|1|56.79|0|1
A|BKH|20250701|13:24:33.252865|S|3|56.75|0|3
A|BKH|20250701|13:35:21.058632|S|1|56.83|0|1
A|BKH|20250701|15:50:03.302293|S|194|56.79|0|194
A|BKH|20250701|15:50:22.732652|S|6|56.79|0|6
A|BKH|20250701|15:51:49.084938|S|100|56.72|0|100
A|BKKT|20250701|09:31:49.786935|S|100|13.185|0|100
A|BKKT|20250701|10:28:03.884136|S|1|13.72|0|1
A|BKKT|20250701|10:28:03.884136|S|1|13.72|0|1
A|BKKT|20250701|10:28:03.884137|S|1|13.72|0|1
A|BKKT|20250701|10:30:02.955072|S|1|13.63|0|1
A|BKKT|20250701|11:16:38.775321|S|1|13.52|0|1
A|BKKT|20250701|12:20:48.447062|S|1|14.11|0|1
A|BKKT|20250701|12:28:28.187288|S|100|14.17|0|100
A|BKKT|20250701|12:28:28.187457|S|200|14.17|0|200
A|BKKT|20250701|12:32:06.868262|S|1|14.2|0|1
A|BKKT|20250701|15:13:34.868221|S|1|14.08|0|1
A|BKKT|20250701|15:34:02.976028|S|69|14.11|0|69
A|BKKT|20250701|15:56:31.177444|S|1|14.08|0|1
A|BKLN|20250701|09:49:23.990263|S|1200|20.92|0|1200
A|BKLN|20250701|09:53:16.524116|S|2100|20.92|0|2100
A|BKLN|20250701|10:15:45.150257|S|1000|20.925|0|1000
A|BKLN|20250701|10:16:12.048073|S|600|20.925|0|600
A|BKLN|20250701|10:16:13.035580|S|200|20.925|0|200
A|BKLN|20250701|10:16:20.273808|S|1000|20.925|0|1000
A|BKLN|20250701|10:16:20.273809|S|400|20.925|0|400
A|BKLN|20250701|10:16:20.273809|S|400|20.925|0|400
A|BKLN|20250701|11:13:51.750662|S|1100|20.93|0|1100
A|BKLN|20250701|11:15:13.995005|S|1600|20.925|0|1600
A|BKLN|20250701|11:15:39.857876|S|800|20.93|0|800
A|BKLN|20250701|11:15:39.857876|S|200|20.93|0|200
A|BKLN|20250701|11:19:23.549652|S|200|20.925|0|200
A|BKLN|20250701|11:21:25.036498|S|300|20.925|0|300
A|BKLN|20250701|11:31:45.126393|S|1700|20.93|0|1700
A|BKLN|20250701|12:09:02.934150|S|399|20.93|0|399
A|BKLN|20250701|12:11:45.723103|S|7101|20.93|0|7101
A|BKLN|20250701|12:11:45.723103|S|10000|20.93|0|10000
A|BKLN|20250701|12:11:45.723103|S|100|20.93|0|100
A|BKLN|20250701|12:32:35.805979|S|100|20.935|0|100
A|BKLN|20250701|12:33:19.095456|S|1000|20.935|0|1000
A|BKLN|20250701|12:33:20.441646|S|400|20.935|0|400
A|BKLN|20250701|12:33:20.441646|S|500|20.935|0|500
A|BKLN|20250701|12:33:20.441647|S|100|20.935|0|100
A|BKLN|20250701|12:33:44.532972|S|700|20.935|0|700
A|BKLN|20250701|12:33:44.532972|S|300|20.935|0|300
A|BKLN|20250701|13:17:26.393859|S|500|20.935|0|500
A|BKLN|20250701|13:28:38.204441|S|500|20.935|0|500
A|BKLN|20250701|13:30:31.090490|S|300|20.935|0|300
A|BKLN|20250701|13:30:31.090490|S|200|20.935|0|200
A|BKLN|20250701|13:32:17.103988|S|500|20.935|0|500
A|BKLN|20250701|13:45:15.199571|S|500|20.935|0|500
A|BKLN|20250701|13:45:41.429150|S|500|20.935|0|500
A|BKLN|20250701|13:45:45.646016|S|500|20.935|0|500
A|BKLN|20250701|13:45:48.283872|S|284|20.935|0|284
A|BKLN|20250701|13:50:42.668780|S|200|20.935|0|200
A|BKLN|20250701|13:50:42.668780|S|100|20.935|0|100
A|BKLN|20250701|13:51:41.691313|S|200|20.935|0|200
A|BKLN|20250701|13:51:41.691944|S|100|20.935|0|100
A|BKLN|20250701|13:51:42.499998|S|400|20.935|0|400
A|BKLN|20250701|13:51:42.499998|S|200|20.935|0|200
A|BKLN|20250701|13:51:42.499998|S|400|20.935|0|400
A|BKLN|20250701|13:51:53.353803|S|200|20.935|0|200
A|BKLN|20250701|13:51:53.354434|S|100|20.935|0|100
A|BKLN|20250701|13:51:54.020024|S|300|20.935|0|300
A|BKLN|20250701|13:51:54.020024|S|100|20.935|0|100
A|BKLN|20250701|14:55:57.311047|S|100|20.935|0|100
A|BKLN|20250701|14:56:09.572774|S|100|20.935|0|100
A|BKLN|20250701|14:56:53.085003|S|1000|20.935|0|1000
A|BKLN|20250701|14:56:53.085003|S|160|20.935|0|160
A|BKLN|20250701|15:39:44.882934|S|100|20.935|0|100
A|BKNG|20250701|09:31:06.683368|S|1|5759.89|0|1
A|BKNG|20250701|09:31:09.700225|S|9|5759.89|0|9
A|BKNG|20250701|09:31:09.702837|S|1|5759.89|0|1
A|BKNG|20250701|09:31:19.926369|S|9|5759.89|0|9
A|BKNG|20250701|09:31:20.654290|S|1|5760|0|1
A|BKNG|20250701|09:31:25.163318|S|8|5760|0|8
A|BKNG|20250701|09:49:17.533957|S|3|5789|0|3
A|BKNG|20250701|09:49:20.450273|S|10|5791|0|10
A|BKNG|20250701|09:52:51.104098|S|5|5796.17|0|5
A|BKNG|20250701|09:53:22.711514|S|1|5792.54|0|1
A|BKNG|20250701|09:53:46.048159|S|2|5790.78|0|2
A|BKNG|20250701|09:53:46.048159|S|1|5791.6|0|1
A|BKNG|20250701|09:53:46.657258|S|4|5791.94|0|4
A|BKNG|20250701|09:53:46.657258|S|1|5791.6|0|1
A|BKNG|20250701|09:55:54.252259|S|1|5789.1|0|1
A|BKNG|20250701|09:57:55.404140|S|10|5790.02|0|10
A|BKNG|20250701|09:59:52.788856|S|8|5792.22|0|8
A|BKNG|20250701|10:02:26.369809|S|10|5792|0|10
A|BKNG|20250701|10:02:28.025162|S|5|5793.9|0|5
A|BKNG|20250701|10:02:37.347771|S|2|5792.1|0|2
A|BKNG|20250701|10:10:45.864999|S|15|5791.19|0|15
A|BKNG|20250701|10:11:30.899636|S|5|5790.3|0|5
A|BKNG|20250701|10:11:30.899636|S|3|5790.3|0|3
A|BKNG|20250701|10:11:30.899698|S|2|5790.3|0|2
A|BKNG|20250701|10:15:59.625725|S|7|5794|0|7
A|BKNG|20250701|10:25:35.753961|S|10|5772.55|0|10
A|BKNG|20250701|10:27:34.951470|S|3|5767.1|0|3
A|BKNG|20250701|10:27:53.544338|S|3|5762.47|0|3
A|BKNG|20250701|10:28:10.383929|S|9|5765.09|0|9
A|BKNG|20250701|10:33:44.034451|S|5|5765.28|0|5
A|BKNG|20250701|10:36:05.030589|S|1|5755.12|0|1
A|BKNG|20250701|10:36:11.260168|S|1|5755.12|0|1
A|BKNG|20250701|10:36:21.870322|S|10|5755.42|0|10
A|BKNG|20250701|10:42:12.998103|S|6|5737.78|0|6
A|BKNG|20250701|10:44:50.017781|S|1|5723|0|1
A|BKNG|20250701|10:44:51.685170|S|3|5729.92|0|3
A|BKNG|20250701|10:46:08.058560|S|3|5723|0|3
A|BKNG|20250701|10:46:08.058866|S|7|5723|0|7
A|BKNG|20250701|10:46:08.059346|S|2|5725.13|0|2
A|BKNG|20250701|10:46:08.059463|S|3|5725.13|0|3
A|BKNG|20250701|10:46:08.059463|S|5|5725.33|0|5
A|BKNG|20250701|10:46:08.059478|S|5|5725.33|0|5
A|BKNG|20250701|10:46:08.059499|S|5|5725.51|0|5
A|BKNG|20250701|10:46:14.248037|S|3|5727.33|0|3
A|BKNG|20250701|10:47:24.404518|S|5|5723.25|0|5
A|BKNG|20250701|10:47:46.236926|S|5|5725.95|0|5
A|BKNG|20250701|10:49:59.482349|S|10|5725.14|0|10
A|BKNG|20250701|10:49:59.482349|S|5|5725.14|0|5
A|BKNG|20250701|10:49:59.482350|S|10|5725.7|0|10
A|BKNG|20250701|10:51:15.207836|S|3|5726.14|0|3
A|BKNG|20250701|10:53:08.821027|S|5|5726.14|0|5
A|BKNG|20250701|10:53:11.784460|S|4|5727.14|0|4
A|BKNG|20250701|10:58:58.049885|S|1|5731|0|1
A|BKNG|20250701|11:01:15.812015|S|8|5731.18|0|8
A|BKNG|20250701|11:01:52.537055|S|1|5734|0|1
A|BKNG|20250701|11:01:52.537139|S|19|5734|0|19
A|BKNG|20250701|11:01:53.519542|S|3|5737.11|0|3
A|BKNG|20250701|11:01:53.520426|S|10|5737.8|0|10
A|BKNG|20250701|11:03:08.350555|S|1|5748.49|0|1
A|BKNG|20250701|11:06:41.585595|S|4|5722.98|0|4
A|BKNG|20250701|11:15:22.084716|S|5|5694|0|5
A|BKNG|20250701|11:23:12.483309|S|5|5710.48|0|5
A|BKNG|20250701|11:27:18.042559|S|5|5702.2|0|5
A|BKNG|20250701|11:28:56.534041|S|5|5708.11|0|5
A|BKNG|20250701|11:28:57.530114|S|10|5709.59|0|10
A|BKNG|20250701|11:28:57.530123|S|5|5709.8|0|5
A|BKNG|20250701|11:28:57.530132|S|10|5710|0|10
A|BKNG|20250701|11:29:40.879563|S|5|5710.21|0|5
A|BKNG|20250701|11:29:58.477233|S|3|5711.51|0|3
A|BKNG|20250701|11:30:20.182017|S|3|5711.51|0|3
A|BKNG|20250701|11:34:05.105669|S|10|5718.25|0|10
A|BKNG|20250701|11:49:51.130455|S|3|5708.21|0|3
A|BKNG|20250701|11:50:04.408398|S|5|5707.48|0|5
A|BKNG|20250701|11:50:04.409492|S|3|5707.88|0|3
A|BKNG|20250701|11:50:04.409492|S|12|5707.48|0|12
A|BKNG|20250701|11:50:04.410193|S|2|5707.88|0|2
A|BKNG|20250701|11:50:22.591115|S|3|5713.16|0|3
A|BKNG|20250701|11:50:22.591626|S|1|5713.16|0|1
A|BKNG|20250701|11:50:32.115097|S|5|5713.09|0|5
A|BKNG|20250701|12:08:39.126116|S|1|5702.43|0|1
A|BKNG|20250701|12:08:54.163470|S|3|5703|0|3
A|BKNG|20250701|12:09:10.941525|S|5|5703.51|0|5
A|BKNG|20250701|12:09:10.941542|S|3|5703.4|0|3
A|BKNG|20250701|12:09:10.941542|S|7|5703.2|0|7
A|BKNG|20250701|12:09:10.941557|S|3|5703.2|0|3
A|BKNG|20250701|12:09:10.942132|S|10|5703|0|10
A|BKNG|20250701|12:39:31.808427|S|2|5732.16|0|2
A|BKNG|20250701|12:41:02.777880|S|1|5732.13|0|1
A|BKNG|20250701|12:42:03.389679|S|5|5731.12|0|5
A|BKNG|20250701|12:42:03.390427|S|5|5731.83|0|5
A|BKNG|20250701|12:46:54.417668|S|5|5730.08|0|5
A|BKNG|20250701|13:01:48.050224|S|3|5738.11|0|3
A|BKNG|20250701|13:06:05.218678|S|1|5737.41|0|1
A|BKNG|20250701|13:15:39.236012|S|9|5741|0|9
A|BKNG|20250701|13:36:10.096643|S|7|5751|0|7
A|BKNG|20250701|13:50:20.610487|S|10|5752|0|10
A|BKNG|20250701|14:13:26.728028|S|5|5770|0|5
A|BKNG|20250701|14:26:34.660484|S|2|5743.3|0|2
A|BKNG|20250701|14:43:10.872994|S|10|5754|0|10
A|BKNG|20250701|14:50:29.225079|S|10|5752.61|0|10
A|BKNG|20250701|14:50:29.225079|S|5|5753.9|0|5
A|BKNG|20250701|14:50:29.225079|S|10|5754.01|0|10
A|BKNG|20250701|14:51:32.997034|S|1|5751.4|0|1
A|BKNG|20250701|14:51:32.997129|S|8|5751.4|0|8
A|BKNG|20250701|14:55:35.655703|S|5|5745.96|0|5
A|BKNG|20250701|15:55:00.131440|S|10|5732.55|0|10
A|BKNG|20250701|15:55:00.359447|S|3|5732.52|0|3
A|BKNG|20250701|15:55:00.523819|S|7|5732.52|0|7
A|BKNG|20250701|15:57:15.594130|S|2|5731.02|0|2
A|BKNG|20250701|15:57:15.594130|S|3|5731.02|0|3
A|BKNG|20250701|15:57:15.594147|S|27|5731.02|0|27
A|BKNG|20250701|15:57:15.594148|S|2|5731.12|0|2
A|BKNG|20250701|15:57:15.594744|S|3|5731.12|0|3
A|BKNG|20250701|15:58:48.469116|S|20|5733.26|0|20
A|BKNG|20250701|15:58:48.470603|S|2|5734.63|0|2
A|BKNG|20250701|15:58:48.723134|S|2|5734.63|0|2
A|BKNG|20250701|15:58:49.741274|S|1|5734.63|0|1
A|BKNG|20250701|15:59:09.606851|S|10|5732.65|0|10
A|BKNG|20250701|15:59:11.388716|S|3|5731.56|0|3
A|BKNG|20250701|15:59:22.172550|S|4|5732.05|0|4
A|BKNG|20250701|15:59:22.172550|S|5|5732.75|0|5
A|BKNG|20250701|15:59:44.056416|S|3|5732.62|0|3
A|BKNG|20250701|15:59:46.363793|S|6|5734.69|0|6
A|BKNG|20250701|15:59:50.058702|S|1|5735.4|0|1
A|BKNG|20250701|15:59:50.221026|S|1|5735.4|0|1
A|BKNG|20250701|15:59:50.353819|S|9|5735.4|0|9
A|BKNG|20250701|15:59:50.437345|S|3|5735.4|0|3
A|BKNG|20250701|15:59:50.492990|S|16|5735.4|0|16
A|BKNG|20250701|15:59:58.049455|S|7|5735.85|0|7
A|BKR|20250701|09:30:00.727412|S|100|38.365|0|100
A|BKR|20250701|10:11:28.406690|S|100|37.96|0|100
A|BKR|20250701|10:19:21.552435|S|100|38|0|100
A|BKR|20250701|11:30:59.217505|S|100|38.5|0|100
A|BKR|20250701|11:36:00.235499|S|100|38.51|0|100
A|BKR|20250701|11:55:25.155614|S|72|38.68|0|72
A|BKR|20250701|12:03:01.786918|S|100|38.795|0|100
A|BKR|20250701|12:55:00.329047|S|100|38.62|0|100
A|BKR|20250701|12:55:00.329078|S|100|38.62|0|100
A|BKR|20250701|13:29:33.951121|S|100|38.81|0|100
A|BKR|20250701|13:29:33.951333|S|100|38.81|0|100
A|BKR|20250701|13:48:18.456457|S|7|38.94|0|7
A|BKR|20250701|14:29:53.732230|S|100|38.925|0|100
A|BKR|20250701|14:40:41.121163|S|12|38.94|0|12
A|BKR|20250701|14:40:41.121177|S|88|38.94|0|88
A|BKR|20250701|14:47:46.383751|S|8|38.95|0|8
A|BKR|20250701|15:38:55.327915|S|80|38.93|0|80
A|BKR|20250701|15:50:10.183159|S|30|38.86|0|30
A|BKR|20250701|15:52:24.371269|S|37|38.77|0|37
A|BKR|20250701|15:57:03.111567|S|42|38.7|0|42
A|BKR|20250701|15:57:03.112210|S|58|38.7|0|58
A|BKR|20250701|15:58:47.741534|S|1|38.7|0|1
A|BKSY|20250701|09:30:22.564390|S|100|19.91|0|100
A|BKSY|20250701|09:32:16.429031|S|25|20.395|0|25
A|BKSY|20250701|09:43:50.541422|S|19|20.4|0|19
A|BKSY|20250701|09:45:49.662821|S|16|20.355|0|16
A|BKSY|20250701|10:12:27.524248|S|25|19.98|0|25
A|BKSY|20250701|10:13:45.334752|S|25|19.83|0|25
A|BKSY|20250701|10:13:45.334843|S|25|19.83|0|25
A|BKSY|20250701|10:16:06.593747|S|25|19.9|0|25
A|BKSY|20250701|10:59:43.620792|S|100|19.35|0|100
A|BKSY|20250701|11:22:50.770955|S|1|19.5|0|1
A|BKSY|20250701|12:44:59.214169|S|75|20.31|0|75
A|BKSY|20250701|13:06:12.922248|S|100|20.515|0|100
A|BKSY|20250701|13:15:58.971747|S|5|20.74|0|5
A|BKSY|20250701|13:20:06.811189|S|75|20.7|0|75
A|BKSY|20250701|13:20:06.811252|S|25|20.7|0|25
A|BKSY|20250701|13:23:36.002608|S|48|20.65|0|48
A|BKSY|20250701|13:26:26.771170|S|40|20.64|0|40
A|BKSY|20250701|13:46:31.076604|S|22|20.44|0|22
A|BKSY|20250701|14:56:39.355605|S|10|20|0|10
A|BKSY|20250701|15:25:46.350651|S|75|19.9|0|75
A|BKSY|20250701|15:35:57.594477|S|10|19.75|0|10
A|BKTI|20250701|09:30:00.130560|S|2408|46.36|70013|125
A|BKTI|20250701|09:30:00.130560|E|2408|46.36|70013|824
A|BKTI|20250701|09:33:14.578531|E|2|46.25|0|2
A|BKTI|20250701|09:33:14.578531|E|4|46.25|0|4
A|BKTI|20250701|09:33:18.344210|S|3|46.13|0|3
A|BKTI|20250701|09:34:00.749499|S|1|46.01|0|1
A|BKTI|20250701|09:40:35.343262|E|12|45|0|12
A|BKTI|20250701|09:40:35.343263|E|8|45|0|8
A|BKTI|20250701|09:40:35.371668|E|1|44.7|0|1
A|BKTI|20250701|09:41:10.772005|S|100|45.05|0|100
A|BKTI|20250701|09:41:12.803714|S|19|45.07|0|19
A|BKTI|20250701|09:51:58.683173|S|3|45.07|0|3
A|BKTI|20250701|09:55:24.863480|S|10|45.6|0|10
A|BKTI|20250701|09:57:13.018614|S|81|46|0|81
A|BKTI|20250701|10:26:27.232884|S|100|45.2|0|100
A|BKTI|20250701|10:26:27.232884|S|100|45.2|0|100
A|BKTI|20250701|10:29:46.045234|S|100|45.74|0|100
A|BKTI|20250701|10:29:46.045235|S|19|45.82|0|19
A|BKTI|20250701|10:48:23.289356|S|1|45.46|0|1
A|BKTI|20250701|10:56:34.164878|S|100|44.99|0|100
A|BKTI|20250701|10:56:34.165033|S|100|45|0|100
A|BKTI|20250701|11:38:33.977075|S|2|45.45|0|2
A|BKTI|20250701|11:38:50.877042|S|1|45.46|0|1
A|BKTI|20250701|11:55:18.876340|S|15|45.38|0|15
A|BKTI|20250701|11:55:18.876340|S|71|45.38|0|71
A|BKTI|20250701|11:55:18.876357|S|29|45.38|0|29
A|BKTI|20250701|11:55:18.877167|S|16|45.46|0|16
A|BKTI|20250701|12:26:11.973591|S|100|45.78|0|100
A|BKTI|20250701|12:26:11.973591|S|3|45.77|0|3
A|BKTI|20250701|12:49:28.449070|S|1|45.99|0|1
A|BKTI|20250701|12:49:28.449070|S|100|45.99|0|100
A|BKTI|20250701|12:49:28.449114|S|2|45.99|0|2
A|BKTI|20250701|12:49:28.449154|S|23|46.04|0|23
A|BKTI|20250701|13:17:55.772592|S|100|46.25|0|100
A|BKTI|20250701|13:17:55.772592|S|3|46.25|0|3
A|BKTI|20250701|13:52:56.331948|S|40|46.53|0|40
A|BKTI|20250701|13:56:24.349154|S|1|46.39|0|1
A|BKTI|20250701|14:31:45.187871|S|1|46.46|0|1
A|BKTI|20250701|14:31:45.188636|S|6|46.47|0|6
A|BKTI|20250701|15:00:42.544301|S|22|46.16|0|22
A|BKTI|20250701|15:15:22.066079|S|3|45.92|0|3
A|BKTI|20250701|15:16:08.080156|S|3|45.88|0|3
A|BKTI|20250701|15:19:47.068016|S|3|45.88|0|3
A|BKTI|20250701|15:20:00.097596|S|3|45.88|0|3
A|BKTI|20250701|15:24:03.103705|S|3|45.88|0|3
A|BKTI|20250701|15:24:25.083403|S|3|45.88|0|3
A|BKTI|20250701|15:25:51.082580|S|1|45.88|0|1
A|BKTI|20250701|15:29:52.953601|S|5|45.93|0|5
A|BKTI|20250701|15:34:39.263600|S|100|45.95|0|100
A|BKTI|20250701|15:40:05.759485|S|100|46.21|0|100
A|BKTI|20250701|15:40:18.080113|S|100|46.3|0|100
A|BKTI|20250701|15:40:41.955658|S|200|46.37|0|200
A|BKTI|20250701|15:41:50.067291|S|1|46.09|0|1
A|BKTI|20250701|15:43:25.088311|S|1|46.21|0|1
A|BKTI|20250701|15:43:37.073065|S|1|46.06|0|1
A|BKTI|20250701|15:44:57.864568|S|1|46.51|0|1
A|BKTI|20250701|15:46:47.058857|S|1|46.21|0|1
A|BKTI|20250701|15:47:07.321802|S|3|46.55|0|3
A|BKTI|20250701|15:47:45.415225|S|92|46.59|0|92
A|BKTI|20250701|15:47:45.483970|S|8|46.59|0|8
A|BKTI|20250701|15:47:49.268629|S|56|46.65|0|56
A|BKTI|20250701|15:47:57.697982|S|200|46.7|0|200
A|BKTI|20250701|15:49:47.182730|S|200|46.98|0|200
A|BKTI|20250701|15:49:50.418537|S|100|46.98|0|100
A|BKTI|20250701|15:49:59.035198|S|100|47.52|0|100
A|BKTI|20250701|15:49:59.035198|S|49|47.57|0|49
A|BKTI|20250701|15:52:49.135275|S|13|46.75|0|13
A|BKTI|20250701|15:52:49.135275|S|3|46.75|0|3
A|BKTI|20250701|15:55:07.768650|S|1|46.92|0|1
A|BKTI|20250701|15:56:00.378958|S|10|46.92|0|10
A|BKTI|20250701|15:56:01.801493|E|1|46.62|0|1
A|BKTI|20250701|15:56:05.141479|S|1|46.48|0|1
A|BKTI|20250701|15:56:08.972937|S|1|46.29|0|1
A|BKTI|20250701|15:58:03.114149|S|1|46.29|0|1
A|BKTI|20250701|15:58:04.075026|S|1|46.29|0|1
A|BKTI|20250701|15:58:08.353431|S|10|46.86|0|10
A|BKTI|20250701|15:59:04.835807|S|13|46.32|0|13
A|BKTI|20250701|15:59:41.030117|S|15|46.83|0|15
A|BKTI|20250701|15:59:50.466945|S|41|46.87|0|41
A|BKTI|20250701|15:59:50.576693|S|3|46.87|0|3
A|BKTI|20250701|15:59:53.243595|S|1|46.8|0|1
A|BKTI|20250701|16:00:00.107802|S|14561|46.66|95158|1715
A|BKTI|20250701|16:00:00.107802|E|14561|46.66|95158|1053
A|BKU|20250701|15:59:48.574804|S|50|36.8|0|50
A|BKV|20250701|11:54:31.814097|S|100|22.71|0|100
A|BKV|20250701|12:35:32.180214|S|5|22.77|0|5
A|BKV|20250701|13:19:07.977768|S|5|23.04|0|5
A|BKV|20250701|15:14:07.707662|S|100|22.35|0|100
A|BKV|20250701|15:46:58.954644|S|100|22.17|0|100
A|BKV|20250701|15:46:59.296554|S|100|22.17|0|100
A|BL|20250701|10:19:43.016153|S|1|56.71|0|1
A|BL|20250701|10:45:06.356505|S|1|56.49|0|1
A|BL|20250701|10:45:06.356522|S|1|56.47|0|1
A|BL|20250701|12:07:11.688566|S|5|57.43|0|5
A|BL|20250701|12:46:57.413243|S|67|57.6|0|67
A|BL|20250701|12:46:57.413451|S|73|57.62|0|73
A|BL|20250701|13:56:27.822692|S|100|57.7|0|100
A|BL|20250701|13:56:27.822770|S|8|57.7|0|8
A|BL|20250701|13:56:27.822771|S|92|57.71|0|92
A|BL|20250701|13:56:27.822809|S|16|57.71|0|16
A|BL|20250701|13:56:27.822809|S|8|57.71|0|8
A|BL|20250701|15:55:02.465795|S|28|57.48|0|28
A|BLBD|20250701|10:36:09.730813|S|100|42.73|0|100
A|BLCO|20250701|09:39:07.197909|S|100|12.78|0|100
A|BLCO|20250701|10:01:35.388956|S|1|12.99|0|1
A|BLCO|20250701|10:02:05.573424|S|1|13.03|0|1
A|BLCO|20250701|10:07:30.004919|S|100|13.045|0|100
A|BLCO|20250701|11:01:51.273915|S|1|13.29|0|1
A|BLCO|20250701|11:05:36.282342|S|1|13.27|0|1
A|BLCO|20250701|11:07:05.798968|S|2|13.27|0|2
A|BLCO|20250701|11:07:05.798968|S|1|13.27|0|1
A|BLCO|20250701|11:07:05.798969|S|2|13.27|0|2
A|BLCO|20250701|11:07:05.798969|S|1|13.27|0|1
A|BLCO|20250701|11:07:05.799223|S|1|13.28|0|1
A|BLCO|20250701|11:07:05.799223|S|1|13.28|0|1
A|BLCO|20250701|11:07:05.799224|S|1|13.28|0|1
A|BLCO|20250701|11:08:01.707060|S|1|13.3|0|1
A|BLCO|20250701|11:12:34.954787|S|1|13.35|0|1
A|BLCO|20250701|11:12:34.954787|S|1|13.35|0|1
A|BLCO|20250701|11:15:44.949860|S|1|13.36|0|1
A|BLCO|20250701|11:15:44.949860|S|1|13.36|0|1
A|BLCO|20250701|11:18:31.066134|S|1|13.4|0|1
A|BLCO|20250701|11:24:49.354575|S|1|13.41|0|1
A|BLCO|20250701|11:46:37.364788|S|100|13.57|0|100
A|BLCO|20250701|11:46:37.364796|S|200|13.57|0|200
A|BLCO|20250701|11:49:25.045906|S|10|13.5|0|10
A|BLCO|20250701|12:03:24.398178|S|3|13.41|0|3
A|BLCO|20250701|12:03:24.398202|S|1|13.41|0|1
A|BLCO|20250701|12:04:56.463234|S|1|13.43|0|1
A|BLCO|20250701|12:22:33.875004|S|1|13.56|0|1
A|BLCO|20250701|13:12:45.540406|S|1|13.65|0|1
A|BLCO|20250701|13:40:04.213572|S|70|13.65|0|70
A|BLCO|20250701|13:40:04.214279|S|30|13.65|0|30
A|BLCO|20250701|13:40:51.564896|S|200|13.63|0|200
A|BLCO|20250701|13:40:51.581336|S|47|13.62|0|47
A|BLCO|20250701|13:53:06.119878|S|100|13.57|0|100
A|BLCO|20250701|13:53:49.029478|S|100|13.57|0|100
A|BLCO|20250701|13:58:57.735583|S|200|13.55|0|200
A|BLCO|20250701|13:58:57.735658|S|28|13.55|0|28
A|BLCO|20250701|14:02:51.548603|S|1|13.49|0|1
A|BLCO|20250701|14:08:25.259744|S|100|13.52|0|100
A|BLCO|20250701|14:08:25.259938|S|100|13.52|0|100
A|BLCO|20250701|14:08:25.259952|S|100|13.52|0|100
A|BLCO|20250701|14:08:25.260209|S|100|13.52|0|100
A|BLCO|20250701|14:08:25.260386|S|100|13.52|0|100
A|BLCO|20250701|14:08:25.385959|S|24|13.52|0|24
A|BLCO|20250701|14:08:25.386115|S|76|13.52|0|76
A|BLCO|20250701|14:08:25.386115|S|17|13.52|0|17
A|BLCO|20250701|14:12:39.927987|S|172|13.52|0|172
A|BLCO|20250701|14:12:42.523991|S|100|13.5|0|100
A|BLCO|20250701|14:12:43.524159|S|100|13.5|0|100
A|BLCO|20250701|14:12:43.524233|S|100|13.5|0|100
A|BLCO|20250701|14:12:43.524296|S|100|13.5|0|100
A|BLCO|20250701|14:12:43.524389|S|100|13.5|0|100
A|BLCO|20250701|14:21:05.678866|S|7|13.48|0|7
A|BLCO|20250701|14:21:05.678882|S|3|13.48|0|3
A|BLCO|20250701|14:21:19.223171|S|100|13.46|0|100
A|BLCO|20250701|14:21:19.223182|S|1|13.46|0|1
A|BLCO|20250701|14:21:19.245743|S|100|13.46|0|100
A|BLCO|20250701|14:21:19.245743|S|99|13.46|0|99
A|BLCO|20250701|14:21:21.241218|S|100|13.46|0|100
A|BLCO|20250701|14:21:21.242842|S|100|13.46|0|100
A|BLCO|20250701|14:21:21.242872|S|51|13.46|0|51
A|BLCO|20250701|14:21:21.242874|S|49|13.46|0|49
A|BLCO|20250701|14:23:24.106270|S|52|13.46|0|52
A|BLCO|20250701|14:26:15.235292|S|10|13.43|0|10
A|BLCO|20250701|14:26:15.235292|S|100|13.43|0|100
A|BLCO|20250701|14:26:15.235383|S|10|13.43|0|10
A|BLCO|20250701|14:26:15.235410|S|90|13.43|0|90
A|BLCO|20250701|14:26:15.235410|S|10|13.43|0|10
A|BLCO|20250701|14:26:15.235601|S|90|13.43|0|90
A|BLCO|20250701|14:26:15.235602|S|63|13.43|0|63
A|BLCO|20250701|14:26:15.235653|S|53|13.43|0|53
A|BLCO|20250701|14:26:15.235653|S|100|13.43|0|100
A|BLCO|20250701|14:26:15.235653|S|37|13.43|0|37
A|BLCO|20250701|14:26:15.235667|S|37|13.43|0|37
A|BLCO|20250701|14:26:15.235667|S|190|13.43|0|190
A|BLCO|20250701|14:26:15.235678|S|100|13.43|0|100
A|BLCO|20250701|14:26:15.235706|S|20|13.43|0|20
A|BLCO|20250701|14:31:01.602500|S|12|13.41|0|12
A|BLCO|20250701|14:32:21.111876|S|83|13.42|0|83
A|BLCO|20250701|14:32:21.112285|S|17|13.42|0|17
A|BLCO|20250701|14:32:21.112286|S|100|13.42|0|100
A|BLCO|20250701|14:32:21.112355|S|34|13.42|0|34
A|BLCO|20250701|14:41:10.842482|S|2|13.44|0|2
A|BLCO|20250701|14:41:10.842482|S|1|13.44|0|1
A|BLCO|20250701|14:41:11.151255|S|4|13.485|0|4
A|BLCO|20250701|14:55:44.606084|S|1|13.57|0|1
A|BLCO|20250701|14:55:44.606085|S|1|13.57|0|1
A|BLCO|20250701|15:03:41.222394|S|1|13.5|0|1
A|BLCO|20250701|15:03:41.222394|S|2|13.5|0|2
A|BLCO|20250701|15:03:41.222395|S|1|13.5|0|1
A|BLCO|20250701|15:56:13.311983|S|7|13.46|0|7
A|BLCO|20250701|15:57:22.733986|S|4|13.46|0|4
A|BLCO|20250701|15:57:22.743965|S|196|13.46|0|196
A|BLD|20250701|11:11:42.475733|S|22|342.27|0|22
A|BLDE|20250701|10:56:02.849220|S|10|4|0|10
A|BLDE|20250701|14:58:51.355157|S|5|4.04|0|5
A|BLDE|20250701|15:00:31.569788|S|30|4.03|0|30
A|BLDE|20250701|15:04:40.159074|S|100|4.06|0|100
A|BLDE|20250701|15:04:40.175605|S|100|4.1|0|100
A|BLDE|20250701|15:04:40.175618|S|38|4.1|0|38
A|BLDE|20250701|15:04:40.186874|S|300|4.115|0|300
A|BLDE|20250701|15:57:54.056209|S|100|4.03|0|100
A|BLDP|20250701|13:13:41.567462|S|1|1.605|0|1
A|BLDR|20250701|09:54:47.683546|S|100|118.7|0|100
A|BLDR|20250701|09:55:03.432075|S|100|118.66|0|100
A|BLDR|20250701|10:13:53.426976|S|50|119.965|0|50
A|BLDR|20250701|10:16:38.772594|S|100|120.69|0|100
A|BLDR|20250701|10:25:46.666455|S|50|121.68|0|50
A|BLDR|20250701|10:37:05.517624|S|50|122.175|0|50
A|BLDR|20250701|11:13:52.421827|S|100|124.45|0|100
A|BLDR|20250701|11:31:46.715728|S|17|125.7|0|17
A|BLDR|20250701|11:33:30.194955|S|21|125.37|0|21
A|BLDR|20250701|12:12:37.296079|S|100|127.92|0|100
A|BLDR|20250701|12:12:37.296151|S|50|127.92|0|50
A|BLDR|20250701|12:12:37.296236|S|50|127.92|0|50
A|BLDR|20250701|12:12:37.296285|S|148|127.92|0|148
A|BLDR|20250701|12:12:37.296285|S|52|127.92|0|52
A|BLDR|20250701|12:12:37.296301|S|100|127.92|0|100
A|BLDR|20250701|12:12:37.296302|S|4|127.92|0|4
A|BLDR|20250701|12:12:37.296326|S|4|127.92|0|4
A|BLDR|20250701|12:12:37.296326|S|50|127.92|0|50
A|BLDR|20250701|12:12:37.296442|S|50|127.92|0|50
A|BLDR|20250701|12:12:37.296501|S|40|127.92|0|40
A|BLDR|20250701|12:12:37.330168|S|100|127.89|0|100
A|BLDR|20250701|12:12:41.775810|S|4|127.89|0|4
A|BLDR|20250701|12:22:23.513448|S|50|128.28|0|50
A|BLDR|20250701|12:26:37.134927|S|42|128.46|0|42
A|BLDR|20250701|12:28:36.928772|S|200|127.92|0|200
A|BLDR|20250701|12:32:26.525931|S|200|127.92|0|200
A|BLDR|20250701|12:48:23.351527|S|10|126.92|0|10
A|BLDR|20250701|13:05:22.437753|S|80|126.57|0|80
A|BLDR|20250701|13:13:21.066948|S|12|127.04|0|12
A|BLDR|20250701|13:36:49.796471|S|100|127.615|0|100
A|BLDR|20250701|13:57:15.998891|S|50|127.235|0|50
A|BLDR|20250701|13:57:15.998959|S|50|127.23|0|50
A|BLDR|20250701|14:08:48.155504|S|100|126.97|0|100
A|BLDR|20250701|14:25:34.557665|S|100|127.4|0|100
A|BLDR|20250701|14:25:34.557680|S|100|127.4|0|100
A|BLDR|20250701|14:25:34.557757|S|100|127.4|0|100
A|BLDR|20250701|14:31:29.834990|S|10|127.46|0|10
A|BLDR|20250701|14:31:29.839676|S|100|127.49|0|100
A|BLDR|20250701|14:31:29.855452|S|100|127.49|0|100
A|BLDR|20250701|14:42:48.713757|S|100|127.82|0|100
A|BLDR|20250701|14:49:16.387796|S|100|127.865|0|100
A|BLDR|20250701|14:58:11.939113|S|100|127.955|0|100
A|BLDR|20250701|14:58:13.773057|S|200|127.955|0|200
A|BLDR|20250701|15:00:02.493604|S|200|128.18|0|200
A|BLDR|20250701|15:00:03.236775|S|100|128.01|0|100
A|BLDR|20250701|15:01:04.930269|S|100|128.1|0|100
A|BLDR|20250701|15:06:51.961966|S|100|128.1|0|100
A|BLDR|20250701|15:37:07.585495|S|90|128.27|0|90
A|BLDR|20250701|15:52:35.980606|S|93|126.87|0|93
A|BLDR|20250701|15:52:35.980652|S|27|126.87|0|27
A|BLDR|20250701|15:59:46.529685|S|100|126.91|0|100
A|BLDR|20250701|15:59:49.530698|S|50|126.85|0|50
A|BLFS|20250701|11:29:06.912913|S|4|21.89|0|4
A|BLFS|20250701|11:57:20.799879|S|1|22.09|0|1
A|BLFY|20250701|12:45:21.519158|S|10|9.82|0|10
A|BLIN|20250701|13:25:42.772604|S|100|1.4|0|100
A|BLK|20250701|10:55:17.496148|S|1|1046.36|0|1
A|BLK|20250701|10:55:17.496229|S|8|1046.36|0|8
A|BLK|20250701|14:20:35.356024|S|100|1054.47|0|100
A|BLK|20250701|14:20:35.356111|S|39|1054.47|0|39
A|BLK|20250701|14:20:35.356179|S|8|1054.47|0|8
A|BLK|20250701|14:20:35.358097|S|10|1054.47|0|10
A|BLK|20250701|14:20:35.363845|S|16|1054.47|0|16
A|BLK|20250701|14:23:28.150529|S|32|1054.62|0|32
A|BLK|20250701|14:24:09.272095|S|10|1054.62|0|10
A|BLK|20250701|14:32:03.470929|S|33|1055.51|0|33
A|BLK|20250701|15:03:43.265839|S|22|1052.96|0|22
A|BLK|20250701|15:03:43.448065|S|10|1052.96|0|10
A|BLK|20250701|15:03:45.451008|S|22|1052.96|0|22
A|BLK|20250701|15:03:51.093205|S|22|1052.87|0|22
A|BLK|20250701|15:04:37.280325|S|86|1053.06|0|86
A|BLK|20250701|15:57:00.386472|S|20|1053.69|0|20
A|BLMN|20250701|09:36:54.066513|S|1|9.15|0|1
A|BLMN|20250701|10:00:25.883951|S|5|9.58|0|5
A|BLMN|20250701|10:35:27.378510|S|20|9.69|0|20
A|BLMN|20250701|11:34:17.191882|S|11|9.97|0|11
A|BLMN|20250701|11:43:22.647691|S|9|10|0|9
A|BLMN|20250701|11:46:22.740773|S|2|9.99|0|2
A|BLMN|20250701|12:48:57.309331|S|48|9.97|0|48
A|BLMN|20250701|13:59:23.660565|S|57|9.85|0|57
A|BLMN|20250701|13:59:23.660574|S|43|9.85|0|43
A|BLMN|20250701|13:59:23.660805|S|43|9.85|0|43
A|BLMN|20250701|13:59:23.661026|S|43|9.85|0|43
A|BLMN|20250701|14:29:02.720142|S|11|9.81|0|11
A|BLMN|20250701|15:27:22.389317|S|400|9.82|0|400
A|BLND|20250701|10:08:02.444954|S|100|3.335|0|100
A|BLND|20250701|10:11:10.300240|S|100|3.315|0|100
A|BLND|20250701|10:48:17.958787|S|12|3.31|0|12
A|BLND|20250701|12:31:18.921174|S|1|3.36|0|1
A|BLND|20250701|13:00:02.237519|S|1|3.36|0|1
A|BLND|20250701|13:00:02.237560|S|3|3.36|0|3
A|BLND|20250701|13:05:15.156380|S|100|3.35|0|100
A|BLND|20250701|13:05:15.156587|S|100|3.35|0|100
A|BLND|20250701|14:32:49.961799|S|1|3.4|0|1
A|BLND|20250701|15:31:04.683472|S|100|3.43|0|100
A|BLND|20250701|15:51:03.378728|S|20|3.43|0|20
A|BLND|20250701|15:58:54.621583|S|10|3.43|0|10
A|BLND|20250701|15:59:08.882926|S|90|3.43|0|90
A|BLNE|20250701|09:37:45.579720|S|100|1.39|0|100
A|BLNE|20250701|09:37:49.966278|S|100|1.34|0|100
A|BLNE|20250701|09:56:26.739322|S|100|1.39|0|100
A|BLNE|20250701|10:12:04.563222|S|100|1.345|0|100
A|BLNE|20250701|10:33:40.356343|S|100|1.38|0|100
A|BLNE|20250701|11:09:22.354530|E|100|1.375|0|100
A|BLNE|20250701|14:44:38.351245|E|100|1.36|0|100
A|BLNE|20250701|15:05:04.303101|S|300|1.35|0|300
A|BLNK|20250701|09:41:34.808705|S|6|.91|0|6
A|BLNK|20250701|09:41:34.808705|S|12|.91|0|12
A|BLNK|20250701|09:41:34.808705|S|8|.91|0|8
A|BLNK|20250701|09:41:34.808705|S|9|.91|0|9
A|BLNK|20250701|09:41:34.808706|S|5|.91|0|5
A|BLNK|20250701|09:41:44.251357|S|13|.91|0|13
A|BLNK|20250701|10:14:00.695043|S|1|.9079|0|1
A|BLNK|20250701|10:14:00.695103|S|1|.9082|0|1
A|BLNK|20250701|10:32:19.108795|S|1|.8958|0|1
A|BLNK|20250701|10:32:19.108904|S|9|.8958|0|9
A|BLNK|20250701|10:34:37.266834|S|2|.8998|0|2
A|BLNK|20250701|10:35:52.778242|S|11|.9001|0|11
A|BLNK|20250701|10:37:19.422895|S|100|.8909|0|100
A|BLNK|20250701|10:38:30.604016|S|100|.8812|0|100
A|BLNK|20250701|10:38:31.225483|S|99|.8812|0|99
A|BLNK|20250701|10:53:43.207286|S|100|.8803|0|100
A|BLNK|20250701|10:53:43.207286|S|200|.8803|0|200
A|BLNK|20250701|10:55:04.801130|S|100|.8746|0|100
A|BLNK|20250701|10:55:27.063165|S|200|.8744|0|200
A|BLNK|20250701|10:55:27.063165|S|100|.8744|0|100
A|BLNK|20250701|10:57:16.493404|S|100|.8706|0|100
A|BLNK|20250701|10:57:16.751161|S|218|.8706|0|218
A|BLNK|20250701|11:13:58.143790|S|9|.8669|0|9
A|BLNK|20250701|11:17:24.172503|S|1|.8769|0|1
A|BLNK|20250701|11:17:24.173662|S|1|.8774|0|1
A|BLNK|20250701|11:36:05.791944|S|1|.8858|0|1
A|BLNK|20250701|12:21:13.716617|S|1|.8945|0|1
A|BLNK|20250701|12:21:13.716618|S|1|.8945|0|1
A|BLNK|20250701|12:21:13.716618|S|4|.8945|0|4
A|BLNK|20250701|12:21:33.787835|S|3|.8958|0|3
A|BLNK|20250701|12:21:33.787835|S|2|.8958|0|2
A|BLNK|20250701|12:29:04.148056|S|3|.8977|0|3
A|BLNK|20250701|12:29:04.148057|S|7|.8977|0|7
A|BLNK|20250701|12:29:04.148057|S|5|.8977|0|5
A|BLNK|20250701|12:30:01.497043|S|3|.8977|0|3
A|BLNK|20250701|12:30:01.497043|S|5|.8977|0|5
A|BLNK|20250701|12:30:26.718659|S|2|.8977|0|2
A|BLNK|20250701|12:30:26.718659|S|2|.8977|0|2
A|BLNK|20250701|12:31:05.433901|S|2|.8977|0|2
A|BLNK|20250701|12:31:05.433901|S|2|.8977|0|2
A|BLNK|20250701|12:31:05.433901|S|1|.8977|0|1
A|BLNK|20250701|12:35:26.791847|S|18|.8989|0|18
A|BLNK|20250701|12:36:13.518442|S|1|.8989|0|1
A|BLNK|20250701|12:41:20.823941|S|100|.8944|0|100
A|BLNK|20250701|12:42:34.711348|S|33|.8942|0|33
A|BLNK|20250701|12:45:51.799022|S|5|.8942|0|5
A|BLNK|20250701|12:45:51.799022|S|9|.8942|0|9
A|BLNK|20250701|12:45:51.799023|S|11|.8942|0|11
A|BLNK|20250701|12:45:51.799023|S|7|.8942|0|7
A|BLNK|20250701|12:53:34.247899|S|2|.8943|0|2
A|BLNK|20250701|12:53:34.247899|S|18|.8943|0|18
A|BLNK|20250701|12:53:35.838495|S|14|.8943|0|14
A|BLNK|20250701|12:53:35.838495|S|7|.8943|0|7
A|BLNK|20250701|12:53:44.881100|S|1|.8947|0|1
A|BLNK|20250701|12:53:45.396574|S|33|.8947|0|33
A|BLNK|20250701|12:53:45.396574|S|32|.8948|0|32
A|BLNK|20250701|13:16:03.499506|S|2|.9014|0|2
A|BLNK|20250701|13:16:03.499506|S|3|.9014|0|3
A|BLNK|20250701|13:19:17.551751|S|2|.9027|0|2
A|BLNK|20250701|13:19:17.551751|S|2|.9027|0|2
A|BLNK|20250701|13:19:17.551751|S|1|.9027|0|1
A|BLNK|20250701|13:20:09.685167|S|1|.9027|0|1
A|BLNK|20250701|14:04:03.997335|S|1|.8937|0|1
A|BLNK|20250701|14:15:05.600308|S|3|.8966|0|3
A|BLNK|20250701|14:15:05.600308|S|2|.8966|0|2
A|BLNK|20250701|14:45:12.566857|S|2|.8947|0|2
A|BLNK|20250701|14:45:12.566857|S|4|.8947|0|4
A|BLNK|20250701|14:45:12.566857|S|3|.8947|0|3
A|BLNK|20250701|14:45:12.566858|S|5|.8947|0|5
A|BLNK|20250701|15:06:22.289212|S|10|.894|0|10
A|BLNK|20250701|15:19:30.982110|S|4|.8952|0|4
A|BLNK|20250701|15:19:30.982110|S|6|.8952|0|6
A|BLNK|20250701|15:19:30.982110|S|2|.8952|0|2
A|BLNK|20250701|15:19:30.982110|S|3|.8952|0|3
A|BLNK|20250701|15:19:30.982110|S|3|.8952|0|3
A|BLNK|20250701|15:19:30.982113|S|14|.8952|0|14
A|BLNK|20250701|15:19:30.982113|S|9|.8952|0|9
A|BLNK|20250701|15:19:39.108598|S|6|.8954|0|6
A|BLNK|20250701|15:19:39.108598|S|8|.8954|0|8
A|BLNK|20250701|15:19:39.108598|S|4|.8954|0|4
A|BLNK|20250701|15:19:39.108598|S|2|.8954|0|2
A|BLNK|20250701|15:19:39.108598|S|3|.8954|0|3
A|BLNK|20250701|15:22:24.711550|S|1|.8966|0|1
A|BLNK|20250701|15:22:24.859461|S|1|.8972|0|1
A|BLNK|20250701|15:22:24.860226|S|150|.8973|0|150
A|BLNK|20250701|15:22:53.669389|S|101|.8973|0|101
A|BLNK|20250701|15:23:22.291789|S|136|.8973|0|136
A|BLNK|20250701|15:23:27.710640|S|300|.8973|0|300
A|BLNK|20250701|15:23:59.495624|S|96|.8973|0|96
A|BLNK|20250701|15:24:42.095359|S|93|.8973|0|93
A|BLNK|20250701|15:24:52.291755|S|5|.8973|0|5
A|BLNK|20250701|15:24:57.808623|S|499|.8973|0|499
A|BLNK|20250701|15:27:34.350215|S|1|.8973|0|1
A|BLNK|20250701|15:27:34.350215|S|20|.8973|0|20
A|BLNK|20250701|15:47:38.662928|S|3|.8974|0|3
A|BLNK|20250701|15:47:38.662928|S|5|.8974|0|5
A|BLNK|20250701|15:47:38.662929|S|4|.8974|0|4
A|BLNK|20250701|15:47:38.662929|S|6|.8974|0|6
A|BLNK|20250701|15:47:38.662929|S|9|.8974|0|9
A|BLNK|20250701|15:47:38.662931|S|21|.8974|0|21
A|BLNK|20250701|15:47:38.662931|S|14|.8974|0|14
A|BLOK|20250701|10:14:00.716046|S|28|57.32|0|28
A|BLTE|20250701|09:38:52.023994|S|74|57.18|0|74
A|BLTE|20250701|09:38:52.024093|S|95|57.18|0|95
A|BLTE|20250701|09:38:52.024093|S|26|57.18|0|26
A|BLTE|20250701|10:00:59.807744|S|1|57.28|0|1
A|BLTE|20250701|10:00:59.807744|S|5|57.2|0|5
A|BLTE|20250701|10:00:59.807744|S|94|57.2|0|94
A|BLTE|20250701|10:00:59.807744|S|100|57.27|0|100
A|BLTE|20250701|10:01:46.418757|S|375|57.3|0|375
A|BLTE|20250701|10:02:13.722430|S|73|57.67|0|73
A|BLTE|20250701|10:02:13.722430|S|200|57.65|0|200
A|BLTE|20250701|10:02:13.722430|S|100|57.64|0|100
A|BLTE|20250701|10:02:13.725077|S|50|57.69|0|50
A|BLTE|20250701|10:02:13.725077|S|308|57.67|0|308
A|BLTE|20250701|10:02:13.725078|S|23|57.74|0|23
A|BLTE|20250701|10:02:13.725165|S|358|57.74|0|358
A|BLTE|20250701|10:07:57.119826|S|100|57.78|0|100
A|BLTE|20250701|10:07:57.119826|S|100|57.77|0|100
A|BLTE|20250701|10:07:57.119838|S|100|57.78|0|100
A|BLTE|20250701|10:12:12.754965|S|1|57.92|0|1
A|BLTE|20250701|10:12:28.884774|S|50|57.87|0|50
A|BLTE|20250701|10:12:28.884774|S|132|57.87|0|132
A|BLTE|20250701|10:12:28.884961|S|77|57.87|0|77
A|BLTE|20250701|10:12:28.884990|S|11|57.87|0|11
A|BLTE|20250701|10:15:34.884301|S|100|57.93|0|100
A|BLTE|20250701|10:15:34.884301|S|200|58|0|200
A|BLTE|20250701|10:19:02.610033|S|200|57.4|0|200
A|BLTE|20250701|10:24:47.595365|S|50|57.16|0|50
A|BLTE|20250701|10:24:47.595366|S|150|57.15|0|150
A|BLTE|20250701|10:25:17.029761|S|300|57.5|0|300
A|BLTE|20250701|10:25:17.048052|S|7|57.54|0|7
A|BLTE|20250701|10:25:49.402445|S|200|57.2|0|200
A|BLTE|20250701|10:26:14.412046|S|200|57.25|0|200
A|BLTE|20250701|10:26:14.412068|S|100|57.25|0|100
A|BLTE|20250701|10:26:14.412069|S|5|57.25|0|5
A|BLTE|20250701|10:26:14.412069|S|5|57.25|0|5
A|BLTE|20250701|10:26:14.412069|S|30|57.25|0|30
A|BLTE|20250701|10:26:14.412070|S|50|57.23|0|50
A|BLTE|20250701|10:26:14.412070|S|10|57.21|0|10
A|BLTE|20250701|10:30:01.662796|S|148|57|0|148
A|BLTE|20250701|10:30:13.435521|S|100|56.96|0|100
A|BLTE|20250701|10:30:24.539985|S|100|56.97|0|100
A|BLTE|20250701|11:41:18.749420|S|207|57|0|207
A|BLTE|20250701|12:20:07.309863|S|100|57.19|0|100
A|BLTE|20250701|12:20:07.309863|S|79|57.22|0|79
A|BLTE|20250701|12:21:24.165002|S|74|57.16|0|74
A|BLTE|20250701|12:21:25.637035|S|34|57.15|0|34
A|BLTE|20250701|12:21:37.589940|S|123|57.14|0|123
A|BLTE|20250701|12:21:37.590023|S|177|57.14|0|177
A|BLTE|20250701|12:25:10.241611|S|200|57.18|0|200
A|BLTE|20250701|13:49:05.715547|S|5|57.4|0|5
A|BLTE|20250701|13:49:05.715547|S|164|57.37|0|164
A|BLTE|20250701|13:49:31.181009|S|23|57.35|0|23
A|BLTE|20250701|13:49:31.181352|S|13|57.35|0|13
A|BLTE|20250701|13:49:31.181416|S|47|57.35|0|47
A|BLTE|20250701|14:37:58.370988|S|54|57.71|0|54
A|BLTE|20250701|14:37:58.371665|S|35|57.73|0|35
A|BLTE|20250701|14:38:07.205066|S|6|57.73|0|6
A|BLTE|20250701|14:38:07.205066|S|13|57.73|0|13
A|BLTE|20250701|15:34:33.728047|S|300|58|0|300
A|BLX|20250701|15:49:48.804383|S|80|40.38|0|80
A|BLZE|20250701|09:47:33.074152|S|100|5.475|0|100
A|BLZE|20250701|15:59:17.904775|S|1|5.37|0|1
A|BLZE|20250701|15:59:20.444723|S|2|5.37|0|2
A|BMBL|20250701|09:35:01.398848|S|1|6.63|0|1
A|BMBL|20250701|11:24:49.607700|S|52|6.69|0|52
A|BMBL|20250701|14:30:34.593469|S|20|6.81|0|20
A|BMBL|20250701|14:57:50.055169|S|100|6.82|0|100
A|BMBL|20250701|15:57:14.893287|S|100|6.815|0|100
A|BMEA|20250701|10:22:59.621434|S|10|1.72|0|10
A|BMEA|20250701|10:59:08.141152|S|16|1.72|0|16
A|BMEA|20250701|11:37:24.200867|S|30|1.72|0|30
A|BMEA|20250701|12:11:39.474091|S|35|1.71|0|35
A|BMEA|20250701|12:11:51.191347|S|100|1.72|0|100
A|BMEA|20250701|12:26:36.185149|S|100|1.74|0|100
A|BMEA|20250701|13:04:03.211953|S|180|1.635|0|180
A|BMEA|20250701|13:04:03.212039|S|180|1.64|0|180
A|BMEA|20250701|13:10:39.150067|S|106|1.635|0|106
A|BMEA|20250701|14:09:53.934692|S|13|1.69|0|13
A|BMEA|20250701|14:41:31.496201|S|1|1.69|0|1
A|BMEA|20250701|15:22:27.579060|S|7|1.71|0|7
A|BMEA|20250701|15:30:00.222232|S|1|1.71|0|1
A|BMEA|20250701|15:36:41.625209|S|30|1.71|0|30
A|BMEA|20250701|15:45:48.253265|S|20|1.7|0|20
A|BMEZ|20250701|12:14:20.346797|S|100|14.49|0|100
A|BMEZ|20250701|12:33:27.009298|S|70|14.45|0|70
A|BMEZ|20250701|15:01:39.683380|S|100|14.4|0|100
A|BMEZ|20250701|15:01:48.072558|S|100|14.4|0|100
A|BMGL|20250701|09:47:01.190321|S|2|1.705|0|2
A|BMGL|20250701|10:42:44.213453|S|2|1.66|0|2
A|BMGL|20250701|10:42:44.213474|S|298|1.66|0|298
A|BMI|20250701|15:55:00.504964|S|8|241.12|0|8
A|BMI|20250701|15:55:00.504975|S|8|241.12|0|8
A|BMI|20250701|15:59:46.521419|S|28|240.68|0|28
A|BMI|20250701|15:59:47.523202|S|26|240.68|0|26
A|BMNR|20250701|09:30:00.141027|S|126727|52|60137|31607
A|BMNR|20250701|09:30:00.141027|E|126727|52|60137|4653
A|BMNR|20250701|09:30:00.157633|S|20|51.9|0|20
A|BMNR|20250701|09:30:00.157635|S|100|51.9|0|100
A|BMNR|20250701|09:30:00.219137|S|25|51.9|0|25
A|BMNR|20250701|09:30:00.323117|S|3|51.85|0|3
A|BMNR|20250701|09:30:00.323117|S|4|51.75|0|4
A|BMNR|20250701|09:30:00.323117|S|75|51.77|0|75
A|BMNR|20250701|09:30:00.323118|S|100|51.65|0|100
A|BMNR|20250701|09:30:00.390361|S|1|51.91|0|1
A|BMNR|20250701|09:30:00.390383|S|5|51.91|0|5
A|BMNR|20250701|09:30:00.390404|S|19|51.91|0|19
A|BMNR|20250701|09:30:00.390437|S|1|51.91|0|1
A|BMNR|20250701|09:30:00.390467|S|1|51.91|0|1
A|BMNR|20250701|09:30:00.390495|S|9|51.91|0|9
A|BMNR|20250701|09:30:00.390511|S|10|51.91|0|10
A|BMNR|20250701|09:30:00.390533|S|10|51.91|0|10
A|BMNR|20250701|09:30:00.390556|S|1|51.91|0|1
A|BMNR|20250701|09:30:00.390576|S|19|51.91|0|19
A|BMNR|20250701|09:30:00.390596|S|4|51.91|0|4
A|BMNR|20250701|09:30:00.390616|S|3|51.91|0|3
A|BMNR|20250701|09:30:00.390641|S|17|51.91|0|17
A|BMNR|20250701|09:30:00.395317|S|190|51.59|0|190
A|BMNR|20250701|09:30:00.459102|S|100|51.91|0|100
A|BMNR|20250701|09:30:00.587732|S|6|51.91|0|6
A|BMNR|20250701|09:30:00.862531|S|100|51.93|0|100
A|BMNR|20250701|09:30:00.863211|S|9|52.29|0|9
A|BMNR|20250701|09:30:02.393933|S|75|51.62|0|75
A|BMNR|20250701|09:30:06.930439|S|20|51.76|0|20
A|BMNR|20250701|09:30:06.998070|S|10|51.58|0|10
A|BMNR|20250701|09:30:07.228802|S|1|51.56|0|1
A|BMNR|20250701|09:30:07.228803|S|326|51.52|0|326
A|BMNR|20250701|09:30:07.323272|S|70|51.5|0|70
A|BMNR|20250701|09:30:07.323273|S|5|51.5|0|5
A|BMNR|20250701|09:30:08.193874|S|16|51.41|0|16
A|BMNR|20250701|09:30:08.226527|S|23|51.41|0|23
A|BMNR|20250701|09:30:08.913810|S|100|51.23|0|100
A|BMNR|20250701|09:30:08.915079|S|3|51.22|0|3
A|BMNR|20250701|09:30:08.915079|S|5|51.2|0|5
A|BMNR|20250701|09:30:08.937861|S|10|51.06|0|10
A|BMNR|20250701|09:30:09.094139|S|5|51.95|0|5
A|BMNR|20250701|09:30:09.449313|S|1|51.95|0|1
A|BMNR|20250701|09:30:10.105430|S|100|51.01|0|100
A|BMNR|20250701|09:30:10.106914|S|4|51|0|4
A|BMNR|20250701|09:30:10.106914|S|1|51|0|1
A|BMNR|20250701|09:30:10.106914|S|50|51|0|50
A|BMNR|20250701|09:30:10.106914|S|3|51|0|3
A|BMNR|20250701|09:30:10.106915|S|100|51|0|100
A|BMNR|20250701|09:30:10.106916|S|10|51|0|10
A|BMNR|20250701|09:30:10.106916|S|1|51|0|1
A|BMNR|20250701|09:30:10.106916|S|600|51|0|600
A|BMNR|20250701|09:30:10.106917|S|30|51|0|30
A|BMNR|20250701|09:30:10.106917|S|50|51|0|50
A|BMNR|20250701|09:30:10.106917|S|175|51|0|175
A|BMNR|20250701|09:30:10.107660|S|2|51|0|2
A|BMNR|20250701|09:30:10.260309|S|1|51|0|1
A|BMNR|20250701|09:30:10.260320|S|1|51|0|1
A|BMNR|20250701|09:30:10.260339|S|100|51|0|100
A|BMNR|20250701|09:30:10.260726|S|6|51|0|6
A|BMNR|20250701|09:30:10.260735|S|12|51|0|12
A|BMNR|20250701|09:30:10.260745|S|4|51|0|4
A|BMNR|20250701|09:30:10.260765|S|2|51|0|2
A|BMNR|20250701|09:30:10.260765|S|2|51|0|2
A|BMNR|20250701|09:30:10.260936|S|10|51|0|10
A|BMNR|20250701|09:30:10.261762|S|10|51|0|10
A|BMNR|20250701|09:30:10.517453|S|10|50.5|0|10
A|BMNR|20250701|09:30:10.517453|S|90|50.44|0|90
A|BMNR|20250701|09:30:10.526414|S|2|50.4|0|2
A|BMNR|20250701|09:30:10.588725|S|1|50.4|0|1
A|BMNR|20250701|09:30:10.588756|S|6|50.4|0|6
A|BMNR|20250701|09:30:10.588756|S|74|50.21|0|74
A|BMNR|20250701|09:30:10.588756|S|20|50.3|0|20
A|BMNR|20250701|09:30:10.588813|S|6|50.21|0|6
A|BMNR|20250701|09:30:10.588814|S|5|50.03|0|5
A|BMNR|20250701|09:30:10.588814|S|10|50.03|0|10
A|BMNR|20250701|09:30:10.588814|S|20|50.21|0|20
A|BMNR|20250701|09:30:10.588815|S|2|50.01|0|2
A|BMNR|20250701|09:30:10.588816|S|64|50|0|64
A|BMNR|20250701|09:30:10.588816|S|33|50|0|33
A|BMNR|20250701|09:30:10.588816|S|10|50|0|10
A|BMNR|20250701|09:30:10.588868|S|10|50|0|10
A|BMNR|20250701|09:30:10.588868|S|7|50|0|7
A|BMNR|20250701|09:30:10.588868|S|44|50|0|44
A|BMNR|20250701|09:30:10.588868|S|1|50|0|1
A|BMNR|20250701|09:30:10.588868|S|46|50|0|46
A|BMNR|20250701|09:30:10.588870|S|44|50|0|44
A|BMNR|20250701|09:30:10.589274|S|73|50|0|73
A|BMNR|20250701|09:30:10.621772|E|339|50|0|339
A|BMNR|20250701|09:30:10.621772|E|50|50|0|50
A|BMNR|20250701|09:30:10.621773|E|496|50|0|496
A|BMNR|20250701|09:30:10.621773|E|29|50|0|29
A|BMNR|20250701|09:30:10.621773|E|200|50|0|200
A|BMNR|20250701|09:30:10.621784|E|12|50|0|12
A|BMNR|20250701|09:30:10.621829|E|1000|50|0|1000
A|BMNR|20250701|09:30:10.980172|S|49|50|0|49
A|BMNR|20250701|09:30:10.980173|S|1|50|0|1
A|BMNR|20250701|09:30:10.980173|S|60|50|0|60
A|BMNR|20250701|09:30:10.980173|S|1|50|0|1
A|BMNR|20250701|09:30:10.980173|S|30|50|0|30
A|BMNR|20250701|09:30:10.980175|S|4|50|0|4
A|BMNR|20250701|09:30:10.980175|S|142|50|0|142
A|BMNR|20250701|09:30:10.980175|S|50|50|0|50
A|BMNR|20250701|09:30:10.980175|S|4|50|0|4
A|BMNR|20250701|09:30:10.980175|S|100|50|0|100
A|BMNR|20250701|09:30:11.325566|S|738|50|0|738
A|BMNR|20250701|09:30:11.325566|S|2|50|0|2
A|BMNR|20250701|09:30:11.325566|S|475|50|0|475
A|BMNR|20250701|09:30:11.326108|S|2|50|0|2
A|BMNR|20250701|09:30:11.326118|S|4|50|0|4
A|BMNR|20250701|09:30:11.326128|S|4|50|0|4
A|BMNR|20250701|09:30:11.326221|S|100|50|0|100
A|BMNR|20250701|09:30:11.362286|S|150|50|0|150
A|BMNR|20250701|09:30:11.780886|S|1|50.15|0|1
A|BMNR|20250701|09:30:11.781135|S|9|50.15|0|9
A|BMNR|20250701|09:30:12.176457|S|194|50|0|194
A|BMNR|20250701|09:30:12.176457|S|100|50.06|0|100
A|BMNR|20250701|09:30:12.176457|S|6|50|0|6
A|BMNR|20250701|09:30:12.552705|S|4|50.44|0|4
A|BMNR|20250701|09:30:12.552723|S|4|50.44|0|4
A|BMNR|20250701|09:30:12.552723|S|2|50.44|0|2
A|BMNR|20250701|09:30:12.581358|S|33|50.44|0|33
A|BMNR|20250701|09:30:13.292577|S|100|50.21|0|100
A|BMNR|20250701|09:30:13.292792|S|46|50.21|0|46
A|BMNR|20250701|09:30:13.292856|S|28|50.21|0|28
A|BMNR|20250701|09:30:22.203649|S|8|51.8|0|8
A|BMNR|20250701|09:30:22.677106|S|8|51.8|0|8
A|BMNR|20250701|09:30:22.692955|S|14|51.8|0|14
A|BMNR|20250701|09:30:24.092581|S|2|52|0|2
A|BMNR|20250701|09:30:24.194631|S|204|52.5|0|204
A|BMNR|20250701|09:30:24.194631|S|96|52.47|0|96
A|BMNR|20250701|09:30:24.194782|S|96|52.5|0|96
A|BMNR|20250701|09:30:25.992291|S|5|53|0|5
A|BMNR|20250701|09:30:26.558874|S|20|53|0|20
A|BMNR|20250701|09:30:32.889718|S|100|52.87|0|100
A|BMNR|20250701|09:30:33.214720|S|5|52.87|0|5
A|BMNR|20250701|09:30:34.744987|S|7|53.2|0|7
A|BMNR|20250701|09:30:36.489346|S|50|52.9|0|50
A|BMNR|20250701|09:30:38.130506|S|1|51.95|0|1
A|BMNR|20250701|09:30:38.209923|S|98|51.9|0|98
A|BMNR|20250701|09:30:38.209923|S|2|51.95|0|2
A|BMNR|20250701|09:30:39.388970|S|370|51|0|370
A|BMNR|20250701|09:30:39.666241|S|346|51|0|346
A|BMNR|20250701|09:30:39.666241|S|1|51|0|1
A|BMNR|20250701|09:30:40.194900|S|46|50.75|0|46
A|BMNR|20250701|09:30:40.195595|S|15|50.75|0|15
A|BMNR|20250701|09:30:40.196287|S|1|50.71|0|1
A|BMNR|20250701|09:30:40.197279|S|5|50.64|0|5
A|BMNR|20250701|09:30:40.200540|S|20|50.6|0|20
A|BMNR|20250701|09:30:41.294555|S|100|50.5|0|100
A|BMNR|20250701|09:30:41.318087|S|95|50|0|95
A|BMNR|20250701|09:30:42.116301|S|631|50|0|631
A|BMNR|20250701|09:30:42.116301|S|69|50|0|69
A|BMNR|20250701|09:30:42.235015|S|100|50|0|100
A|BMNR|20250701|09:30:42.235015|S|2|50|0|2
A|BMNR|20250701|09:30:42.235015|S|26|50|0|26
A|BMNR|20250701|09:30:42.235015|S|5|50|0|5
A|BMNR|20250701|09:30:42.235016|S|200|50|0|200
A|BMNR|20250701|09:30:42.235017|S|100|50|0|100
A|BMNR|20250701|09:30:42.235017|S|67|50|0|67
A|BMNR|20250701|09:30:42.235458|S|4|50|0|4
A|BMNR|20250701|09:30:42.235468|S|6|50|0|6
A|BMNR|20250701|09:30:42.300283|S|2|50|0|2
A|BMNR|20250701|09:30:42.300300|S|2|50|0|2
A|BMNR|20250701|09:30:42.300301|S|2|50|0|2
A|BMNR|20250701|09:30:42.380945|S|100|50|0|100
A|BMNR|20250701|09:30:42.381292|S|6|50|0|6
A|BMNR|20250701|09:30:42.381302|S|4|50|0|4
A|BMNR|20250701|09:30:42.448760|S|24|49.99|0|24
A|BMNR|20250701|09:30:42.448760|S|51|50|0|51
A|BMNR|20250701|09:30:42.583323|S|5|49.96|0|5
A|BMNR|20250701|09:30:42.662675|S|2|49.76|0|2
A|BMNR|20250701|09:30:42.733434|S|2|49.69|0|2
A|BMNR|20250701|09:30:42.761017|S|94|49.5|0|94
A|BMNR|20250701|09:30:42.773460|S|1|49.48|0|1
A|BMNR|20250701|09:30:42.796284|S|1|49.45|0|1
A|BMNR|20250701|09:30:42.808815|S|1|49.41|0|1
A|BMNR|20250701|09:30:42.850776|S|1|49.3|0|1
A|BMNR|20250701|09:30:42.851365|S|19|49.3|0|19
A|BMNR|20250701|09:30:45.055058|S|1|49.05|0|1
A|BMNR|20250701|09:30:45.057953|S|15|49.02|0|15
A|BMNR|20250701|09:30:45.619162|S|84|49|0|84
A|BMNR|20250701|09:30:45.619162|S|10|49|0|10
A|BMNR|20250701|09:30:45.619162|S|6|49|0|6
A|BMNR|20250701|09:30:45.619264|S|610|49.26|0|610
A|BMNR|20250701|09:30:45.619577|S|18|49.26|0|18
A|BMNR|20250701|09:30:45.619588|S|4|49.26|0|4
A|BMNR|20250701|09:30:45.632275|S|4|49.26|0|4
A|BMNR|20250701|09:30:45.632346|S|48|49.26|0|48
A|BMNR|20250701|09:30:52.138495|S|50|50.97|0|50
A|BMNR|20250701|09:31:00.582132|S|25|51|0|25
A|BMNR|20250701|09:31:02.789254|E|3|51|0|3
A|BMNR|20250701|09:31:03.229854|S|1|51.62|0|1
A|BMNR|20250701|09:31:05.637024|S|2|51.82|0|2
A|BMNR|20250701|09:31:05.637052|S|2|51.88|0|2
A|BMNR|20250701|09:31:05.637052|S|2|51.88|0|2
A|BMNR|20250701|09:31:05.637053|S|2|51.88|0|2
A|BMNR|20250701|09:31:05.637066|S|3|51.88|0|3
A|BMNR|20250701|09:31:05.637079|S|1|51.88|0|1
A|BMNR|20250701|09:31:05.637127|S|10|51.88|0|10
A|BMNR|20250701|09:31:05.637441|S|20|51.98|0|20
A|BMNR|20250701|09:31:05.637559|S|20|52|0|20
A|BMNR|20250701|09:31:05.637559|E|11|52|0|11
A|BMNR|20250701|09:31:05.639187|S|20|52.08|0|20
A|BMNR|20250701|09:31:05.640358|S|44|52.34|0|44
A|BMNR|20250701|09:31:05.642750|S|163|52.34|0|163
A|BMNR|20250701|09:31:09.333202|S|1|52.68|0|1
A|BMNR|20250701|09:31:13.705355|S|10|52.41|0|10
A|BMNR|20250701|09:31:14.921228|S|20|52.31|0|20
A|BMNR|20250701|09:31:15.132712|S|1|52|0|1
A|BMNR|20250701|09:31:17.748707|S|44|52.11|0|44
A|BMNR|20250701|09:31:17.757929|S|5|52.47|0|5
A|BMNR|20250701|09:31:19.146539|S|3|52.31|0|3
A|BMNR|20250701|09:31:19.165970|S|2|52.32|0|2
A|BMNR|20250701|09:31:23.193900|S|200|52.9|0|200
A|BMNR|20250701|09:31:23.699467|S|200|53.5|0|200
A|BMNR|20250701|09:31:23.699468|S|100|53.5|0|100
A|BMNR|20250701|09:31:25.312269|S|1|52.5|0|1
A|BMNR|20250701|09:31:26.241225|S|1|53.6|0|1
A|BMNR|20250701|09:31:26.249631|S|2|53.6|0|2
A|BMNR|20250701|09:31:27.298658|S|1000|53.69|0|1000
A|BMNR|20250701|09:31:30.959685|S|104|53.93|0|104
A|BMNR|20250701|09:31:31.986157|S|1|53.44|0|1
A|BMNR|20250701|09:31:31.986276|S|1|53.44|0|1
A|BMNR|20250701|09:31:33.061909|S|100|53.4|0|100
A|BMNR|20250701|09:31:34.211412|S|100|53.72|0|100
A|BMNR|20250701|09:31:34.597869|S|1|53.47|0|1
A|BMNR|20250701|09:31:34.597885|S|49|53.47|0|49
A|BMNR|20250701|09:31:37.175320|S|1|54|0|1
A|BMNR|20250701|09:31:37.175353|S|2|54|0|2
A|BMNR|20250701|09:31:37.241032|S|4|54|0|4
A|BMNR|20250701|09:31:37.832185|S|68|54|0|68
A|BMNR|20250701|09:31:37.884279|S|10|54|0|10
A|BMNR|20250701|09:31:37.884858|S|10|53.87|0|10
A|BMNR|20250701|09:31:38.499977|S|100|53.58|0|100
A|BMNR|20250701|09:31:39.321996|S|2|53.36|0|2
A|BMNR|20250701|09:31:39.897560|S|1|52.94|0|1
A|BMNR|20250701|09:31:40.016949|S|4|52.92|0|4
A|BMNR|20250701|09:31:40.016949|S|2|52.92|0|2
A|BMNR|20250701|09:31:40.148050|S|1|52.82|0|1
A|BMNR|20250701|09:31:40.570559|S|1|52.82|0|1
A|BMNR|20250701|09:31:40.570559|S|2|52.82|0|2
A|BMNR|20250701|09:31:40.970346|S|20|53|0|20
A|BMNR|20250701|09:31:41.170745|S|50|53|0|50
A|BMNR|20250701|09:31:41.192790|S|7|53|0|7
A|BMNR|20250701|09:31:41.903000|S|56|53.02|0|56
A|BMNR|20250701|09:31:41.905818|S|8|52.95|0|8
A|BMNR|20250701|09:31:41.912181|S|100|52.82|0|100
A|BMNR|20250701|09:31:41.914538|S|10|52.81|0|10
A|BMNR|20250701|09:31:41.918973|S|800|52.5|0|800
A|BMNR|20250701|09:31:41.926845|S|50|52.4|0|50
A|BMNR|20250701|09:31:41.928064|S|1|52.06|0|1
A|BMNR|20250701|09:31:41.930361|S|1|52|0|1
A|BMNR|20250701|09:31:43.130804|S|100|52.94|0|100
A|BMNR|20250701|09:31:43.131091|S|17|52.94|0|17
A|BMNR|20250701|09:31:47.870870|S|1|51.83|0|1
A|BMNR|20250701|09:31:51.258626|S|50|52.5|0|50
A|BMNR|20250701|09:31:53.889018|S|1|52|0|1
A|BMNR|20250701|09:31:54.140331|S|37|52|0|37
A|BMNR|20250701|09:31:54.140332|S|49|52|0|49
A|BMNR|20250701|09:31:54.140332|S|50|51.89|0|50
A|BMNR|20250701|09:31:54.140432|S|1|51.83|0|1
A|BMNR|20250701|09:31:54.140985|S|7|51.83|0|7
A|BMNR|20250701|09:31:54.252029|S|15|51.71|0|15
A|BMNR|20250701|09:31:54.412223|S|30|51.5|0|30
A|BMNR|20250701|09:31:54.413647|S|12|51.49|0|12
A|BMNR|20250701|09:31:54.435869|S|25|51.49|0|25
A|BMNR|20250701|09:31:54.610962|S|100|51.6|0|100
A|BMNR|20250701|09:31:54.692814|S|100|51.49|0|100
A|BMNR|20250701|09:31:55.753196|S|10|51.26|0|10
A|BMNR|20250701|09:31:57.705619|S|1|51.53|0|1
A|BMNR|20250701|09:32:00.753915|S|100|51.74|0|100
A|BMNR|20250701|09:32:00.777091|S|25|52.78|0|25
A|BMNR|20250701|09:32:00.790118|S|5|53|0|5
A|BMNR|20250701|09:32:00.790118|S|20|53|0|20
A|BMNR|20250701|09:32:04.855099|S|2|52.63|0|2
A|BMNR|20250701|09:32:12.331122|S|1|52.5|0|1
A|BMNR|20250701|09:32:12.378308|S|8|52.5|0|8
A|BMNR|20250701|09:32:13.210659|S|10|52.9|0|10
A|BMNR|20250701|09:32:13.210754|S|1|52.9|0|1
A|BMNR|20250701|09:32:13.728789|S|1|52.9|0|1
A|BMNR|20250701|09:32:13.768782|S|1|52.9|0|1
A|BMNR|20250701|09:32:13.964198|S|99|53|0|99
A|BMNR|20250701|09:32:13.965422|S|5|53.12|0|5
A|BMNR|20250701|09:32:13.966055|S|13|53.22|0|13
A|BMNR|20250701|09:32:13.966055|S|1|53.26|0|1
A|BMNR|20250701|09:32:14.696292|S|1|53.23|0|1
A|BMNR|20250701|09:32:14.724268|S|47|53.23|0|47
A|BMNR|20250701|09:32:17.073997|S|1|53.3|0|1
A|BMNR|20250701|09:32:17.660319|S|100|53.48|0|100
A|BMNR|20250701|09:32:19.461728|S|1|53.46|0|1
A|BMNR|20250701|09:32:20.355078|S|55|53.48|0|55
A|BMNR|20250701|09:32:20.678542|S|1|53.48|0|1
A|BMNR|20250701|09:32:21.782092|S|1|53.5|0|1
A|BMNR|20250701|09:32:21.782515|S|6|53.58|0|6
A|BMNR|20250701|09:32:21.782527|S|11|53.58|0|11
A|BMNR|20250701|09:32:21.782540|S|54|53.58|0|54
A|BMNR|20250701|09:32:21.783415|S|29|53.58|0|29
A|BMNR|20250701|09:32:22.036204|S|1|53.81|0|1
A|BMNR|20250701|09:32:22.041916|S|5|53.81|0|5
A|BMNR|20250701|09:32:22.045859|S|5|53.81|0|5
A|BMNR|20250701|09:32:22.482064|S|1|53.81|0|1
A|BMNR|20250701|09:32:22.482135|S|3|53.81|0|3
A|BMNR|20250701|09:32:22.482136|S|1|53.83|0|1
A|BMNR|20250701|09:32:22.482169|S|4|53.83|0|4
A|BMNR|20250701|09:32:22.567086|S|15|53.82|0|15
A|BMNR|20250701|09:32:22.727384|S|15|53.83|0|15
A|BMNR|20250701|09:32:22.998174|S|30|54|0|30
A|BMNR|20250701|09:32:22.998174|S|170|54|0|170
A|BMNR|20250701|09:32:23.579061|S|3|53.99|0|3
A|BMNR|20250701|09:32:24.345601|S|1|53.98|0|1
A|BMNR|20250701|09:32:24.477346|S|260|54|0|260
A|BMNR|20250701|09:32:24.477347|S|30|54|0|30
A|BMNR|20250701|09:32:24.477347|S|2|54|0|2
A|BMNR|20250701|09:32:24.477347|S|110|54|0|110
A|BMNR|20250701|09:32:24.477347|S|200|54|0|200
A|BMNR|20250701|09:32:24.477347|S|98|54|0|98
A|BMNR|20250701|09:32:24.620034|S|65|54|0|65
A|BMNR|20250701|09:32:24.620034|S|1|54|0|1
A|BMNR|20250701|09:32:27.363087|S|4|53.83|0|4
A|BMNR|20250701|09:32:29.080280|S|109|53.48|0|109
A|BMNR|20250701|09:32:29.232714|S|20|53|0|20
A|BMNR|20250701|09:32:29.545091|S|80|52.72|0|80
A|BMNR|20250701|09:32:30.730237|S|1|53.15|0|1
A|BMNR|20250701|09:32:30.730478|S|8|53.15|0|8
A|BMNR|20250701|09:32:33.597689|S|20|52.74|0|20
A|BMNR|20250701|09:32:33.612084|S|6|52.74|0|6
A|BMNR|20250701|09:32:33.612100|S|14|52.74|0|14
A|BMNR|20250701|09:32:33.743582|S|10|52.74|0|10
A|BMNR|20250701|09:32:36.129268|S|1|52.5|0|1
A|BMNR|20250701|09:32:36.129283|S|1|52.5|0|1
A|BMNR|20250701|09:32:36.131960|S|10|52.5|0|10
A|BMNR|20250701|09:32:36.131960|S|3|52.5|0|3
A|BMNR|20250701|09:32:36.135041|S|100|52.35|0|100
A|BMNR|20250701|09:32:36.143102|S|10|52.08|0|10
A|BMNR|20250701|09:32:36.144373|S|1|52.07|0|1
A|BMNR|20250701|09:32:36.145311|S|22|52.04|0|22
A|BMNR|20250701|09:32:36.146300|S|1|52.01|0|1
A|BMNR|20250701|09:32:37.647748|S|522|52|0|522
A|BMNR|20250701|09:32:37.647748|S|5|52|0|5
A|BMNR|20250701|09:32:37.647748|S|30|52|0|30
A|BMNR|20250701|09:32:37.647749|S|100|52|0|100
A|BMNR|20250701|09:32:37.647749|S|43|52|0|43
A|BMNR|20250701|09:32:39.543563|S|1|52.84|0|1
A|BMNR|20250701|09:32:39.543797|S|49|52.84|0|49
A|BMNR|20250701|09:32:39.543867|S|4|52.84|0|4
A|BMNR|20250701|09:32:39.866587|S|21|52.84|0|21
A|BMNR|20250701|09:32:39.908014|S|1|52.51|0|1
A|BMNR|20250701|09:32:44.176061|S|1|52.5|0|1
A|BMNR|20250701|09:32:44.715284|S|2|53|0|2
A|BMNR|20250701|09:32:44.715285|S|50|53|0|50
A|BMNR|20250701|09:32:45.198865|S|1|52.5|0|1
A|BMNR|20250701|09:32:49.057966|S|1|53.24|0|1
A|BMNR|20250701|09:32:49.185766|S|9|53.24|0|9
A|BMNR|20250701|09:32:49.203459|S|30|53.5|0|30
A|BMNR|20250701|09:32:49.203459|S|1|53.5|0|1
A|BMNR|20250701|09:32:51.641650|S|3|53.5|0|3
A|BMNR|20250701|09:32:52.306622|S|210|53.97|0|210
A|BMNR|20250701|09:32:55.958424|S|1|53.8|0|1
A|BMNR|20250701|09:32:56.139065|S|2|53.42|0|2
A|BMNR|20250701|09:32:56.607887|S|1|53.58|0|1
A|BMNR|20250701|09:32:58.893495|S|2|53.5|0|2
A|BMNR|20250701|09:32:59.843372|S|1|53.51|0|1
A|BMNR|20250701|09:33:01.384651|S|1|53.26|0|1
A|BMNR|20250701|09:33:02.154029|S|1|53.13|0|1
A|BMNR|20250701|09:33:02.470120|S|10|53|0|10
A|BMNR|20250701|09:33:02.476811|S|1|52.98|0|1
A|BMNR|20250701|09:33:02.476829|S|1|52.98|0|1
A|BMNR|20250701|09:33:02.477618|S|23|52.98|0|23
A|BMNR|20250701|09:33:05.264595|S|22|53.34|0|22
A|BMNR|20250701|09:33:05.273145|S|1|53.34|0|1
A|BMNR|20250701|09:33:05.273185|S|11|53.34|0|11
A|BMNR|20250701|09:33:05.291147|S|1|53.34|0|1
A|BMNR|20250701|09:33:05.291202|S|4|53.34|0|4
A|BMNR|20250701|09:33:05.460645|S|1|53.34|0|1
A|BMNR|20250701|09:33:06.275260|S|100|52.9|0|100
A|BMNR|20250701|09:33:08.001081|S|30|52.82|0|30
A|BMNR|20250701|09:33:08.001082|S|170|52.7|0|170
A|BMNR|20250701|09:33:11.202165|S|27|53.39|0|27
A|BMNR|20250701|09:33:12.022658|S|7|53.39|0|7
A|BMNR|20250701|09:33:12.269677|S|37|53.39|0|37
A|BMNR|20250701|09:33:12.317509|S|100|53.39|0|100
A|BMNR|20250701|09:33:12.318533|S|29|53.39|0|29
A|BMNR|20250701|09:33:12.318534|S|171|53.44|0|171
A|BMNR|20250701|09:33:12.319537|S|150|53.44|0|150
A|BMNR|20250701|09:33:13.913109|S|100|53.44|0|100
A|BMNR|20250701|09:33:13.914375|S|79|53.44|0|79
A|BMNR|20250701|09:33:13.914375|S|121|53.44|0|121
A|BMNR|20250701|09:33:13.915385|S|4|53.44|0|4
A|BMNR|20250701|09:33:13.924757|S|4|53.59|0|4
A|BMNR|20250701|09:33:15.017011|S|21|53.44|0|21
A|BMNR|20250701|09:33:15.017900|S|25|53.59|0|25
A|BMNR|20250701|09:33:15.728723|S|10|53.67|0|10
A|BMNR|20250701|09:33:15.730669|S|21|53.73|0|21
A|BMNR|20250701|09:33:15.749607|S|10|53.82|0|10
A|BMNR|20250701|09:33:16.388803|S|78|53.97|0|78
A|BMNR|20250701|09:33:16.389345|S|422|53.97|0|422
A|BMNR|20250701|09:33:16.407596|S|50|53.99|0|50
A|BMNR|20250701|09:33:16.789617|S|500|54|0|500
A|BMNR|20250701|09:33:16.789618|S|4|54|0|4
A|BMNR|20250701|09:33:16.789618|S|5|54|0|5
A|BMNR|20250701|09:33:16.789618|S|10|54|0|10
A|BMNR|20250701|09:33:16.789618|S|25|54|0|25
A|BMNR|20250701|09:33:16.789619|S|100|54|0|100
A|BMNR|20250701|09:33:18.518627|S|9|53.6|0|9
A|BMNR|20250701|09:33:18.721959|S|100|54.24|0|100
A|BMNR|20250701|09:33:18.723385|S|1|54.29|0|1
A|BMNR|20250701|09:33:18.723958|S|2|54.3|0|2
A|BMNR|20250701|09:33:18.726858|S|63|54.38|0|63
A|BMNR|20250701|09:33:18.727368|S|37|54.38|0|37
A|BMNR|20250701|09:33:19.347290|S|100|54.48|0|100
A|BMNR|20250701|09:33:19.912100|S|1|54.51|0|1
A|BMNR|20250701|09:33:19.919786|S|3|54.6|0|3
A|BMNR|20250701|09:33:19.936419|S|5|54.98|0|5
A|BMNR|20250701|09:33:19.938931|S|100|54.99|0|100
A|BMNR|20250701|09:33:19.973554|E|4|55|0|4
A|BMNR|20250701|09:33:19.973554|E|14|55|0|14
A|BMNR|20250701|09:33:20.004705|S|44|55|0|44
A|BMNR|20250701|09:33:20.004705|E|6|55|0|6
A|BMNR|20250701|09:33:20.214429|E|79|55|0|79
A|BMNR|20250701|09:33:20.214429|S|256|55|0|256
A|BMNR|20250701|09:33:20.244688|E|3|55|0|3
A|BMNR|20250701|09:33:20.293579|E|100|55|0|100
A|BMNR|20250701|09:33:20.377899|E|72|55|0|72
A|BMNR|20250701|09:33:20.542917|E|246|55|0|246
A|BMNR|20250701|09:33:20.618452|S|130|55|0|130
A|BMNR|20250701|09:33:20.618453|S|19|55|0|19
A|BMNR|20250701|09:33:20.646082|S|45|55|0|45
A|BMNR|20250701|09:33:20.646082|S|16|55|0|16
A|BMNR|20250701|09:33:20.646083|E|39|55|0|39
A|BMNR|20250701|09:33:20.688846|E|20|55|0|20
A|BMNR|20250701|09:33:20.694162|S|99|55|0|99
A|BMNR|20250701|09:33:20.694162|E|191|55|0|191
A|BMNR|20250701|09:33:20.696780|S|1|55|0|1
A|BMNR|20250701|09:33:20.696780|S|1|55|0|1
A|BMNR|20250701|09:33:20.696781|S|100|55|0|100
A|BMNR|20250701|09:33:20.696781|S|5|55|0|5
A|BMNR|20250701|09:33:20.744484|S|5|55.1|0|5
A|BMNR|20250701|09:33:20.769119|S|5|55.5|0|5
A|BMNR|20250701|09:33:20.769230|S|1|55.55|0|1
A|BMNR|20250701|09:33:20.769909|S|39|55.55|0|39
A|BMNR|20250701|09:33:20.769909|S|49|55.55|0|49
A|BMNR|20250701|09:33:20.770905|S|61|55.55|0|61
A|BMNR|20250701|09:33:20.790356|E|965|56|0|965
A|BMNR|20250701|09:33:20.794758|E|2235|56|0|2235
A|BMNR|20250701|09:33:20.794758|S|75|56|0|75
A|BMNR|20250701|09:33:20.794758|S|10|56|0|10
A|BMNR|20250701|09:33:22.342482|S|11|55.98|0|11
A|BMNR|20250701|09:33:22.688717|E|100|56.01|0|100
A|BMNR|20250701|09:33:23.256395|S|50|56.53|0|50
A|BMNR|20250701|09:33:23.420921|S|200|56.6|0|200
A|BMNR|20250701|09:33:23.584789|S|50|56.74|0|50
A|BMNR|20250701|09:33:23.821002|S|3|56.88|0|3
A|BMNR|20250701|09:33:23.950410|S|50|56.82|0|50
A|BMNR|20250701|09:33:26.353460|S|1|56.23|0|1
A|BMNR|20250701|09:33:26.735749|S|2|56.32|0|2
A|BMNR|20250701|09:33:27.074199|S|84|56.23|0|84
A|BMNR|20250701|09:33:27.074199|S|16|56.23|0|16
A|BMNR|20250701|09:33:28.185142|S|100|56.7|0|100
A|BMNR|20250701|09:33:28.192196|S|13|56.72|0|13
A|BMNR|20250701|09:33:28.197744|S|100|56.85|0|100
A|BMNR|20250701|09:33:28.202275|S|17|56.9|0|17
A|BMNR|20250701|09:33:28.206005|S|50|57|0|50
A|BMNR|20250701|09:33:28.206005|S|100|57|0|100
A|BMNR|20250701|09:33:28.206005|S|75|57|0|75
A|BMNR|20250701|09:33:28.239648|S|84|56.23|0|84
A|BMNR|20250701|09:33:28.239649|S|100|56.23|0|100
A|BMNR|20250701|09:33:28.240923|S|1|56.05|0|1
A|BMNR|20250701|09:33:28.244817|S|400|56.01|0|400
A|BMNR|20250701|09:33:28.244817|S|300|56.01|0|300
A|BMNR|20250701|09:33:29.659183|S|1|56.83|0|1
A|BMNR|20250701|09:33:30.671254|S|100|56.6|0|100
A|BMNR|20250701|09:33:30.671850|S|27|56.6|0|27
A|BMNR|20250701|09:33:30.764022|E|106|56.57|0|106
A|BMNR|20250701|09:33:30.873795|S|18|56.6|0|18
A|BMNR|20250701|09:33:30.889917|S|47|56.6|0|47
A|BMNR|20250701|09:33:30.890267|S|6|56.6|0|6
A|BMNR|20250701|09:33:30.952192|S|81|56.6|0|81
A|BMNR|20250701|09:33:31.398688|S|100|56.535|0|100
A|BMNR|20250701|09:33:31.541631|S|22|56.56|0|22
A|BMNR|20250701|09:33:31.727770|S|1|56.47|0|1
A|BMNR|20250701|09:33:31.784397|S|10|56.47|0|10
A|BMNR|20250701|09:33:31.858549|S|89|56.45|0|89
A|BMNR|20250701|09:33:33.054005|S|12|56.55|0|12
A|BMNR|20250701|09:33:33.057038|S|1|56.56|0|1
A|BMNR|20250701|09:33:33.057326|S|9|56.56|0|9
A|BMNR|20250701|09:33:33.082877|S|10|56.68|0|10
A|BMNR|20250701|09:33:33.110518|S|499|56.83|0|499
A|BMNR|20250701|09:33:33.111020|S|1|56.86|0|1
A|BMNR|20250701|09:33:33.136559|S|4|56.86|0|4
A|BMNR|20250701|09:33:33.137499|S|10|56.89|0|10
A|BMNR|20250701|09:33:33.137499|S|50|56.89|0|50
A|BMNR|20250701|09:33:33.524250|S|3|56.73|0|3
A|BMNR|20250701|09:33:33.886889|S|20|57.01|0|20
A|BMNR|20250701|09:33:33.889075|S|97|57.2|0|97
A|BMNR|20250701|09:33:33.889827|S|200|57.2|0|200
A|BMNR|20250701|09:33:33.890373|S|227|57.2|0|227
A|BMNR|20250701|09:33:33.893328|S|5|57.32|0|5
A|BMNR|20250701|09:33:34.870904|S|10|57.5|0|10
A|BMNR|20250701|09:33:36.040381|S|3|57.54|0|3
A|BMNR|20250701|09:33:36.913908|S|10|57.71|0|10
A|BMNR|20250701|09:33:37.174402|S|1|57.47|0|1
A|BMNR|20250701|09:33:37.950667|S|100|57.72|0|100
A|BMNR|20250701|09:33:38.345736|S|5|57.01|0|5
A|BMNR|20250701|09:33:38.345736|S|16|57|0|16
A|BMNR|20250701|09:33:41.542207|E|200|57.77|0|200
A|BMNR|20250701|09:33:41.542207|E|10|57.77|0|10
A|BMNR|20250701|09:33:41.542207|E|86|57.77|0|86
A|BMNR|20250701|09:33:41.542207|E|5|57.77|0|5
A|BMNR|20250701|09:33:41.542208|E|39|57.77|0|39
A|BMNR|20250701|09:33:41.657850|E|40|57.77|0|40
A|BMNR|20250701|09:33:41.657850|E|11|57.77|0|11
A|BMNR|20250701|09:33:42.732851|E|125|57.77|0|125
A|BMNR|20250701|09:33:42.732851|E|25|57.77|0|25
A|BMNR|20250701|09:33:42.732851|E|10|57.77|0|10
A|BMNR|20250701|09:33:42.732851|E|200|57.77|0|200
A|BMNR|20250701|09:33:42.732851|E|100|57.77|0|100
A|BMNR|20250701|09:33:42.800330|E|100|57.77|0|100
A|BMNR|20250701|09:33:44.961597|E|200|57.77|0|200
A|BMNR|20250701|09:33:45.363808|E|25|57.77|0|25
A|BMNR|20250701|09:33:45.600074|E|75|57.77|0|75
A|BMNR|20250701|09:33:45.600074|E|7|57.77|0|7
A|BMNR|20250701|09:33:45.600075|E|8|57.77|0|8
A|BMNR|20250701|09:33:45.600075|E|10|57.77|0|10
A|BMNR|20250701|09:33:45.996271|E|50|57.77|0|50
A|BMNR|20250701|09:33:46.456240|E|42|57.77|0|42
A|BMNR|20250701|09:33:46.456241|E|1|57.77|0|1
A|BMNR|20250701|09:33:46.456241|E|130|57.77|0|130
A|BMNR|20250701|09:33:46.456241|E|50|57.77|0|50
A|BMNR|20250701|09:33:46.456241|E|10|57.77|0|10
A|BMNR|20250701|09:33:46.456243|E|3|57.77|0|3
A|BMNR|20250701|09:33:46.456243|E|50|57.77|0|50
A|BMNR|20250701|09:33:46.456243|E|10|57.77|0|10
A|BMNR|20250701|09:33:46.456243|E|20|57.77|0|20
A|BMNR|20250701|09:33:46.456244|E|1|57.77|0|1
A|BMNR|20250701|09:33:46.456244|E|33|57.77|0|33
A|BMNR|20250701|09:33:46.758305|E|1|57.77|0|1
A|BMNR|20250701|09:33:46.758306|E|6|57.77|0|6
A|BMNR|20250701|09:33:47.328852|E|5|57.77|0|5
A|BMNR|20250701|09:33:48.951419|E|6|57.77|0|6
A|BMNR|20250701|09:33:48.951419|E|1|57.77|0|1
A|BMNR|20250701|09:33:48.951419|E|20|57.77|0|20
A|BMNR|20250701|09:33:48.951419|E|95|57.77|0|95
A|BMNR|20250701|09:33:48.951419|E|10|57.77|0|10
A|BMNR|20250701|09:33:48.951421|E|68|57.77|0|68
A|BMNR|20250701|09:33:48.951421|E|40|57.77|0|40
A|BMNR|20250701|09:33:48.951421|E|10|57.77|0|10
A|BMNR|20250701|09:33:48.958270|S|20|57.77|0|20
A|BMNR|20250701|09:33:50.709875|S|8|57.77|0|8
A|BMNR|20250701|09:33:50.709876|S|100|57.77|0|100
A|BMNR|20250701|09:33:50.709876|S|100|57.77|0|100
A|BMNR|20250701|09:33:50.709876|S|25|57.77|0|25
A|BMNR|20250701|09:33:50.709876|S|100|57.77|0|100
A|BMNR|20250701|09:33:50.709878|S|100|57.77|0|100
A|BMNR|20250701|09:33:50.709878|S|10|57.77|0|10
A|BMNR|20250701|09:33:50.709878|S|1|57.77|0|1
A|BMNR|20250701|09:33:50.786806|S|152|57.77|0|152
A|BMNR|20250701|09:33:50.786806|S|100|57.77|0|100
A|BMNR|20250701|09:33:50.907532|S|36|57.77|0|36
A|BMNR|20250701|09:33:51.124067|E|100|57.77|0|100
A|BMNR|20250701|09:33:51.124067|E|64|57.77|0|64
A|BMNR|20250701|09:33:51.832187|E|2|57.77|0|2
A|BMNR|20250701|09:33:52.747859|E|95|57.77|0|95
A|BMNR|20250701|09:33:54.877809|S|68|57.77|0|68
A|BMNR|20250701|09:38:55.136228|S|74068|57.44|62919|49519
A|BMNR|20250701|09:38:55.136228|E|74068|57.44|62919|4181
A|BMNR|20250701|09:38:55.141557|S|2|57.4|0|2
A|BMNR|20250701|09:38:55.141560|S|5|57.34|0|5
A|BMNR|20250701|09:38:55.141560|S|1|57.33|0|1
A|BMNR|20250701|09:38:55.141560|S|1|57.25|0|1
A|BMNR|20250701|09:38:55.141560|S|25|57.22|0|25
A|BMNR|20250701|09:38:55.141561|S|3|57.02|0|3
A|BMNR|20250701|09:38:55.141561|S|10|57.09|0|10
A|BMNR|20250701|09:38:55.141561|S|2|57.08|0|2
A|BMNR|20250701|09:38:55.141561|S|20|57.17|0|20
A|BMNR|20250701|09:38:55.141563|E|6|57.02|0|6
A|BMNR|20250701|09:38:55.141564|E|5|57|0|5
A|BMNR|20250701|09:38:55.141564|E|2|57|0|2
A|BMNR|20250701|09:38:55.141564|E|10|57|0|10
A|BMNR|20250701|09:38:55.141564|E|50|57|0|50
A|BMNR|20250701|09:38:55.141564|E|5|57|0|5
A|BMNR|20250701|09:38:55.141565|E|100|57|0|100
A|BMNR|20250701|09:38:55.141565|E|1|57|0|1
A|BMNR|20250701|09:38:55.141565|E|100|57|0|100
A|BMNR|20250701|09:38:55.141565|E|2|57|0|2
A|BMNR|20250701|09:38:55.141566|E|1|57|0|1
A|BMNR|20250701|09:38:55.141566|E|2|57|0|2
A|BMNR|20250701|09:38:55.141566|E|16|57|0|16
A|BMNR|20250701|09:38:55.141632|S|84|57|0|84
A|BMNR|20250701|09:38:55.141632|S|16|57|0|16
A|BMNR|20250701|09:38:55.141635|S|100|57|0|100
A|BMNR|20250701|09:38:55.141826|S|15|57|0|15
A|BMNR|20250701|09:38:55.141826|S|25|57.43|0|25
A|BMNR|20250701|09:38:55.141826|S|60|57.17|0|60
A|BMNR|20250701|09:38:55.141828|S|369|57|0|369
A|BMNR|20250701|09:38:55.141828|S|100|57|0|100
A|BMNR|20250701|09:38:55.141829|S|10|57|0|10
A|BMNR|20250701|09:38:55.141829|S|43|57|0|43
A|BMNR|20250701|09:38:55.141829|S|5|57|0|5
A|BMNR|20250701|09:38:55.141829|S|50|57|0|50
A|BMNR|20250701|09:38:55.141829|S|10|57|0|10
A|BMNR|20250701|09:38:55.141830|S|100|57|0|100
A|BMNR|20250701|09:38:55.141830|S|40|57|0|40
A|BMNR|20250701|09:38:55.141831|S|20|57|0|20
A|BMNR|20250701|09:38:55.141831|S|13|57|0|13
A|BMNR|20250701|09:38:55.141831|S|500|57|0|500
A|BMNR|20250701|09:38:55.141831|S|2|57|0|2
A|BMNR|20250701|09:38:55.141831|S|3|57|0|3
A|BMNR|20250701|09:38:55.141831|S|5|57|0|5
A|BMNR|20250701|09:38:55.141832|S|20|57|0|20
A|BMNR|20250701|09:38:55.141832|S|102|57|0|102
A|BMNR|20250701|09:38:55.141832|S|1|57|0|1
A|BMNR|20250701|09:38:55.141832|S|10|57|0|10
A|BMNR|20250701|09:38:55.141835|S|10|57|0|10
A|BMNR|20250701|09:38:55.141835|S|5|57|0|5
A|BMNR|20250701|09:38:55.141836|S|300|57|0|300
A|BMNR|20250701|09:38:55.141836|S|2|57|0|2
A|BMNR|20250701|09:38:55.141836|S|180|56.97|0|180
A|BMNR|20250701|09:38:55.144857|E|229|57.5|0|229
A|BMNR|20250701|09:38:55.144859|E|9|57.5|0|9
A|BMNR|20250701|09:38:55.144899|E|1|57.5|0|1
A|BMNR|20250701|09:38:55.144900|E|51|57.5|0|51
A|BMNR|20250701|09:38:55.144945|E|1|57.5|0|1
A|BMNR|20250701|09:38:55.144945|E|1|57.5|0|1
A|BMNR|20250701|09:38:55.144946|E|12|57.5|0|12
A|BMNR|20250701|09:38:55.145021|E|46|57.5|0|46
A|BMNR|20250701|09:38:55.145197|E|8|57.7|0|8
A|BMNR|20250701|09:38:55.145197|S|5|57.67|0|5
A|BMNR|20250701|09:38:55.145198|E|3|57.7|0|3
A|BMNR|20250701|09:38:55.145198|E|5|57.7|0|5
A|BMNR|20250701|09:38:55.145256|E|1|57.7|0|1
A|BMNR|20250701|09:38:55.145257|E|1|57.7|0|1
A|BMNR|20250701|09:38:55.145257|E|51|57.7|0|51
A|BMNR|20250701|09:38:55.145259|E|1|57.7|0|1
A|BMNR|20250701|09:38:55.145358|E|4|57.7|0|4
A|BMNR|20250701|09:38:55.145392|E|14|57.7|0|14
A|BMNR|20250701|09:38:55.145477|E|10|57.7|0|10
A|BMNR|20250701|09:38:55.145479|E|10|57.7|0|10
A|BMNR|20250701|09:38:55.145816|S|10|57|0|10
A|BMNR|20250701|09:38:55.145914|S|90|56.97|0|90
A|BMNR|20250701|09:38:55.146133|E|42|57.7|0|42
A|BMNR|20250701|09:38:55.146802|E|27|57.75|0|27
A|BMNR|20250701|09:38:55.147131|S|63|57|0|63
A|BMNR|20250701|09:38:55.147690|S|419|57|0|419
A|BMNR|20250701|09:38:55.148584|S|100|57|0|100
A|BMNR|20250701|09:38:55.149587|S|1000|57|0|1000
A|BMNR|20250701|09:38:55.149654|S|500|57|0|500
A|BMNR|20250701|09:38:55.274749|E|73|57.75|0|73
A|BMNR|20250701|09:38:56.261018|S|300|57|0|300
A|BMNR|20250701|09:38:56.285126|S|140|57|0|140
A|BMNR|20250701|09:38:56.588925|S|1578|57|0|1578
A|BMNR|20250701|09:38:56.590176|S|4|56.89|0|4
A|BMNR|20250701|09:38:56.590176|S|40|56.89|0|40
A|BMNR|20250701|09:38:56.590177|S|10|56.89|0|10
A|BMNR|20250701|09:38:56.590177|S|9|56.89|0|9
A|BMNR|20250701|09:38:56.590177|S|15|56.77|0|15
A|BMNR|20250701|09:38:56.590177|S|22|56.63|0|22
A|BMNR|20250701|09:38:56.591051|S|78|56.63|0|78
A|BMNR|20250701|09:38:56.591051|S|44|56.61|0|44
A|BMNR|20250701|09:38:58.536752|S|25|56.22|0|25
A|BMNR|20250701|09:38:58.536753|S|1|56.2|0|1
A|BMNR|20250701|09:38:58.536753|S|40|56.2|0|40
A|BMNR|20250701|09:38:58.536753|S|1|56.2|0|1
A|BMNR|20250701|09:38:58.536753|S|1|56.2|0|1
A|BMNR|20250701|09:38:58.536755|S|10|56.2|0|10
A|BMNR|20250701|09:38:58.536755|S|3|56.2|0|3
A|BMNR|20250701|09:38:58.536755|S|42|56.2|0|42
A|BMNR|20250701|09:38:58.545786|S|64|56.2|0|64
A|BMNR|20250701|09:38:58.626039|S|1|56.13|0|1
A|BMNR|20250701|09:38:58.919688|S|200|56.3|0|200
A|BMNR|20250701|09:38:59.035193|S|270|56.3|0|270
A|BMNR|20250701|09:38:59.324996|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.498932|S|4|56.3|0|4
A|BMNR|20250701|09:38:59.569680|S|96|56.3|0|96
A|BMNR|20250701|09:38:59.569680|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.569680|S|84|56.3|0|84
A|BMNR|20250701|09:38:59.610105|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.655051|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.655581|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.664453|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.692803|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.693404|S|5|56.3|0|5
A|BMNR|20250701|09:38:59.714175|S|49|56.3|0|49
A|BMNR|20250701|09:38:59.720118|S|25|56.3|0|25
A|BMNR|20250701|09:38:59.806241|S|21|56.3|0|21
A|BMNR|20250701|09:38:59.806241|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.806301|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.806301|S|26|56.3|0|26
A|BMNR|20250701|09:38:59.806857|S|400|56.3|0|400
A|BMNR|20250701|09:38:59.806857|S|890|56.3|0|890
A|BMNR|20250701|09:38:59.806857|S|100|56.3|0|100
A|BMNR|20250701|09:38:59.916410|S|100|57.03|0|100
A|BMNR|20250701|09:38:59.930518|S|5|57.03|0|5
A|BMNR|20250701|09:39:00.235437|S|133|57.03|0|133
A|BMNR|20250701|09:39:00.535800|S|400|57.76|0|400
A|BMNR|20250701|09:39:01.834044|S|50|57.49|0|50
A|BMNR|20250701|09:39:01.836619|S|133|57.39|0|133
A|BMNR|20250701|09:39:01.841066|S|1|57.29|0|1
A|BMNR|20250701|09:39:01.841066|S|100|57.38|0|100
A|BMNR|20250701|09:39:01.845563|S|22|57.03|0|22
A|BMNR|20250701|09:39:01.852375|S|261|57.03|0|261
A|BMNR|20250701|09:39:01.855170|S|200|57.03|0|200
A|BMNR|20250701|09:39:01.856361|S|61|57.03|0|61
A|BMNR|20250701|09:39:01.857444|S|5|56.55|0|5
A|BMNR|20250701|09:39:06.027561|S|200|56.25|0|200
A|BMNR|20250701|09:39:06.027561|S|20|56.23|0|20
A|BMNR|20250701|09:39:06.033038|S|1|56.12|0|1
A|BMNR|20250701|09:39:06.643167|S|2|56|0|2
A|BMNR|20250701|09:39:06.643167|S|2|56|0|2
A|BMNR|20250701|09:39:06.643168|S|1|56|0|1
A|BMNR|20250701|09:39:06.643168|S|8|56|0|8
A|BMNR|20250701|09:39:06.643168|S|46|56|0|46
A|BMNR|20250701|09:39:06.643170|S|300|56|0|300
A|BMNR|20250701|09:39:06.643170|S|1|56|0|1
A|BMNR|20250701|09:39:06.643171|S|150|56|0|150
A|BMNR|20250701|09:39:06.643171|S|1|56|0|1
A|BMNR|20250701|09:39:06.643171|S|2|56|0|2
A|BMNR|20250701|09:39:06.643171|S|1|56|0|1
A|BMNR|20250701|09:39:06.643171|S|35|56|0|35
A|BMNR|20250701|09:39:06.643171|S|20|56|0|20
A|BMNR|20250701|09:39:06.643172|S|20|56|0|20
A|BMNR|20250701|09:39:06.645344|S|1|55.9|0|1
A|BMNR|20250701|09:39:06.646284|S|1|55.82|0|1
A|BMNR|20250701|09:39:06.647281|S|1|55.74|0|1
A|BMNR|20250701|09:39:06.648979|S|189|55.5|0|189
A|BMNR|20250701|09:39:06.649800|S|100|55.45|0|100
A|BMNR|20250701|09:39:06.650969|S|55|55.45|0|55
A|BMNR|20250701|09:39:06.837115|S|100|55.46|0|100
A|BMNR|20250701|09:39:06.837116|S|25|55.46|0|25
A|BMNR|20250701|09:39:06.837699|S|125|55.45|0|125
A|BMNR|20250701|09:39:06.842729|S|900|55.41|0|900
A|BMNR|20250701|09:39:06.842729|S|7|55.41|0|7
A|BMNR|20250701|09:39:07.471971|S|1|55.75|0|1
A|BMNR|20250701|09:39:07.503194|S|1|55.75|0|1
A|BMNR|20250701|09:39:07.544408|S|51|55.75|0|51
A|BMNR|20250701|09:39:07.631508|S|33|55.75|0|33
A|BMNR|20250701|09:39:08.862193|S|1|55.98|0|1
A|BMNR|20250701|09:39:08.862289|S|2|55.98|0|2
A|BMNR|20250701|09:39:08.862325|S|5|55.98|0|5
A|BMNR|20250701|09:39:08.863019|S|2|55.98|0|2
A|BMNR|20250701|09:39:14.170947|S|11|56.075|0|11
A|BMNR|20250701|09:39:14.992048|S|39|56.29|0|39
A|BMNR|20250701|09:39:15.510708|S|1|55.98|0|1
A|BMNR|20250701|09:39:15.839546|S|342|55.61|0|342
A|BMNR|20250701|09:39:15.841656|S|10|55.6|0|10
A|BMNR|20250701|09:39:15.841657|S|1500|55.6|0|1500
A|BMNR|20250701|09:39:15.843336|S|100|55.41|0|100
A|BMNR|20250701|09:39:15.844617|S|27|55.41|0|27
A|BMNR|20250701|09:39:15.847073|S|60|55.32|0|60
A|BMNR|20250701|09:39:15.860311|S|25|55|0|25
A|BMNR|20250701|09:39:15.860312|S|50|55|0|50
A|BMNR|20250701|09:39:15.860312|S|30|55|0|30
A|BMNR|20250701|09:39:15.860312|S|200|55|0|200
A|BMNR|20250701|09:39:15.860312|S|20|55|0|20
A|BMNR|20250701|09:39:15.860314|S|200|55|0|200
A|BMNR|20250701|09:39:15.860314|S|1000|55|0|1000
A|BMNR|20250701|09:39:15.860314|S|100|55|0|100
A|BMNR|20250701|09:39:15.860315|S|1|55|0|1
A|BMNR|20250701|09:39:15.860315|S|25|55|0|25
A|BMNR|20250701|09:39:15.860315|S|2|55|0|2
A|BMNR|20250701|09:39:15.860315|S|18|55|0|18
A|BMNR|20250701|09:39:15.860315|S|9|55|0|9
A|BMNR|20250701|09:39:15.860316|S|90|55|0|90
A|BMNR|20250701|09:39:15.860316|S|100|55|0|100
A|BMNR|20250701|09:39:15.860316|S|1|55|0|1
A|BMNR|20250701|09:39:15.860316|S|50|55|0|50
A|BMNR|20250701|09:39:15.860316|S|112|55|0|112
A|BMNR|20250701|09:39:15.860317|S|50|55|0|50
A|BMNR|20250701|09:39:15.860317|S|50|55|0|50
A|BMNR|20250701|09:39:15.860317|S|26|55|0|26
A|BMNR|20250701|09:39:15.860317|S|140|55|0|140
A|BMNR|20250701|09:39:15.860318|S|90|55|0|90
A|BMNR|20250701|09:39:15.861897|S|18|54.93|0|18
A|BMNR|20250701|09:39:16.009284|S|69|54|0|69
A|BMNR|20250701|09:39:16.009284|S|5|54|0|5
A|BMNR|20250701|09:39:16.010075|S|100|54|0|100
A|BMNR|20250701|09:39:16.022756|S|4|53.95|0|4
A|BMNR|20250701|09:39:16.022869|S|1|53.93|0|1
A|BMNR|20250701|09:39:16.024140|S|9|53.93|0|9
A|BMNR|20250701|09:39:16.024141|S|4|53.93|0|4
A|BMNR|20250701|09:39:16.393071|S|94|53.37|0|94
A|BMNR|20250701|09:39:16.505937|S|100|53.18|0|100
A|BMNR|20250701|09:39:16.505937|S|50|53|0|50
A|BMNR|20250701|09:39:16.505937|S|1|53|0|1
A|BMNR|20250701|09:39:16.505937|S|136|53|0|136
A|BMNR|20250701|09:39:16.505938|S|4|53|0|4
A|BMNR|20250701|09:39:16.505940|S|2|53|0|2
A|BMNR|20250701|09:39:16.505940|S|80|53|0|80
A|BMNR|20250701|09:39:16.505940|S|2|53|0|2
A|BMNR|20250701|09:39:16.507246|S|100|53|0|100
A|BMNR|20250701|09:39:16.574602|S|2|53.07|0|2
A|BMNR|20250701|09:39:16.575321|S|2|53.07|0|2
A|BMNR|20250701|09:39:16.827158|S|2|53.09|0|2
A|BMNR|20250701|09:39:16.827719|S|6|53.09|0|6
A|BMNR|20250701|09:39:16.828569|S|2|52.99|0|2
A|BMNR|20250701|09:39:17.200444|S|1|52.73|0|1
A|BMNR|20250701|09:39:17.200444|S|54|52.73|0|54
A|BMNR|20250701|09:39:17.357196|S|10|52.5|0|10
A|BMNR|20250701|09:39:17.357196|S|2|52.5|0|2
A|BMNR|20250701|09:39:17.357196|S|150|52.5|0|150
A|BMNR|20250701|09:39:17.361440|S|30|52.4|0|30
A|BMNR|20250701|09:39:17.361440|S|100|52.43|0|100
A|BMNR|20250701|09:39:17.367088|S|111|52.3|0|111
A|BMNR|20250701|09:39:17.394680|S|3|52.1|0|3
A|BMNR|20250701|09:39:17.398668|S|50|52.1|0|50
A|BMNR|20250701|09:39:19.190312|S|50|52.935|0|50
A|BMNR|20250701|09:39:19.478007|S|100|52.74|0|100
A|BMNR|20250701|09:39:19.478007|S|57|52.52|0|57
A|BMNR|20250701|09:39:22.372009|S|14|52.74|0|14
A|BMNR|20250701|09:39:22.641958|S|86|53.17|0|86
A|BMNR|20250701|09:39:22.915801|S|1|53.11|0|1
A|BMNR|20250701|09:39:22.916371|S|1|53.11|0|1
A|BMNR|20250701|09:39:22.916384|S|23|53.11|0|23
A|BMNR|20250701|09:39:22.953378|S|1|53.1|0|1
A|BMNR|20250701|09:39:23.822103|S|100|52.655|0|100
A|BMNR|20250701|09:39:24.065569|S|100|52.52|0|100
A|BMNR|20250701|09:39:24.537899|S|79|52.02|0|79
A|BMNR|20250701|09:39:24.537899|S|1|52.26|0|1
A|BMNR|20250701|09:39:24.537899|S|10|52.02|0|10
A|BMNR|20250701|09:39:24.537900|S|10|52.02|0|10
A|BMNR|20250701|09:39:24.566614|S|69|52.01|0|69
A|BMNR|20250701|09:39:24.863063|S|1|52.27|0|1
A|BMNR|20250701|09:39:25.612277|S|142|52.01|0|142
A|BMNR|20250701|09:39:25.612277|S|1|52.01|0|1
A|BMNR|20250701|09:39:25.617723|S|81|52|0|81
A|BMNR|20250701|09:39:25.617723|S|23|52|0|23
A|BMNR|20250701|09:39:25.890506|S|14|52|0|14
A|BMNR|20250701|09:39:25.890506|S|50|52|0|50
A|BMNR|20250701|09:39:25.890507|S|446|52|0|446
A|BMNR|20250701|09:39:25.890507|S|20|52|0|20
A|BMNR|20250701|09:39:25.890507|S|320|52|0|320
A|BMNR|20250701|09:39:25.890507|S|150|52|0|150
A|BMNR|20250701|09:39:25.901602|S|91|52|0|91
A|BMNR|20250701|09:39:25.995237|S|5000|52|0|5000
A|BMNR|20250701|09:39:25.998710|S|519|52|0|519
A|BMNR|20250701|09:39:26.012934|S|689|52|0|689
A|BMNR|20250701|09:39:26.075802|S|1400|52|0|1400
A|BMNR|20250701|09:39:26.116509|S|3000|52|0|3000
A|BMNR|20250701|09:39:26.129401|S|100|52|0|100
A|BMNR|20250701|09:39:26.168983|S|100|52|0|100
A|BMNR|20250701|09:39:26.211416|S|800|52|0|800
A|BMNR|20250701|09:39:26.257812|S|130|52|0|130
A|BMNR|20250701|09:39:26.271754|S|1000|52|0|1000
A|BMNR|20250701|09:39:26.308574|S|50|52|0|50
A|BMNR|20250701|09:39:26.308574|S|141|52|0|141
A|BMNR|20250701|09:39:26.397189|S|25|52|0|25
A|BMNR|20250701|09:39:26.453140|S|370|52|0|370
A|BMNR|20250701|09:39:26.453140|S|1|52|0|1
A|BMNR|20250701|09:39:26.453140|S|1|52|0|1
A|BMNR|20250701|09:39:26.453140|S|1|52|0|1
A|BMNR|20250701|09:39:26.453140|S|1|52|0|1
A|BMNR|20250701|09:39:26.453288|S|200|51.97|0|200
A|BMNR|20250701|09:39:26.454054|S|1337|52|0|1337
A|BMNR|20250701|09:39:26.454587|S|100|52|0|100
A|BMNR|20250701|09:39:26.455783|S|100|52|0|100
A|BMNR|20250701|09:39:26.456416|S|250|52|0|250
A|BMNR|20250701|09:39:26.517243|E|3|51.72|0|3
A|BMNR|20250701|09:39:26.517243|E|1|51.72|0|1
A|BMNR|20250701|09:39:26.517243|E|1|51.8|0|1
A|BMNR|20250701|09:39:26.609006|S|100|51.73|0|100
A|BMNR|20250701|09:39:26.609006|S|1|51.71|0|1
A|BMNR|20250701|09:39:26.609006|S|60|51.71|0|60
A|BMNR|20250701|09:39:26.609006|S|13|51.71|0|13
A|BMNR|20250701|09:39:26.609006|S|20|51.71|0|20
A|BMNR|20250701|09:39:26.609008|S|100|51.67|0|100
A|BMNR|20250701|09:39:26.609008|S|5|51.7|0|5
A|BMNR|20250701|09:39:26.609831|S|499|51.66|0|499
A|BMNR|20250701|09:39:26.611237|S|1|51.62|0|1
A|BMNR|20250701|09:39:26.612734|S|1|51.5|0|1
A|BMNR|20250701|09:39:26.616647|S|2|51.33|0|2
A|BMNR|20250701|09:39:26.617960|S|1|51.2|0|1
A|BMNR|20250701|09:39:26.687332|S|5|51|0|5
A|BMNR|20250701|09:39:26.687332|S|20|51|0|20
A|BMNR|20250701|09:39:26.687332|S|20|51|0|20
A|BMNR|20250701|09:39:26.687332|S|4|51|0|4
A|BMNR|20250701|09:39:26.687332|S|10|51|0|10
A|BMNR|20250701|09:39:26.687334|S|10|51|0|10
A|BMNR|20250701|09:39:26.687334|S|100|51|0|100
A|BMNR|20250701|09:39:26.687334|S|5|51|0|5
A|BMNR|20250701|09:39:26.687335|S|110|51|0|110
A|BMNR|20250701|09:39:26.687335|S|300|51|0|300
A|BMNR|20250701|09:39:26.687335|S|20|51|0|20
A|BMNR|20250701|09:39:26.687335|S|800|51|0|800
A|BMNR|20250701|09:39:26.687335|S|5|51|0|5
A|BMNR|20250701|09:39:26.687335|S|10|51|0|10
A|BMNR|20250701|09:39:27.114074|S|5|51|0|5
A|BMNR|20250701|09:39:27.348903|S|50|51.325|0|50
A|BMNR|20250701|09:39:27.643514|S|124|51.22|0|124
A|BMNR|20250701|09:39:27.653001|S|76|51.22|0|76
A|BMNR|20250701|09:39:27.873447|S|80|51.1|0|80
A|BMNR|20250701|09:39:27.962197|S|20|51.1|0|20
A|BMNR|20250701|09:39:28.034105|S|100|51.495|0|100
A|BMNR|20250701|09:39:29.999466|S|1|51.89|0|1
A|BMNR|20250701|09:39:29.999481|S|1|51.89|0|1
A|BMNR|20250701|09:39:29.999512|S|1|51.89|0|1
A|BMNR|20250701|09:39:29.999550|S|22|51.89|0|22
A|BMNR|20250701|09:39:29.999551|S|2|51.93|0|2
A|BMNR|20250701|09:39:29.999551|S|12|51.93|0|12
A|BMNR|20250701|09:39:30.362387|S|5|52.5|0|5
A|BMNR|20250701|09:39:30.602152|S|1|52.5|0|1
A|BMNR|20250701|09:39:31.017067|S|10|52.69|0|10
A|BMNR|20250701|09:39:34.328751|S|6|52.31|0|6
A|BMNR|20250701|09:39:34.328763|S|4|52.31|0|4
A|BMNR|20250701|09:39:34.964652|S|100|52.22|0|100
A|BMNR|20250701|09:39:36.025794|S|30|53|0|30
A|BMNR|20250701|09:39:36.029617|S|1014|53.17|0|1014
A|BMNR|20250701|09:39:36.037156|S|5|53.28|0|5
A|BMNR|20250701|09:39:36.043577|S|10|53.45|0|10
A|BMNR|20250701|09:39:39.850232|S|20|53.98|0|20
A|BMNR|20250701|09:39:39.850233|S|5|53.98|0|5
A|BMNR|20250701|09:39:40.340723|S|1|53.71|0|1
A|BMNR|20250701|09:39:40.340738|S|1|53.71|0|1
A|BMNR|20250701|09:39:40.340753|S|48|53.71|0|48
A|BMNR|20250701|09:39:40.610264|S|1|53.31|0|1
A|BMNR|20250701|09:39:42.094556|S|9|53.71|0|9
A|BMNR|20250701|09:39:42.380278|S|1|53.63|0|1
A|BMNR|20250701|09:39:43.476650|S|5|53.35|0|5
A|BMNR|20250701|09:39:44.036264|S|1|53.58|0|1
A|BMNR|20250701|09:39:46.811745|S|5|55|0|5
A|BMNR|20250701|09:39:46.811762|S|2|55|0|2
A|BMNR|20250701|09:39:46.811762|S|15|55|0|15
A|BMNR|20250701|09:39:47.421984|S|70|55.37|0|70
A|BMNR|20250701|09:39:47.899117|S|36|55.6|0|36
A|BMNR|20250701|09:39:48.450903|S|66|55.37|0|66
A|BMNR|20250701|09:39:48.450915|S|54|55.37|0|54
A|BMNR|20250701|09:39:49.504674|E|1|55.21|0|1
A|BMNR|20250701|09:39:49.557008|E|20|55.4|0|20
A|BMNR|20250701|09:39:49.565447|S|5|56.15|0|5
A|BMNR|20250701|09:39:49.573583|E|1|56.54|0|1
A|BMNR|20250701|09:39:49.574991|S|100|56.65|0|100
A|BMNR|20250701|09:39:49.700392|S|1|56.65|0|1
A|BMNR|20250701|09:39:49.706553|S|1|56.65|0|1
A|BMNR|20250701|09:39:49.706553|S|99|56.65|0|99
A|BMNR|20250701|09:39:49.825346|S|894|56.65|0|894
A|BMNR|20250701|09:39:49.825346|S|100|56.65|0|100
A|BMNR|20250701|09:39:50.423164|S|100|56.65|0|100
A|BMNR|20250701|09:39:52.523384|S|100|56.5|0|100
A|BMNR|20250701|09:39:52.628251|S|1|56.53|0|1
A|BMNR|20250701|09:39:52.628580|S|24|56.53|0|24
A|BMNR|20250701|09:39:52.628591|S|6|56.53|0|6
A|BMNR|20250701|09:39:52.628636|S|78|56.53|0|78
A|BMNR|20250701|09:39:52.628665|S|6|56.53|0|6
A|BMNR|20250701|09:39:52.629127|S|385|56.53|0|385
A|BMNR|20250701|09:39:52.630338|E|9|56.55|0|9
A|BMNR|20250701|09:39:52.630424|S|17|56.65|0|17
A|BMNR|20250701|09:39:52.630442|S|6|56.65|0|6
A|BMNR|20250701|09:39:52.630442|S|42|56.65|0|42
A|BMNR|20250701|09:39:52.874385|S|100|56.55|0|100
A|BMNR|20250701|09:39:52.875124|S|62|56.55|0|62
A|BMNR|20250701|09:39:52.972589|S|10|56.03|0|10
A|BMNR|20250701|09:39:53.618598|S|35|56.65|0|35
A|BMNR|20250701|09:39:53.618598|S|65|56.65|0|65
A|BMNR|20250701|09:39:53.619349|S|35|56.65|0|35
A|BMNR|20250701|09:39:53.619350|S|100|56.65|0|100
A|BMNR|20250701|09:39:53.619350|S|165|56.65|0|165
A|BMNR|20250701|09:39:53.620322|S|63|56.65|0|63
A|BMNR|20250701|09:39:53.620322|S|135|56.6|0|135
A|BMNR|20250701|09:39:55.175264|S|22|56.52|0|22
A|BMNR|20250701|09:39:55.608196|S|10|56.6|0|10
A|BMNR|20250701|09:39:56.540634|S|10|56|0|10
A|BMNR|20250701|09:39:56.792085|S|10|56.23|0|10
A|BMNR|20250701|09:39:56.854938|S|37|56.65|0|37
A|BMNR|20250701|09:39:56.854939|S|100|56.65|0|100
A|BMNR|20250701|09:39:56.854939|S|200|56.65|0|200
A|BMNR|20250701|09:39:56.854939|S|25|56.65|0|25
A|BMNR|20250701|09:39:56.855536|S|40|56.65|0|40
A|BMNR|20250701|09:39:56.864671|S|2|56.7|0|2
A|BMNR|20250701|09:39:56.877564|S|28|56.8|0|28
A|BMNR|20250701|09:39:58.316489|S|1|57|0|1
A|BMNR|20250701|09:39:58.409930|S|26|57|0|26
A|BMNR|20250701|09:39:58.409930|S|24|57|0|24
A|BMNR|20250701|09:39:58.616864|S|29|57|0|29
A|BMNR|20250701|09:39:58.729486|S|3|57.28|0|3
A|BMNR|20250701|09:39:58.813856|S|17|57.49|0|17
A|BMNR|20250701|09:39:59.602119|S|50|57.76|0|50
A|BMNR|20250701|09:39:59.821080|S|6|57.75|0|6
A|BMNR|20250701|09:39:59.824777|S|94|57.75|0|94
A|BMNR|20250701|09:39:59.877406|S|5|57.77|0|5
A|BMNR|20250701|09:39:59.878197|S|1|57.78|0|1
A|BMNR|20250701|09:39:59.878198|S|50|57.79|0|50
A|BMNR|20250701|09:39:59.881151|S|5|58|0|5
A|BMNR|20250701|09:39:59.883897|S|5|58|0|5
A|BMNR|20250701|09:39:59.883897|S|100|58|0|100
A|BMNR|20250701|09:39:59.883898|S|50|58|0|50
A|BMNR|20250701|09:40:00.579771|S|1|58.02|0|1
A|BMNR|20250701|09:40:00.579786|S|1|58.02|0|1
A|BMNR|20250701|09:40:00.579817|S|49|58.02|0|49
A|BMNR|20250701|09:40:00.580326|S|4|58.02|0|4
A|BMNR|20250701|09:40:00.583321|S|3|58.4|0|3
A|BMNR|20250701|09:40:00.583321|S|87|58.4|0|87
A|BMNR|20250701|09:40:00.583900|S|13|58.4|0|13
A|BMNR|20250701|09:40:00.584134|S|50|58.55|0|50
A|BMNR|20250701|09:40:00.589771|E|1|59|0|1
A|BMNR|20250701|09:40:00.615156|S|5|59.21|0|5
A|BMNR|20250701|09:40:00.657573|S|1|59.48|0|1
A|BMNR|20250701|09:40:02.117678|E|1|59.77|0|1
A|BMNR|20250701|09:40:02.401372|S|10|59.77|0|10
A|BMNR|20250701|09:40:02.463355|S|95|59.77|0|95
A|BMNR|20250701|09:40:02.506088|S|5|59.77|0|5
A|BMNR|20250701|09:40:02.679047|S|9|59.77|0|9
A|BMNR|20250701|09:40:02.679047|S|1|59.77|0|1
A|BMNR|20250701|09:40:02.694819|E|75|59.77|0|75
A|BMNR|20250701|09:40:02.694819|E|91|59.77|0|91
A|BMNR|20250701|09:40:02.979805|S|9|59.77|0|9
A|BMNR|20250701|09:40:03.795229|S|16|59.5|0|16
A|BMNR|20250701|09:40:03.795229|S|41|59.51|0|41
A|BMNR|20250701|09:40:04.221219|S|3|59.56|0|3
A|BMNR|20250701|09:40:04.309329|S|903|59.56|0|903
A|BMNR|20250701|09:40:04.599928|S|586|59.56|0|586
A|BMNR|20250701|09:40:05.244061|S|1|59.56|0|1
A|BMNR|20250701|09:40:05.321016|S|17|59.56|0|17
A|BMNR|20250701|09:40:05.462861|S|1|59.56|0|1
A|BMNR|20250701|09:40:05.545881|S|1|59.56|0|1
A|BMNR|20250701|09:40:05.610403|S|17|59.56|0|17
A|BMNR|20250701|09:40:05.840781|S|83|59.56|0|83
A|BMNR|20250701|09:40:05.960316|S|225|59.56|0|225
A|BMNR|20250701|09:40:06.067930|S|198|59.56|0|198
A|BMNR|20250701|09:40:06.561539|S|5|59.56|0|5
A|BMNR|20250701|09:40:06.580543|S|9|59.56|0|9
A|BMNR|20250701|09:40:06.661611|S|54|59.27|0|54
A|BMNR|20250701|09:40:06.711994|S|100|59.56|0|100
A|BMNR|20250701|09:40:06.796014|S|3|59.56|0|3
A|BMNR|20250701|09:40:06.811258|S|100|59.56|0|100
A|BMNR|20250701|09:40:07.515373|S|100|59.56|0|100
A|BMNR|20250701|09:40:07.719313|S|13|59.56|0|13
A|BMNR|20250701|09:40:07.766243|S|1|59.56|0|1
A|BMNR|20250701|09:40:07.778869|S|1|59.56|0|1
A|BMNR|20250701|09:40:07.797770|S|100|59.56|0|100
A|BMNR|20250701|09:40:07.809757|S|8|59.56|0|8
A|BMNR|20250701|09:40:07.840855|S|20|59.56|0|20
A|BMNR|20250701|09:40:08.056109|S|10|59.56|0|10
A|BMNR|20250701|09:40:08.078834|S|100|59.56|0|100
A|BMNR|20250701|09:40:08.147836|S|376|59.56|0|376
A|BMNR|20250701|09:40:08.175614|S|6|59.56|0|6
A|BMNR|20250701|09:40:08.198562|S|8|59.56|0|8
A|BMNR|20250701|09:40:08.335071|S|3|59.5|0|3
A|BMNR|20250701|09:40:08.362344|S|20|59.5|0|20
A|BMNR|20250701|09:40:08.387827|S|1|59.5|0|1
A|BMNR|20250701|09:40:08.464957|S|75|59.5|0|75
A|BMNR|20250701|09:40:08.536230|S|4|59.5|0|4
A|BMNR|20250701|09:40:08.636820|S|7|59.5|0|7
A|BMNR|20250701|09:40:08.636821|S|85|59.56|0|85
A|BMNR|20250701|09:40:08.636821|S|5|59.56|0|5
A|BMNR|20250701|09:40:08.636821|S|3|59.56|0|3
A|BMNR|20250701|09:40:08.637460|S|6|59.56|0|6
A|BMNR|20250701|09:40:08.648512|S|1|59.56|0|1
A|BMNR|20250701|09:40:08.662206|S|8|59.56|0|8
A|BMNR|20250701|09:40:08.768964|S|14|59.68|0|14
A|BMNR|20250701|09:40:08.768965|S|12|59.69|0|12
A|BMNR|20250701|09:40:08.778515|S|20|59.73|0|20
A|BMNR|20250701|09:40:08.778515|S|100|59.73|0|100
A|BMNR|20250701|09:40:08.779481|S|60|59.73|0|60
A|BMNR|20250701|09:40:08.779481|S|100|59.73|0|100
A|BMNR|20250701|09:40:09.031569|S|100|59.73|0|100
A|BMNR|20250701|09:40:09.031570|S|140|59.73|0|140
A|BMNR|20250701|09:40:09.760164|S|100|59.74|0|100
A|BMNR|20250701|09:40:09.760164|S|100|59.74|0|100
A|BMNR|20250701|09:40:09.834176|S|10|59.75|0|10
A|BMNR|20250701|09:40:10.291992|S|25|59.72|0|25
A|BMNR|20250701|09:40:11.322973|S|25|59.77|0|25
A|BMNR|20250701|09:40:11.559531|S|1|59.38|0|1
A|BMNR|20250701|09:40:11.559597|S|1|59.38|0|1
A|BMNR|20250701|09:40:12.036822|S|44|59.02|0|44
A|BMNR|20250701|09:40:12.036822|S|50|59.09|0|50
A|BMNR|20250701|09:40:12.036822|S|13|59.33|0|13
A|BMNR|20250701|09:40:12.316761|S|5|59|0|5
A|BMNR|20250701|09:40:12.316761|S|41|59|0|41
A|BMNR|20250701|09:40:12.316761|S|550|59.02|0|550
A|BMNR|20250701|09:40:12.457470|S|100|59.74|0|100
A|BMNR|20250701|09:40:12.461022|S|52|59.74|0|52
A|BMNR|20250701|09:40:12.566558|S|100|59.35|0|100
A|BMNR|20250701|09:40:12.906640|S|9|58.88|0|9
A|BMNR|20250701|09:40:12.906640|S|5|58.96|0|5
A|BMNR|20250701|09:40:13.093221|S|1|58.5|0|1
A|BMNR|20250701|09:40:13.096030|S|8|58.5|0|8
A|BMNR|20250701|09:40:13.460903|S|30|59.5|0|30
A|BMNR|20250701|09:40:13.477422|S|1|59.75|0|1
A|BMNR|20250701|09:40:14.251924|E|3|59.77|0|3
A|BMNR|20250701|09:40:14.251924|E|221|59.77|0|221
A|BMNR|20250701|09:40:14.268165|E|50|59.77|0|50
A|BMNR|20250701|09:40:14.309556|E|5|59.77|0|5
A|BMNR|20250701|09:40:14.437544|E|50|59.77|0|50
A|BMNR|20250701|09:40:14.531133|S|126|59.77|0|126
A|BMNR|20250701|09:40:14.531133|S|674|59.77|0|674
A|BMNR|20250701|09:40:14.879487|E|120|59.77|0|120
A|BMNR|20250701|09:40:15.400581|E|30|59.77|0|30
A|BMNR|20250701|09:40:15.400582|E|70|59.77|0|70
A|BMNR|20250701|09:40:15.556846|E|70|59.77|0|70
A|BMNR|20250701|09:40:15.556846|E|230|59.77|0|230
A|BMNR|20250701|09:40:15.816818|E|30|59.77|0|30
A|BMNR|20250701|09:40:15.816818|E|8|59.77|0|8
A|BMNR|20250701|09:40:15.816819|E|12|59.77|0|12
A|BMNR|20250701|09:40:15.925166|E|88|59.77|0|88
A|BMNR|20250701|09:40:15.989455|E|5|59.77|0|5
A|BMNR|20250701|09:40:16.781669|E|1|59.77|0|1
A|BMNR|20250701|09:40:16.781670|E|1|59.77|0|1
A|BMNR|20250701|09:40:16.813795|E|17|59.77|0|17
A|BMNR|20250701|09:40:16.813796|E|200|59.77|0|200
A|BMNR|20250701|09:40:16.813796|E|20|59.77|0|20
A|BMNR|20250701|09:40:17.022210|E|1|59.77|0|1
A|BMNR|20250701|09:40:17.077281|E|10|59.77|0|10
A|BMNR|20250701|09:40:17.582844|E|1|59.77|0|1
A|BMNR|20250701|09:40:17.665859|E|8|59.77|0|8
A|BMNR|20250701|09:40:17.834309|E|2|59.77|0|2
A|BMNR|20250701|09:40:18.206720|E|5|59.77|0|5
A|BMNR|20250701|09:40:18.610097|E|15|59.77|0|15
A|BMNR|20250701|09:40:18.610097|E|100|59.77|0|100
A|BMNR|20250701|09:40:19.246198|E|1|59.77|0|1
A|BMNR|20250701|09:40:19.857700|S|200|59.77|0|200
A|BMNR|20250701|09:40:19.857700|S|50|59.77|0|50
A|BMNR|20250701|09:40:19.857700|S|2|59.77|0|2
A|BMNR|20250701|09:40:20.451247|E|5|59.77|0|5
A|BMNR|20250701|09:40:20.515644|S|100|59.77|0|100
A|BMNR|20250701|09:40:20.619435|S|100|59.77|0|100
A|BMNR|20250701|09:40:20.726933|S|100|59.77|0|100
A|BMNR|20250701|09:40:20.869265|S|100|59.77|0|100
A|BMNR|20250701|09:40:21.011070|S|15|59.74|0|15
A|BMNR|20250701|09:40:21.011070|S|10|59.72|0|10
A|BMNR|20250701|09:40:21.011614|S|10|59.69|0|10
A|BMNR|20250701|09:40:21.011702|S|90|59.69|0|90
A|BMNR|20250701|09:40:21.012343|S|10|59.56|0|10
A|BMNR|20250701|09:40:21.531933|S|5|59.11|0|5
A|BMNR|20250701|09:40:22.103353|S|1|58.69|0|1
A|BMNR|20250701|09:40:22.169102|S|11|58.69|0|11
A|BMNR|20250701|09:40:22.299154|S|8|58.69|0|8
A|BMNR|20250701|09:40:22.317021|S|5|58.69|0|5
A|BMNR|20250701|09:40:22.413460|S|3|58.69|0|3
A|BMNR|20250701|09:40:22.464120|S|10|58.69|0|10
A|BMNR|20250701|09:40:22.688169|S|4|58.69|0|4
A|BMNR|20250701|09:40:22.774544|S|1300|58.69|0|1300
A|BMNR|20250701|09:40:22.809514|S|16|58.69|0|16
A|BMNR|20250701|09:40:23.009763|S|72|58.69|0|72
A|BMNR|20250701|09:40:23.009782|S|6|58.69|0|6
A|BMNR|20250701|09:40:23.009782|S|6|58.69|0|6
A|BMNR|20250701|09:40:23.014319|S|18|58.69|0|18
A|BMNR|20250701|09:40:23.014320|S|12|58.69|0|12
A|BMNR|20250701|09:40:23.014328|S|6|58.69|0|6
A|BMNR|20250701|09:40:23.253059|S|884|58.69|0|884
A|BMNR|20250701|09:40:23.323736|S|10|58.69|0|10
A|BMNR|20250701|09:40:23.365665|S|550|58.69|0|550
A|BMNR|20250701|09:40:23.434687|S|5|58.69|0|5
A|BMNR|20250701|09:40:23.512055|S|1|58.69|0|1
A|BMNR|20250701|09:40:23.606807|S|150|58.69|0|150
A|BMNR|20250701|09:40:23.608990|S|250|58.69|0|250
A|BMNR|20250701|09:40:23.651451|S|500|58.69|0|500
A|BMNR|20250701|09:40:23.661580|S|100|58.69|0|100
A|BMNR|20250701|09:40:23.731134|S|9|57.81|0|9
A|BMNR|20250701|09:40:23.731156|S|26|57.77|0|26
A|BMNR|20250701|09:40:23.731198|S|4|57.77|0|4
A|BMNR|20250701|09:40:23.732643|S|1|57.52|0|1
A|BMNR|20250701|09:40:27.030946|S|25|58|0|25
A|BMNR|20250701|09:40:27.761834|S|83|58.69|0|83
A|BMNR|20250701|09:40:28.942066|S|1|58|0|1
A|BMNR|20250701|09:40:30.720821|S|1|58|0|1
A|BMNR|20250701|09:40:31.383408|S|1|58.08|0|1
A|BMNR|20250701|09:40:31.387568|S|18|58|0|18
A|BMNR|20250701|09:40:31.387568|S|2|58|0|2
A|BMNR|20250701|09:40:31.391912|S|1|57.8|0|1
A|BMNR|20250701|09:40:31.392894|S|25|57.79|0|25
A|BMNR|20250701|09:40:31.395690|S|10|57.58|0|10
A|BMNR|20250701|09:40:31.404947|S|20|57.2|0|20
A|BMNR|20250701|09:40:31.404948|S|100|57.2|0|100
A|BMNR|20250701|09:40:31.404948|S|100|57.2|0|100
A|BMNR|20250701|09:40:31.743565|S|1|57.02|0|1
A|BMNR|20250701|09:40:31.746271|S|111|57|0|111
A|BMNR|20250701|09:40:33.002356|S|5|57.2|0|5
A|BMNR|20250701|09:40:33.072139|S|1|57.07|0|1
A|BMNR|20250701|09:40:33.422402|S|12|56.79|0|12
A|BMNR|20250701|09:40:33.472417|S|130|56.79|0|130
A|BMNR|20250701|09:40:33.909520|S|13|56|0|13
A|BMNR|20250701|09:40:33.909520|S|7|56|0|7
A|BMNR|20250701|09:40:34.759956|S|50|55.51|0|50
A|BMNR|20250701|09:40:34.821165|S|1|55.54|0|1
A|BMNR|20250701|09:40:34.888189|S|2000|55|0|2000
A|BMNR|20250701|09:40:34.888189|S|200|55|0|200
A|BMNR|20250701|09:40:34.909368|S|4|55.54|0|4
A|BMNR|20250701|09:40:39.837436|S|1|55.57|0|1
A|BMNR|20250701|09:40:40.073163|S|1|55.57|0|1
A|BMNR|20250701|09:40:42.994192|S|100|56.51|0|100
A|BMNR|20250701|09:40:43.724206|S|1|57|0|1
A|BMNR|20250701|09:40:43.724226|S|1|57|0|1
A|BMNR|20250701|09:40:43.732884|S|1|57|0|1
A|BMNR|20250701|09:40:43.909244|S|1|57|0|1
A|BMNR|20250701|09:40:43.960469|S|21|57|0|21
A|BMNR|20250701|09:40:47.503013|S|100|57.21|0|100
A|BMNR|20250701|09:40:47.512318|S|25|58|0|25
A|BMNR|20250701|09:40:47.512318|S|50|58|0|50
A|BMNR|20250701|09:40:47.512318|S|100|58|0|100
A|BMNR|20250701|09:40:47.514085|S|50|58.06|0|50
A|BMNR|20250701|09:40:47.514856|E|50|58.11|0|50
A|BMNR|20250701|09:40:47.520224|S|100|58.53|0|100
A|BMNR|20250701|09:40:50.083634|S|1|57.22|0|1
A|BMNR|20250701|09:40:50.845747|S|1|56.93|0|1
A|BMNR|20250701|09:40:51.148472|S|1847|58.69|0|1847
A|BMNR|20250701|09:40:53.037606|S|1|58.14|0|1
A|BMNR|20250701|09:40:54.321262|S|3|58.24|0|3
A|BMNR|20250701|09:40:54.603486|S|27|58.24|0|27
A|BMNR|20250701|09:40:55.268062|S|25|58.54|0|25
A|BMNR|20250701|09:40:56.241352|S|2|58.8|0|2
A|BMNR|20250701|09:40:57.537468|S|1|58.8|0|1
A|BMNR|20250701|09:40:57.747870|S|10|58.9|0|10
A|BMNR|20250701|09:40:58.170931|S|1|58.8|0|1
A|BMNR|20250701|09:40:58.314635|S|5|58.97|0|5
A|BMNR|20250701|09:40:58.314636|S|350|58.99|0|350
A|BMNR|20250701|09:40:58.314636|S|100|58.98|0|100
A|BMNR|20250701|09:40:58.315204|S|135|58.99|0|135
A|BMNR|20250701|09:40:58.604093|S|100|58.99|0|100
A|BMNR|20250701|09:40:58.763479|S|50|58.99|0|50
A|BMNR|20250701|09:40:59.088364|S|50|58.99|0|50
A|BMNR|20250701|09:40:59.124146|S|15|58.99|0|15
A|BMNR|20250701|09:40:59.124147|S|25|59|0|25
A|BMNR|20250701|09:40:59.124147|S|25|59|0|25
A|BMNR|20250701|09:40:59.124147|S|34|59|0|34
A|BMNR|20250701|09:40:59.124147|S|1|59|0|1
A|BMNR|20250701|09:40:59.126283|S|66|59|0|66
A|BMNR|20250701|09:40:59.126284|S|34|59|0|34
A|BMNR|20250701|09:40:59.286931|S|50|59|0|50
A|BMNR|20250701|09:40:59.331478|S|50|59|0|50
A|BMNR|20250701|09:40:59.719209|S|1|59.025|0|1
A|BMNR|20250701|09:40:59.893632|E|5|58.945|0|5
A|BMNR|20250701|09:40:59.951487|S|1|58.945|0|1
A|BMNR|20250701|09:40:59.984042|S|5|59.1|0|5
A|BMNR|20250701|09:40:59.993085|S|20|59.4|0|20
A|BMNR|20250701|09:40:59.993085|S|100|59.4|0|100
A|BMNR|20250701|09:41:00.011476|S|60|59.7|0|60
A|BMNR|20250701|09:41:00.018386|S|22|59.74|0|22
A|BMNR|20250701|09:41:00.078066|S|50|59.79|0|50
A|BMNR|20250701|09:41:00.252026|S|100|59.79|0|100
A|BMNR|20250701|09:41:00.254480|S|2350|59.79|0|2350
A|BMNR|20250701|09:41:00.255356|S|65|59.8|0|65
A|BMNR|20250701|09:41:00.255397|S|6|59.8|0|6
A|BMNR|20250701|09:41:00.255672|S|48|59.8|0|48
A|BMNR|20250701|09:41:00.255719|S|131|59.8|0|131
A|BMNR|20250701|09:41:00.261841|S|10|59.97|0|10
A|BMNR|20250701|09:41:00.261841|S|100|59.99|0|100
A|BMNR|20250701|09:41:00.261842|S|15|59.99|0|15
A|BMNR|20250701|09:41:00.274605|E|1|60|0|1
A|BMNR|20250701|09:41:00.278961|E|2|60|0|2
A|BMNR|20250701|09:41:00.278961|S|191|60|0|191
A|BMNR|20250701|09:41:00.278962|S|15|60|0|15
A|BMNR|20250701|09:41:00.279880|S|35|60|0|35
A|BMNR|20250701|09:41:01.095360|E|500|60|0|500
A|BMNR|20250701|09:41:01.095363|S|49|60|0|49
A|BMNR|20250701|09:41:01.095363|S|3|60|0|3
A|BMNR|20250701|09:41:01.095363|S|2|60|0|2
A|BMNR|20250701|09:41:01.095363|S|25|60|0|25
A|BMNR|20250701|09:41:01.095363|S|8|60|0|8
A|BMNR|20250701|09:41:01.095364|S|1|60|0|1
A|BMNR|20250701|09:41:01.095364|S|200|60|0|200
A|BMNR|20250701|09:41:01.095364|S|20|60|0|20
A|BMNR|20250701|09:41:01.095364|E|2|60|0|2
A|BMNR|20250701|09:41:01.095364|S|25|60|0|25
A|BMNR|20250701|09:41:01.095365|S|10|60|0|10
A|BMNR|20250701|09:41:01.095365|E|6|60|0|6
A|BMNR|20250701|09:41:01.095365|S|1000|60|0|1000
A|BMNR|20250701|09:41:01.095365|S|9|60|0|9
A|BMNR|20250701|09:41:01.873640|S|5|59.7|0|5
A|BMNR|20250701|09:41:01.941901|S|1|59.7|0|1
A|BMNR|20250701|09:41:02.571656|S|95|59.98|0|95
A|BMNR|20250701|09:41:02.581021|S|5|59.98|0|5
A|BMNR|20250701|09:41:02.610101|S|50|59.885|0|50
A|BMNR|20250701|09:41:03.372713|E|2|59.76|0|2
A|BMNR|20250701|09:41:03.395233|E|128|59.76|0|128
A|BMNR|20250701|09:41:03.637486|E|1|60|0|1
A|BMNR|20250701|09:41:03.879222|S|5|59.99|0|5
A|BMNR|20250701|09:41:04.390559|S|1|59.56|0|1
A|BMNR|20250701|09:41:04.390685|S|1|59.55|0|1
A|BMNR|20250701|09:41:04.390995|S|1|59.52|0|1
A|BMNR|20250701|09:41:04.398288|S|999|59.52|0|999
A|BMNR|20250701|09:41:04.407006|S|100|59.24|0|100
A|BMNR|20250701|09:41:04.581927|S|5|58.81|0|5
A|BMNR|20250701|09:41:04.583870|S|2|58.73|0|2
A|BMNR|20250701|09:41:04.596697|S|18|58|0|18
A|BMNR|20250701|09:41:04.596697|S|14|58|0|14
A|BMNR|20250701|09:41:04.598228|S|1|57.96|0|1
A|BMNR|20250701|09:41:04.692896|S|90|58|0|90
A|BMNR|20250701|09:41:04.692907|S|30|58|0|30
A|BMNR|20250701|09:41:04.841566|S|50|58|0|50
A|BMNR|20250701|09:41:04.893956|S|10|58|0|10
A|BMNR|20250701|09:41:04.902195|S|25|58|0|25
A|BMNR|20250701|09:41:04.963821|S|194|58|0|194
A|BMNR|20250701|09:41:05.009668|S|100|58|0|100
A|BMNR|20250701|09:41:05.024229|S|10|58|0|10
A|BMNR|20250701|09:41:05.029482|S|84|58|0|84
A|BMNR|20250701|09:41:05.030681|S|100|58|0|100
A|BMNR|20250701|09:41:05.031835|S|100|58|0|100
A|BMNR|20250701|09:41:05.648743|S|1|59|0|1
A|BMNR|20250701|09:41:05.776072|S|54|58.97|0|54
A|BMNR|20250701|09:41:05.820293|S|9|58.97|0|9
A|BMNR|20250701|09:41:06.317937|S|66|58.71|0|66
A|BMNR|20250701|09:41:06.317948|S|6|58.71|0|6
A|BMNR|20250701|09:41:06.317974|S|6|58.71|0|6
A|BMNR|20250701|09:41:06.317975|S|24|58.71|0|24
A|BMNR|20250701|09:41:06.317975|S|18|58.71|0|18
A|BMNR|20250701|09:41:06.358686|S|1|58.71|0|1
A|BMNR|20250701|09:41:07.099279|S|1|58.06|0|1
A|BMNR|20250701|09:41:07.103844|S|4|58|0|4
A|BMNR|20250701|09:41:07.103856|S|6|58|0|6
A|BMNR|20250701|09:41:07.118784|S|17|57.41|0|17
A|BMNR|20250701|09:41:07.121882|S|2|57.25|0|2
A|BMNR|20250701|09:41:08.033686|S|1|57|0|1
A|BMNR|20250701|09:41:08.270237|S|33|57|0|33
A|BMNR|20250701|09:41:08.270238|S|2|57|0|2
A|BMNR|20250701|09:41:08.270238|S|50|57|0|50
A|BMNR|20250701|09:41:08.270997|S|7|56.92|0|7
A|BMNR|20250701|09:41:08.271545|S|69|56.81|0|69
A|BMNR|20250701|09:41:08.271545|S|9|56.88|0|9
A|BMNR|20250701|09:41:08.271582|S|12|56.81|0|12
A|BMNR|20250701|09:41:08.271582|S|88|56.8|0|88
A|BMNR|20250701|09:41:08.274967|S|12|56.8|0|12
A|BMNR|20250701|09:41:08.274968|S|88|56.8|0|88
A|BMNR|20250701|09:41:08.289776|S|12|56.8|0|12
A|BMNR|20250701|09:41:08.289776|S|88|56.8|0|88
A|BMNR|20250701|09:41:08.309780|S|18|56.8|0|18
A|BMNR|20250701|09:41:08.309780|S|12|56.8|0|12
A|BMNR|20250701|09:41:08.346032|S|100|56.8|0|100
A|BMNR|20250701|09:41:08.346032|S|179|56.8|0|179
A|BMNR|20250701|09:41:08.346032|S|82|56.8|0|82
A|BMNR|20250701|09:41:08.347333|S|5|56.79|0|5
A|BMNR|20250701|09:41:08.348389|S|10|56.74|0|10
A|BMNR|20250701|09:41:08.352239|S|100|56.62|0|100
A|BMNR|20250701|09:41:08.554846|S|5|56|0|5
A|BMNR|20250701|09:41:08.554846|S|10|56|0|10
A|BMNR|20250701|09:41:08.797369|S|5|55.89|0|5
A|BMNR|20250701|09:41:08.797386|S|5|55.88|0|5
A|BMNR|20250701|09:41:08.797387|S|10|55.88|0|10
A|BMNR|20250701|09:41:08.797387|S|17|55.88|0|17
A|BMNR|20250701|09:41:08.799190|S|1|55.81|0|1
A|BMNR|20250701|09:41:09.599481|S|100|56.26|0|100
A|BMNR|20250701|09:41:09.954631|S|1|57.01|0|1
A|BMNR|20250701|09:41:09.954684|S|6|57.01|0|6
A|BMNR|20250701|09:41:11.843760|S|18|57.51|0|18
A|BMNR|20250701|09:41:11.843806|S|12|57.51|0|12
A|BMNR|20250701|09:41:13.060602|S|6|57.88|0|6
A|BMNR|20250701|09:41:15.418027|S|4|57.4|0|4
A|BMNR|20250701|09:41:16.208049|E|1|58|0|1
A|BMNR|20250701|09:41:16.588561|S|25|58|0|25
A|BMNR|20250701|09:41:19.428320|S|7|57.9|0|7
A|BMNR|20250701|09:41:20.208334|S|1|58.05|0|1
A|BMNR|20250701|09:41:20.340899|S|8|58.05|0|8
A|BMNR|20250701|09:41:21.451973|S|49|58.01|0|49
A|BMNR|20250701|09:41:23.380280|S|1|58|0|1
A|BMNR|20250701|09:41:23.475227|S|10|58.35|0|10
A|BMNR|20250701|09:41:23.524818|S|100|58.48|0|100
A|BMNR|20250701|09:41:23.654946|S|100|58.99|0|100
A|BMNR|20250701|09:41:23.671756|S|200|59|0|200
A|BMNR|20250701|09:41:23.673852|S|300|59.15|0|300
A|BMNR|20250701|09:41:23.766911|E|100|59.5|0|100
A|BMNR|20250701|09:41:23.786606|S|10|59.53|0|10
A|BMNR|20250701|09:41:23.805074|S|55|59.55|0|55
A|BMNR|20250701|09:41:24.494629|S|13|59|0|13
A|BMNR|20250701|09:41:24.494629|S|50|59|0|50
A|BMNR|20250701|09:41:24.513271|S|1|59|0|1
A|BMNR|20250701|09:41:24.529641|S|49|59|0|49
A|BMNR|20250701|09:41:24.601315|S|50|59.79|0|50
A|BMNR|20250701|09:41:25.035521|S|10|59.01|0|10
A|BMNR|20250701|09:41:25.686515|S|75|59.55|0|75
A|BMNR|20250701|09:41:25.877544|S|8|59.55|0|8
A|BMNR|20250701|09:41:25.926120|S|17|59.55|0|17
A|BMNR|20250701|09:41:26.252207|S|1|59.85|0|1
A|BMNR|20250701|09:41:26.252230|S|2|59.85|0|2
A|BMNR|20250701|09:41:26.344984|S|1|59.69|0|1
A|BMNR|20250701|09:41:26.397969|S|9|59.69|0|9
A|BMNR|20250701|09:41:26.867174|E|16|58.91|0|16
A|BMNR|20250701|09:41:27.154142|S|5|58.75|0|5
A|BMNR|20250701|09:41:27.677676|S|1|58.99|0|1
A|BMNR|20250701|09:41:27.733470|S|1|58.99|0|1
A|BMNR|20250701|09:41:28.061356|S|8|58.99|0|8
A|BMNR|20250701|09:41:28.307093|S|80|59|0|80
A|BMNR|20250701|09:41:30.686030|S|30|58.87|0|30
A|BMNR|20250701|09:41:31.227990|S|78|59|0|78
A|BMNR|20250701|09:41:31.228021|S|18|59|0|18
A|BMNR|20250701|09:41:31.228021|S|6|59|0|6
A|BMNR|20250701|09:41:31.228022|S|18|59|0|18
A|BMNR|20250701|09:41:31.245323|S|100|58.9|0|100
A|BMNR|20250701|09:41:31.245323|S|80|59|0|80
A|BMNR|20250701|09:41:34.852553|S|1|59.17|0|1
A|BMNR|20250701|09:41:34.857053|S|51|59.11|0|51
A|BMNR|20250701|09:41:35.681182|S|50|58.88|0|50
A|BMNR|20250701|09:41:36.585761|E|1|58.96|0|1
A|BMNR|20250701|09:41:36.585775|S|123|58.96|0|123
A|BMNR|20250701|09:41:36.585903|S|1|58.88|0|1
A|BMNR|20250701|09:41:36.586466|S|1|58.88|0|1
A|BMNR|20250701|09:41:36.587602|S|1|58.88|0|1
A|BMNR|20250701|09:41:36.587649|S|45|58.88|0|45
A|BMNR|20250701|09:41:36.587650|S|26|58.88|0|26
A|BMNR|20250701|09:41:36.656351|S|20|58.63|0|20
A|BMNR|20250701|09:41:37.696145|S|1|58.59|0|1
A|BMNR|20250701|09:41:37.702146|S|1|58.5|0|1
A|BMNR|20250701|09:41:37.702164|S|1|58.5|0|1
A|BMNR|20250701|09:41:37.706690|S|72|58.46|0|72
A|BMNR|20250701|09:41:37.709178|S|100|58.35|0|100
A|BMNR|20250701|09:41:37.710407|S|25|58.26|0|25
A|BMNR|20250701|09:41:37.716358|S|300|58.18|0|300
A|BMNR|20250701|09:41:38.971035|S|2|58.1|0|2
A|BMNR|20250701|09:41:39.338173|S|10|58.02|0|10
A|BMNR|20250701|09:41:39.342018|S|275|58|0|275
A|BMNR|20250701|09:41:39.342018|S|55|58|0|55
A|BMNR|20250701|09:41:39.343624|S|20|57.96|0|20
A|BMNR|20250701|09:41:39.345658|S|31|57.89|0|31
A|BMNR|20250701|09:41:39.346735|S|20|57.88|0|20
A|BMNR|20250701|09:41:39.348714|S|30|57.84|0|30
A|BMNR|20250701|09:41:39.350243|S|130|57.8|0|130
A|BMNR|20250701|09:41:39.351818|S|13|57.76|0|13
A|BMNR|20250701|09:41:41.808988|S|10|57.25|0|10
A|BMNR|20250701|09:41:41.812343|S|3|57.09|0|3
A|BMNR|20250701|09:41:41.814237|S|1|57.05|0|1
A|BMNR|20250701|09:41:41.819094|S|12|57|0|12
A|BMNR|20250701|09:41:45.061633|S|1|58|0|1
A|BMNR|20250701|09:41:45.316594|S|15|58|0|15
A|BMNR|20250701|09:41:45.325738|S|1|57.63|0|1
A|BMNR|20250701|09:41:45.328561|S|5|57.52|0|5
A|BMNR|20250701|09:41:45.332183|S|76|57.49|0|76
A|BMNR|20250701|09:41:45.334593|S|2|57.45|0|2
A|BMNR|20250701|09:41:45.347253|S|100|57.01|0|100
A|BMNR|20250701|09:41:45.348590|S|11|57|0|11
A|BMNR|20250701|09:41:45.348590|S|88|57|0|88
A|BMNR|20250701|09:41:45.348590|S|5|57|0|5
A|BMNR|20250701|09:41:45.348590|S|6|57|0|6
A|BMNR|20250701|09:41:45.348591|S|5|57|0|5
A|BMNR|20250701|09:41:45.348592|S|10|57|0|10
A|BMNR|20250701|09:41:45.348592|S|50|57|0|50
A|BMNR|20250701|09:41:45.348592|S|3|57|0|3
A|BMNR|20250701|09:41:45.348593|S|20|57|0|20
A|BMNR|20250701|09:41:45.361064|S|1|56.8|0|1
A|BMNR|20250701|09:41:46.229652|S|2|58.45|0|2
A|BMNR|20250701|09:41:47.005935|S|25|58.59|0|25
A|BMNR|20250701|09:41:48.208327|S|116|58.41|0|116
A|BMNR|20250701|09:41:48.231214|S|24|58.4|0|24
A|BMNR|20250701|09:41:48.364527|S|2|58.41|0|2
A|BMNR|20250701|09:41:48.383197|S|78|58.41|0|78
A|BMNR|20250701|09:41:48.794556|E|1|58.47|0|1
A|BMNR|20250701|09:41:48.871710|E|2|58.47|0|2
A|BMNR|20250701|09:41:49.100564|S|1|58.21|0|1
A|BMNR|20250701|09:41:50.553506|S|1|57|0|1
A|BMNR|20250701|09:41:54.150951|S|15|57|0|15
A|BMNR|20250701|09:41:54.289758|S|1|56.5|0|1
A|BMNR|20250701|09:41:54.306732|S|7|56.5|0|7
A|BMNR|20250701|09:41:54.306733|S|35|56.5|0|35
A|BMNR|20250701|09:41:54.306733|S|50|56.5|0|50
A|BMNR|20250701|09:41:54.322293|S|4|56.45|0|4
A|BMNR|20250701|09:41:54.337812|S|1|56.4|0|1
A|BMNR|20250701|09:41:54.434576|S|300|56.38|0|300
A|BMNR|20250701|09:41:55.004890|S|2|56.8|0|2
A|BMNR|20250701|09:41:55.562483|S|88|56.6|0|88
A|BMNR|20250701|09:41:55.566837|S|6|56.27|0|6
A|BMNR|20250701|09:41:57.714649|S|1|57.56|0|1
A|BMNR|20250701|09:41:58.363458|S|4|57.56|0|4
A|BMNR|20250701|09:41:58.516729|S|12|57.33|0|12
A|BMNR|20250701|09:41:58.516740|S|9|57.33|0|9
A|BMNR|20250701|09:41:58.516750|S|24|57.33|0|24
A|BMNR|20250701|09:41:58.840212|S|81|57|0|81
A|BMNR|20250701|09:41:59.501666|E|100|57|0|100
A|BMNR|20250701|09:41:59.510730|S|1|57|0|1
A|BMNR|20250701|09:41:59.519648|S|1|57|0|1
A|BMNR|20250701|09:41:59.525383|S|1|57|0|1
A|BMNR|20250701|09:41:59.984992|S|16|57|0|16
A|BMNR|20250701|09:42:00.724620|S|4|56.73|0|4
A|BMNR|20250701|09:42:00.725541|S|3|56.57|0|3
A|BMNR|20250701|09:42:00.726993|S|10|56.55|0|10
A|BMNR|20250701|09:42:01.549287|S|2|56.02|0|2
A|BMNR|20250701|09:42:01.549287|S|5|56.03|0|5
A|BMNR|20250701|09:42:01.791701|S|5|56.73|0|5
A|BMNR|20250701|09:42:02.934803|S|14|56|0|14
A|BMNR|20250701|09:42:04.237467|E|9|56|0|9
A|BMNR|20250701|09:42:04.237467|E|91|56|0|91
A|BMNR|20250701|09:42:04.606807|S|10|56|0|10
A|BMNR|20250701|09:42:04.642315|S|200|56|0|200
A|BMNR|20250701|09:42:04.669338|S|1000|56|0|1000
A|BMNR|20250701|09:42:04.708330|S|50|56|0|50
A|BMNR|20250701|09:42:04.805147|S|100|56|0|100
A|BMNR|20250701|09:42:04.847297|S|1|55.9|0|1
A|BMNR|20250701|09:42:04.864744|S|3|55.9|0|3
A|BMNR|20250701|09:42:05.098762|S|25|55.9|0|25
A|BMNR|20250701|09:42:05.172389|S|5|55.57|0|5
A|BMNR|20250701|09:42:05.175594|S|12|55.5|0|12
A|BMNR|20250701|09:42:05.180622|S|5|55.42|0|5
A|BMNR|20250701|09:42:05.614122|S|1|55.29|0|1
A|BMNR|20250701|09:42:05.618352|S|5|55.21|0|5
A|BMNR|20250701|09:42:05.619426|S|20|55.2|0|20
A|BMNR|20250701|09:42:05.679818|S|30|55.2|0|30
A|BMNR|20250701|09:42:05.680800|S|5|55.17|0|5
A|BMNR|20250701|09:42:05.686469|S|7|55.05|0|7
A|BMNR|20250701|09:42:05.686469|S|10|55.05|0|10
A|BMNR|20250701|09:42:06.361363|S|100|55.11|0|100
A|BMNR|20250701|09:42:06.361363|S|50|55.26|0|50
A|BMNR|20250701|09:42:07.152964|S|40|55|0|40
A|BMNR|20250701|09:42:07.152964|S|4|55|0|4
A|BMNR|20250701|09:42:08.865092|S|171|55.53|0|171
A|BMNR|20250701|09:42:08.865833|S|100|55.53|0|100
A|BMNR|20250701|09:42:09.320221|S|100|55.53|0|100
A|BMNR|20250701|09:42:09.770499|S|1|55.53|0|1
A|BMNR|20250701|09:42:10.118246|S|3|55.26|0|3
A|BMNR|20250701|09:42:10.189485|S|1|55.08|0|1
A|BMNR|20250701|09:42:10.189528|S|3|55.08|0|3
A|BMNR|20250701|09:42:10.544438|S|50|55|0|50
A|BMNR|20250701|09:42:10.544438|S|1|55|0|1
A|BMNR|20250701|09:42:10.544438|S|2|55|0|2
A|BMNR|20250701|09:42:10.544438|S|21|55|0|21
A|BMNR|20250701|09:42:10.544438|S|1|55|0|1
A|BMNR|20250701|09:42:10.544440|S|7|55|0|7
A|BMNR|20250701|09:42:10.544440|S|20|55|0|20
A|BMNR|20250701|09:42:10.544440|S|18|55|0|18
A|BMNR|20250701|09:42:10.544441|S|4|55|0|4
A|BMNR|20250701|09:42:10.544441|S|1|55|0|1
A|BMNR|20250701|09:42:10.544441|S|5|55|0|5
A|BMNR|20250701|09:42:10.544441|S|25|55|0|25
A|BMNR|20250701|09:42:10.544441|S|1|55|0|1
A|BMNR|20250701|09:42:10.544442|S|5|55|0|5
A|BMNR|20250701|09:42:10.544442|S|19|55|0|19
A|BMNR|20250701|09:42:10.544443|S|5|55|0|5
A|BMNR|20250701|09:42:10.544443|S|429|55|0|429
A|BMNR|20250701|09:42:10.544443|S|1|55|0|1
A|BMNR|20250701|09:42:10.572273|S|50|55|0|50
A|BMNR|20250701|09:42:10.572273|S|1|55|0|1
A|BMNR|20250701|09:42:10.572273|S|521|55|0|521
A|BMNR|20250701|09:42:10.572273|S|4|55|0|4
A|BMNR|20250701|09:42:10.575027|S|10|55|0|10
A|BMNR|20250701|09:42:10.641573|S|10|54.57|0|10
A|BMNR|20250701|09:42:10.677563|S|20|54.24|0|20
A|BMNR|20250701|09:42:10.688303|S|37|54.01|0|37
A|BMNR|20250701|09:42:10.688303|S|1|54.01|0|1
A|BMNR|20250701|09:42:10.689672|S|34|54|0|34
A|BMNR|20250701|09:42:10.689672|S|139|54|0|139
A|BMNR|20250701|09:42:10.689672|S|100|54|0|100
A|BMNR|20250701|09:42:10.689672|S|30|54|0|30
A|BMNR|20250701|09:42:10.689672|S|1|54|0|1
A|BMNR|20250701|09:42:10.689674|S|100|54|0|100
A|BMNR|20250701|09:42:10.689674|S|25|54|0|25
A|BMNR|20250701|09:42:10.689674|S|53|54|0|53
A|BMNR|20250701|09:42:10.689674|S|100|54|0|100
A|BMNR|20250701|09:42:10.689675|S|50|54|0|50
A|BMNR|20250701|09:42:10.689675|S|200|54|0|200
A|BMNR|20250701|09:42:10.689675|S|75|54|0|75
A|BMNR|20250701|09:42:10.693727|S|33|53.98|0|33
A|BMNR|20250701|09:42:10.693727|S|100|53.75|0|100
A|BMNR|20250701|09:42:10.811822|S|1|53.6|0|1
A|BMNR|20250701|09:42:10.812361|S|1|53.6|0|1
A|BMNR|20250701|09:42:10.812370|S|2|53.6|0|2
A|BMNR|20250701|09:42:10.860211|S|2|53.54|0|2
A|BMNR|20250701|09:42:10.860211|S|50|53.5|0|50
A|BMNR|20250701|09:42:10.860211|S|17|53.37|0|17
A|BMNR|20250701|09:42:10.860212|S|2|53.36|0|2
A|BMNR|20250701|09:42:10.860821|S|1|53.28|0|1
A|BMNR|20250701|09:42:12.534996|S|5|53.355|0|5
A|BMNR|20250701|09:42:14.468757|S|1|53.92|0|1
A|BMNR|20250701|09:42:14.950496|S|9|54.49|0|9
A|BMNR|20250701|09:42:15.406505|S|100|54.285|0|100
A|BMNR|20250701|09:42:16.631333|S|100|53.36|0|100
A|BMNR|20250701|09:42:16.634892|S|100|53.25|0|100
A|BMNR|20250701|09:42:17.559626|S|2|53.94|0|2
A|BMNR|20250701|09:42:17.569774|S|1|53.94|0|1
A|BMNR|20250701|09:42:17.569809|S|4|53.94|0|4
A|BMNR|20250701|09:42:21.190875|S|50|54.18|0|50
A|BMNR|20250701|09:42:21.528439|S|1|54.5|0|1
A|BMNR|20250701|09:42:21.599996|S|8|54.5|0|8
A|BMNR|20250701|09:42:21.599996|S|25|54.57|0|25
A|BMNR|20250701|09:42:22.129776|S|100|54.85|0|100
A|BMNR|20250701|09:42:22.129878|S|100|54.85|0|100
A|BMNR|20250701|09:42:22.129878|S|200|54.85|0|200
A|BMNR|20250701|09:42:22.130365|S|376|54.85|0|376
A|BMNR|20250701|09:42:22.130365|S|100|54.85|0|100
A|BMNR|20250701|09:42:22.133018|S|25|55|0|25
A|BMNR|20250701|09:42:22.135405|S|50|55.1|0|50
A|BMNR|20250701|09:42:22.435286|S|1|55|0|1
A|BMNR|20250701|09:42:22.435326|S|4|55|0|4
A|BMNR|20250701|09:42:23.913194|S|4|55.13|0|4
A|BMNR|20250701|09:42:24.696864|S|5|55.2|0|5
A|BMNR|20250701|09:42:24.865021|S|1|55.2|0|1
A|BMNR|20250701|09:42:25.052128|S|3|55.2|0|3
A|BMNR|20250701|09:42:25.805269|S|1|55.2|0|1
A|BMNR|20250701|09:42:26.073149|S|1|55.2|0|1
A|BMNR|20250701|09:42:26.292360|S|1|55.2|0|1
A|BMNR|20250701|09:42:26.478928|S|2|55.2|0|2
A|BMNR|20250701|09:42:26.503063|S|11|55.2|0|11
A|BMNR|20250701|09:42:26.520490|S|15|55|0|15
A|BMNR|20250701|09:42:27.247011|S|2|54.8|0|2
A|BMNR|20250701|09:42:28.477804|S|2|55.06|0|2
A|BMNR|20250701|09:42:30.103750|S|1|55.5|0|1
A|BMNR|20250701|09:42:30.194124|S|14|55.5|0|14
A|BMNR|20250701|09:42:30.778425|S|10|55|0|10
A|BMNR|20250701|09:42:31.563647|S|1|55.4|0|1
A|BMNR|20250701|09:42:31.960624|S|1|55.4|0|1
A|BMNR|20250701|09:42:34.511946|S|1|55.33|0|1
A|BMNR|20250701|09:42:34.518837|S|1|55.33|0|1
A|BMNR|20250701|09:42:34.518883|S|1|55.33|0|1
A|BMNR|20250701|09:42:37.755415|S|1|55.05|0|1
A|BMNR|20250701|09:42:37.756024|S|1|55.02|0|1
A|BMNR|20250701|09:42:37.756886|S|17|55|0|17
A|BMNR|20250701|09:42:37.756886|S|4|55.02|0|4
A|BMNR|20250701|09:42:37.756887|S|79|55|0|79
A|BMNR|20250701|09:42:37.757525|S|21|55|0|21
A|BMNR|20250701|09:42:37.757525|S|2|55|0|2
A|BMNR|20250701|09:42:37.757525|S|1|55|0|1
A|BMNR|20250701|09:42:37.757525|S|1|55|0|1
A|BMNR|20250701|09:42:37.764592|S|4|55|0|4
A|BMNR|20250701|09:42:42.028125|S|9|54.7|0|9
A|BMNR|20250701|09:42:43.299687|S|1|54.5|0|1
A|BMNR|20250701|09:42:43.697452|S|1|54.27|0|1
A|BMNR|20250701|09:42:44.316447|S|5|54.27|0|5
A|BMNR|20250701|09:42:45.367679|S|1|54.76|0|1
A|BMNR|20250701|09:42:46.195296|S|2|54.26|0|2
A|BMNR|20250701|09:42:46.195296|S|17|54.2|0|17
A|BMNR|20250701|09:42:46.195297|S|50|54.2|0|50
A|BMNR|20250701|09:42:46.195297|S|30|54.17|0|30
A|BMNR|20250701|09:42:46.855794|S|1|54.42|0|1
A|BMNR|20250701|09:42:47.459325|S|15|54|0|15
A|BMNR|20250701|09:42:47.459325|S|4|54|0|4
A|BMNR|20250701|09:42:47.459325|S|20|54|0|20
A|BMNR|20250701|09:42:47.459326|S|161|54|0|161
A|BMNR|20250701|09:42:47.855336|E|10|53.94|0|10
A|BMNR|20250701|09:42:49.387060|S|3|54.5|0|3
A|BMNR|20250701|09:42:49.387256|S|4|54.5|0|4
A|BMNR|20250701|09:42:50.595798|S|21|54.45|0|21
A|BMNR|20250701|09:42:50.595798|S|179|54.5|0|179
A|BMNR|20250701|09:42:51.224790|S|5|54.5|0|5
A|BMNR|20250701|09:42:51.591216|S|934|54.5|0|934
A|BMNR|20250701|09:42:51.601596|S|1|54.76|0|1
A|BMNR|20250701|09:42:52.776561|S|24|54.76|0|24
A|BMNR|20250701|09:42:58.124850|S|1|54.23|0|1
A|BMNR|20250701|09:42:59.346486|S|1|54.99|0|1
A|BMNR|20250701|09:43:03.350275|S|100|54.06|0|100
A|BMNR|20250701|09:43:07.405059|S|1|54.02|0|1
A|BMNR|20250701|09:43:07.406111|S|88|54.01|0|88
A|BMNR|20250701|09:43:07.687871|S|3|54|0|3
A|BMNR|20250701|09:43:07.687871|S|1|54|0|1
A|BMNR|20250701|09:43:07.687871|S|8|54|0|8
A|BMNR|20250701|09:43:07.687872|S|6|54|0|6
A|BMNR|20250701|09:43:07.687872|S|50|54|0|50
A|BMNR|20250701|09:43:07.687873|S|30|54|0|30
A|BMNR|20250701|09:43:07.687873|S|2|54|0|2
A|BMNR|20250701|09:43:07.688432|S|1|53.97|0|1
A|BMNR|20250701|09:43:07.690551|S|1|53.97|0|1
A|BMNR|20250701|09:43:07.695125|S|1|53.97|0|1
A|BMNR|20250701|09:43:07.696372|S|17|53.97|0|17
A|BMNR|20250701|09:43:07.696372|S|21|53.93|0|21
A|BMNR|20250701|09:43:07.696372|S|15|53.93|0|15
A|BMNR|20250701|09:43:07.696372|S|45|53.85|0|45
A|BMNR|20250701|09:43:07.699144|S|5|53.85|0|5
A|BMNR|20250701|09:43:07.699145|S|245|53.74|0|245
A|BMNR|20250701|09:43:07.703441|S|33|53.74|0|33
A|BMNR|20250701|09:43:07.704973|S|100|53.74|0|100
A|BMNR|20250701|09:43:07.761696|S|300|53.74|0|300
A|BMNR|20250701|09:43:07.833773|S|16|53.74|0|16
A|BMNR|20250701|09:43:07.843285|S|100|53.63|0|100
A|BMNR|20250701|09:43:07.846194|S|23|53.57|0|23
A|BMNR|20250701|09:43:07.849085|S|25|53.55|0|25
A|BMNR|20250701|09:43:07.851839|S|3|53.5|0|3
A|BMNR|20250701|09:43:07.851839|S|1|53.5|0|1
A|BMNR|20250701|09:43:07.851839|S|3|53.5|0|3
A|BMNR|20250701|09:43:08.569811|S|1|54|0|1
A|BMNR|20250701|09:43:12.303400|S|1|53.5|0|1
A|BMNR|20250701|09:43:12.328670|S|1|53.5|0|1
A|BMNR|20250701|09:43:12.457274|S|3|53.5|0|3
A|BMNR|20250701|09:43:15.653513|S|1|53.23|0|1
A|BMNR|20250701|09:43:15.653527|S|2|53.23|0|2
A|BMNR|20250701|09:43:15.931138|S|1|53.14|0|1
A|BMNR|20250701|09:43:15.931690|S|1|53.14|0|1
A|BMNR|20250701|09:43:15.931700|S|60|53.14|0|60
A|BMNR|20250701|09:43:15.941839|S|1|53.12|0|1
A|BMNR|20250701|09:43:15.948045|S|5|53.1|0|5
A|BMNR|20250701|09:43:15.948046|S|3|53.1|0|3
A|BMNR|20250701|09:43:16.123470|S|10|53.01|0|10
A|BMNR|20250701|09:43:16.452738|S|300|53|0|300
A|BMNR|20250701|09:43:16.452738|S|100|53.02|0|100
A|BMNR|20250701|09:43:16.806642|S|2|53|0|2
A|BMNR|20250701|09:43:16.806642|S|1|53|0|1
A|BMNR|20250701|09:43:16.806642|S|2|53|0|2
A|BMNR|20250701|09:43:16.806642|S|417|53|0|417
A|BMNR|20250701|09:43:16.806643|S|2|53|0|2
A|BMNR|20250701|09:43:16.806644|S|100|53|0|100
A|BMNR|20250701|09:43:16.806644|S|2|53|0|2
A|BMNR|20250701|09:43:16.806644|S|2|53|0|2
A|BMNR|20250701|09:43:16.806645|S|3|53|0|3
A|BMNR|20250701|09:43:16.806645|S|17|53|0|17
A|BMNR|20250701|09:43:17.322808|S|100|52.78|0|100
A|BMNR|20250701|09:43:17.322808|S|15|52.8|0|15
A|BMNR|20250701|09:43:17.324848|S|3|52.67|0|3
A|BMNR|20250701|09:43:17.324848|S|10|52.75|0|10
A|BMNR|20250701|09:43:17.324938|S|2|52.5|0|2
A|BMNR|20250701|09:43:17.324938|S|7|52.67|0|7
A|BMNR|20250701|09:43:17.324938|S|10|52.55|0|10
A|BMNR|20250701|09:43:17.324938|S|20|52.51|0|20
A|BMNR|20250701|09:43:17.324939|S|48|52.5|0|48
A|BMNR|20250701|09:43:17.326559|S|5|52.47|0|5
A|BMNR|20250701|09:43:17.326559|S|100|52.29|0|100
A|BMNR|20250701|09:43:17.329763|S|4|52.2|0|4
A|BMNR|20250701|09:43:17.330181|S|83|52.11|0|83
A|BMNR|20250701|09:43:17.330181|S|25|52.12|0|25
A|BMNR|20250701|09:43:17.330181|S|8|52.2|0|8
A|BMNR|20250701|09:43:17.332290|S|19|52|0|19
A|BMNR|20250701|09:43:17.332290|S|20|52|0|20
A|BMNR|20250701|09:43:17.332290|S|4|52|0|4
A|BMNR|20250701|09:43:17.332290|S|14|52|0|14
A|BMNR|20250701|09:43:17.332291|S|20|52|0|20
A|BMNR|20250701|09:43:17.332292|S|125|52|0|125
A|BMNR|20250701|09:43:17.332292|S|5|52|0|5
A|BMNR|20250701|09:43:17.332292|S|22|52|0|22
A|BMNR|20250701|09:43:17.332292|S|1|52|0|1
A|BMNR|20250701|09:43:17.332293|S|35|52|0|35
A|BMNR|20250701|09:43:17.332293|S|55|52|0|55
A|BMNR|20250701|09:43:17.332293|S|15|52|0|15
A|BMNR|20250701|09:43:17.338086|S|12|52.11|0|12
A|BMNR|20250701|09:43:17.517835|S|48|51.93|0|48
A|BMNR|20250701|09:43:17.518325|S|52|51.93|0|52
A|BMNR|20250701|09:43:17.520882|S|2|51.88|0|2
A|BMNR|20250701|09:43:17.524034|S|5|51.78|0|5
A|BMNR|20250701|09:43:17.524545|S|5|51.78|0|5
A|BMNR|20250701|09:43:17.524563|S|90|51.78|0|90
A|BMNR|20250701|09:43:17.524564|S|5|51.77|0|5
A|BMNR|20250701|09:43:17.691660|S|100|51.885|0|100
A|BMNR|20250701|09:43:18.620132|S|85|51.62|0|85
A|BMNR|20250701|09:43:18.749326|S|65|51.66|0|65
A|BMNR|20250701|09:43:18.750153|S|35|51.66|0|35
A|BMNR|20250701|09:43:18.750153|S|65|51.61|0|65
A|BMNR|20250701|09:43:19.067068|S|50|51.98|0|50
A|BMNR|20250701|09:43:20.475532|S|13|51.8|0|13
A|BMNR|20250701|09:43:20.855218|S|1|51.95|0|1
A|BMNR|20250701|09:43:21.047750|S|49|51.56|0|49
A|BMNR|20250701|09:43:21.065575|S|51|51.56|0|51
A|BMNR|20250701|09:43:21.343293|S|37|51.5|0|37
A|BMNR|20250701|09:43:21.343294|S|63|51.5|0|63
A|BMNR|20250701|09:43:22.312986|S|8|51.61|0|8
A|BMNR|20250701|09:43:22.343048|S|17|51.5|0|17
A|BMNR|20250701|09:43:22.361837|S|2|51.41|0|2
A|BMNR|20250701|09:43:22.695356|S|5|51.585|0|5
A|BMNR|20250701|09:43:23.090205|S|23|51.33|0|23
A|BMNR|20250701|09:43:24.038696|S|5|51.81|0|5
A|BMNR|20250701|09:43:24.038707|S|9|51.81|0|9
A|BMNR|20250701|09:43:24.043951|S|1|51.81|0|1
A|BMNR|20250701|09:43:25.014933|S|12|51.51|0|12
A|BMNR|20250701|09:43:25.134560|S|1|51.51|0|1
A|BMNR|20250701|09:43:26.267333|S|5|51.68|0|5
A|BMNR|20250701|09:43:26.490600|S|1|51.48|0|1
A|BMNR|20250701|09:43:26.490613|S|1|51.48|0|1
A|BMNR|20250701|09:43:26.490654|S|9|51.46|0|9
A|BMNR|20250701|09:43:26.490654|S|81|51.48|0|81
A|BMNR|20250701|09:43:26.782032|S|1|51.46|0|1
A|BMNR|20250701|09:43:26.813387|S|6|51.46|0|6
A|BMNR|20250701|09:43:26.842828|S|1|51.51|0|1
A|BMNR|20250701|09:43:26.867115|S|4|51.51|0|4
A|BMNR|20250701|09:43:27.482019|S|95|51.2|0|95
A|BMNR|20250701|09:43:27.627443|E|10|51.05|0|10
A|BMNR|20250701|09:43:27.805550|S|100|51.08|0|100
A|BMNR|20250701|09:43:27.805550|S|90|51.05|0|90
A|BMNR|20250701|09:43:27.805550|S|2231|51|0|2231
A|BMNR|20250701|09:43:27.806794|S|101|51|0|101
A|BMNR|20250701|09:43:27.834261|E|10|51|0|10
A|BMNR|20250701|09:43:27.834278|E|100|51|0|100
A|BMNR|20250701|09:43:27.845004|S|100|51|0|100
A|BMNR|20250701|09:43:27.868417|S|241|51|0|241
A|BMNR|20250701|09:43:27.918648|S|100|51.08|0|100
A|BMNR|20250701|09:43:28.001112|S|400|51|0|400
A|BMNR|20250701|09:43:28.093402|S|100|51|0|100
A|BMNR|20250701|09:43:28.136931|S|100|51|0|100
A|BMNR|20250701|09:43:28.146308|S|95|51|0|95
A|BMNR|20250701|09:43:28.240170|S|5|51.02|0|5
A|BMNR|20250701|09:43:28.260142|S|4|51|0|4
A|BMNR|20250701|09:43:28.334658|S|3|51|0|3
A|BMNR|20250701|09:43:28.442186|S|720|50.91|0|720
A|BMNR|20250701|09:43:28.442186|S|100|50.91|0|100
A|BMNR|20250701|09:43:28.501863|S|80|50.91|0|80
A|BMNR|20250701|09:43:28.501863|S|70|50.91|0|70
A|BMNR|20250701|09:43:28.501864|S|100|50.9|0|100
A|BMNR|20250701|09:43:28.543572|S|4|50.9|0|4
A|BMNR|20250701|09:43:30.090530|E|50|50.9|0|50
A|BMNR|20250701|09:43:30.395689|E|35|50.9|0|35
A|BMNR|20250701|09:43:30.519327|E|10|50.9|0|10
A|BMNR|20250701|09:43:30.519328|S|25|50.9|0|25
A|BMNR|20250701|09:43:30.519328|E|45|50.9|0|45
A|BMNR|20250701|09:43:31.891570|E|500|50.9|0|500
A|BMNR|20250701|09:43:32.358643|E|2|50.9|0|2
A|BMNR|20250701|09:43:32.388735|E|100|50.9|0|100
A|BMNR|20250701|09:43:33.463012|E|3|50.9|0|3
A|BMNR|20250701|09:43:33.463012|E|7|50.9|0|7
A|BMNR|20250701|09:43:34.064522|E|1|50.9|0|1
A|BMNR|20250701|09:43:35.002767|E|92|50.9|0|92
A|BMNR|20250701|09:43:35.002767|S|100|50.9|0|100
A|BMNR|20250701|09:43:35.002767|E|8|50.9|0|8
A|BMNR|20250701|09:43:35.361855|E|2|50.9|0|2
A|BMNR|20250701|09:43:35.361855|S|3|50.9|0|3
A|BMNR|20250701|09:43:35.667250|S|1|50.9|0|1
A|BMNR|20250701|09:43:36.112046|S|50|50.9|0|50
A|BMNR|20250701|09:43:37.011576|S|1|50.9|0|1
A|BMNR|20250701|09:43:37.099512|S|19|50.9|0|19
A|BMNR|20250701|09:43:38.334941|S|10|50.9|0|10
A|BMNR|20250701|09:43:40.396479|S|19|50.9|0|19
A|BMNR|20250701|09:43:40.396479|S|16|50.9|0|16
A|BMNR|20250701|09:43:40.499521|S|35|50.9|0|35
A|BMNR|20250701|09:43:41.692894|S|5|50.9|0|5
A|BMNR|20250701|09:43:42.355135|S|5|50.9|0|5
A|BMNR|20250701|09:43:42.919349|S|19|50.9|0|19
A|BMNR|20250701|09:43:43.085600|S|17|50.9|0|17
A|BMNR|20250701|09:43:43.085600|E|25|50.9|0|25
A|BMNR|20250701|09:48:43.698669|S|55023|48.53|63133|34915
A|BMNR|20250701|09:48:43.698669|E|55023|48.53|63133|5249
A|BMNR|20250701|09:48:43.704465|S|50|48.79|0|50
A|BMNR|20250701|09:48:43.704468|S|5|48.79|0|5
A|BMNR|20250701|09:48:43.708693|E|5|49|0|5
A|BMNR|20250701|09:48:43.708768|S|6|49.5|0|6
A|BMNR|20250701|09:48:43.708769|E|4|49.5|0|4
A|BMNR|20250701|09:48:43.708769|S|94|49.5|0|94
A|BMNR|20250701|09:48:43.708770|E|3|49.5|0|3
A|BMNR|20250701|09:48:43.708770|E|310|49.9|0|310
A|BMNR|20250701|09:48:43.726041|S|2|48.5|0|2
A|BMNR|20250701|09:48:43.726041|S|2|48.5|0|2
A|BMNR|20250701|09:48:43.726041|S|10|48.5|0|10
A|BMNR|20250701|09:48:43.729027|E|400|48.44|0|400
A|BMNR|20250701|09:48:43.731681|S|20|48.4|0|20
A|BMNR|20250701|09:48:43.734392|E|50|48.3|0|50
A|BMNR|20250701|09:48:43.734393|E|45|48.3|0|45
A|BMNR|20250701|09:48:43.743166|S|9|48.05|0|9
A|BMNR|20250701|09:48:43.746950|S|18|48.03|0|18
A|BMNR|20250701|09:48:43.791155|S|4|49|0|4
A|BMNR|20250701|09:48:46.199733|S|6|49|0|6
A|BMNR|20250701|09:48:48.772938|S|10|48.98|0|10
A|BMNR|20250701|09:48:51.678294|S|16|48.555|0|16
A|BMNR|20250701|09:48:56.030399|S|7|49.53|0|7
A|BMNR|20250701|09:48:56.032622|S|3|49.53|0|3
A|BMNR|20250701|09:48:56.032779|E|190|49.9|0|190
A|BMNR|20250701|09:48:56.033994|E|100|49.99|0|100
A|BMNR|20250701|09:48:56.042602|E|76|50|0|76
A|BMNR|20250701|09:48:56.042602|E|100|50|0|100
A|BMNR|20250701|09:48:56.042602|E|100|50|0|100
A|BMNR|20250701|09:48:57.219682|S|20|49.99|0|20
A|BMNR|20250701|09:48:58.032961|S|1|49.9|0|1
A|BMNR|20250701|09:48:58.032961|S|2|49.99|0|2
A|BMNR|20250701|09:48:58.920018|S|100|49.04|0|100
A|BMNR|20250701|09:48:58.920651|S|1|49|0|1
A|BMNR|20250701|09:48:58.922555|S|49|49|0|49
A|BMNR|20250701|09:49:00.557185|S|5|48.54|0|5
A|BMNR|20250701|09:49:00.557185|S|100|48.37|0|100
A|BMNR|20250701|09:49:00.976310|S|1|48.35|0|1
A|BMNR|20250701|09:49:01.395592|S|50|48.27|0|50
A|BMNR|20250701|09:49:02.186241|S|10|48.25|0|10
A|BMNR|20250701|09:49:03.280947|S|2|48.72|0|2
A|BMNR|20250701|09:49:03.280947|S|100|48.72|0|100
A|BMNR|20250701|09:49:04.722481|S|1|48.11|0|1
A|BMNR|20250701|09:49:04.760726|S|1|48.11|0|1
A|BMNR|20250701|09:49:04.789404|S|1|48.11|0|1
A|BMNR|20250701|09:49:04.829790|S|1|48.11|0|1
A|BMNR|20250701|09:49:04.830345|S|1|48.11|0|1
A|BMNR|20250701|09:49:04.830374|S|38|48.11|0|38
A|BMNR|20250701|09:49:04.830374|S|1|48.1|0|1
A|BMNR|20250701|09:49:04.972438|S|100|48.075|0|100
A|BMNR|20250701|09:49:04.992531|S|1|48.02|0|1
A|BMNR|20250701|09:49:05.113522|S|6|48.02|0|6
A|BMNR|20250701|09:49:05.113522|S|1|48.02|0|1
A|BMNR|20250701|09:49:05.113522|S|100|48.02|0|100
A|BMNR|20250701|09:49:05.113522|S|30|48.02|0|30
A|BMNR|20250701|09:49:05.113523|S|1|48.02|0|1
A|BMNR|20250701|09:49:05.301882|S|1|47.77|0|1
A|BMNR|20250701|09:49:05.301883|S|2|47.75|0|2
A|BMNR|20250701|09:49:05.301883|S|45|47.72|0|45
A|BMNR|20250701|09:49:05.301883|S|2|47.77|0|2
A|BMNR|20250701|09:49:05.302035|S|50|47.72|0|50
A|BMNR|20250701|09:49:05.302244|S|5|47.72|0|5
A|BMNR|20250701|09:49:05.305557|S|20|47.65|0|20
A|BMNR|20250701|09:49:05.305557|S|2|47.69|0|2
A|BMNR|20250701|09:49:05.305557|S|1|47.7|0|1
A|BMNR|20250701|09:49:05.305557|S|1|48|0|1
A|BMNR|20250701|09:49:05.305557|S|50|47.65|0|50
A|BMNR|20250701|09:49:05.407172|S|20|47.6|0|20
A|BMNR|20250701|09:49:05.637005|S|1|47.21|0|1
A|BMNR|20250701|09:49:05.697708|S|250|47.01|0|250
A|BMNR|20250701|09:49:05.874032|S|125|46.97|0|125
A|BMNR|20250701|09:49:05.874066|S|20|46.96|0|20
A|BMNR|20250701|09:49:05.874067|S|2|46.9|0|2
A|BMNR|20250701|09:49:05.875337|S|1|46.85|0|1
A|BMNR|20250701|09:49:05.875338|S|10|46.85|0|10
A|BMNR|20250701|09:49:05.903997|E|250|46.8|0|250
A|BMNR|20250701|09:49:05.903997|E|20|46.8|0|20
A|BMNR|20250701|09:49:05.909216|E|5|46.65|0|5
A|BMNR|20250701|09:49:05.909217|E|100|46.65|0|100
A|BMNR|20250701|09:49:05.909217|E|245|46.65|0|245
A|BMNR|20250701|09:49:05.910394|S|11|46.65|0|11
A|BMNR|20250701|09:49:05.912711|E|89|46.65|0|89
A|BMNR|20250701|09:49:05.912711|E|100|46.65|0|100
A|BMNR|20250701|09:49:05.912711|E|711|46.65|0|711
A|BMNR|20250701|09:49:05.915128|S|100|46.65|0|100
A|BMNR|20250701|09:49:05.915627|S|100|46.65|0|100
A|BMNR|20250701|09:49:05.915628|S|111|46.65|0|111
A|BMNR|20250701|09:49:05.915667|E|100|46.65|0|100
A|BMNR|20250701|09:49:05.915667|E|307|46.65|0|307
A|BMNR|20250701|09:49:05.916114|S|100|46.65|0|100
A|BMNR|20250701|09:49:05.916114|S|100|46.65|0|100
A|BMNR|20250701|09:49:05.918491|E|100|46.65|0|100
A|BMNR|20250701|09:49:05.918491|E|100|46.65|0|100
A|BMNR|20250701|09:49:05.921212|E|100|46.72|0|100
A|BMNR|20250701|09:49:05.921212|E|100|46.65|0|100
A|BMNR|20250701|09:49:06.189529|S|5|46.8|0|5
A|BMNR|20250701|09:49:09.552686|S|2|47.09|0|2
A|BMNR|20250701|09:49:09.884569|S|3|47.08|0|3
A|BMNR|20250701|09:49:09.916582|S|4|47.09|0|4
A|BMNR|20250701|09:49:09.936182|S|3|47.08|0|3
A|BMNR|20250701|09:49:09.999885|S|3|47.08|0|3
A|BMNR|20250701|09:49:10.111243|S|4|47.09|0|4
A|BMNR|20250701|09:49:10.345525|S|4|47.08|0|4
A|BMNR|20250701|09:49:10.414082|S|6|47.08|0|6
A|BMNR|20250701|09:49:13.748344|S|61|47.4|0|61
A|BMNR|20250701|09:49:13.748361|S|36|47.4|0|36
A|BMNR|20250701|09:49:13.748372|S|12|47.4|0|12
A|BMNR|20250701|09:49:13.748471|S|1|47.4|0|1
A|BMNR|20250701|09:49:13.748471|S|10|47.4|0|10
A|BMNR|20250701|09:49:13.748564|S|1|47.4|0|1
A|BMNR|20250701|09:49:13.749286|S|2|47.41|0|2
A|BMNR|20250701|09:49:13.749286|S|28|47.4|0|28
A|BMNR|20250701|09:49:14.386635|S|1|47.05|0|1
A|BMNR|20250701|09:49:14.386734|S|16|47.05|0|16
A|BMNR|20250701|09:49:14.389164|S|40|47|0|40
A|BMNR|20250701|09:49:14.409448|S|20|46.54|0|20
A|BMNR|20250701|09:49:14.409449|S|1|46.54|0|1
A|BMNR|20250701|09:49:14.415426|S|10|46.5|0|10
A|BMNR|20250701|09:49:14.423623|S|10|46.45|0|10
A|BMNR|20250701|09:49:14.426119|S|3|46.4|0|3
A|BMNR|20250701|09:49:14.426120|S|7|46.4|0|7
A|BMNR|20250701|09:49:14.427544|S|5|46.33|0|5
A|BMNR|20250701|09:49:16.455070|S|44|46.06|0|44
A|BMNR|20250701|09:49:16.617032|S|500|46.09|0|500
A|BMNR|20250701|09:49:16.734073|S|56|46.06|0|56
A|BMNR|20250701|09:49:16.781689|E|109|46|0|109
A|BMNR|20250701|09:49:16.781689|E|2|46|0|2
A|BMNR|20250701|09:49:16.781689|E|2|46|0|2
A|BMNR|20250701|09:49:16.781689|E|25|46|0|25
A|BMNR|20250701|09:49:16.781690|E|18|46|0|18
A|BMNR|20250701|09:49:16.781692|E|2|46|0|2
A|BMNR|20250701|09:49:16.781692|E|1|46|0|1
A|BMNR|20250701|09:49:16.781692|E|100|46|0|100
A|BMNR|20250701|09:49:16.781693|E|20|46|0|20
A|BMNR|20250701|09:49:16.781693|E|11|46|0|11
A|BMNR|20250701|09:49:16.781693|E|10|46|0|10
A|BMNR|20250701|09:49:16.781694|E|1|46|0|1
A|BMNR|20250701|09:49:16.781694|E|10|46|0|10
A|BMNR|20250701|09:49:16.781694|E|1|46|0|1
A|BMNR|20250701|09:49:16.781694|E|1|46|0|1
A|BMNR|20250701|09:49:16.781695|E|5|46|0|5
A|BMNR|20250701|09:49:16.781695|E|30|46|0|30
A|BMNR|20250701|09:49:16.781695|E|15|46|0|15
A|BMNR|20250701|09:49:16.781695|E|22|46|0|22
A|BMNR|20250701|09:49:16.781695|E|50|46|0|50
A|BMNR|20250701|09:49:16.781696|E|25|46|0|25
A|BMNR|20250701|09:49:16.781696|E|15|46|0|15
A|BMNR|20250701|09:49:16.781696|E|50|46|0|50
A|BMNR|20250701|09:49:16.781696|E|40|46|0|40
A|BMNR|20250701|09:49:16.781697|E|100|46|0|100
A|BMNR|20250701|09:49:16.781697|E|10|46|0|10
A|BMNR|20250701|09:49:16.781697|E|25|46|0|25
A|BMNR|20250701|09:49:17.827147|S|1|46|0|1
A|BMNR|20250701|09:49:18.391680|S|1|46.03|0|1
A|BMNR|20250701|09:49:18.391746|S|43|46.03|0|43
A|BMNR|20250701|09:49:18.596500|S|1|46.2|0|1
A|BMNR|20250701|09:49:19.038692|S|6|46.02|0|6
A|BMNR|20250701|09:49:19.038720|S|12|46.02|0|12
A|BMNR|20250701|09:49:19.038721|S|72|46.02|0|72
A|BMNR|20250701|09:49:19.283543|S|21|46.06|0|21
A|BMNR|20250701|09:49:19.399019|S|24|46.2|0|24
A|BMNR|20250701|09:49:19.471364|S|3|46.4|0|3
A|BMNR|20250701|09:49:20.258099|S|10|46.23|0|10
A|BMNR|20250701|09:49:20.261251|S|22|46.4|0|22
A|BMNR|20250701|09:49:22.151983|S|1|46.45|0|1
A|BMNR|20250701|09:49:22.152026|S|4|46.45|0|4
A|BMNR|20250701|09:49:22.613709|E|1|46.71|0|1
A|BMNR|20250701|09:49:22.613710|E|16|46.575|0|16
A|BMNR|20250701|09:49:22.817752|S|88|46.575|0|88
A|BMNR|20250701|09:49:22.845425|S|9|46.2|0|9
A|BMNR|20250701|09:49:22.845437|S|24|46.2|0|24
A|BMNR|20250701|09:49:22.845447|S|6|46.2|0|6
A|BMNR|20250701|09:49:22.845481|S|26|46.2|0|26
A|BMNR|20250701|09:49:24.771738|S|50|46.45|0|50
A|BMNR|20250701|09:49:26.522050|S|1|46.68|0|1
A|BMNR|20250701|09:49:28.201461|S|1|46.6|0|1
A|BMNR|20250701|09:49:28.385727|S|30|46.93|0|30
A|BMNR|20250701|09:49:29.359073|S|1|46.32|0|1
A|BMNR|20250701|09:49:29.508834|S|71|46.38|0|71
A|BMNR|20250701|09:49:29.516023|S|2|46.32|0|2
A|BMNR|20250701|09:49:31.489554|S|2|46.56|0|2
A|BMNR|20250701|09:49:32.160149|S|38|46.2|0|38
A|BMNR|20250701|09:49:32.252771|S|24|46.5|0|24
A|BMNR|20250701|09:49:32.258404|S|1|46.5|0|1
A|BMNR|20250701|09:49:32.877676|S|91|46.2|0|91
A|BMNR|20250701|09:49:32.884483|E|100|46.2|0|100
A|BMNR|20250701|09:49:32.884503|S|1|46.2|0|1
A|BMNR|20250701|09:49:32.884503|S|1|46.2|0|1
A|BMNR|20250701|09:49:32.884503|S|443|46.2|0|443
A|BMNR|20250701|09:49:32.884992|S|1|46.1|0|1
A|BMNR|20250701|09:49:32.885895|S|100|46.1|0|100
A|BMNR|20250701|09:49:32.885895|S|99|46.1|0|99
A|BMNR|20250701|09:49:32.886552|S|1|46.05|0|1
A|BMNR|20250701|09:49:33.021763|S|4|45.81|0|4
A|BMNR|20250701|09:49:33.021763|S|15|45.95|0|15
A|BMNR|20250701|09:49:33.023100|S|10|45.8|0|10
A|BMNR|20250701|09:49:33.023100|S|1|45.8|0|1
A|BMNR|20250701|09:49:33.023101|S|5|45.8|0|5
A|BMNR|20250701|09:49:33.023101|S|30|45.8|0|30
A|BMNR|20250701|09:49:36.235539|E|2|45.59|0|2
A|BMNR|20250701|09:49:36.847772|S|42|45.63|0|42
A|BMNR|20250701|09:49:37.164116|S|100|46|0|100
A|BMNR|20250701|09:49:37.621482|S|1|46.22|0|1
A|BMNR|20250701|09:49:37.621551|S|1|46.22|0|1
A|BMNR|20250701|09:49:37.859346|S|1|46.3|0|1
A|BMNR|20250701|09:49:37.859929|S|4|46.3|0|4
A|BMNR|20250701|09:49:38.818675|S|100|46.24|0|100
A|BMNR|20250701|09:49:43.315302|S|91|46.5|0|91
A|BMNR|20250701|09:49:44.931884|S|46|46.56|0|46
A|BMNR|20250701|09:49:44.932579|S|54|46.56|0|54
A|BMNR|20250701|09:49:46.141884|S|10|47|0|10
A|BMNR|20250701|09:49:56.257683|S|3|47.275|0|3
A|BMNR|20250701|09:49:57.262112|S|50|47.27|0|50
A|BMNR|20250701|09:49:57.493195|S|100|47.27|0|100
A|BMNR|20250701|09:49:57.913927|S|10|47|0|10
A|BMNR|20250701|09:49:57.913968|S|40|47|0|40
A|BMNR|20250701|09:49:57.913968|S|40|47|0|40
A|BMNR|20250701|09:49:57.913968|S|4|47|0|4
A|BMNR|20250701|09:49:57.913969|S|10|46.98|0|10
A|BMNR|20250701|09:50:03.457142|S|14|47|0|14
A|BMNR|20250701|09:50:03.457179|S|1|47|0|1
A|BMNR|20250701|09:50:03.457179|S|5|47|0|5
A|BMNR|20250701|09:50:03.457180|S|16|47|0|16
A|BMNR|20250701|09:50:03.457352|S|16|47|0|16
A|BMNR|20250701|09:50:03.457788|S|163|47|0|163
A|BMNR|20250701|09:50:03.936925|S|1|46.93|0|1
A|BMNR|20250701|09:50:03.937029|S|1|46.93|0|1
A|BMNR|20250701|09:50:03.937045|S|1|46.93|0|1
A|BMNR|20250701|09:50:03.937202|S|18|46.93|0|18
A|BMNR|20250701|09:50:03.937203|S|1|46.89|0|1
A|BMNR|20250701|09:50:04.547055|S|100|46.83|0|100
A|BMNR|20250701|09:50:04.664695|S|283|46.83|0|283
A|BMNR|20250701|09:50:06.060525|S|1|46.83|0|1
A|BMNR|20250701|09:50:06.064908|S|9|46.83|0|9
A|BMNR|20250701|09:50:06.165491|S|1|46.75|0|1
A|BMNR|20250701|09:50:06.166733|S|1|46.7|0|1
A|BMNR|20250701|09:50:06.166815|S|1|46.6|0|1
A|BMNR|20250701|09:50:06.168204|S|1|46.6|0|1
A|BMNR|20250701|09:50:06.613818|S|1|46.5|0|1
A|BMNR|20250701|09:50:06.614171|S|6|46.5|0|6
A|BMNR|20250701|09:50:06.614171|S|2|46.5|0|2
A|BMNR|20250701|09:50:06.614968|S|1|46.49|0|1
A|BMNR|20250701|09:50:06.614991|S|5|46.48|0|5
A|BMNR|20250701|09:50:09.171959|S|1|46.59|0|1
A|BMNR|20250701|09:50:09.172274|S|9|46.59|0|9
A|BMNR|20250701|09:50:09.991198|S|2|46.29|0|2
A|BMNR|20250701|09:50:11.850347|S|2|46.02|0|2
A|BMNR|20250701|09:50:12.178962|S|100|46.14|0|100
A|BMNR|20250701|09:50:12.398664|S|3|46.02|0|3
A|BMNR|20250701|09:50:12.447873|S|47|46|0|47
A|BMNR|20250701|09:50:12.447873|S|3|46|0|3
A|BMNR|20250701|09:50:12.447873|S|50|46|0|50
A|BMNR|20250701|09:50:12.539677|S|53|46|0|53
A|BMNR|20250701|09:50:12.539677|S|10|46|0|10
A|BMNR|20250701|09:50:12.540581|S|1|45.99|0|1
A|BMNR|20250701|09:50:12.592323|S|55|45.77|0|55
A|BMNR|20250701|09:50:12.833843|S|200|45.57|0|200
A|BMNR|20250701|09:50:13.536919|S|1|45.26|0|1
A|BMNR|20250701|09:50:13.537344|S|1|45.25|0|1
A|BMNR|20250701|09:50:13.545753|S|5|45.2|0|5
A|BMNR|20250701|09:50:13.607305|S|50|45.1|0|50
A|BMNR|20250701|09:50:17.037345|S|1|45.74|0|1
A|BMNR|20250701|09:50:17.294730|S|1|45.74|0|1
A|BMNR|20250701|09:50:18.014035|S|1|45.74|0|1
A|BMNR|20250701|09:50:18.014048|S|1|45.74|0|1
A|BMNR|20250701|09:50:18.111510|S|1|45.74|0|1
A|BMNR|20250701|09:50:18.415295|S|1|45.74|0|1
A|BMNR|20250701|09:50:19.839333|S|4|45.29|0|4
A|BMNR|20250701|09:50:19.864101|S|20|45.07|0|20
A|BMNR|20250701|09:50:19.864190|S|80|45.07|0|80
A|BMNR|20250701|09:50:19.864190|S|40|45.1|0|40
A|BMNR|20250701|09:50:26.254158|S|1|45.6|0|1
A|BMNR|20250701|09:50:26.435685|S|5|45.51|0|5
A|BMNR|20250701|09:50:27.878175|S|100|45.05|0|100
A|BMNR|20250701|09:50:27.883091|S|80|45.01|0|80
A|BMNR|20250701|09:50:27.884929|S|2|45|0|2
A|BMNR|20250701|09:50:27.884929|S|1|45|0|1
A|BMNR|20250701|09:50:27.884929|S|5|45|0|5
A|BMNR|20250701|09:50:27.884929|S|1|45.01|0|1
A|BMNR|20250701|09:50:27.884930|S|1|45|0|1
A|BMNR|20250701|09:50:27.884931|S|30|45|0|30
A|BMNR|20250701|09:50:27.884931|S|5|45|0|5
A|BMNR|20250701|09:50:27.884932|S|67|45|0|67
A|BMNR|20250701|09:50:28.859567|S|200|45.08|0|200
A|BMNR|20250701|09:50:29.473223|S|10|45.24|0|10
A|BMNR|20250701|09:50:29.488236|S|10|45.24|0|10
A|BMNR|20250701|09:50:33.027243|S|20|45.15|0|20
A|BMNR|20250701|09:50:34.988853|S|1|45|0|1
A|BMNR|20250701|09:50:35.418892|S|99|45|0|99
A|BMNR|20250701|09:50:35.968628|S|10|45|0|10
A|BMNR|20250701|09:50:35.968628|S|15|45|0|15
A|BMNR|20250701|09:50:35.968628|S|2|45|0|2
A|BMNR|20250701|09:50:35.968628|S|10|45|0|10
A|BMNR|20250701|09:50:35.968629|S|5|45|0|5
A|BMNR|20250701|09:50:35.968630|S|3|45|0|3
A|BMNR|20250701|09:50:35.968630|S|35|45|0|35
A|BMNR|20250701|09:50:35.968631|S|10|45|0|10
A|BMNR|20250701|09:50:35.968631|S|20|45|0|20
A|BMNR|20250701|09:50:35.968631|S|3|45|0|3
A|BMNR|20250701|09:50:35.968631|S|20|45|0|20
A|BMNR|20250701|09:50:35.968631|S|1|45|0|1
A|BMNR|20250701|09:50:35.968632|S|1|45|0|1
A|BMNR|20250701|09:50:35.968632|S|5|45|0|5
A|BMNR|20250701|09:50:35.968632|S|10|45|0|10
A|BMNR|20250701|09:50:35.968632|S|25|45|0|25
A|BMNR|20250701|09:50:35.968632|S|2|45|0|2
A|BMNR|20250701|09:50:35.968633|S|55|45|0|55
A|BMNR|20250701|09:50:35.968633|S|20|45|0|20
A|BMNR|20250701|09:50:35.968633|S|348|45|0|348
A|BMNR|20250701|09:50:35.968633|S|100|45|0|100
A|BMNR|20250701|09:50:35.968633|S|300|45|0|300
A|BMNR|20250701|09:50:36.381910|S|14|45|0|14
A|BMNR|20250701|09:50:36.382364|S|638|45|0|638
A|BMNR|20250701|09:50:36.382365|S|100|45|0|100
A|BMNR|20250701|09:50:36.382365|S|15|45|0|15
A|BMNR|20250701|09:50:36.382365|S|1|45|0|1
A|BMNR|20250701|09:50:36.382365|S|10|45|0|10
A|BMNR|20250701|09:50:36.382367|S|50|45|0|50
A|BMNR|20250701|09:50:36.382367|S|200|45|0|200
A|BMNR|20250701|09:50:36.382367|S|2|45|0|2
A|BMNR|20250701|09:50:36.382368|S|100|45|0|100
A|BMNR|20250701|09:50:36.382368|S|200|45|0|200
A|BMNR|20250701|09:50:36.385682|S|5|44.8|0|5
A|BMNR|20250701|09:50:36.385682|S|30|44.8|0|30
A|BMNR|20250701|09:50:36.389954|S|200|44.5|0|200
A|BMNR|20250701|09:50:36.433845|E|5|44.48|0|5
A|BMNR|20250701|09:50:36.433846|E|6|44.45|0|6
A|BMNR|20250701|09:50:36.479462|E|1|44.41|0|1
A|BMNR|20250701|09:50:36.479462|E|50|44.36|0|50
A|BMNR|20250701|09:50:40.728754|S|120|44.55|0|120
A|BMNR|20250701|09:50:41.598413|S|1|44.99|0|1
A|BMNR|20250701|09:50:41.598456|S|1|44.99|0|1
A|BMNR|20250701|09:50:41.598681|E|50|45|0|50
A|BMNR|20250701|09:50:41.600577|S|1|45.11|0|1
A|BMNR|20250701|09:50:42.490858|S|33|45.41|0|33
A|BMNR|20250701|09:50:42.494567|S|66|45.41|0|66
A|BMNR|20250701|09:50:42.651966|S|1|45.61|0|1
A|BMNR|20250701|09:50:42.653489|S|4|45.61|0|4
A|BMNR|20250701|09:50:43.016985|S|50|46|0|50
A|BMNR|20250701|09:50:43.690641|S|100|45.25|0|100
A|BMNR|20250701|09:50:43.690641|S|100|45.25|0|100
A|BMNR|20250701|09:50:43.760086|S|33|45|0|33
A|BMNR|20250701|09:50:43.760087|S|10|45|0|10
A|BMNR|20250701|09:50:49.137080|S|1|45.5|0|1
A|BMNR|20250701|09:50:49.137164|S|19|45.5|0|19
A|BMNR|20250701|09:50:53.541247|S|4|45.43|0|4
A|BMNR|20250701|09:50:53.541247|S|20|45.56|0|20
A|BMNR|20250701|09:51:00.136196|S|1|45.66|0|1
A|BMNR|20250701|09:51:00.136224|S|4|45.66|0|4
A|BMNR|20250701|09:51:05.244787|S|5|45.92|0|5
A|BMNR|20250701|09:51:05.446400|S|43|46|0|43
A|BMNR|20250701|09:51:05.446400|S|5|46|0|5
A|BMNR|20250701|09:51:05.446400|S|20|46|0|20
A|BMNR|20250701|09:51:05.451298|S|1|46.3|0|1
A|BMNR|20250701|09:51:05.451863|S|4|46.3|0|4
A|BMNR|20250701|09:51:05.451863|S|30|46.3|0|30
A|BMNR|20250701|09:51:05.705016|S|6|46.5|0|6
A|BMNR|20250701|09:51:07.014860|S|7|46.5|0|7
A|BMNR|20250701|09:51:07.812204|S|3|46.77|0|3
A|BMNR|20250701|09:51:07.812283|S|50|46.78|0|50
A|BMNR|20250701|09:51:07.812582|S|424|47|0|424
A|BMNR|20250701|09:51:07.812582|S|20|47|0|20
A|BMNR|20250701|09:51:07.812583|S|25|47|0|25
A|BMNR|20250701|09:51:07.812583|S|4|47|0|4
A|BMNR|20250701|09:51:08.853846|S|50|46.59|0|50
A|BMNR|20250701|09:51:10.272688|S|66|46.59|0|66
A|BMNR|20250701|09:51:10.272713|S|12|46.59|0|12
A|BMNR|20250701|09:51:10.272713|S|2|46.59|0|2
A|BMNR|20250701|09:51:10.272714|S|40|46.59|0|40
A|BMNR|20250701|09:51:10.276419|S|60|46.59|0|60
A|BMNR|20250701|09:51:10.276420|S|99|46.59|0|99
A|BMNR|20250701|09:51:10.277209|S|1|46.59|0|1
A|BMNR|20250701|09:51:10.277209|S|101|46.59|0|101
A|BMNR|20250701|09:51:10.277209|S|100|46.59|0|100
A|BMNR|20250701|09:51:10.356149|S|100|46.59|0|100
A|BMNR|20250701|09:51:10.356149|S|80|46.59|0|80
A|BMNR|20250701|09:51:10.508495|S|20|46.59|0|20
A|BMNR|20250701|09:51:10.508495|S|100|46.59|0|100
A|BMNR|20250701|09:51:10.591208|S|100|46.59|0|100
A|BMNR|20250701|09:51:10.591253|S|100|46.59|0|100
A|BMNR|20250701|09:51:10.591792|S|100|46.59|0|100
A|BMNR|20250701|09:51:10.591793|S|623|46.59|0|623
A|BMNR|20250701|09:51:17.656924|S|5|46.48|0|5
A|BMNR|20250701|09:51:23.198576|S|22|46.45|0|22
A|BMNR|20250701|09:51:25.843286|S|46|46.8|0|46
A|BMNR|20250701|09:51:25.843545|S|4|46.8|0|4
A|BMNR|20250701|09:51:26.846257|S|14|46|0|14
A|BMNR|20250701|09:51:26.846257|S|1|46|0|1
A|BMNR|20250701|09:51:26.846257|S|10|46|0|10
A|BMNR|20250701|09:51:26.846257|S|5|46.23|0|5
A|BMNR|20250701|09:51:26.846257|S|10|46|0|10
A|BMNR|20250701|09:51:26.846259|S|1|46|0|1
A|BMNR|20250701|09:51:26.846259|S|10|46|0|10
A|BMNR|20250701|09:51:26.846259|S|11|45.9|0|11
A|BMNR|20250701|09:51:26.854976|S|3|45.5|0|3
A|BMNR|20250701|09:51:27.515076|S|900|46.64|0|900
A|BMNR|20250701|09:51:30.602130|S|100|46.89|0|100
A|BMNR|20250701|09:51:32.837972|S|100|46.91|0|100
A|BMNR|20250701|09:51:33.569469|S|75|46.91|0|75
A|BMNR|20250701|09:51:33.570381|S|22|46.91|0|22
A|BMNR|20250701|09:51:43.199312|S|40|46.68|0|40
A|BMNR|20250701|09:51:43.528305|S|10|46.99|0|10
A|BMNR|20250701|09:51:43.983180|S|1|46.99|0|1
A|BMNR|20250701|09:51:43.983681|S|1|47|0|1
A|BMNR|20250701|09:51:43.984713|S|8|47|0|8
A|BMNR|20250701|09:51:43.984714|S|10|47.13|0|10
A|BMNR|20250701|09:51:45.542468|S|1|47|0|1
A|BMNR|20250701|09:51:47.306011|S|15|47.42|0|15
A|BMNR|20250701|09:51:50.470093|S|12|47.44|0|12
A|BMNR|20250701|09:51:50.470106|S|6|47.44|0|6
A|BMNR|20250701|09:51:50.492560|S|32|47.44|0|32
A|BMNR|20250701|09:51:54.740740|S|150|47.31|0|150
A|BMNR|20250701|09:51:56.274298|S|100|47.275|0|100
A|BMNR|20250701|09:52:04.697285|S|100|47.85|0|100
A|BMNR|20250701|09:52:08.137632|S|100|47.75|0|100
A|BMNR|20250701|09:52:08.137632|S|3|47.75|0|3
A|BMNR|20250701|09:52:08.137632|S|1|47.75|0|1
A|BMNR|20250701|09:52:08.137633|S|20|47.75|0|20
A|BMNR|20250701|09:52:08.572009|S|76|47.65|0|76
A|BMNR|20250701|09:52:08.593646|S|1|47.6|0|1
A|BMNR|20250701|09:52:08.596125|S|250|47.49|0|250
A|BMNR|20250701|09:52:08.596693|S|3|47.46|0|3
A|BMNR|20250701|09:52:08.596694|S|57|47.46|0|57
A|BMNR|20250701|09:52:11.810794|S|5|48|0|5
A|BMNR|20250701|09:52:13.800861|S|100|47.98|0|100
A|BMNR|20250701|09:52:13.968765|S|50|48|0|50
A|BMNR|20250701|09:52:15.446087|S|6|47.59|0|6
A|BMNR|20250701|09:52:15.446120|S|114|47.59|0|114
A|BMNR|20250701|09:52:15.449426|S|780|47.59|0|780
A|BMNR|20250701|09:52:15.450001|S|75|47.59|0|75
A|BMNR|20250701|09:52:17.682409|S|65|47.88|0|65
A|BMNR|20250701|09:52:17.696795|S|10|47.62|0|10
A|BMNR|20250701|09:52:22.738076|E|15|48|0|15
A|BMNR|20250701|09:52:22.738076|S|10|48|0|10
A|BMNR|20250701|09:52:23.606790|S|695|47.78|0|695
A|BMNR|20250701|09:52:23.631737|S|10|47.5|0|10
A|BMNR|20250701|09:52:23.634736|S|32|47.46|0|32
A|BMNR|20250701|09:52:23.635762|S|5|47.4|0|5
A|BMNR|20250701|09:52:25.508325|S|10|47.42|0|10
A|BMNR|20250701|09:52:26.657697|S|1|47.42|0|1
A|BMNR|20250701|09:52:26.658672|S|1|47.42|0|1
A|BMNR|20250701|09:52:26.659614|S|1|47.42|0|1
A|BMNR|20250701|09:52:26.927637|S|17|47.42|0|17
A|BMNR|20250701|09:52:27.592935|S|1|47|0|1
A|BMNR|20250701|09:52:27.699744|E|35|46.89|0|35
A|BMNR|20250701|09:52:27.875427|S|1|46.89|0|1
A|BMNR|20250701|09:52:27.896202|S|10|46.89|0|10
A|BMNR|20250701|09:52:27.896214|S|10|46.89|0|10
A|BMNR|20250701|09:52:27.897553|S|3|46.89|0|3
A|BMNR|20250701|09:52:27.898615|S|10|46.76|0|10
A|BMNR|20250701|09:52:27.899306|S|50|46.6|0|50
A|BMNR|20250701|09:52:27.899306|S|3|46.5|0|3
A|BMNR|20250701|09:52:27.899307|S|13|46.4|0|13
A|BMNR|20250701|09:52:27.899307|S|10|46.41|0|10
A|BMNR|20250701|09:52:28.842559|S|1|46.3|0|1
A|BMNR|20250701|09:52:28.858852|S|200|46.21|0|200
A|BMNR|20250701|09:52:29.156742|S|13|45.6|0|13
A|BMNR|20250701|09:52:29.159976|S|1|45.5|0|1
A|BMNR|20250701|09:52:29.159976|S|25|45.5|0|25
A|BMNR|20250701|09:52:29.159977|S|42|45.5|0|42
A|BMNR|20250701|09:52:29.159977|S|4|45.5|0|4
A|BMNR|20250701|09:52:29.164933|S|5|45.4|0|5
A|BMNR|20250701|09:52:29.169262|S|1|45.27|0|1
A|BMNR|20250701|09:52:29.170373|S|19|45.25|0|19
A|BMNR|20250701|09:52:29.171494|S|2|45.24|0|2
A|BMNR|20250701|09:52:29.195460|S|8|45.07|0|8
A|BMNR|20250701|09:52:38.158086|S|20|46.02|0|20
A|BMNR|20250701|09:52:38.158086|S|80|46|0|80
A|BMNR|20250701|09:52:38.158433|S|20|46|0|20
A|BMNR|20250701|09:52:39.143580|S|50|46.04|0|50
A|BMNR|20250701|09:52:53.132364|S|2|47|0|2
A|BMNR|20250701|09:52:53.132364|S|5|47|0|5
A|BMNR|20250701|09:53:08.953969|S|1|47.78|0|1
A|BMNR|20250701|09:53:08.954321|S|1|47.83|0|1
A|BMNR|20250701|09:53:08.954532|E|10|47.86|0|10
A|BMNR|20250701|09:53:08.954532|S|5|47.85|0|5
A|BMNR|20250701|09:53:09.325253|S|17|48|0|17
A|BMNR|20250701|09:53:09.325253|S|2|48|0|2
A|BMNR|20250701|09:53:11.178194|S|100|47.98|0|100
A|BMNR|20250701|09:53:12.715376|E|1|48|0|1
A|BMNR|20250701|09:53:12.715377|S|40|48.11|0|40
A|BMNR|20250701|09:53:12.715377|S|2|48.24|0|2
A|BMNR|20250701|09:53:12.720045|S|5|48.5|0|5
A|BMNR|20250701|09:53:12.720641|S|45|48.5|0|45
A|BMNR|20250701|09:53:15.672014|S|300|48.29|0|300
A|BMNR|20250701|09:53:15.737152|S|101|48.29|0|101
A|BMNR|20250701|09:53:15.917076|S|2|48.29|0|2
A|BMNR|20250701|09:53:18.458548|S|27|48.45|0|27
A|BMNR|20250701|09:53:18.459159|S|73|48.45|0|73
A|BMNR|20250701|09:53:22.238620|S|10|48.47|0|10
A|BMNR|20250701|09:53:23.103815|S|60|48.22|0|60
A|BMNR|20250701|09:53:23.103842|S|6|48.22|0|6
A|BMNR|20250701|09:53:23.103843|S|6|48.22|0|6
A|BMNR|20250701|09:53:23.103843|S|6|48.22|0|6
A|BMNR|20250701|09:53:23.103856|S|1|48.22|0|1
A|BMNR|20250701|09:53:23.106344|S|5|48|0|5
A|BMNR|20250701|09:53:23.106344|S|10|48|0|10
A|BMNR|20250701|09:53:23.106345|S|3|48|0|3
A|BMNR|20250701|09:53:23.106363|S|12|48|0|12
A|BMNR|20250701|09:53:23.106363|S|10|48|0|10
A|BMNR|20250701|09:53:23.115099|S|1|48|0|1
A|BMNR|20250701|09:53:26.844307|S|1|48.12|0|1
A|BMNR|20250701|09:53:29.915889|S|79|48|0|79
A|BMNR|20250701|09:53:29.915889|S|20|48|0|20
A|BMNR|20250701|09:53:30.479830|S|20|47.63|0|20
A|BMNR|20250701|09:53:30.481179|S|10|47.4|0|10
A|BMNR|20250701|09:53:32.461271|S|100|47.4|0|100
A|BMNR|20250701|09:53:35.510248|S|5|48.04|0|5
A|BMNR|20250701|09:53:36.260051|S|18|48|0|18
A|BMNR|20250701|09:53:37.471198|S|100|48|0|100
A|BMNR|20250701|09:53:48.715234|S|79|47.5|0|79
A|BMNR|20250701|09:53:48.715235|S|6|47.5|0|6
A|BMNR|20250701|09:53:48.734296|S|1|47.49|0|1
A|BMNR|20250701|09:53:48.734503|S|67|47.49|0|67
A|BMNR|20250701|09:53:49.117082|S|1|47.4|0|1
A|BMNR|20250701|09:53:49.118670|S|94|47.4|0|94
A|BMNR|20250701|09:53:49.310451|S|1|47|0|1
A|BMNR|20250701|09:53:49.310451|S|48|47|0|48
A|BMNR|20250701|09:53:49.310451|S|1|47|0|1
A|BMNR|20250701|09:53:49.501640|S|225|47|0|225
A|BMNR|20250701|09:53:49.636684|S|1000|47|0|1000
A|BMNR|20250701|09:53:49.651019|S|100|47|0|100
A|BMNR|20250701|09:53:49.837638|S|193|47|0|193
A|BMNR|20250701|09:54:06.426664|S|100|47|0|100
A|BMNR|20250701|09:54:09.217588|S|10|47|0|10
A|BMNR|20250701|09:54:11.566024|S|3|47|0|3
A|BMNR|20250701|09:54:11.698878|S|25|47|0|25
A|BMNR|20250701|09:54:12.019692|S|5|47|0|5
A|BMNR|20250701|09:54:17.367639|S|50|47.5|0|50
A|BMNR|20250701|09:54:20.071417|S|1|47.99|0|1
A|BMNR|20250701|09:54:20.071949|S|37|48|0|37
A|BMNR|20250701|09:54:20.071949|S|1|47.99|0|1
A|BMNR|20250701|09:54:20.072267|S|24|48|0|24
A|BMNR|20250701|09:54:20.072267|S|6|48|0|6
A|BMNR|20250701|09:54:20.072283|S|6|48|0|6
A|BMNR|20250701|09:54:20.072284|S|12|48|0|12
A|BMNR|20250701|09:54:20.072304|S|6|48|0|6
A|BMNR|20250701|09:54:20.072750|S|63|48|0|63
A|BMNR|20250701|09:54:20.073505|S|46|48|0|46
A|BMNR|20250701|09:54:20.073505|S|25|48|0|25
A|BMNR|20250701|09:54:20.073505|S|31|48|0|31
A|BMNR|20250701|09:54:20.073712|S|1|48.01|0|1
A|BMNR|20250701|09:54:21.231300|S|6|48.3|0|6
A|BMNR|20250701|09:54:21.231312|S|27|48.3|0|27
A|BMNR|20250701|09:54:21.562574|S|22|48.3|0|22
A|BMNR|20250701|09:54:25.899407|S|1|48.05|0|1
A|BMNR|20250701|09:54:29.479848|S|20|48.35|0|20
A|BMNR|20250701|09:54:31.333601|S|25|48.33|0|25
A|BMNR|20250701|09:54:31.333602|S|100|48.44|0|100
A|BMNR|20250701|09:54:31.333602|S|110|48.5|0|110
A|BMNR|20250701|09:54:31.333602|S|10|48.6|0|10
A|BMNR|20250701|09:54:31.333604|S|9|48.64|0|9
A|BMNR|20250701|09:54:31.333604|S|1|48.64|0|1
A|BMNR|20250701|09:54:31.780006|S|30|48.68|0|30
A|BMNR|20250701|09:54:31.780006|E|3|48.74|0|3
A|BMNR|20250701|09:54:32.575207|S|4|48.9|0|4
A|BMNR|20250701|09:54:32.613936|S|1|49|0|1
A|BMNR|20250701|09:54:34.559705|S|100|48.98|0|100
A|BMNR|20250701|09:54:35.561817|S|10|49.09|0|10
A|BMNR|20250701|09:54:36.898024|S|10|49.25|0|10
A|BMNR|20250701|09:54:36.898024|S|5|49.4|0|5
A|BMNR|20250701|09:54:36.898024|S|10|49.33|0|10
A|BMNR|20250701|09:54:36.898025|S|5|49.48|0|5
A|BMNR|20250701|09:54:36.898025|S|5|49.49|0|5
A|BMNR|20250701|09:54:36.898026|S|2000|49.67|0|2000
A|BMNR|20250701|09:54:36.898027|S|100|49.84|0|100
A|BMNR|20250701|09:54:36.898027|S|2|49.99|0|2
A|BMNR|20250701|09:54:36.898027|S|200|49.98|0|200
A|BMNR|20250701|09:54:36.898027|S|56|49.68|0|56
A|BMNR|20250701|09:54:36.898027|S|2|49.88|0|2
A|BMNR|20250701|09:54:36.898028|S|90|49.99|0|90
A|BMNR|20250701|09:54:37.094942|S|7|48.69|0|7
A|BMNR|20250701|09:54:38.240749|S|8|48.69|0|8
A|BMNR|20250701|09:54:39.061652|S|25|49|0|25
A|BMNR|20250701|09:54:39.061653|S|50|49|0|50
A|BMNR|20250701|09:54:40.289395|S|50|48.99|0|50
A|BMNR|20250701|09:54:40.289522|S|1|48.99|0|1
A|BMNR|20250701|09:54:40.289569|S|9|48.99|0|9
A|BMNR|20250701|09:54:41.671144|S|44|48.99|0|44
A|BMNR|20250701|09:55:01.286395|S|400|48.45|0|400
A|BMNR|20250701|09:55:01.286395|S|200|48.45|0|200
A|BMNR|20250701|09:55:01.394966|S|1|48.45|0|1
A|BMNR|20250701|09:55:01.395002|S|95|48.45|0|95
A|BMNR|20250701|09:55:04.362184|E|100|48.5|0|100
A|BMNR|20250701|09:55:13.123009|S|100|48.55|0|100
A|BMNR|20250701|09:55:14.120122|S|1|48.69|0|1
A|BMNR|20250701|09:55:14.162355|S|24|48.69|0|24
A|BMNR|20250701|09:55:17.600765|S|10|48.5|0|10
A|BMNR|20250701|09:55:22.805884|S|379|48.71|0|379
A|BMNR|20250701|09:55:23.907364|E|25|49|0|25
A|BMNR|20250701|09:55:23.907364|S|55|49|0|55
A|BMNR|20250701|09:55:23.907364|E|2|49|0|2
A|BMNR|20250701|09:55:23.907365|S|5|49|0|5
A|BMNR|20250701|09:55:23.965218|S|569|49.1|0|569
A|BMNR|20250701|09:55:23.967597|S|25|49.1|0|25
A|BMNR|20250701|09:55:23.967738|S|1|49.1|0|1
A|BMNR|20250701|09:55:23.968006|S|77|49.1|0|77
A|BMNR|20250701|09:55:24.391467|S|100|49.2|0|100
A|BMNR|20250701|09:55:24.393715|S|5|49.25|0|5
A|BMNR|20250701|09:55:24.394054|S|1|49.28|0|1
A|BMNR|20250701|09:55:24.615047|S|100|49.5|0|100
A|BMNR|20250701|09:55:31.806453|S|32|49.5|0|32
A|BMNR|20250701|09:55:33.469530|S|2|49.6|0|2
A|BMNR|20250701|09:55:35.542892|S|2|49.3|0|2
A|BMNR|20250701|09:55:39.090156|S|2|49.7|0|2
A|BMNR|20250701|09:55:41.192852|S|25|49.9|0|25
A|BMNR|20250701|09:55:41.195340|S|1|49.99|0|1
A|BMNR|20250701|09:55:42.119619|E|64|50|0|64
A|BMNR|20250701|09:55:42.119619|E|136|50|0|136
A|BMNR|20250701|09:55:42.496686|E|10|50|0|10
A|BMNR|20250701|09:55:42.524414|E|203|50|0|203
A|BMNR|20250701|09:55:42.529880|E|51|50|0|51
A|BMNR|20250701|09:55:42.641036|S|1|49.8|0|1
A|BMNR|20250701|09:55:42.946017|S|6|49.8|0|6
A|BMNR|20250701|09:55:42.946028|S|6|49.8|0|6
A|BMNR|20250701|09:55:43.196756|S|6|49.8|0|6
A|BMNR|20250701|09:55:43.196776|S|18|49.8|0|18
A|BMNR|20250701|09:55:43.196776|S|12|49.8|0|12
A|BMNR|20250701|09:55:43.197067|S|12|49.8|0|12
A|BMNR|20250701|09:55:43.197249|S|1|49.8|0|1
A|BMNR|20250701|09:55:43.198184|S|68|49.8|0|68
A|BMNR|20250701|09:55:43.198184|S|932|49.77|0|932
A|BMNR|20250701|09:55:43.198320|S|1|49.77|0|1
A|BMNR|20250701|09:55:43.198676|S|1|49.77|0|1
A|BMNR|20250701|09:55:43.198741|S|1|49.77|0|1
A|BMNR|20250701|09:55:43.465199|S|65|49.77|0|65
A|BMNR|20250701|09:55:43.841875|S|1|49.54|0|1
A|BMNR|20250701|09:55:43.842062|S|1|49.54|0|1
A|BMNR|20250701|09:55:43.842088|S|1|49.54|0|1
A|BMNR|20250701|09:55:47.620712|S|104|49.9|0|104
A|BMNR|20250701|09:55:51.190057|S|255|49.96|0|255
A|BMNR|20250701|09:55:51.537258|S|345|49.96|0|345
A|BMNR|20250701|09:55:51.537258|S|20|49.96|0|20
A|BMNR|20250701|09:55:51.883960|S|2|49.5|0|2
A|BMNR|20250701|09:55:51.888071|S|2|49.5|0|2
A|BMNR|20250701|09:55:51.888071|S|14|49.5|0|14
A|BMNR|20250701|09:55:51.888072|S|9|49.5|0|9
A|BMNR|20250701|09:55:52.079033|S|5|49.29|0|5
A|BMNR|20250701|09:55:53.775019|S|30|49|0|30
A|BMNR|20250701|09:55:53.775019|S|20|49|0|20
A|BMNR|20250701|09:55:53.775019|S|50|49|0|50
A|BMNR|20250701|09:55:53.775019|S|200|49|0|200
A|BMNR|20250701|09:55:53.775854|S|5|49|0|5
A|BMNR|20250701|09:55:53.775854|S|67|49|0|67
A|BMNR|20250701|09:55:53.785044|S|5|49|0|5
A|BMNR|20250701|09:55:53.890050|S|5|48.75|0|5
A|BMNR|20250701|09:55:53.890050|S|14|48.8|0|14
A|BMNR|20250701|09:55:54.679406|S|1|48.63|0|1
A|BMNR|20250701|09:55:54.685041|S|95|48.59|0|95
A|BMNR|20250701|09:55:54.686185|S|300|48.55|0|300
A|BMNR|20250701|09:55:54.693569|S|100|48.5|0|100
A|BMNR|20250701|09:55:54.693570|S|20|48.5|0|20
A|BMNR|20250701|09:55:54.693570|S|1|48.5|0|1
A|BMNR|20250701|09:55:54.693570|S|100|48.5|0|100
A|BMNR|20250701|09:55:54.693570|S|13|48.5|0|13
A|BMNR|20250701|09:55:54.694991|S|1|48.41|0|1
A|BMNR|20250701|09:55:54.699028|S|31|48.28|0|31
A|BMNR|20250701|09:55:54.703646|S|10|48.2|0|10
A|BMNR|20250701|09:55:54.706780|S|20|48.19|0|20
A|BMNR|20250701|09:55:54.709482|S|3|48.16|0|3
A|BMNR|20250701|09:55:55.531788|S|35|48.5|0|35
A|BMNR|20250701|09:56:10.234515|S|4|48.74|0|4
A|BMNR|20250701|09:56:10.234516|S|11|48.87|0|11
A|BMNR|20250701|09:56:10.239455|S|15|48.87|0|15
A|BMNR|20250701|09:56:10.239823|S|1|48.87|0|1
A|BMNR|20250701|09:56:10.240212|S|73|48.87|0|73
A|BMNR|20250701|09:56:13.440995|S|25|48.7|0|25
A|BMNR|20250701|09:56:22.337816|S|100|49.73|0|100
A|BMNR|20250701|09:56:22.338538|S|1|49.78|0|1
A|BMNR|20250701|09:56:22.360267|S|299|49.78|0|299
A|BMNR|20250701|09:56:22.381080|S|100|49.79|0|100
A|BMNR|20250701|09:56:23.868237|S|49|50|0|49
A|BMNR|20250701|09:56:27.300742|S|25|49.6|0|25
A|BMNR|20250701|09:56:27.409049|S|4|49.8|0|4
A|BMNR|20250701|09:56:27.410935|S|100|49.98|0|100
A|BMNR|20250701|09:56:27.412470|S|120|49.99|0|120
A|BMNR|20250701|09:56:27.606754|S|64|49.99|0|64
A|BMNR|20250701|09:56:28.165433|S|1|49.99|0|1
A|BMNR|20250701|09:56:28.337649|S|590|49.99|0|590
A|BMNR|20250701|09:56:28.441085|S|400|49.99|0|400
A|BMNR|20250701|09:56:28.936635|S|577|49.99|0|577
A|BMNR|20250701|09:56:29.089530|S|31|50|0|31
A|BMNR|20250701|09:56:29.089530|S|71|50|0|71
A|BMNR|20250701|09:56:29.089530|S|100|50|0|100
A|BMNR|20250701|09:56:29.950962|S|5|49.98|0|5
A|BMNR|20250701|09:56:30.613554|S|5|49.73|0|5
A|BMNR|20250701|09:56:30.752394|S|15|49.73|0|15
A|BMNR|20250701|09:56:30.753887|S|94|50|0|94
A|BMNR|20250701|09:56:30.756679|S|3|50|0|3
A|BMNR|20250701|09:56:30.756679|S|20|50|0|20
A|BMNR|20250701|09:56:30.756679|S|200|50|0|200
A|BMNR|20250701|09:56:30.756679|S|2335|50|0|2335
A|BMNR|20250701|09:56:30.756679|S|20|50|0|20
A|BMNR|20250701|09:56:30.756681|S|50|50|0|50
A|BMNR|20250701|09:56:30.756681|S|34|50|0|34
A|BMNR|20250701|09:56:30.756681|S|30|50|0|30
A|BMNR|20250701|09:56:30.757432|S|66|50|0|66
A|BMNR|20250701|09:56:30.757432|S|50|50|0|50
A|BMNR|20250701|09:56:30.757432|S|106|50|0|106
A|BMNR|20250701|09:56:30.757432|S|10|50|0|10
A|BMNR|20250701|09:56:30.883876|S|21|50|0|21
A|BMNR|20250701|09:56:31.438656|S|1400|50|0|1400
A|BMNR|20250701|09:56:31.439072|S|6|50|0|6
A|BMNR|20250701|09:56:31.439083|S|6|50|0|6
A|BMNR|20250701|09:56:31.558592|S|25|50|0|25
A|BMNR|20250701|09:56:31.586934|S|1|50|0|1
A|BMNR|20250701|09:56:32.234757|E|10|49.79|0|10
A|BMNR|20250701|09:56:32.285863|S|2185|50|0|2185
A|BMNR|20250701|09:56:32.285864|S|250|50|0|250
A|BMNR|20250701|09:56:32.285864|S|15|50|0|15
A|BMNR|20250701|09:56:32.285864|S|10|50|0|10
A|BMNR|20250701|09:56:32.285865|S|1120|50|0|1120
A|BMNR|20250701|09:56:32.288629|S|500|50|0|500
A|BMNR|20250701|09:56:32.288802|S|250|50|0|250
A|BMNR|20250701|09:56:32.289865|S|150|50|0|150
A|BMNR|20250701|09:56:32.290068|S|220|50|0|220
A|BMNR|20250701|09:56:32.295057|S|95|50.4|0|95
A|BMNR|20250701|09:56:32.295057|S|5|50.37|0|5
A|BMNR|20250701|09:56:32.295819|S|5|50.4|0|5
A|BMNR|20250701|09:56:32.295820|S|5|50.4|0|5
A|BMNR|20250701|09:56:35.270167|S|1|50.09|0|1
A|BMNR|20250701|09:56:35.398913|S|3|50.09|0|3
A|BMNR|20250701|09:56:36.258439|S|200|50|0|200
A|BMNR|20250701|09:56:36.296913|S|1|49.72|0|1
A|BMNR|20250701|09:56:39.928125|S|5|49.5|0|5
A|BMNR|20250701|09:56:39.933838|S|80|49.35|0|80
A|BMNR|20250701|09:56:40.496776|S|147|49.35|0|147
A|BMNR|20250701|09:56:40.647524|S|2|49.51|0|2
A|BMNR|20250701|09:56:40.648413|S|1|49.34|0|1
A|BMNR|20250701|09:56:40.815734|S|48|49.5|0|48
A|BMNR|20250701|09:56:40.815754|S|6|49.5|0|6
A|BMNR|20250701|09:56:40.815754|S|6|49.5|0|6
A|BMNR|20250701|09:56:40.930527|S|6|49.5|0|6
A|BMNR|20250701|09:56:40.930554|S|24|49.5|0|24
A|BMNR|20250701|09:56:40.930554|S|6|49.5|0|6
A|BMNR|20250701|09:56:40.930555|S|10|49.5|0|10
A|BMNR|20250701|09:56:40.980142|S|1|49.5|0|1
A|BMNR|20250701|09:56:41.482635|S|5|49.42|0|5
A|BMNR|20250701|09:56:41.497141|S|1|49|0|1
A|BMNR|20250701|09:56:41.498548|S|6|48.99|0|6
A|BMNR|20250701|09:56:41.499593|S|3|48.9|0|3
A|BMNR|20250701|09:56:41.500843|S|5|48.83|0|5
A|BMNR|20250701|09:56:41.507729|S|3|48.7|0|3
A|BMNR|20250701|09:56:41.511023|S|2|48.69|0|2
A|BMNR|20250701|09:56:41.974191|S|4|48.57|0|4
A|BMNR|20250701|09:56:41.980477|S|55|48.5|0|55
A|BMNR|20250701|09:56:41.980477|S|100|48.5|0|100
A|BMNR|20250701|09:56:41.985060|S|1|48.29|0|1
A|BMNR|20250701|09:56:42.330665|S|190|48.01|0|190
A|BMNR|20250701|09:56:42.332791|S|4|48|0|4
A|BMNR|20250701|09:56:42.332791|S|6|48|0|6
A|BMNR|20250701|09:56:42.332792|S|91|48|0|91
A|BMNR|20250701|09:56:42.390309|S|100|48|0|100
A|BMNR|20250701|09:56:42.390309|S|1|48|0|1
A|BMNR|20250701|09:56:42.390309|S|3|48|0|3
A|BMNR|20250701|09:56:42.390309|S|2|48|0|2
A|BMNR|20250701|09:56:42.390309|S|9|48|0|9
A|BMNR|20250701|09:56:42.390311|S|55|48|0|55
A|BMNR|20250701|09:56:42.390311|S|8|48|0|8
A|BMNR|20250701|09:56:42.813228|S|8|47.79|0|8
A|BMNR|20250701|09:56:43.318332|S|1|47.4|0|1
A|BMNR|20250701|09:56:43.319075|S|45|47.2|0|45
A|BMNR|20250701|09:56:43.319075|S|1|47.18|0|1
A|BMNR|20250701|09:56:43.319075|S|5|47.22|0|5
A|BMNR|20250701|09:56:43.319076|S|50|47.17|0|50
A|BMNR|20250701|09:56:43.320378|S|71|47.04|0|71
A|BMNR|20250701|09:56:43.320391|S|12|47.04|0|12
A|BMNR|20250701|09:56:43.320402|S|6|47.04|0|6
A|BMNR|20250701|09:56:43.481848|S|4|47.04|0|4
A|BMNR|20250701|09:56:43.483264|S|108|47|0|108
A|BMNR|20250701|09:56:43.485855|S|10|46.72|0|10
A|BMNR|20250701|09:56:43.485855|S|2|46.72|0|2
A|BMNR|20250701|09:56:43.485865|S|30|46.72|0|30
A|BMNR|20250701|09:56:43.485908|S|6|46.72|0|6
A|BMNR|20250701|09:56:43.485919|S|6|46.72|0|6
A|BMNR|20250701|09:56:43.486374|S|4|46.72|0|4
A|BMNR|20250701|09:56:43.486836|S|20|46.72|0|20
A|BMNR|20250701|09:56:43.489457|S|1|46.54|0|1
A|BMNR|20250701|09:56:43.491560|S|1|46.49|0|1
A|BMNR|20250701|09:56:43.492105|S|1|46.44|0|1
A|BMNR|20250701|09:56:43.494026|S|1|46.22|0|1
A|BMNR|20250701|09:56:44.493929|S|1|47.01|0|1
A|BMNR|20250701|09:56:45.391731|S|1|47.01|0|1
A|BMNR|20250701|09:56:45.391791|S|48|47.01|0|48
A|BMNR|20250701|09:56:45.392260|S|39|47.3|0|39
A|BMNR|20250701|09:56:45.392409|S|1|47.3|0|1
A|BMNR|20250701|09:56:45.392680|S|10|47.3|0|10
A|BMNR|20250701|09:56:46.394388|S|2|47.19|0|2
A|BMNR|20250701|09:56:46.551838|S|100|47.19|0|100
A|BMNR|20250701|09:56:46.551972|S|1|47.19|0|1
A|BMNR|20250701|09:56:46.552025|S|97|47.19|0|97
A|BMNR|20250701|09:56:46.930642|S|75|47.69|0|75
A|BMNR|20250701|09:56:47.971503|S|4|47.5|0|4
A|BMNR|20250701|09:56:48.490863|S|77|47.5|0|77
A|BMNR|20250701|09:56:48.490885|S|6|47.5|0|6
A|BMNR|20250701|09:56:48.490886|S|13|47.5|0|13
A|BMNR|20250701|09:56:55.630728|S|1|47.27|0|1
A|BMNR|20250701|09:56:57.194374|S|1|47.27|0|1
A|BMNR|20250701|09:57:02.517092|S|100|47.76|0|100
A|BMNR|20250701|09:57:09.494900|S|1|47.75|0|1
A|BMNR|20250701|09:57:10.621684|S|1|47.66|0|1
A|BMNR|20250701|09:57:10.991197|S|10|47.705|0|10
A|BMNR|20250701|09:57:11.944392|S|10|47.5|0|10
A|BMNR|20250701|09:57:12.064361|S|3|47.48|0|3
A|BMNR|20250701|09:57:12.145103|S|10|47.53|0|10
A|BMNR|20250701|09:57:13.614968|S|3|47.27|0|3
A|BMNR|20250701|09:57:16.932152|S|20|47.63|0|20
A|BMNR|20250701|09:57:28.187543|S|300|47.81|0|300
A|BMNR|20250701|09:57:28.189641|S|95|47.81|0|95
A|BMNR|20250701|09:57:28.190257|S|25|47.81|0|25
A|BMNR|20250701|09:57:33.155345|S|1|47.53|0|1
A|BMNR|20250701|09:57:34.433278|S|1|47.3|0|1
A|BMNR|20250701|09:57:34.433503|S|9|47.3|0|9
A|BMNR|20250701|09:57:35.101026|S|2|47.27|0|2
A|BMNR|20250701|09:57:37.380746|S|1|47.27|0|1
A|BMNR|20250701|09:57:39.837450|S|39|47.27|0|39
A|BMNR|20250701|09:57:45.625050|S|1|47|0|1
A|BMNR|20250701|09:57:45.633746|S|1|47|0|1
A|BMNR|20250701|09:57:45.633764|S|1|47|0|1
A|BMNR|20250701|09:57:45.797071|S|1|47|0|1
A|BMNR|20250701|09:57:49.083946|S|13|47|0|13
A|BMNR|20250701|09:57:50.993379|S|9|47.2|0|9
A|BMNR|20250701|09:57:55.940762|S|10|47.36|0|10
A|BMNR|20250701|09:58:00.033310|S|10|47.21|0|10
A|BMNR|20250701|09:58:00.036166|S|2|47|0|2
A|BMNR|20250701|09:58:00.036166|S|1|47|0|1
A|BMNR|20250701|09:58:05.841215|S|95|47.5|0|95
A|BMNR|20250701|09:58:06.590966|S|50|47.5|0|50
A|BMNR|20250701|09:58:06.635027|S|5|47.5|0|5
A|BMNR|20250701|09:58:09.826534|S|1|47.64|0|1
A|BMNR|20250701|09:58:16.471751|S|1|47.48|0|1
A|BMNR|20250701|09:58:19.474267|S|1|47.36|0|1
A|BMNR|20250701|09:58:23.088463|S|35|47.5|0|35
A|BMNR|20250701|09:58:23.089047|S|1|47.5|0|1
A|BMNR|20250701|09:58:23.089871|S|100|47.5|0|100
A|BMNR|20250701|09:58:23.434977|S|1|47.5|0|1
A|BMNR|20250701|09:58:23.435017|S|5|47.5|0|5
A|BMNR|20250701|09:58:23.759571|S|8|47.5|0|8
A|BMNR|20250701|09:58:24.163428|S|10|47.48|0|10
A|BMNR|20250701|09:58:35.794654|S|10|48|0|10
A|BMNR|20250701|09:58:35.794654|S|6|48|0|6
A|BMNR|20250701|09:58:35.794654|S|25|48|0|25
A|BMNR|20250701|09:58:35.794654|S|2|47.99|0|2
A|BMNR|20250701|09:58:35.794655|S|101|48|0|101
A|BMNR|20250701|09:58:35.794657|S|1|48|0|1
A|BMNR|20250701|09:58:35.794657|S|250|48|0|250
A|BMNR|20250701|09:58:41.190822|S|5|48.29|0|5
A|BMNR|20250701|09:58:42.247383|S|16|48.36|0|16
A|BMNR|20250701|09:58:52.908061|S|200|49|0|200
A|BMNR|20250701|09:58:52.908061|S|7|49|0|7
A|BMNR|20250701|09:58:52.908062|S|10|49|0|10
A|BMNR|20250701|09:58:52.908062|S|90|49|0|90
A|BMNR|20250701|09:58:52.908062|S|50|49|0|50
A|BMNR|20250701|09:58:52.908064|S|10|49|0|10
A|BMNR|20250701|09:58:52.908064|S|30|49|0|30
A|BMNR|20250701|09:58:53.101522|S|200|49.38|0|200
A|BMNR|20250701|09:58:53.102660|S|50|49.53|0|50
A|BMNR|20250701|09:58:53.658333|S|10|49.7|0|10
A|BMNR|20250701|09:58:53.658333|E|100|49.7|0|100
A|BMNR|20250701|09:58:55.084445|S|100|49.85|0|100
A|BMNR|20250701|09:58:56.199007|S|100|49.58|0|100
A|BMNR|20250701|09:58:56.899986|S|1|49.9|0|1
A|BMNR|20250701|09:58:59.697536|S|100|49.58|0|100
A|BMNR|20250701|09:58:59.697688|S|1|49.58|0|1
A|BMNR|20250701|09:59:06.652462|S|1|49.78|0|1
A|BMNR|20250701|09:59:06.652888|S|100|49.8|0|100
A|BMNR|20250701|09:59:06.652888|S|4|49.78|0|4
A|BMNR|20250701|09:59:10.339381|S|11|49.98|0|11
A|BMNR|20250701|09:59:10.504514|S|48|49.88|0|48
A|BMNR|20250701|09:59:11.151486|S|6|49.88|0|6
A|BMNR|20250701|09:59:13.877794|S|5|49.74|0|5
A|BMNR|20250701|09:59:15.524992|S|100|49.9|0|100
A|BMNR|20250701|09:59:15.527680|S|4|49.96|0|4
A|BMNR|20250701|09:59:20.969487|S|1|49.88|0|1
A|BMNR|20250701|09:59:21.149323|S|1|49.88|0|1
A|BMNR|20250701|09:59:21.224407|S|2|49.88|0|2
A|BMNR|20250701|09:59:24.267966|S|1|49.75|0|1
A|BMNR|20250701|09:59:24.914377|S|15|49.75|0|15
A|BMNR|20250701|09:59:25.972237|E|96|49.59|0|96
A|BMNR|20250701|09:59:26.581133|S|50|49.4|0|50
A|BMNR|20250701|09:59:26.581297|S|1|49.4|0|1
A|BMNR|20250701|09:59:26.748722|S|1|49.4|0|1
A|BMNR|20250701|09:59:26.750240|S|1|49.4|0|1
A|BMNR|20250701|09:59:26.837380|S|2|49.4|0|2
A|BMNR|20250701|09:59:30.329680|S|1|49.35|0|1
A|BMNR|20250701|09:59:32.522960|S|3|49|0|3
A|BMNR|20250701|09:59:32.522961|S|197|49|0|197
A|BMNR|20250701|09:59:32.523509|S|83|49|0|83
A|BMNR|20250701|09:59:33.974821|S|1|48.12|0|1
A|BMNR|20250701|09:59:34.613289|S|1|48.04|0|1
A|BMNR|20250701|09:59:39.702459|S|3|48.75|0|3
A|BMNR|20250701|09:59:40.524832|S|47|48.75|0|47
A|BMNR|20250701|09:59:55.632028|S|25|49.43|0|25
A|BMNR|20250701|10:00:08.530133|S|13|49.48|0|13
A|BMNR|20250701|10:00:08.943296|S|13|49.48|0|13
A|BMNR|20250701|10:00:08.943296|S|87|49.48|0|87
A|BMNR|20250701|10:00:08.966566|S|72|49.48|0|72
A|BMNR|20250701|10:00:08.966584|S|6|49.48|0|6
A|BMNR|20250701|10:00:08.966631|S|9|49.48|0|9
A|BMNR|20250701|10:00:13.704028|S|3|49.5|0|3
A|BMNR|20250701|10:00:26.396814|S|1|49.2|0|1
A|BMNR|20250701|10:00:26.397418|S|1|49.2|0|1
A|BMNR|20250701|10:00:26.799779|S|100|49.01|0|100
A|BMNR|20250701|10:00:26.802198|S|10|49|0|10
A|BMNR|20250701|10:00:26.802198|S|90|49|0|90
A|BMNR|20250701|10:00:26.802199|S|100|49|0|100
A|BMNR|20250701|10:00:26.802329|S|50|49|0|50
A|BMNR|20250701|10:00:26.802329|S|100|49|0|100
A|BMNR|20250701|10:00:26.802329|S|5|49|0|5
A|BMNR|20250701|10:00:26.802329|S|100|49|0|100
A|BMNR|20250701|10:00:27.314198|S|2|49|0|2
A|BMNR|20250701|10:00:27.314701|S|10|49|0|10
A|BMNR|20250701|10:00:27.314937|S|45|49|0|45
A|BMNR|20250701|10:00:27.337011|S|1|49|0|1
A|BMNR|20250701|10:00:27.337032|S|1|49|0|1
A|BMNR|20250701|10:00:27.337033|S|1|49|0|1
A|BMNR|20250701|10:00:27.581763|S|1|49|0|1
A|BMNR|20250701|10:00:27.581780|S|1|49|0|1
A|BMNR|20250701|10:00:28.043621|S|41|49|0|41
A|BMNR|20250701|10:00:44.295932|S|50|48.55|0|50
A|BMNR|20250701|10:00:44.295932|S|31|48.55|0|31
A|BMNR|20250701|10:00:44.295976|S|2|48.55|0|2
A|BMNR|20250701|10:00:44.378799|S|5|48.55|0|5
A|BMNR|20250701|10:00:44.518693|S|162|48.55|0|162
A|BMNR|20250701|10:00:44.518693|S|93|48.5|0|93
A|BMNR|20250701|10:00:44.526507|S|10|48.5|0|10
A|BMNR|20250701|10:00:44.526507|S|131|48.5|0|131
A|BMNR|20250701|10:00:44.530923|S|2|48.39|0|2
A|BMNR|20250701|10:00:44.841607|S|100|48.02|0|100
A|BMNR|20250701|10:00:44.841607|S|50|48.12|0|50
A|BMNR|20250701|10:00:44.841607|S|2|48.1|0|2
A|BMNR|20250701|10:00:44.843136|S|10|48|0|10
A|BMNR|20250701|10:00:44.843136|S|25|48|0|25
A|BMNR|20250701|10:00:44.843136|S|65|48|0|65
A|BMNR|20250701|10:00:44.852121|S|1|48|0|1
A|BMNR|20250701|10:00:45.042429|S|16|48|0|16
A|BMNR|20250701|10:00:45.042429|S|50|48|0|50
A|BMNR|20250701|10:00:45.042429|S|34|48|0|34
A|BMNR|20250701|10:01:02.902436|S|100|49.4|0|100
A|BMNR|20250701|10:01:13.076083|S|1|49.6|0|1
A|BMNR|20250701|10:01:13.078619|S|49|49.75|0|49
A|BMNR|20250701|10:01:13.078619|S|1|49.71|0|1
A|BMNR|20250701|10:01:13.078635|S|51|49.75|0|51
A|BMNR|20250701|10:01:13.079461|S|50|49.8|0|50
A|BMNR|20250701|10:01:13.187000|S|100|49.86|0|100
A|BMNR|20250701|10:01:13.444282|E|3|50|0|3
A|BMNR|20250701|10:01:13.444283|S|20|50|0|20
A|BMNR|20250701|10:01:13.444283|S|5|50|0|5
A|BMNR|20250701|10:01:13.488050|S|1|50|0|1
A|BMNR|20250701|10:01:13.493430|S|54|50|0|54
A|BMNR|20250701|10:01:13.493431|S|10|50|0|10
A|BMNR|20250701|10:01:13.493431|S|1|50|0|1
A|BMNR|20250701|10:01:13.493431|S|13|50|0|13
A|BMNR|20250701|10:01:13.493431|S|1|50|0|1
A|BMNR|20250701|10:01:13.493433|S|100|50|0|100
A|BMNR|20250701|10:01:13.493433|S|4|50|0|4
A|BMNR|20250701|10:01:13.493433|S|41|50|0|41
A|BMNR|20250701|10:01:13.493433|S|50|50|0|50
A|BMNR|20250701|10:01:13.493433|S|54|50|0|54
A|BMNR|20250701|10:01:13.493434|S|9|50|0|9
A|BMNR|20250701|10:01:13.493434|S|25|50|0|25
A|BMNR|20250701|10:01:13.516880|S|75|50.28|0|75
A|BMNR|20250701|10:01:13.516881|S|100|50.35|0|100
A|BMNR|20250701|10:01:13.523733|S|1|50.4|0|1
A|BMNR|20250701|10:01:13.526555|S|1|50.5|0|1
A|BMNR|20250701|10:01:13.586299|S|50|50.54|0|50
A|BMNR|20250701|10:01:13.612244|E|15|50.79|0|15
A|BMNR|20250701|10:01:13.669787|S|69|50.82|0|69
A|BMNR|20250701|10:01:13.669787|S|25|50.8|0|25
A|BMNR|20250701|10:01:13.669787|E|6|50.79|0|6
A|BMNR|20250701|10:01:13.794513|S|31|50.82|0|31
A|BMNR|20250701|10:01:13.822624|S|100|51|0|100
A|BMNR|20250701|10:01:13.822624|S|19|51|0|19
A|BMNR|20250701|10:01:13.822625|S|46|51|0|46
A|BMNR|20250701|10:01:13.822625|E|4|51|0|4
A|BMNR|20250701|10:01:13.822625|S|130|51|0|130
A|BMNR|20250701|10:01:13.842535|S|10|51|0|10
A|BMNR|20250701|10:01:13.850500|S|60|51|0|60
A|BMNR|20250701|10:01:13.850500|S|100|51|0|100
A|BMNR|20250701|10:01:13.850501|S|140|51|0|140
A|BMNR|20250701|10:01:14.004331|S|10|51|0|10
A|BMNR|20250701|10:01:19.000582|S|15|50.37|0|15
A|BMNR|20250701|10:01:19.000683|S|5|50.37|0|5
A|BMNR|20250701|10:01:25.199663|S|10|50.75|0|10
A|BMNR|20250701|10:01:25.199663|S|50|50.75|0|50
A|BMNR|20250701|10:01:27.027032|S|150|51|0|150
A|BMNR|20250701|10:01:27.027033|S|16|51|0|16
A|BMNR|20250701|10:01:27.544106|S|6|51|0|6
A|BMNR|20250701|10:01:27.544118|S|136|51|0|136
A|BMNR|20250701|10:01:27.544143|S|12|51|0|12
A|BMNR|20250701|10:01:27.544448|S|6|51|0|6
A|BMNR|20250701|10:01:27.544457|S|6|51|0|6
A|BMNR|20250701|10:01:27.546030|S|100|51|0|100
A|BMNR|20250701|10:01:27.546030|S|86|51|0|86
A|BMNR|20250701|10:01:27.546030|S|100|51|0|100
A|BMNR|20250701|10:01:27.546030|S|100|51|0|100
A|BMNR|20250701|10:01:27.546355|S|6|51|0|6
A|BMNR|20250701|10:01:27.546365|S|13|51|0|13
A|BMNR|20250701|10:01:27.546375|S|19|51|0|19
A|BMNR|20250701|10:01:27.546639|S|15|51|0|15
A|BMNR|20250701|10:01:27.875097|S|47|51|0|47
A|BMNR|20250701|10:01:27.875098|S|53|51|0|53
A|BMNR|20250701|10:01:27.942231|S|100|51|0|100
A|BMNR|20250701|10:01:27.942231|S|153|51|0|153
A|BMNR|20250701|10:01:27.942231|S|47|51|0|47
A|BMNR|20250701|10:01:28.335705|S|25|50.88|0|25
A|BMNR|20250701|10:01:28.335820|S|1|51|0|1
A|BMNR|20250701|10:01:28.335831|S|1|51|0|1
A|BMNR|20250701|10:01:28.342169|S|100|51|0|100
A|BMNR|20250701|10:01:28.342169|S|98|51|0|98
A|BMNR|20250701|10:01:28.342515|S|8|51|0|8
A|BMNR|20250701|10:01:28.343697|S|100|51|0|100
A|BMNR|20250701|10:01:28.343697|S|208|51|0|208
A|BMNR|20250701|10:01:28.343697|S|92|51|0|92
A|BMNR|20250701|10:01:28.344688|S|100|51|0|100
A|BMNR|20250701|10:01:28.344689|S|100|51|0|100
A|BMNR|20250701|10:01:29.312691|S|100|51|0|100
A|BMNR|20250701|10:01:29.316084|S|100|51|0|100
A|BMNR|20250701|10:01:29.318995|S|100|51|0|100
A|BMNR|20250701|10:01:29.321738|S|100|51|0|100
A|BMNR|20250701|10:01:29.324416|S|100|51|0|100
A|BMNR|20250701|10:01:29.327096|S|100|51|0|100
A|BMNR|20250701|10:01:29.329728|S|100|51|0|100
A|BMNR|20250701|10:01:29.419550|S|23|51|0|23
A|BMNR|20250701|10:01:29.929685|S|13|50.74|0|13
A|BMNR|20250701|10:01:30.091364|S|200|51|0|200
A|BMNR|20250701|10:01:30.091364|S|77|51|0|77
A|BMNR|20250701|10:01:30.091364|S|100|51|0|100
A|BMNR|20250701|10:01:30.091936|S|100|51|0|100
A|BMNR|20250701|10:01:30.091950|S|100|51|0|100
A|BMNR|20250701|10:01:30.091982|S|100|51|0|100
A|BMNR|20250701|10:01:30.091983|S|100|51|0|100
A|BMNR|20250701|10:01:30.092000|S|100|51|0|100
A|BMNR|20250701|10:01:30.092104|S|6|51|0|6
A|BMNR|20250701|10:01:30.092194|S|12|51|0|12
A|BMNR|20250701|10:01:30.092194|S|82|51|0|82
A|BMNR|20250701|10:01:30.092195|S|18|51|0|18
A|BMNR|20250701|10:01:30.092207|S|98|51|0|98
A|BMNR|20250701|10:01:30.092207|S|82|51|0|82
A|BMNR|20250701|10:01:30.092221|S|13|51|0|13
A|BMNR|20250701|10:01:30.092221|S|2|51|0|2
A|BMNR|20250701|10:01:30.092245|S|33|51|0|33
A|BMNR|20250701|10:01:30.092768|S|54|51|0|54
A|BMNR|20250701|10:01:30.092768|S|446|51|0|446
A|BMNR|20250701|10:01:30.092768|S|100|51|0|100
A|BMNR|20250701|10:01:30.092844|S|100|51|0|100
A|BMNR|20250701|10:01:30.093611|S|80|51|0|80
A|BMNR|20250701|10:01:30.093715|S|20|51|0|20
A|BMNR|20250701|10:01:30.093716|S|20|51|0|20
A|BMNR|20250701|10:01:30.093885|S|100|51|0|100
A|BMNR|20250701|10:01:30.093885|S|80|51|0|80
A|BMNR|20250701|10:01:30.093886|S|120|51|0|120
A|BMNR|20250701|10:01:30.096659|S|100|51|0|100
A|BMNR|20250701|10:01:30.096660|S|200|51|0|200
A|BMNR|20250701|10:01:33.015552|S|100|51|0|100
A|BMNR|20250701|10:01:33.017781|S|100|51|0|100
A|BMNR|20250701|10:01:33.589478|S|100|51|0|100
A|BMNR|20250701|10:01:33.955255|S|100|51|0|100
A|BMNR|20250701|10:01:34.477047|S|19|51|0|19
A|BMNR|20250701|10:01:34.896302|S|19|51|0|19
A|BMNR|20250701|10:01:34.896302|S|81|51|0|81
A|BMNR|20250701|10:01:35.184376|S|19|51|0|19
A|BMNR|20250701|10:01:35.184376|S|81|51|0|81
A|BMNR|20250701|10:01:35.723410|S|16|50.84|0|16
A|BMNR|20250701|10:01:35.723430|S|12|50.84|0|12
A|BMNR|20250701|10:01:35.723431|S|6|50.84|0|6
A|BMNR|20250701|10:01:35.724678|S|34|50.84|0|34
A|BMNR|20250701|10:01:35.724678|S|66|50.84|0|66
A|BMNR|20250701|10:01:37.512847|S|81|51|0|81
A|BMNR|20250701|10:01:37.512847|S|100|51|0|100
A|BMNR|20250701|10:01:37.512848|S|100|51|0|100
A|BMNR|20250701|10:01:37.513440|S|100|51|0|100
A|BMNR|20250701|10:01:37.513455|S|100|51|0|100
A|BMNR|20250701|10:01:37.513455|S|319|51|0|319
A|BMNR|20250701|10:01:37.563910|S|50|51|0|50
A|BMNR|20250701|10:01:38.081220|S|50|51|0|50
A|BMNR|20250701|10:01:38.081221|S|100|51|0|100
A|BMNR|20250701|10:01:38.081806|S|100|51|0|100
A|BMNR|20250701|10:01:38.081820|S|44|51|0|44
A|BMNR|20250701|10:01:38.093619|S|44|51|0|44
A|BMNR|20250701|10:01:38.093619|S|56|51|0|56
A|BMNR|20250701|10:01:38.141513|S|56|51|0|56
A|BMNR|20250701|10:01:38.141514|S|44|51|0|44
A|BMNR|20250701|10:01:38.229240|S|6|51|0|6
A|BMNR|20250701|10:01:38.254279|S|50|51|0|50
A|BMNR|20250701|10:01:38.254279|S|50|51|0|50
A|BMNR|20250701|10:01:38.272197|S|50|51|0|50
A|BMNR|20250701|10:01:38.272198|S|50|51|0|50
A|BMNR|20250701|10:01:38.336268|S|50|51|0|50
A|BMNR|20250701|10:01:38.336268|S|50|51|0|50
A|BMNR|20250701|10:01:38.936739|S|50|51|0|50
A|BMNR|20250701|10:01:38.936739|S|50|51|0|50
A|BMNR|20250701|10:01:38.940548|S|50|51|0|50
A|BMNR|20250701|10:01:38.940548|S|50|51|0|50
A|BMNR|20250701|10:01:38.943657|S|50|51|0|50
A|BMNR|20250701|10:01:38.943658|S|50|51|0|50
A|BMNR|20250701|10:01:38.946754|S|50|51|0|50
A|BMNR|20250701|10:01:38.946754|S|50|51|0|50
A|BMNR|20250701|10:01:38.949759|S|50|51|0|50
A|BMNR|20250701|10:01:38.949760|S|50|51|0|50
A|BMNR|20250701|10:01:38.952813|S|50|51|0|50
A|BMNR|20250701|10:01:38.952813|S|50|51|0|50
A|BMNR|20250701|10:01:38.955927|S|50|51|0|50
A|BMNR|20250701|10:01:38.955927|S|50|51|0|50
A|BMNR|20250701|10:01:38.958902|S|50|51|0|50
A|BMNR|20250701|10:01:38.958902|S|50|51|0|50
A|BMNR|20250701|10:01:38.961798|S|50|51|0|50
A|BMNR|20250701|10:01:38.961798|S|50|51|0|50
A|BMNR|20250701|10:01:38.964848|S|50|51|0|50
A|BMNR|20250701|10:01:38.964848|S|50|51|0|50
A|BMNR|20250701|10:01:38.967823|S|50|51|0|50
A|BMNR|20250701|10:01:38.967823|S|50|51|0|50
A|BMNR|20250701|10:01:38.970842|S|50|51|0|50
A|BMNR|20250701|10:01:38.970843|S|50|51|0|50
A|BMNR|20250701|10:01:38.973775|S|50|51|0|50
A|BMNR|20250701|10:01:38.973775|S|50|51|0|50
A|BMNR|20250701|10:01:38.976755|S|50|51|0|50
A|BMNR|20250701|10:01:38.976755|S|50|51|0|50
A|BMNR|20250701|10:01:38.979660|S|50|51|0|50
A|BMNR|20250701|10:01:38.979660|S|50|51|0|50
A|BMNR|20250701|10:01:38.982642|S|50|51|0|50
A|BMNR|20250701|10:01:38.982643|S|50|51|0|50
A|BMNR|20250701|10:01:38.985644|S|50|51|0|50
A|BMNR|20250701|10:01:38.985644|S|50|51|0|50
A|BMNR|20250701|10:01:38.988586|S|50|51|0|50
A|BMNR|20250701|10:01:38.988587|S|50|51|0|50
A|BMNR|20250701|10:01:38.991581|S|50|51|0|50
A|BMNR|20250701|10:01:38.991581|S|50|51|0|50
A|BMNR|20250701|10:01:38.994504|S|50|51|0|50
A|BMNR|20250701|10:01:38.994504|S|50|51|0|50
A|BMNR|20250701|10:01:38.997409|S|50|51|0|50
A|BMNR|20250701|10:01:38.997410|S|50|51|0|50
A|BMNR|20250701|10:01:39.000441|S|50|51|0|50
A|BMNR|20250701|10:01:39.000441|S|50|51|0|50
A|BMNR|20250701|10:01:39.003353|S|50|51|0|50
A|BMNR|20250701|10:01:39.003353|S|50|51|0|50
A|BMNR|20250701|10:01:39.006415|S|50|51|0|50
A|BMNR|20250701|10:01:39.006415|S|50|51|0|50
A|BMNR|20250701|10:01:39.009455|S|50|51|0|50
A|BMNR|20250701|10:01:39.009455|S|50|51|0|50
A|BMNR|20250701|10:01:40.888129|S|10|51.03|0|10
A|BMNR|20250701|10:01:40.888236|S|100|51.05|0|100
A|BMNR|20250701|10:01:40.888801|S|1|51.11|0|1
A|BMNR|20250701|10:01:40.890689|S|1|51.49|0|1
A|BMNR|20250701|10:01:40.891132|S|29|51.49|0|29
A|BMNR|20250701|10:01:46.220633|S|100|51.31|0|100
A|BMNR|20250701|10:01:46.223757|S|100|51|0|100
A|BMNR|20250701|10:01:50.822926|S|33|51.4|0|33
A|BMNR|20250701|10:01:50.822998|S|1|51.4|0|1
A|BMNR|20250701|10:01:50.823010|S|3|51.4|0|3
A|BMNR|20250701|10:01:50.823028|S|1|51.4|0|1
A|BMNR|20250701|10:01:50.823108|S|1|51.4|0|1
A|BMNR|20250701|10:01:50.823431|S|11|51.4|0|11
A|BMNR|20250701|10:01:51.116374|S|1|51.47|0|1
A|BMNR|20250701|10:01:51.410695|S|1|51.52|0|1
A|BMNR|20250701|10:01:51.414699|S|20|51.55|0|20
A|BMNR|20250701|10:01:51.414699|S|100|51.63|0|100
A|BMNR|20250701|10:01:51.976940|S|10|51.76|0|10
A|BMNR|20250701|10:01:51.977713|S|10|51.8|0|10
A|BMNR|20250701|10:01:51.979620|S|750|51.86|0|750
A|BMNR|20250701|10:01:51.982769|S|100|51.94|0|100
A|BMNR|20250701|10:01:52.092634|S|10|51.99|0|10
A|BMNR|20250701|10:01:52.743875|S|100|52|0|100
A|BMNR|20250701|10:01:52.743876|S|5|52|0|5
A|BMNR|20250701|10:01:52.743876|S|100|52|0|100
A|BMNR|20250701|10:01:52.743877|S|1|52|0|1
A|BMNR|20250701|10:01:52.743878|S|1|52|0|1
A|BMNR|20250701|10:01:52.743878|S|100|52|0|100
A|BMNR|20250701|10:01:52.743878|S|50|52|0|50
A|BMNR|20250701|10:01:52.747623|S|100|52|0|100
A|BMNR|20250701|10:01:53.313044|S|100|52|0|100
A|BMNR|20250701|10:01:53.797201|S|88|52|0|88
A|BMNR|20250701|10:01:53.815490|S|2|52|0|2
A|BMNR|20250701|10:01:53.866754|S|10|52|0|10
A|BMNR|20250701|10:01:53.866754|S|10|52|0|10
A|BMNR|20250701|10:01:53.870850|S|10|52|0|10
A|BMNR|20250701|10:01:54.013519|S|30|52|0|30
A|BMNR|20250701|10:01:54.237837|S|50|52|0|50
A|BMNR|20250701|10:01:54.237837|S|36|52|0|36
A|BMNR|20250701|10:01:54.440601|S|100|52|0|100
A|BMNR|20250701|10:01:54.440601|S|64|52|0|64
A|BMNR|20250701|10:01:55.421707|S|36|52|0|36
A|BMNR|20250701|10:01:55.636938|S|64|52|0|64
A|BMNR|20250701|10:01:55.636939|S|100|52|0|100
A|BMNR|20250701|10:01:55.793741|S|10|52|0|10
A|BMNR|20250701|10:01:56.580395|S|1|51.76|0|1
A|BMNR|20250701|10:01:56.580456|S|18|51.76|0|18
A|BMNR|20250701|10:01:57.550855|S|10|51.75|0|10
A|BMNR|20250701|10:01:57.637416|S|1|51.75|0|1
A|BMNR|20250701|10:01:57.873242|S|64|51.75|0|64
A|BMNR|20250701|10:02:03.758168|S|100|51.71|0|100
A|BMNR|20250701|10:02:03.894405|S|4|52|0|4
A|BMNR|20250701|10:02:03.931900|S|14|52|0|14
A|BMNR|20250701|10:02:03.931900|S|86|52|0|86
A|BMNR|20250701|10:02:04.005280|S|86|52|0|86
A|BMNR|20250701|10:02:04.005280|S|2|52|0|2
A|BMNR|20250701|10:02:04.005281|S|7|52|0|7
A|BMNR|20250701|10:02:04.005281|S|5|52|0|5
A|BMNR|20250701|10:02:04.242317|S|7|52|0|7
A|BMNR|20250701|10:02:04.242317|S|93|52|0|93
A|BMNR|20250701|10:02:04.292497|S|93|52|0|93
A|BMNR|20250701|10:02:04.292497|S|100|52|0|100
A|BMNR|20250701|10:02:04.396534|S|100|52|0|100
A|BMNR|20250701|10:02:04.396534|S|200|52|0|200
A|BMNR|20250701|10:02:04.400458|S|263|52|0|263
A|BMNR|20250701|10:02:04.400458|S|100|52|0|100
A|BMNR|20250701|10:02:04.402429|S|4|52|0|4
A|BMNR|20250701|10:02:04.495175|S|96|52|0|96
A|BMNR|20250701|10:02:04.495176|S|4|52|0|4
A|BMNR|20250701|10:02:04.900822|S|96|52|0|96
A|BMNR|20250701|10:02:04.900822|S|100|52|0|100
A|BMNR|20250701|10:02:04.901464|S|100|52|0|100
A|BMNR|20250701|10:02:04.901941|S|1|52|0|1
A|BMNR|20250701|10:02:05.015097|S|10|52|0|10
A|BMNR|20250701|10:02:05.231996|S|11|52|0|11
A|BMNR|20250701|10:02:05.231996|S|100|52|0|100
A|BMNR|20250701|10:02:05.231996|S|89|52|0|89
A|BMNR|20250701|10:02:05.235284|S|3|52|0|3
A|BMNR|20250701|10:02:05.237932|S|17|52|0|17
A|BMNR|20250701|10:02:05.533117|S|80|52|0|80
A|BMNR|20250701|10:02:05.533117|S|100|52|0|100
A|BMNR|20250701|10:02:05.533117|S|114|52|0|114
A|BMNR|20250701|10:02:05.753286|S|100|52|0|100
A|BMNR|20250701|10:02:05.753850|S|100|52|0|100
A|BMNR|20250701|10:02:05.753866|S|100|52|0|100
A|BMNR|20250701|10:02:05.753866|S|528|52|0|528
A|BMNR|20250701|10:02:05.811497|S|100|52|0|100
A|BMNR|20250701|10:02:05.929126|S|1|52.25|0|1
A|BMNR|20250701|10:02:05.929683|S|69|52.07|0|69
A|BMNR|20250701|10:02:10.227455|S|1|52.26|0|1
A|BMNR|20250701|10:02:12.827224|S|1|52.26|0|1
A|BMNR|20250701|10:02:12.831934|S|19|52.26|0|19
A|BMNR|20250701|10:02:12.892657|S|1|52.26|0|1
A|BMNR|20250701|10:02:14.326493|S|12|52.26|0|12
A|BMNR|20250701|10:02:14.326493|S|107|52.26|0|107
A|BMNR|20250701|10:02:14.326493|S|72|52.27|0|72
A|BMNR|20250701|10:02:14.326493|S|9|52.26|0|9
A|BMNR|20250701|10:02:14.329377|S|120|52.26|0|120
A|BMNR|20250701|10:02:14.859098|E|5|52.5|0|5
A|BMNR|20250701|10:02:15.522520|E|95|52.5|0|95
A|BMNR|20250701|10:02:15.522520|S|3|52.5|0|3
A|BMNR|20250701|10:02:16.628591|S|21|52.87|0|21
A|BMNR|20250701|10:02:16.923852|S|1|52.9|0|1
A|BMNR|20250701|10:02:17.302680|S|9|52.9|0|9
A|BMNR|20250701|10:02:17.302680|S|600|52.95|0|600
A|BMNR|20250701|10:02:18.382669|S|1|53|0|1
A|BMNR|20250701|10:02:18.382670|S|16|53|0|16
A|BMNR|20250701|10:02:18.382670|S|1|53|0|1
A|BMNR|20250701|10:02:18.382670|S|977|53|0|977
A|BMNR|20250701|10:02:18.382670|S|5|53|0|5
A|BMNR|20250701|10:02:18.503135|S|23|53|0|23
A|BMNR|20250701|10:02:18.503135|S|20|53|0|20
A|BMNR|20250701|10:02:18.503135|S|4|53|0|4
A|BMNR|20250701|10:02:22.088395|S|100|52.67|0|100
A|BMNR|20250701|10:02:22.088949|S|50|52.67|0|50
A|BMNR|20250701|10:02:23.333974|S|1|52.81|0|1
A|BMNR|20250701|10:02:23.395233|S|3|52.81|0|3
A|BMNR|20250701|10:02:23.395234|S|5|52.8|0|5
A|BMNR|20250701|10:02:24.549102|S|1|52.9|0|1
A|BMNR|20250701|10:02:25.256895|S|1|52.9|0|1
A|BMNR|20250701|10:02:26.700985|S|3|52.47|0|3
A|BMNR|20250701|10:02:26.701005|S|24|52.47|0|24
A|BMNR|20250701|10:02:26.701006|S|12|52.47|0|12
A|BMNR|20250701|10:02:26.701470|S|6|52.47|0|6
A|BMNR|20250701|10:02:26.701484|S|1|52.47|0|1
A|BMNR|20250701|10:02:26.701484|S|5|52.47|0|5
A|BMNR|20250701|10:02:26.831300|S|200|52.5|0|200
A|BMNR|20250701|10:02:26.832628|S|25|52.4|0|25
A|BMNR|20250701|10:02:26.832628|S|75|52.3|0|75
A|BMNR|20250701|10:02:26.952034|S|100|52.3|0|100
A|BMNR|20250701|10:02:26.974681|S|75|52.3|0|75
A|BMNR|20250701|10:02:26.974681|S|882|52.26|0|882
A|BMNR|20250701|10:02:27.357126|S|100|52.26|0|100
A|BMNR|20250701|10:02:27.396850|S|434|52.26|0|434
A|BMNR|20250701|10:02:27.396850|S|1|52.26|0|1
A|BMNR|20250701|10:02:27.396850|S|5|52.26|0|5
A|BMNR|20250701|10:02:27.405339|S|110|52.02|0|110
A|BMNR|20250701|10:02:27.673483|S|16|51.4|0|16
A|BMNR|20250701|10:02:28.480218|S|1|51.51|0|1
A|BMNR|20250701|10:02:28.504358|S|4|51.51|0|4
A|BMNR|20250701|10:02:30.343459|S|100|52|0|100
A|BMNR|20250701|10:02:31.364429|S|8|52|0|8
A|BMNR|20250701|10:02:32.802412|S|1|52|0|1
A|BMNR|20250701|10:02:33.879337|S|1|52.1|0|1
A|BMNR|20250701|10:02:33.879358|S|20|52|0|20
A|BMNR|20250701|10:02:33.879358|S|2|52.1|0|2
A|BMNR|20250701|10:02:36.420999|S|18|52.1|0|18
A|BMNR|20250701|10:02:36.421021|S|78|52.1|0|78
A|BMNR|20250701|10:02:36.421022|S|4|52.1|0|4
A|BMNR|20250701|10:02:36.616909|S|1|52.02|0|1
A|BMNR|20250701|10:02:36.617002|S|9|52.02|0|9
A|BMNR|20250701|10:02:36.617041|S|10|52|0|10
A|BMNR|20250701|10:02:36.617396|S|1|52|0|1
A|BMNR|20250701|10:02:36.826740|S|1|52|0|1
A|BMNR|20250701|10:02:45.688304|S|1|52.21|0|1
A|BMNR|20250701|10:02:46.561111|E|8|52.09|0|8
A|BMNR|20250701|10:02:46.954806|S|5|52.21|0|5
A|BMNR|20250701|10:02:47.005059|S|1|52.35|0|1
A|BMNR|20250701|10:02:47.005117|S|4|52.35|0|4
A|BMNR|20250701|10:02:47.294666|S|8|52.08|0|8
A|BMNR|20250701|10:02:47.294666|S|92|52.09|0|92
A|BMNR|20250701|10:02:47.376346|S|171|52.08|0|171
A|BMNR|20250701|10:02:47.377653|S|100|52|0|100
A|BMNR|20250701|10:02:47.973252|S|1|52.1|0|1
A|BMNR|20250701|10:02:47.973284|S|9|52.1|0|9
A|BMNR|20250701|10:02:47.980613|S|1|52|0|1
A|BMNR|20250701|10:02:47.980661|S|8|52|0|8
A|BMNR|20250701|10:02:47.980676|S|47|51.8|0|47
A|BMNR|20250701|10:02:47.980929|S|53|51.8|0|53
A|BMNR|20250701|10:02:50.226633|S|1|51.98|0|1
A|BMNR|20250701|10:02:50.921107|S|4|51.98|0|4
A|BMNR|20250701|10:02:51.274416|S|25|52.5|0|25
A|BMNR|20250701|10:02:51.274416|S|5|52.5|0|5
A|BMNR|20250701|10:02:51.274417|S|36|52.5|0|36
A|BMNR|20250701|10:02:51.274430|S|14|52.5|0|14
A|BMNR|20250701|10:02:51.278667|S|10|52.83|0|10
A|BMNR|20250701|10:02:51.278667|S|50|52.8|0|50
A|BMNR|20250701|10:02:51.279257|S|15|52.9|0|15
A|BMNR|20250701|10:02:51.281720|S|100|52.99|0|100
A|BMNR|20250701|10:02:51.282235|S|62|52.99|0|62
A|BMNR|20250701|10:02:51.406995|S|10|52.99|0|10
A|BMNR|20250701|10:02:56.070181|S|100|52.56|0|100
A|BMNR|20250701|10:02:56.070906|S|20|52.55|0|20
A|BMNR|20250701|10:02:56.075537|S|10|52.51|0|10
A|BMNR|20250701|10:02:56.090800|S|1|52.4|0|1
A|BMNR|20250701|10:03:01.281203|S|9|52.75|0|9
A|BMNR|20250701|10:03:01.311226|S|1|52.75|0|1
A|BMNR|20250701|10:03:06.650350|S|3|52.4|0|3
A|BMNR|20250701|10:03:06.650453|S|1|52.4|0|1
A|BMNR|20250701|10:03:06.650689|S|6|52.4|0|6
A|BMNR|20250701|10:03:06.650699|S|1|52.4|0|1
A|BMNR|20250701|10:03:06.651086|S|10|52.4|0|10
A|BMNR|20250701|10:03:06.651881|S|10|52.4|0|10
A|BMNR|20250701|10:03:06.652458|S|10|52.4|0|10
A|BMNR|20250701|10:03:06.652469|S|47|52.4|0|47
A|BMNR|20250701|10:03:06.653254|S|10|52.4|0|10
A|BMNR|20250701|10:03:06.653807|S|2|52.4|0|2
A|BMNR|20250701|10:03:06.653807|S|8|52.38|0|8
A|BMNR|20250701|10:03:06.653828|S|2|52.38|0|2
A|BMNR|20250701|10:03:07.082844|S|1|52.39|0|1
A|BMNR|20250701|10:03:09.690802|S|10|52.2|0|10
A|BMNR|20250701|10:03:09.690957|S|1|52.2|0|1
A|BMNR|20250701|10:03:09.691009|S|9|52.2|0|9
A|BMNR|20250701|10:03:11.806769|S|82|52|0|82
A|BMNR|20250701|10:03:16.861011|S|100|52.8|0|100
A|BMNR|20250701|10:03:16.867092|S|100|52.96|0|100
A|BMNR|20250701|10:03:16.868875|S|28|52.99|0|28
A|BMNR|20250701|10:03:20.209536|S|1|52.98|0|1
A|BMNR|20250701|10:03:20.210130|S|1|53|0|1
A|BMNR|20250701|10:03:20.210560|S|9|53|0|9
A|BMNR|20250701|10:03:20.210560|S|4|53|0|4
A|BMNR|20250701|10:03:20.210560|S|2|53|0|2
A|BMNR|20250701|10:03:20.210560|S|90|53|0|90
A|BMNR|20250701|10:03:25.286296|S|12|52.56|0|12
A|BMNR|20250701|10:03:25.286318|S|2|52.56|0|2
A|BMNR|20250701|10:03:25.286318|S|36|52.56|0|36
A|BMNR|20250701|10:03:25.286587|S|1|52.55|0|1
A|BMNR|20250701|10:03:25.287986|S|36|52.55|0|36
A|BMNR|20250701|10:03:25.287987|S|64|52.5|0|64
A|BMNR|20250701|10:03:25.321122|S|1|52.5|0|1
A|BMNR|20250701|10:03:25.325397|E|44|52.5|0|44
A|BMNR|20250701|10:03:26.394744|S|1|52.4|0|1
A|BMNR|20250701|10:03:26.396270|S|1|52.4|0|1
A|BMNR|20250701|10:03:26.396312|S|8|52.4|0|8
A|BMNR|20250701|10:03:26.402060|S|6|52.04|0|6
A|BMNR|20250701|10:03:26.402695|S|1|52|0|1
A|BMNR|20250701|10:03:26.402696|S|1|52|0|1
A|BMNR|20250701|10:03:26.402696|S|100|52|0|100
A|BMNR|20250701|10:03:26.402696|S|200|52|0|200
A|BMNR|20250701|10:03:26.403592|S|5|51.87|0|5
A|BMNR|20250701|10:03:26.404527|S|1|51.73|0|1
A|BMNR|20250701|10:03:26.406442|S|1514|51.7|0|1514
A|BMNR|20250701|10:03:26.406577|S|286|51.7|0|286
A|BMNR|20250701|10:03:26.980168|S|7|51.56|0|7
A|BMNR|20250701|10:03:30.700412|S|1|52.62|0|1
A|BMNR|20250701|10:03:31.858521|S|6|52.24|0|6
A|BMNR|20250701|10:03:31.858532|S|66|52.24|0|66
A|BMNR|20250701|10:03:38.808264|S|17|51.91|0|17
A|BMNR|20250701|10:03:38.828115|S|25|52|0|25
A|BMNR|20250701|10:03:39.704726|S|1|52|0|1
A|BMNR|20250701|10:03:40.022921|S|31|51.9|0|31
A|BMNR|20250701|10:03:40.101814|S|12|51.68|0|12
A|BMNR|20250701|10:03:40.896423|S|100|51.55|0|100
A|BMNR|20250701|10:03:42.013913|S|1|51.5|0|1
A|BMNR|20250701|10:03:42.034300|E|99|51.5|0|99
A|BMNR|20250701|10:03:42.034300|E|1|51.5|0|1
A|BMNR|20250701|10:03:42.037464|S|1|51.5|0|1
A|BMNR|20250701|10:03:42.048053|S|1|51.5|0|1
A|BMNR|20250701|10:03:42.048122|S|16|51.5|0|16
A|BMNR|20250701|10:03:42.048122|S|25|51.5|0|25
A|BMNR|20250701|10:03:42.048122|S|18|51.5|0|18
A|BMNR|20250701|10:03:42.048123|S|1|51.46|0|1
A|BMNR|20250701|10:03:42.964524|S|1|51.4|0|1
A|BMNR|20250701|10:03:42.964778|S|12|51.4|0|12
A|BMNR|20250701|10:03:42.964810|S|6|51.4|0|6
A|BMNR|20250701|10:03:42.964810|S|6|51.4|0|6
A|BMNR|20250701|10:03:42.964851|S|5|51.4|0|5
A|BMNR|20250701|10:03:42.972523|S|37|51.3|0|37
A|BMNR|20250701|10:03:42.973362|S|163|51.3|0|163
A|BMNR|20250701|10:03:42.978681|S|10|51.18|0|10
A|BMNR|20250701|10:03:42.985927|S|300|51.15|0|300
A|BMNR|20250701|10:03:58.051453|S|16|51.5|0|16
A|BMNR|20250701|10:03:58.905229|S|8|52|0|8
A|BMNR|20250701|10:03:58.905454|S|2|52|0|2
A|BMNR|20250701|10:04:01.690632|S|57|52|0|57
A|BMNR|20250701|10:04:09.681013|S|1|52|0|1
A|BMNR|20250701|10:04:09.681058|S|1|52|0|1
A|BMNR|20250701|10:04:09.681194|S|41|52|0|41
A|BMNR|20250701|10:04:09.681194|S|2|52|0|2
A|BMNR|20250701|10:04:09.683288|S|1|52.2|0|1
A|BMNR|20250701|10:04:09.683338|S|12|52.2|0|12
A|BMNR|20250701|10:04:12.851342|S|1|52.38|0|1
A|BMNR|20250701|10:04:12.872602|S|1|52.5|0|1
A|BMNR|20250701|10:04:12.875714|S|18|52.5|0|18
A|BMNR|20250701|10:04:13.867143|S|50|52.65|0|50
A|BMNR|20250701|10:04:14.365794|S|1|52.74|0|1
A|BMNR|20250701|10:04:16.760486|S|18|52.56|0|18
A|BMNR|20250701|10:04:16.760498|S|9|52.56|0|9
A|BMNR|20250701|10:04:17.820479|S|1|52.56|0|1
A|BMNR|20250701|10:04:19.231484|S|15|52.8|0|15
A|BMNR|20250701|10:04:20.015704|S|28|52.8|0|28
A|BMNR|20250701|10:04:20.157503|S|157|52.8|0|157
A|BMNR|20250701|10:04:20.157503|E|99|52.8|0|99
A|BMNR|20250701|10:04:20.167232|S|1|52.88|0|1
A|BMNR|20250701|10:04:20.168366|S|110|53|0|110
A|BMNR|20250701|10:04:20.168366|S|51|53|0|51
A|BMNR|20250701|10:04:20.168366|S|200|53|0|200
A|BMNR|20250701|10:04:20.168367|S|55|53|0|55
A|BMNR|20250701|10:04:20.168367|S|2|53|0|2
A|BMNR|20250701|10:04:20.168368|S|20|53|0|20
A|BMNR|20250701|10:04:20.168368|S|11|53|0|11
A|BMNR|20250701|10:04:21.704846|S|3|53.33|0|3
A|BMNR|20250701|10:04:25.383747|S|1|52.8|0|1
A|BMNR|20250701|10:04:28.498660|S|1|52.56|0|1
A|BMNR|20250701|10:04:28.498907|S|1|52.56|0|1
A|BMNR|20250701|10:04:28.499115|S|1|52.56|0|1
A|BMNR|20250701|10:04:28.499512|S|9|52.56|0|9
A|BMNR|20250701|10:04:29.233963|S|1|52.61|0|1
A|BMNR|20250701|10:04:29.233985|S|10|52.61|0|10
A|BMNR|20250701|10:04:29.235245|S|1|52.61|0|1
A|BMNR|20250701|10:04:29.235285|S|9|52.61|0|9
A|BMNR|20250701|10:04:31.527584|S|5|52.86|0|5
A|BMNR|20250701|10:04:32.729615|S|24|52.81|0|24
A|BMNR|20250701|10:04:32.729626|S|26|52.81|0|26
A|BMNR|20250701|10:04:32.729639|S|12|52.8|0|12
A|BMNR|20250701|10:04:36.885011|S|100|52.5|0|100
A|BMNR|20250701|10:04:38.327724|S|20|52.4|0|20
A|BMNR|20250701|10:04:43.028827|S|108|52.2|0|108
A|BMNR|20250701|10:04:43.311641|S|1|52.2|0|1
A|BMNR|20250701|10:04:43.865125|S|50|52.2|0|50
A|BMNR|20250701|10:04:44.032162|S|41|52.2|0|41
A|BMNR|20250701|10:04:46.668319|E|100|52.32|0|100
A|BMNR|20250701|10:04:47.973056|S|10|52.15|0|10
A|BMNR|20250701|10:04:47.991931|S|8|52.1|0|8
A|BMNR|20250701|10:04:47.991931|S|100|52.11|0|100
A|BMNR|20250701|10:04:47.997286|S|1|52.09|0|1
A|BMNR|20250701|10:04:47.997478|S|12|52.06|0|12
A|BMNR|20250701|10:04:47.997573|S|7|52.06|0|7
A|BMNR|20250701|10:04:47.997574|S|6|52.06|0|6
A|BMNR|20250701|10:04:47.997723|S|1|52.06|0|1
A|BMNR|20250701|10:04:48.000138|S|66|52.1|0|66
A|BMNR|20250701|10:04:48.000201|S|6|52.1|0|6
A|BMNR|20250701|10:04:48.000202|S|18|52.1|0|18
A|BMNR|20250701|10:04:48.233489|S|1000|52|0|1000
A|BMNR|20250701|10:04:48.625391|S|500|52|0|500
A|BMNR|20250701|10:04:48.687135|S|100|52|0|100
A|BMNR|20250701|10:04:48.789817|S|25|52|0|25
A|BMNR|20250701|10:04:49.023296|S|110|52|0|110
A|BMNR|20250701|10:04:49.023297|S|70|52|0|70
A|BMNR|20250701|10:04:49.023297|S|2|52|0|2
A|BMNR|20250701|10:04:49.023297|S|10|52|0|10
A|BMNR|20250701|10:04:49.023297|S|8|52|0|8
A|BMNR|20250701|10:04:49.023345|S|5|52|0|5
A|BMNR|20250701|10:04:49.247922|S|187|52|0|187
A|BMNR|20250701|10:04:49.248458|S|1|51.85|0|1
A|BMNR|20250701|10:04:49.251377|S|4|51.85|0|4
A|BMNR|20250701|10:04:49.970156|S|100|51.7|0|100
A|BMNR|20250701|10:04:49.976821|S|500|51.61|0|500
A|BMNR|20250701|10:04:49.976822|S|200|51.55|0|200
A|BMNR|20250701|10:04:49.983801|S|25|51.5|0|25
A|BMNR|20250701|10:04:49.983801|S|95|51.5|0|95
A|BMNR|20250701|10:04:51.156318|S|38|51.38|0|38
A|BMNR|20250701|10:04:51.165101|S|2|51.31|0|2
A|BMNR|20250701|10:04:51.167382|S|2|51.3|0|2
A|BMNR|20250701|10:04:51.179506|S|80|51.25|0|80
A|BMNR|20250701|10:04:51.256239|S|3|52.15|0|3
A|BMNR|20250701|10:04:53.796178|S|1|51.45|0|1
A|BMNR|20250701|10:04:54.622062|S|84|51.5|0|84
A|BMNR|20250701|10:04:54.622076|S|16|51.5|0|16
A|BMNR|20250701|10:05:01.524922|S|1|52.15|0|1
A|BMNR|20250701|10:05:10.101680|S|1|52.33|0|1
A|BMNR|20250701|10:05:10.101692|S|9|52.33|0|9
A|BMNR|20250701|10:05:10.101726|S|11|52.33|0|11
A|BMNR|20250701|10:05:10.301707|S|1|52.33|0|1
A|BMNR|20250701|10:05:11.531112|S|3|52.33|0|3
A|BMNR|20250701|10:05:13.978343|S|1|51.88|0|1
A|BMNR|20250701|10:05:13.978354|S|25|51.88|0|25
A|BMNR|20250701|10:05:14.525460|S|10|51.88|0|10
A|BMNR|20250701|10:05:15.439736|S|56|51.89|0|56
A|BMNR|20250701|10:05:16.500876|S|122|51.89|0|122
A|BMNR|20250701|10:05:16.671286|S|22|51.89|0|22
A|BMNR|20250701|10:05:19.408302|S|25|52.28|0|25
A|BMNR|20250701|10:05:19.775566|S|10|52.2|0|10
A|BMNR|20250701|10:05:19.857908|S|1|52.2|0|1
A|BMNR|20250701|10:05:21.534701|S|6|52.89|0|6
A|BMNR|20250701|10:05:21.534725|S|6|52.89|0|6
A|BMNR|20250701|10:05:21.534742|S|8|52.89|0|8
A|BMNR|20250701|10:05:21.534757|S|1|52.89|0|1
A|BMNR|20250701|10:05:21.535329|S|1|52.89|0|1
A|BMNR|20250701|10:05:21.535329|S|4|52.89|0|4
A|BMNR|20250701|10:05:21.536627|S|50|52.93|0|50
A|BMNR|20250701|10:05:24.583338|S|1|52.58|0|1
A|BMNR|20250701|10:05:24.583358|S|1|52.58|0|1
A|BMNR|20250701|10:05:24.583372|S|1|52.58|0|1
A|BMNR|20250701|10:05:24.585703|S|92|52.58|0|92
A|BMNR|20250701|10:05:24.587502|S|1|52.54|0|1
A|BMNR|20250701|10:05:28.366084|S|7|52.37|0|7
A|BMNR|20250701|10:05:30.901790|S|11|52.37|0|11
A|BMNR|20250701|10:05:30.901816|S|24|52.37|0|24
A|BMNR|20250701|10:05:30.901816|S|2|52.37|0|2
A|BMNR|20250701|10:05:30.901817|S|4|52.37|0|4
A|BMNR|20250701|10:05:30.901846|S|6|52.37|0|6
A|BMNR|20250701|10:05:30.901847|S|6|52.37|0|6
A|BMNR|20250701|10:05:30.901847|S|6|52.37|0|6
A|BMNR|20250701|10:05:31.405191|S|1|52.37|0|1
A|BMNR|20250701|10:05:31.423377|S|1|52.37|0|1
A|BMNR|20250701|10:05:32.018794|S|2|52.51|0|2
A|BMNR|20250701|10:05:33.023090|S|5|52.37|0|5
A|BMNR|20250701|10:05:33.445721|S|21|52.37|0|21
A|BMNR|20250701|10:05:38.131815|S|834|52|0|834
A|BMNR|20250701|10:05:38.132011|S|1|52|0|1
A|BMNR|20250701|10:05:38.132397|S|1|52|0|1
A|BMNR|20250701|10:05:38.132533|S|8|51.88|0|8
A|BMNR|20250701|10:05:38.132533|S|14|52|0|14
A|BMNR|20250701|10:05:39.390302|S|1|51.8|0|1
A|BMNR|20250701|10:05:39.391046|E|12|51.8|0|12
A|BMNR|20250701|10:05:39.542417|S|1|51.8|0|1
A|BMNR|20250701|10:05:39.547984|S|36|51.8|0|36
A|BMNR|20250701|10:05:42.303204|S|4|51.77|0|4
A|BMNR|20250701|10:05:46.595268|S|1|51.5|0|1
A|BMNR|20250701|10:05:46.596624|S|1|51.41|0|1
A|BMNR|20250701|10:05:53.107316|S|1|51.77|0|1
A|BMNR|20250701|10:05:53.111919|S|1|51.77|0|1
A|BMNR|20250701|10:05:53.111967|S|11|51.77|0|11
A|BMNR|20250701|10:06:01.682760|S|72|51.75|0|72
A|BMNR|20250701|10:06:01.682772|S|48|51.75|0|48
A|BMNR|20250701|10:06:04.766905|S|5|51.75|0|5
A|BMNR|20250701|10:06:08.818029|S|10|51.7|0|10
A|BMNR|20250701|10:06:08.818074|S|1|51.63|0|1
A|BMNR|20250701|10:06:08.818075|S|1|51.61|0|1
A|BMNR|20250701|10:06:08.818150|S|1|51.61|0|1
A|BMNR|20250701|10:06:08.818161|S|1|51.61|0|1
A|BMNR|20250701|10:06:08.818309|S|1|51.61|0|1
A|BMNR|20250701|10:06:08.818815|S|1|51.61|0|1
A|BMNR|20250701|10:06:08.822323|S|1|51.56|0|1
A|BMNR|20250701|10:06:08.822324|S|50|51.56|0|50
A|BMNR|20250701|10:06:08.822324|S|100|51.5|0|100
A|BMNR|20250701|10:06:08.823796|S|1|51.45|0|1
A|BMNR|20250701|10:06:08.827247|S|1|51.38|0|1
A|BMNR|20250701|10:06:09.274812|S|1|51.38|0|1
A|BMNR|20250701|10:06:09.297597|S|8|51.38|0|8
A|BMNR|20250701|10:06:09.300302|S|1|51.3|0|1
A|BMNR|20250701|10:06:09.300801|S|1|51.3|0|1
A|BMNR|20250701|10:06:09.457314|S|100|51.1|0|100
A|BMNR|20250701|10:06:09.457314|S|30|51.22|0|30
A|BMNR|20250701|10:06:09.613574|S|9|51.01|0|9
A|BMNR|20250701|10:06:09.763372|S|91|51.01|0|91
A|BMNR|20250701|10:06:09.764012|S|20|51|0|20
A|BMNR|20250701|10:06:09.764012|S|5|51|0|5
A|BMNR|20250701|10:06:09.764012|S|4|51|0|4
A|BMNR|20250701|10:06:09.764013|S|1|51|0|1
A|BMNR|20250701|10:06:09.764013|S|5|51|0|5
A|BMNR|20250701|10:06:09.764014|S|200|51|0|200
A|BMNR|20250701|10:06:09.764014|S|50|51|0|50
A|BMNR|20250701|10:06:09.764014|S|9|51|0|9
A|BMNR|20250701|10:06:09.779728|S|1|51|0|1
A|BMNR|20250701|10:06:09.781120|S|20|51|0|20
A|BMNR|20250701|10:06:09.782315|S|59|51|0|59
A|BMNR|20250701|10:06:09.783289|S|1|50.7|0|1
A|BMNR|20250701|10:06:09.783699|S|200|50.61|0|200
A|BMNR|20250701|10:06:09.783782|S|100|50.61|0|100
A|BMNR|20250701|10:06:09.783967|S|128|50.61|0|128
A|BMNR|20250701|10:06:09.784838|S|20|50.6|0|20
A|BMNR|20250701|10:06:09.784839|S|1|50.6|0|1
A|BMNR|20250701|10:06:09.792987|S|14|50.45|0|14
A|BMNR|20250701|10:06:09.832429|S|25|50.16|0|25
A|BMNR|20250701|10:06:09.865884|S|25|50|0|25
A|BMNR|20250701|10:06:09.865884|S|1|50|0|1
A|BMNR|20250701|10:06:09.865884|S|10|50|0|10
A|BMNR|20250701|10:06:09.865884|S|5|50|0|5
A|BMNR|20250701|10:06:09.865885|S|5|50|0|5
A|BMNR|20250701|10:06:09.866729|S|3|50|0|3
A|BMNR|20250701|10:06:09.866729|S|1|50|0|1
A|BMNR|20250701|10:06:09.873307|S|40|49.95|0|40
A|BMNR|20250701|10:06:09.873307|S|10|49.99|0|10
A|BMNR|20250701|10:06:09.875183|S|1|49.95|0|1
A|BMNR|20250701|10:06:09.875183|S|260|49.95|0|260
A|BMNR|20250701|10:06:09.884646|S|3|49.7|0|3
A|BMNR|20250701|10:06:09.884646|S|1|49.7|0|1
A|BMNR|20250701|10:06:09.884646|S|4|49.7|0|4
A|BMNR|20250701|10:06:10.880606|S|25|49.5|0|25
A|BMNR|20250701|10:06:12.321593|S|38|50.14|0|38
A|BMNR|20250701|10:06:12.322010|S|3|50.14|0|3
A|BMNR|20250701|10:06:12.358688|S|59|50.14|0|59
A|BMNR|20250701|10:06:16.770657|S|1|50.34|0|1
A|BMNR|20250701|10:06:17.217644|S|2|50.34|0|2
A|BMNR|20250701|10:06:18.137292|S|1|50.28|0|1
A|BMNR|20250701|10:06:18.146526|S|1|50.28|0|1
A|BMNR|20250701|10:06:19.773466|S|1|50.06|0|1
A|BMNR|20250701|10:06:19.776415|S|4|50.06|0|4
A|BMNR|20250701|10:06:19.842893|S|25|49.68|0|25
A|BMNR|20250701|10:06:22.371819|S|50|49.7|0|50
A|BMNR|20250701|10:06:28.327506|S|19|49.92|0|19
A|BMNR|20250701|10:06:28.407039|S|10|49.96|0|10
A|BMNR|20250701|10:06:28.601545|S|10|49.96|0|10
A|BMNR|20250701|10:06:28.664640|S|50|49.96|0|50
A|BMNR|20250701|10:06:28.935113|S|230|49.96|0|230
A|BMNR|20250701|10:06:28.935113|S|50|50|0|50
A|BMNR|20250701|10:06:33.525185|S|66|50.33|0|66
A|BMNR|20250701|10:06:33.525199|S|14|50.33|0|14
A|BMNR|20250701|10:06:43.377249|S|2|51|0|2
A|BMNR|20250701|10:06:44.136002|S|1|50.99|0|1
A|BMNR|20250701|10:06:45.375234|S|500|51.32|0|500
A|BMNR|20250701|10:06:45.375234|S|5|51.31|0|5
A|BMNR|20250701|10:06:45.375572|S|2|51.35|0|2
A|BMNR|20250701|10:06:45.375635|S|10|51.35|0|10
A|BMNR|20250701|10:06:45.375788|S|64|51.35|0|64
A|BMNR|20250701|10:06:45.376317|S|6|51.35|0|6
A|BMNR|20250701|10:06:51.351116|S|40|51.07|0|40
A|BMNR|20250701|10:06:51.834132|S|1|51.07|0|1
A|BMNR|20250701|10:07:02.248993|S|1|51.33|0|1
A|BMNR|20250701|10:07:03.313296|S|5|51.35|0|5
A|BMNR|20250701|10:07:05.017972|S|175|51.35|0|175
A|BMNR|20250701|10:07:11.433474|S|40|51.24|0|40
A|BMNR|20250701|10:07:11.433640|S|1|51.24|0|1
A|BMNR|20250701|10:07:11.433971|S|59|51.24|0|59
A|BMNR|20250701|10:07:13.529297|S|1|51.24|0|1
A|BMNR|20250701|10:07:15.619856|S|6|51.07|0|6
A|BMNR|20250701|10:07:15.623184|S|1|51.07|0|1
A|BMNR|20250701|10:07:15.624858|S|3|51.07|0|3
A|BMNR|20250701|10:07:15.624859|S|1|50.86|0|1
A|BMNR|20250701|10:07:15.624859|S|5|51.05|0|5
A|BMNR|20250701|10:07:15.624859|S|91|50.8|0|91
A|BMNR|20250701|10:07:16.553003|S|1|50.8|0|1
A|BMNR|20250701|10:07:16.553210|S|1|50.8|0|1
A|BMNR|20250701|10:07:16.553765|S|27|50.8|0|27
A|BMNR|20250701|10:07:16.553766|S|1|50.8|0|1
A|BMNR|20250701|10:07:16.553766|S|2|50.75|0|2
A|BMNR|20250701|10:07:17.017014|S|1|50.46|0|1
A|BMNR|20250701|10:07:17.017522|S|1|50.46|0|1
A|BMNR|20250701|10:07:17.017568|S|1|50.46|0|1
A|BMNR|20250701|10:07:23.415472|S|1|50.7|0|1
A|BMNR|20250701|10:07:23.415806|S|39|50.7|0|39
A|BMNR|20250701|10:07:26.745620|E|2|51|0|2
A|BMNR|20250701|10:07:29.308854|S|1|50.7|0|1
A|BMNR|20250701|10:07:34.024513|S|18|50.98|0|18
A|BMNR|20250701|10:07:34.024514|S|6|50.98|0|6
A|BMNR|20250701|10:07:34.024537|S|10|50.98|0|10
A|BMNR|20250701|10:07:34.024538|S|6|50.98|0|6
A|BMNR|20250701|10:07:34.024873|S|100|51|0|100
A|BMNR|20250701|10:07:34.024873|S|60|50.98|0|60
A|BMNR|20250701|10:07:34.671207|S|1|51.24|0|1
A|BMNR|20250701|10:07:34.671546|S|1|51.24|0|1
A|BMNR|20250701|10:07:36.013789|S|648|51.24|0|648
A|BMNR|20250701|10:07:36.027195|S|2|51.3|0|2
A|BMNR|20250701|10:07:36.029703|S|2|51.34|0|2
A|BMNR|20250701|10:07:36.031536|S|117|51.35|0|117
A|BMNR|20250701|10:07:36.031537|E|100|51.35|0|100
A|BMNR|20250701|10:07:36.042447|S|3|51.5|0|3
A|BMNR|20250701|10:07:36.042447|S|250|51.5|0|250
A|BMNR|20250701|10:07:36.042447|S|40|51.5|0|40
A|BMNR|20250701|10:07:36.043774|S|600|51.55|0|600
A|BMNR|20250701|10:07:46.466336|S|12|51.9|0|12
A|BMNR|20250701|10:07:55.730611|S|4|51.24|0|4
A|BMNR|20250701|10:07:55.736722|S|1|51.1|0|1
A|BMNR|20250701|10:08:04.081218|S|1|51.24|0|1
A|BMNR|20250701|10:08:04.082495|S|125|51.05|0|125
A|BMNR|20250701|10:08:04.082495|S|24|51.1|0|24
A|BMNR|20250701|10:08:04.730248|S|20|51|0|20
A|BMNR|20250701|10:08:07.000504|E|3|50.7|0|3
A|BMNR|20250701|10:08:07.414053|S|68|50.6|0|68
A|BMNR|20250701|10:08:09.921459|S|5|51.29|0|5
A|BMNR|20250701|10:08:11.313616|E|6|51|0|6
A|BMNR|20250701|10:08:11.314035|E|44|51|0|44
A|BMNR|20250701|10:08:14.257250|S|53|51|0|53
A|BMNR|20250701|10:08:14.281196|S|21|51|0|21
A|BMNR|20250701|10:08:14.281855|S|26|51|0|26
A|BMNR|20250701|10:08:18.571954|S|6|51|0|6
A|BMNR|20250701|10:08:21.084644|S|10|51|0|10
A|BMNR|20250701|10:08:21.132921|S|1|50.87|0|1
A|BMNR|20250701|10:08:21.256993|S|20|50.6|0|20
A|BMNR|20250701|10:08:21.273389|S|50|50.58|0|50
A|BMNR|20250701|10:08:37.956045|S|1|50.41|0|1
A|BMNR|20250701|10:08:37.962130|S|300|50|0|300
A|BMNR|20250701|10:08:37.964139|S|500|50|0|500
A|BMNR|20250701|10:08:42.370972|S|50|50.01|0|50
A|BMNR|20250701|10:08:42.989506|S|400|50|0|400
A|BMNR|20250701|10:08:44.227377|S|2060|50|0|2060
A|BMNR|20250701|10:08:44.227704|S|66|50|0|66
A|BMNR|20250701|10:08:44.227722|S|6|50|0|6
A|BMNR|20250701|10:08:44.227723|S|12|50|0|12
A|BMNR|20250701|10:08:44.227739|S|6|50|0|6
A|BMNR|20250701|10:08:44.227740|S|6|50|0|6
A|BMNR|20250701|10:08:44.227781|S|3|50|0|3
A|BMNR|20250701|10:08:44.227781|S|4|50|0|4
A|BMNR|20250701|10:08:44.227782|S|1|50|0|1
A|BMNR|20250701|10:08:44.227782|S|4|50|0|4
A|BMNR|20250701|10:08:44.228108|S|6|50|0|6
A|BMNR|20250701|10:08:44.228119|S|6|50|0|6
A|BMNR|20250701|10:08:45.085766|S|100|50|0|100
A|BMNR|20250701|10:08:45.086041|S|300|50|0|300
A|BMNR|20250701|10:08:45.324469|S|50|50|0|50
A|BMNR|20250701|10:08:45.487728|S|100|50|0|100
A|BMNR|20250701|10:08:45.703251|S|97|50|0|97
A|BMNR|20250701|10:08:45.945401|S|90|50|0|90
A|BMNR|20250701|10:08:46.053134|S|95|50|0|95
A|BMNR|20250701|10:08:50.131865|S|100|50.2|0|100
A|BMNR|20250701|10:08:58.023736|S|138|50.01|0|138
A|BMNR|20250701|10:08:58.024401|S|71|50.01|0|71
A|BMNR|20250701|10:08:58.024792|S|12|50|0|12
A|BMNR|20250701|10:08:58.025201|S|233|50|0|233
A|BMNR|20250701|10:08:58.025201|S|9|50|0|9
A|BMNR|20250701|10:08:58.519119|S|1|50.16|0|1
A|BMNR|20250701|10:08:58.698136|S|267|50|0|267
A|BMNR|20250701|10:08:58.698136|S|1|50.01|0|1
A|BMNR|20250701|10:08:59.032610|S|500|50|0|500
A|BMNR|20250701|10:08:59.786628|S|500|50|0|500
A|BMNR|20250701|10:08:59.787266|S|148|50|0|148
A|BMNR|20250701|10:08:59.787836|S|38|50|0|38
A|BMNR|20250701|10:09:01.687120|S|9|50.16|0|9
A|BMNR|20250701|10:09:02.093739|S|800|50.28|0|800
A|BMNR|20250701|10:09:02.093874|S|1|50.28|0|1
A|BMNR|20250701|10:09:02.098543|S|98|50.28|0|98
A|BMNR|20250701|10:09:02.098544|S|100|50.39|0|100
A|BMNR|20250701|10:09:02.098544|S|13|50.5|0|13
A|BMNR|20250701|10:09:11.618373|S|1|50.41|0|1
A|BMNR|20250701|10:09:15.224412|S|297|50|0|297
A|BMNR|20250701|10:09:15.224413|S|703|50|0|703
A|BMNR|20250701|10:09:15.224873|S|6|50|0|6
A|BMNR|20250701|10:09:15.502508|S|291|50|0|291
A|BMNR|20250701|10:09:15.503267|S|1|50|0|1
A|BMNR|20250701|10:09:15.505535|S|300|50|0|300
A|BMNR|20250701|10:09:15.505575|S|199|50|0|199
A|BMNR|20250701|10:09:15.506755|S|101|50|0|101
A|BMNR|20250701|10:09:15.506916|S|15|50|0|15
A|BMNR|20250701|10:09:15.506970|S|100|50|0|100
A|BMNR|20250701|10:09:15.507119|S|50|50|0|50
A|BMNR|20250701|10:09:15.507427|S|150|50|0|150
A|BMNR|20250701|10:09:15.507522|S|84|50|0|84
A|BMNR|20250701|10:09:15.507522|S|16|50|0|16
A|BMNR|20250701|10:09:15.507949|S|100|50|0|100
A|BMNR|20250701|10:09:15.508427|S|100|50|0|100
A|BMNR|20250701|10:09:15.508519|S|4|50|0|4
A|BMNR|20250701|10:09:15.509472|S|780|50|0|780
A|BMNR|20250701|10:09:15.510008|S|55|50|0|55
A|BMNR|20250701|10:09:15.510280|S|56|50|0|56
A|BMNR|20250701|10:09:15.510403|S|302|50|0|302
A|BMNR|20250701|10:09:15.510525|S|28|50|0|28
A|BMNR|20250701|10:09:15.511130|S|500|50|0|500
A|BMNR|20250701|10:09:15.511619|S|45|50|0|45
A|BMNR|20250701|10:09:15.517630|S|1|50|0|1
A|BMNR|20250701|10:09:15.519532|S|1|50|0|1
A|BMNR|20250701|10:09:15.519843|S|12|50|0|12
A|BMNR|20250701|10:09:15.519844|S|25|49.9|0|25
A|BMNR|20250701|10:09:15.519844|S|1|49.91|0|1
A|BMNR|20250701|10:09:15.519844|S|30|49.9|0|30
A|BMNR|20250701|10:09:15.519844|S|32|49.8|0|32
A|BMNR|20250701|10:09:15.520638|S|35|49.8|0|35
A|BMNR|20250701|10:09:21.962497|S|18|49.54|0|18
A|BMNR|20250701|10:09:21.970061|S|1|49.51|0|1
A|BMNR|20250701|10:09:21.970062|S|10|49.51|0|10
A|BMNR|20250701|10:09:21.974516|S|24|49.5|0|24
A|BMNR|20250701|10:09:21.974517|S|3|49.5|0|3
A|BMNR|20250701|10:09:21.974517|S|39|49.5|0|39
A|BMNR|20250701|10:09:22.531209|S|1|49.49|0|1
A|BMNR|20250701|10:09:22.597761|S|20|49.4|0|20
A|BMNR|20250701|10:09:22.597966|S|1|49.4|0|1
A|BMNR|20250701|10:09:22.598341|S|2|49.4|0|2
A|BMNR|20250701|10:09:22.598555|S|7|49.4|0|7
A|BMNR|20250701|10:09:22.959718|S|2|49.1|0|2
A|BMNR|20250701|10:09:22.960191|S|9|49.1|0|9
A|BMNR|20250701|10:09:23.389784|S|6|49.18|0|6
A|BMNR|20250701|10:09:23.389798|S|9|49.18|0|9
A|BMNR|20250701|10:09:31.281902|S|50|49.51|0|50
A|BMNR|20250701|10:09:38.944917|S|1|49.57|0|1
A|BMNR|20250701|10:09:43.013409|S|49|49.02|0|49
A|BMNR|20250701|10:09:46.114007|S|858|49|0|858
A|BMNR|20250701|10:09:46.114007|S|20|49|0|20
A|BMNR|20250701|10:09:46.116661|S|1|48.86|0|1
A|BMNR|20250701|10:09:51.248185|S|8|49.24|0|8
A|BMNR|20250701|10:09:51.248242|S|18|49.24|0|18
A|BMNR|20250701|10:09:51.248243|S|24|49.24|0|24
A|BMNR|20250701|10:09:59.196731|S|46|49|0|46
A|BMNR|20250701|10:09:59.197267|S|1|48.96|0|1
A|BMNR|20250701|10:10:01.565990|S|1|48.99|0|1
A|BMNR|20250701|10:10:01.890637|S|18|49.23|0|18
A|BMNR|20250701|10:10:02.298119|S|1|49.6|0|1
A|BMNR|20250701|10:10:02.298155|S|1|49.6|0|1
A|BMNR|20250701|10:10:02.298442|S|5|49.6|0|5
A|BMNR|20250701|10:10:02.298442|S|200|49.6|0|200
A|BMNR|20250701|10:10:15.127451|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.224822|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.227329|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.234429|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.234473|S|5|49.7|0|5
A|BMNR|20250701|10:10:15.293190|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.346158|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.403640|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.524011|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.613982|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.670657|S|1|49.7|0|1
A|BMNR|20250701|10:10:15.682330|S|1|49.7|0|1
A|BMNR|20250701|10:10:16.386775|S|4|49.7|0|4
A|BMNR|20250701|10:10:23.975887|S|5|49.64|0|5
A|BMNR|20250701|10:10:24.279118|S|4|49.64|0|4
A|BMNR|20250701|10:10:24.550499|S|1|49.64|0|1
A|BMNR|20250701|10:10:25.092362|S|1|49.64|0|1
A|BMNR|20250701|10:10:25.224057|S|1|49.5|0|1
A|BMNR|20250701|10:10:25.224582|S|5|49.5|0|5
A|BMNR|20250701|10:10:29.769582|S|1|49.25|0|1
A|BMNR|20250701|10:10:29.769582|S|100|49.25|0|100
A|BMNR|20250701|10:10:30.602380|S|25|49.18|0|25
A|BMNR|20250701|10:10:46.959315|S|4|49.06|0|4
A|BMNR|20250701|10:10:46.959975|S|8|49.03|0|8
A|BMNR|20250701|10:10:46.959986|S|6|49.03|0|6
A|BMNR|20250701|10:10:46.959997|S|6|49.03|0|6
A|BMNR|20250701|10:10:46.960028|S|6|49.03|0|6
A|BMNR|20250701|10:10:46.960168|S|6|49.03|0|6
A|BMNR|20250701|10:10:46.960749|S|68|49.03|0|68
A|BMNR|20250701|10:10:46.960749|S|10|49.03|0|10
A|BMNR|20250701|10:10:48.178968|S|1|48.75|0|1
A|BMNR|20250701|10:10:48.629117|S|27|48.75|0|27
A|BMNR|20250701|10:10:52.508514|S|1|49|0|1
A|BMNR|20250701|10:10:52.508599|S|1|49|0|1
A|BMNR|20250701|10:10:52.508695|S|48|49|0|48
A|BMNR|20250701|10:11:19.493994|S|1|49.01|0|1
A|BMNR|20250701|10:11:19.493994|S|50|49.06|0|50
A|BMNR|20250701|10:11:19.493994|S|50|49.06|0|50
A|BMNR|20250701|10:11:19.494951|S|1097|49|0|1097
A|BMNR|20250701|10:11:19.495040|S|300|49|0|300
A|BMNR|20250701|10:11:19.495363|S|400|49|0|400
A|BMNR|20250701|10:11:20.902327|S|10|49|0|10
A|BMNR|20250701|10:11:20.902327|S|55|49|0|55
A|BMNR|20250701|10:11:20.902327|S|100|49|0|100
A|BMNR|20250701|10:11:24.153325|S|1|48.73|0|1
A|BMNR|20250701|10:11:24.153419|S|1|48.73|0|1
A|BMNR|20250701|10:11:24.153906|S|5|48.73|0|5
A|BMNR|20250701|10:11:24.841000|S|1|48.76|0|1
A|BMNR|20250701|10:11:24.841012|S|1|48.76|0|1
A|BMNR|20250701|10:11:24.841043|S|3|48.76|0|3
A|BMNR|20250701|10:11:33.197022|S|50|48.6|0|50
A|BMNR|20250701|10:11:33.320189|S|50|48.6|0|50
A|BMNR|20250701|10:11:33.320189|S|50|48.59|0|50
A|BMNR|20250701|10:11:38.757164|S|20|49|0|20
A|BMNR|20250701|10:11:53.586155|S|1|49.05|0|1
A|BMNR|20250701|10:11:53.586384|S|48|49.05|0|48
A|BMNR|20250701|10:11:53.586399|S|1|49.05|0|1
A|BMNR|20250701|10:11:53.586528|S|1|49.01|0|1
A|BMNR|20250701|10:11:53.586528|S|9|49|0|9
A|BMNR|20250701|10:11:55.083324|S|1|48.84|0|1
A|BMNR|20250701|10:11:56.285071|S|50|49|0|50
A|BMNR|20250701|10:12:04.462306|S|1|49|0|1
A|BMNR|20250701|10:12:06.795840|S|9|48.84|0|9
A|BMNR|20250701|10:12:06.795895|S|1|48.8|0|1
A|BMNR|20250701|10:12:07.047781|S|19|48.8|0|19
A|BMNR|20250701|10:12:07.355169|S|30|48.8|0|30
A|BMNR|20250701|10:12:12.736127|S|100|48.55|0|100
A|BMNR|20250701|10:12:12.736757|S|2|48.55|0|2
A|BMNR|20250701|10:12:12.736757|S|22|48.55|0|22
A|BMNR|20250701|10:12:13.851871|S|22|48.51|0|22
A|BMNR|20250701|10:12:13.852365|S|19|48.5|0|19
A|BMNR|20250701|10:12:13.852377|S|12|48.5|0|12
A|BMNR|20250701|10:12:13.852410|S|12|48.5|0|12
A|BMNR|20250701|10:12:13.852437|S|7|48.5|0|7
A|BMNR|20250701|10:12:13.852437|S|22|48.5|0|22
A|BMNR|20250701|10:12:13.852451|S|1|48.5|0|1
A|BMNR|20250701|10:12:13.852484|S|1|48.5|0|1
A|BMNR|20250701|10:12:13.852485|S|24|48.5|0|24
A|BMNR|20250701|10:12:13.852485|S|22|48.5|0|22
A|BMNR|20250701|10:12:13.853402|S|140|48.5|0|140
A|BMNR|20250701|10:12:13.853402|S|17|48.5|0|17
A|BMNR|20250701|10:12:13.854051|S|25|48.48|0|25
A|BMNR|20250701|10:12:13.857009|S|5|48.43|0|5
A|BMNR|20250701|10:12:14.917472|S|1|48.41|0|1
A|BMNR|20250701|10:12:15.034216|S|5|48.41|0|5
A|BMNR|20250701|10:12:15.679471|S|74|48.41|0|74
A|BMNR|20250701|10:12:21.640820|S|1|48.42|0|1
A|BMNR|20250701|10:12:21.917509|S|1|48.42|0|1
A|BMNR|20250701|10:12:21.917555|S|11|48.42|0|11
A|BMNR|20250701|10:12:23.194845|S|1|48.68|0|1
A|BMNR|20250701|10:12:23.194859|S|1|48.68|0|1
A|BMNR|20250701|10:12:23.194887|S|6|48.68|0|6
A|BMNR|20250701|10:12:34.245809|S|1|48.99|0|1
A|BMNR|20250701|10:12:51.283000|S|5|48.96|0|5
A|BMNR|20250701|10:12:51.283242|S|5|48.96|0|5
A|BMNR|20250701|10:12:51.283287|S|5|48.96|0|5
A|BMNR|20250701|10:12:51.283524|S|1|48.96|0|1
A|BMNR|20250701|10:12:51.283581|S|4|48.96|0|4
A|BMNR|20250701|10:12:51.283904|S|1|48.96|0|1
A|BMNR|20250701|10:12:51.283935|S|5|48.96|0|5
A|BMNR|20250701|10:12:51.284334|S|73|48.96|0|73
A|BMNR|20250701|10:12:51.284334|S|5|48.99|0|5
A|BMNR|20250701|10:12:51.284355|S|45|49.14|0|45
A|BMNR|20250701|10:12:54.013731|S|1|48.7|0|1
A|BMNR|20250701|10:12:56.337283|S|1|48.5|0|1
A|BMNR|20250701|10:12:57.644830|S|1|48.5|0|1
A|BMNR|20250701|10:12:58.134085|S|1|48.5|0|1
A|BMNR|20250701|10:13:01.681305|S|1|48.3|0|1
A|BMNR|20250701|10:13:01.681660|S|49|48.3|0|49
A|BMNR|20250701|10:13:01.682763|S|1|48.25|0|1
A|BMNR|20250701|10:13:01.684331|S|20|48.15|0|20
A|BMNR|20250701|10:13:01.687822|S|1|48.01|0|1
A|BMNR|20250701|10:13:01.687822|S|5|48.01|0|5
A|BMNR|20250701|10:13:01.688699|S|10|48|0|10
A|BMNR|20250701|10:13:01.688699|S|45|48.01|0|45
A|BMNR|20250701|10:13:01.688699|S|5|48|0|5
A|BMNR|20250701|10:13:01.688699|S|43|48|0|43
A|BMNR|20250701|10:13:01.688699|S|127|48|0|127
A|BMNR|20250701|10:13:01.688701|S|250|48|0|250
A|BMNR|20250701|10:13:01.688701|S|25|48|0|25
A|BMNR|20250701|10:13:01.688701|S|200|48|0|200
A|BMNR|20250701|10:13:01.688702|S|1|48|0|1
A|BMNR|20250701|10:13:01.688702|S|294|48|0|294
A|BMNR|20250701|10:13:01.688795|S|200|48|0|200
A|BMNR|20250701|10:13:01.688837|S|20|48|0|20
A|BMNR|20250701|10:13:01.688837|S|68|48|0|68
A|BMNR|20250701|10:13:01.688837|S|6|48|0|6
A|BMNR|20250701|10:13:01.689749|S|5|47.9|0|5
A|BMNR|20250701|10:13:01.689749|S|7|47.85|0|7
A|BMNR|20250701|10:13:01.689749|S|50|47.84|0|50
A|BMNR|20250701|10:13:01.689750|S|3|47.8|0|3
A|BMNR|20250701|10:13:01.689750|S|1|47.8|0|1
A|BMNR|20250701|10:13:01.689750|S|50|47.77|0|50
A|BMNR|20250701|10:13:01.700223|S|29|47.76|0|29
A|BMNR|20250701|10:13:01.701640|S|9|47.6|0|9
A|BMNR|20250701|10:13:01.702258|S|50|47.51|0|50
A|BMNR|20250701|10:13:01.702259|S|13|47.5|0|13
A|BMNR|20250701|10:13:01.702259|S|100|47.5|0|100
A|BMNR|20250701|10:13:01.702861|S|2|47.35|0|2
A|BMNR|20250701|10:13:01.702861|S|25|47.45|0|25
A|BMNR|20250701|10:13:01.739082|S|5|47.12|0|5
A|BMNR|20250701|10:13:01.740038|S|50|47.11|0|50
A|BMNR|20250701|10:13:01.740979|S|41|47.1|0|41
A|BMNR|20250701|10:13:01.741799|S|9|47.1|0|9
A|BMNR|20250701|10:13:01.742339|S|66|47.08|0|66
A|BMNR|20250701|10:13:10.676390|S|46|47.04|0|46
A|BMNR|20250701|10:13:10.676390|S|10|47.04|0|10
A|BMNR|20250701|10:13:11.230828|S|5|47|0|5
A|BMNR|20250701|10:13:11.230828|S|10|47|0|10
A|BMNR|20250701|10:13:11.230828|S|50|47|0|50
A|BMNR|20250701|10:13:11.230828|S|7|47|0|7
A|BMNR|20250701|10:13:11.230829|S|285|47|0|285
A|BMNR|20250701|10:13:11.230829|S|100|47|0|100
A|BMNR|20250701|10:13:11.483483|S|18|47|0|18
A|BMNR|20250701|10:13:11.483483|S|6|47|0|6
A|BMNR|20250701|10:13:11.483483|S|5|47|0|5
A|BMNR|20250701|10:13:11.483483|S|100|47|0|100
A|BMNR|20250701|10:13:11.483483|S|72|47|0|72
A|BMNR|20250701|10:13:11.486631|S|1|46.9|0|1
A|BMNR|20250701|10:13:11.486631|S|5|46.9|0|5
A|BMNR|20250701|10:13:11.486631|S|110|46.9|0|110
A|BMNR|20250701|10:13:11.626245|S|20|46.7|0|20
A|BMNR|20250701|10:13:11.629179|S|200|46.65|0|200
A|BMNR|20250701|10:13:11.810084|S|1|46.54|0|1
A|BMNR|20250701|10:13:11.825471|S|100|46.51|0|100
A|BMNR|20250701|10:13:11.825471|S|5|46.51|0|5
A|BMNR|20250701|10:13:11.828662|S|21|46.5|0|21
A|BMNR|20250701|10:13:11.828662|S|25|46.5|0|25
A|BMNR|20250701|10:13:11.828663|S|32|46.5|0|32
A|BMNR|20250701|10:13:11.895077|S|1|46.35|0|1
A|BMNR|20250701|10:13:15.267722|S|1|46.7|0|1
A|BMNR|20250701|10:13:16.073488|S|16|46.78|0|16
A|BMNR|20250701|10:13:16.073489|S|5|46.78|0|5
A|BMNR|20250701|10:13:21.513020|S|1|47.26|0|1
A|BMNR|20250701|10:13:21.513033|S|1|47.26|0|1
A|BMNR|20250701|10:13:21.513051|S|5|47.26|0|5
A|BMNR|20250701|10:13:25.518296|S|700|47.5|0|700
A|BMNR|20250701|10:13:27.576302|S|5|47.62|0|5
A|BMNR|20250701|10:13:32.757877|S|1|47.22|0|1
A|BMNR|20250701|10:13:32.774288|S|11|47.01|0|11
A|BMNR|20250701|10:13:32.774288|S|10|47.01|0|10
A|BMNR|20250701|10:13:32.774559|S|1|47|0|1
A|BMNR|20250701|10:13:32.777558|S|30|47|0|30
A|BMNR|20250701|10:13:32.777558|S|29|47|0|29
A|BMNR|20250701|10:13:32.794596|S|1|46.78|0|1
A|BMNR|20250701|10:13:36.650867|S|63|47.46|0|63
A|BMNR|20250701|10:13:38.972447|S|2|47.32|0|2
A|BMNR|20250701|10:13:39.041105|S|16|47.23|0|16
A|BMNR|20250701|10:13:39.064417|S|100|47|0|100
A|BMNR|20250701|10:13:39.064417|S|47|47|0|47
A|BMNR|20250701|10:13:39.082963|S|10|46.51|0|10
A|BMNR|20250701|10:13:42.988345|S|5|47|0|5
A|BMNR|20250701|10:13:50.160503|S|20|47|0|20
A|BMNR|20250701|10:13:50.160503|S|30|47|0|30
A|BMNR|20250701|10:13:50.160518|S|65|47|0|65
A|BMNR|20250701|10:14:01.281366|S|6|47.24|0|6
A|BMNR|20250701|10:14:01.281392|S|6|47.24|0|6
A|BMNR|20250701|10:14:01.281393|S|12|47.24|0|12
A|BMNR|20250701|10:14:01.281394|S|1|47.24|0|1
A|BMNR|20250701|10:14:01.281405|S|30|47.24|0|30
A|BMNR|20250701|10:14:02.500892|S|50|47.28|0|50
A|BMNR|20250701|10:14:02.500892|S|10|47.29|0|10
A|BMNR|20250701|10:14:02.500892|S|196|47.3|0|196
A|BMNR|20250701|10:14:02.502427|S|4|47.3|0|4
A|BMNR|20250701|10:14:02.502427|S|46|47.3|0|46
A|BMNR|20250701|10:14:11.569703|S|200|47.8|0|200
A|BMNR|20250701|10:14:13.101755|S|15|47.99|0|15
A|BMNR|20250701|10:14:13.105386|S|1|47.99|0|1
A|BMNR|20250701|10:14:13.105401|S|1|47.99|0|1
A|BMNR|20250701|10:14:13.105673|S|6|47.99|0|6
A|BMNR|20250701|10:14:13.105712|S|1|47.99|0|1
A|BMNR|20250701|10:14:13.105825|S|6|47.99|0|6
A|BMNR|20250701|10:14:13.105838|S|3|47.99|0|3
A|BMNR|20250701|10:14:13.106211|S|9|47.99|0|9
A|BMNR|20250701|10:14:13.106609|S|2|47.99|0|2
A|BMNR|20250701|10:14:13.106804|S|12|47.99|0|12
A|BMNR|20250701|10:14:13.106814|S|1|47.99|0|1
A|BMNR|20250701|10:14:13.107185|S|14|47.99|0|14
A|BMNR|20250701|10:14:13.107197|S|1|47.99|0|1
A|BMNR|20250701|10:14:13.107564|S|1|47.99|0|1
A|BMNR|20250701|10:14:13.109769|S|1|47.99|0|1
A|BMNR|20250701|10:14:13.109824|S|15|47.99|0|15
A|BMNR|20250701|10:14:13.296768|S|11|47.99|0|11
A|BMNR|20250701|10:14:13.296768|S|9|48|0|9
A|BMNR|20250701|10:14:13.296769|E|5|48|0|5
A|BMNR|20250701|10:14:21.742793|S|10|48.41|0|10
A|BMNR|20250701|10:14:21.743139|S|100|48.47|0|100
A|BMNR|20250701|10:14:21.743450|S|12|48.47|0|12
A|BMNR|20250701|10:14:21.795233|S|2|48.47|0|2
A|BMNR|20250701|10:14:21.795245|S|10|48.47|0|10
A|BMNR|20250701|10:14:23.229435|S|1|48.47|0|1
A|BMNR|20250701|10:14:23.239689|S|1|48.47|0|1
A|BMNR|20250701|10:14:23.239735|S|2|48.47|0|2
A|BMNR|20250701|10:14:23.905808|S|1|48.47|0|1
A|BMNR|20250701|10:14:23.905953|S|10|48.47|0|10
A|BMNR|20250701|10:14:24.026288|S|47|48.47|0|47
A|BMNR|20250701|10:14:26.079137|S|5|48.41|0|5
A|BMNR|20250701|10:14:48.706739|S|2|48.01|0|2
A|BMNR|20250701|10:14:49.223250|S|10|48|0|10
A|BMNR|20250701|10:14:50.257624|S|1|48|0|1
A|BMNR|20250701|10:14:50.257648|S|10|48|0|10
A|BMNR|20250701|10:14:50.258277|S|6|48|0|6
A|BMNR|20250701|10:14:51.931190|S|1|48|0|1
A|BMNR|20250701|10:14:53.002763|S|1|48|0|1
A|BMNR|20250701|10:14:54.535413|S|1|48|0|1
A|BMNR|20250701|10:15:06.713541|S|1|47.8|0|1
A|BMNR|20250701|10:15:08.270650|S|100|47.56|0|100
A|BMNR|20250701|10:15:08.270650|S|50|47.55|0|50
A|BMNR|20250701|10:15:09.534693|S|1|47.56|0|1
A|BMNR|20250701|10:15:10.028541|S|1|47.7|0|1
A|BMNR|20250701|10:15:10.564538|S|99|47.7|0|99
A|BMNR|20250701|10:15:14.842588|S|1|47.75|0|1
A|BMNR|20250701|10:15:17.771736|S|12|47.51|0|12
A|BMNR|20250701|10:15:18.852994|S|4|47.7|0|4
A|BMNR|20250701|10:15:19.786519|S|296|47.7|0|296
A|BMNR|20250701|10:15:28.196351|S|4|47.6|0|4
A|BMNR|20250701|10:15:32.432630|S|11|47.78|0|11
A|BMNR|20250701|10:15:33.276378|S|93|47.9|0|93
A|BMNR|20250701|10:15:33.276775|S|12|47.9|0|12
A|BMNR|20250701|10:15:33.276794|S|5|47.9|0|5
A|BMNR|20250701|10:15:33.276794|S|18|47.9|0|18
A|BMNR|20250701|10:15:33.276805|S|8|47.9|0|8
A|BMNR|20250701|10:15:33.276825|S|7|47.9|0|7
A|BMNR|20250701|10:15:33.604037|S|15|47.9|0|15
A|BMNR|20250701|10:15:33.687530|S|1000|48|0|1000
A|BMNR|20250701|10:15:33.687530|S|1|47.99|0|1
A|BMNR|20250701|10:15:33.687530|S|42|47.9|0|42
A|BMNR|20250701|10:15:33.687530|S|33|48|0|33
A|BMNR|20250701|10:15:34.394720|E|7|48.15|0|7
A|BMNR|20250701|10:15:34.394720|S|5|48.07|0|5
A|BMNR|20250701|10:15:34.677239|S|5|48.22|0|5
A|BMNR|20250701|10:15:34.678609|S|5|48.27|0|5
A|BMNR|20250701|10:15:44.224099|S|1|48.3|0|1
A|BMNR|20250701|10:15:44.224142|S|82|48.3|0|82
A|BMNR|20250701|10:15:44.608168|S|100|48.49|0|100
A|BMNR|20250701|10:15:44.609741|S|30|48.5|0|30
A|BMNR|20250701|10:15:44.609741|S|70|48.5|0|70
A|BMNR|20250701|10:15:44.630319|S|30|48.5|0|30
A|BMNR|20250701|10:15:44.634216|S|17|48.56|0|17
A|BMNR|20250701|10:15:44.634217|S|250|48.7|0|250
A|BMNR|20250701|10:15:44.634217|S|200|48.7|0|200
A|BMNR|20250701|10:15:44.634217|S|5|48.56|0|5
A|BMNR|20250701|10:15:44.635850|S|55|48.75|0|55
A|BMNR|20250701|10:15:44.636485|S|36|48.9|0|36
A|BMNR|20250701|10:15:44.636485|S|20|48.9|0|20
A|BMNR|20250701|10:15:44.642918|S|190|49|0|190
A|BMNR|20250701|10:15:44.642918|S|64|48.9|0|64
A|BMNR|20250701|10:15:44.642918|S|100|49|0|100
A|BMNR|20250701|10:15:44.642918|S|200|49|0|200
A|BMNR|20250701|10:15:54.466415|S|4|48.97|0|4
A|BMNR|20250701|10:15:54.466415|S|5|48.97|0|5
A|BMNR|20250701|10:15:54.466415|S|26|48.96|0|26
A|BMNR|20250701|10:15:54.466415|S|5|48.69|0|5
A|BMNR|20250701|10:15:56.480759|S|3|48.76|0|3
A|BMNR|20250701|10:16:03.080552|S|1|48.97|0|1
A|BMNR|20250701|10:16:03.080721|S|5|48.99|0|5
A|BMNR|20250701|10:16:03.082523|S|1|49|0|1
A|BMNR|20250701|10:16:03.087492|S|5|49.12|0|5
A|BMNR|20250701|10:16:05.780415|S|2|48.9|0|2
A|BMNR|20250701|10:16:10.694188|S|1|48.88|0|1
A|BMNR|20250701|10:16:12.055005|S|1|48.73|0|1
A|BMNR|20250701|10:16:16.427939|S|15|48.9|0|15
A|BMNR|20250701|10:16:16.581559|S|1|48.9|0|1
A|BMNR|20250701|10:16:16.581598|S|2|48.9|0|2
A|BMNR|20250701|10:16:17.016065|S|4|48.9|0|4
A|BMNR|20250701|10:16:24.079542|S|1|49.08|0|1
A|BMNR|20250701|10:16:24.080589|S|100|49.13|0|100
A|BMNR|20250701|10:16:24.081814|S|69|49.2|0|69
A|BMNR|20250701|10:16:24.081814|S|10|49.15|0|10
A|BMNR|20250701|10:16:24.083543|S|73|49.2|0|73
A|BMNR|20250701|10:16:31.824463|S|12|49.13|0|12
A|BMNR|20250701|10:16:32.530866|S|68|49.2|0|68
A|BMNR|20250701|10:16:32.531296|S|40|49.22|0|40
A|BMNR|20250701|10:16:32.531308|S|10|49.24|0|10
A|BMNR|20250701|10:16:33.310177|S|10|49.11|0|10
A|BMNR|20250701|10:16:34.443784|S|25|49.13|0|25
A|BMNR|20250701|10:16:35.082585|S|1|49.13|0|1
A|BMNR|20250701|10:16:35.986720|S|1|48.84|0|1
A|BMNR|20250701|10:16:37.360018|S|49|48.84|0|49
A|BMNR|20250701|10:16:42.858564|S|1|49.03|0|1
A|BMNR|20250701|10:16:45.390200|S|43|49.25|0|43
A|BMNR|20250701|10:16:45.392092|S|271|49.25|0|271
A|BMNR|20250701|10:16:55.128636|S|4|49.48|0|4
A|BMNR|20250701|10:16:58.094131|S|1|49.25|0|1
A|BMNR|20250701|10:16:59.603640|S|100|49.5|0|100
A|BMNR|20250701|10:16:59.609044|S|1|49.6|0|1
A|BMNR|20250701|10:16:59.609534|S|50|49.6|0|50
A|BMNR|20250701|10:16:59.609534|S|99|49.6|0|99
A|BMNR|20250701|10:16:59.610112|E|153|49.7|0|153
A|BMNR|20250701|10:16:59.610673|E|32|49.7|0|32
A|BMNR|20250701|10:17:05.482123|S|6|49.4|0|6
A|BMNR|20250701|10:17:05.482134|S|6|49.4|0|6
A|BMNR|20250701|10:17:05.482163|S|6|49.4|0|6
A|BMNR|20250701|10:17:05.574008|S|2|49.4|0|2
A|BMNR|20250701|10:17:10.774260|E|4|49.7|0|4
A|BMNR|20250701|10:17:21.889168|S|6|49.48|0|6
A|BMNR|20250701|10:17:22.064691|S|16|49.31|0|16
A|BMNR|20250701|10:17:23.098186|S|10|49|0|10
A|BMNR|20250701|10:17:23.098186|S|50|49|0|50
A|BMNR|20250701|10:17:23.098187|S|32|49|0|32
A|BMNR|20250701|10:17:23.099229|S|108|49|0|108
A|BMNR|20250701|10:17:32.086988|S|100|49|0|100
A|BMNR|20250701|10:17:32.086988|S|11|49|0|11
A|BMNR|20250701|10:17:33.474988|S|2|48.9|0|2
A|BMNR|20250701|10:17:33.475005|S|3|48.9|0|3
A|BMNR|20250701|10:17:40.328166|S|1|48.76|0|1
A|BMNR|20250701|10:17:40.328177|S|1|48.76|0|1
A|BMNR|20250701|10:17:40.651826|S|1|48.76|0|1
A|BMNR|20250701|10:17:41.902773|S|1|48.76|0|1
A|BMNR|20250701|10:17:47.809630|S|85|49.37|0|85
A|BMNR|20250701|10:18:03.919739|S|5|48.9|0|5
A|BMNR|20250701|10:18:09.095031|S|2|48.97|0|2
A|BMNR|20250701|10:18:12.230367|S|25|49|0|25
A|BMNR|20250701|10:18:12.306240|S|6|48.97|0|6
A|BMNR|20250701|10:18:12.306259|S|6|48.97|0|6
A|BMNR|20250701|10:18:12.306260|S|6|48.97|0|6
A|BMNR|20250701|10:18:12.306283|S|2|48.97|0|2
A|BMNR|20250701|10:18:19.952202|S|11|48.85|0|11
A|BMNR|20250701|10:18:23.495660|S|1|48.75|0|1
A|BMNR|20250701|10:18:23.495693|S|98|48.75|0|98
A|BMNR|20250701|10:18:24.688352|S|1|48.68|0|1
A|BMNR|20250701|10:18:24.688370|S|1|48.68|0|1
A|BMNR|20250701|10:18:25.083972|S|1|48.6|0|1
A|BMNR|20250701|10:18:25.084758|S|2|48.56|0|2
A|BMNR|20250701|10:18:25.084758|S|49|48.6|0|49
A|BMNR|20250701|10:18:25.085752|S|5|48.51|0|5
A|BMNR|20250701|10:18:25.721439|S|50|48.95|0|50
A|BMNR|20250701|10:18:26.600328|S|25|48.5|0|25
A|BMNR|20250701|10:18:26.600328|S|4|48.5|0|4
A|BMNR|20250701|10:18:26.615330|S|10|48.4|0|10
A|BMNR|20250701|10:18:28.421408|S|1000|48.5|0|1000
A|BMNR|20250701|10:18:28.422606|S|476|48.5|0|476
A|BMNR|20250701|10:18:31.112737|S|79|48.5|0|79
A|BMNR|20250701|10:18:31.113295|S|39|48.5|0|39
A|BMNR|20250701|10:18:38.807147|S|1|47.76|0|1
A|BMNR|20250701|10:18:38.807166|S|1|47.76|0|1
A|BMNR|20250701|10:18:39.471159|S|1|47.7|0|1
A|BMNR|20250701|10:18:40.705238|S|31|47.7|0|31
A|BMNR|20250701|10:18:46.080786|S|1|47.9|0|1
A|BMNR|20250701|10:18:46.081075|S|7|47.9|0|7
A|BMNR|20250701|10:18:46.596186|S|1|47.9|0|1
A|BMNR|20250701|10:18:47.172620|S|1|47.9|0|1
A|BMNR|20250701|10:18:48.227536|S|1|47.9|0|1
A|BMNR|20250701|10:18:50.341322|S|6|47.9|0|6
A|BMNR|20250701|10:18:51.472168|S|10|47.7|0|10
A|BMNR|20250701|10:18:51.472168|S|5|47.76|0|5
A|BMNR|20250701|10:18:51.472168|S|30|47.7|0|30
A|BMNR|20250701|10:19:26.002344|S|89|47.9|0|89
A|BMNR|20250701|10:19:26.005283|S|11|47.9|0|11
A|BMNR|20250701|10:19:36.520255|S|651|47.6|0|651
A|BMNR|20250701|10:19:36.520255|S|20|47.6|0|20
A|BMNR|20250701|10:19:36.521064|S|108|47.6|0|108
A|BMNR|20250701|10:19:37.331077|S|28|47.75|0|28
A|BMNR|20250701|10:19:37.331077|S|50|47.75|0|50
A|BMNR|20250701|10:19:37.331078|S|647|47.6|0|647
A|BMNR|20250701|10:19:38.897497|S|625|47.6|0|625
A|BMNR|20250701|10:19:39.999568|S|100|47.66|0|100
A|BMNR|20250701|10:19:40.022022|S|18|47.6|0|18
A|BMNR|20250701|10:19:40.022033|S|18|47.6|0|18
A|BMNR|20250701|10:19:40.022043|S|12|47.6|0|12
A|BMNR|20250701|10:19:40.543957|S|228|47.6|0|228
A|BMNR|20250701|10:19:51.352224|S|10|47.97|0|10
A|BMNR|20250701|10:20:00.848812|S|20|47.9|0|20
A|BMNR|20250701|10:20:00.856545|S|100|47.96|0|100
A|BMNR|20250701|10:20:01.804974|E|1|48|0|1
A|BMNR|20250701|10:20:01.805088|E|1|48|0|1
A|BMNR|20250701|10:20:02.254481|E|48|48|0|48
A|BMNR|20250701|10:20:13.757242|S|1|48.5|0|1
A|BMNR|20250701|10:20:13.826677|S|9|48.5|0|9
A|BMNR|20250701|10:20:13.826677|S|11|48.5|0|11
A|BMNR|20250701|10:20:25.871753|S|100|48.25|0|100
A|BMNR|20250701|10:20:26.553681|S|20|48|0|20
A|BMNR|20250701|10:20:44.136064|S|10|47.88|0|10
A|BMNR|20250701|10:20:45.137730|S|5|48|0|5
A|BMNR|20250701|10:20:47.337007|E|20|48.1|0|20
A|BMNR|20250701|10:20:47.337337|S|480|48.1|0|480
A|BMNR|20250701|10:20:51.380306|S|100|48|0|100
A|BMNR|20250701|10:20:51.550380|S|500|48|0|500
A|BMNR|20250701|10:20:55.972357|S|1|47.73|0|1
A|BMNR|20250701|10:20:55.972375|S|1|47.73|0|1
A|BMNR|20250701|10:20:56.021628|S|1|47.73|0|1
A|BMNR|20250701|10:20:56.021673|S|7|47.73|0|7
A|BMNR|20250701|10:20:56.021673|S|1|47.68|0|1
A|BMNR|20250701|10:20:56.021702|S|3|47.68|0|3
A|BMNR|20250701|10:20:56.195966|S|1554|47.5|0|1554
A|BMNR|20250701|10:20:56.196928|S|1|47.5|0|1
A|BMNR|20250701|10:20:56.196928|S|30|47.5|0|30
A|BMNR|20250701|10:20:56.196928|S|446|47.5|0|446
A|BMNR|20250701|10:20:56.196929|S|5|47.5|0|5
A|BMNR|20250701|10:20:56.196929|S|50|47.5|0|50
A|BMNR|20250701|10:20:56.196929|S|1|47.5|0|1
A|BMNR|20250701|10:20:56.197775|S|5|47.47|0|5
A|BMNR|20250701|10:20:56.197775|S|200|47.4|0|200
A|BMNR|20250701|10:20:56.203243|S|1|47.1|0|1
A|BMNR|20250701|10:20:56.203243|S|1|47.1|0|1
A|BMNR|20250701|10:20:57.627739|S|49|47.1|0|49
A|BMNR|20250701|10:21:00.300568|S|21|47.46|0|21
A|BMNR|20250701|10:21:00.866381|S|100|47.46|0|100
A|BMNR|20250701|10:21:00.866516|S|1|47.46|0|1
A|BMNR|20250701|10:21:00.866530|S|1|47.46|0|1
A|BMNR|20250701|10:21:00.866556|S|10|47.46|0|10
A|BMNR|20250701|10:21:00.866568|S|11|47.46|0|11
A|BMNR|20250701|10:21:15.727436|S|100|47.7|0|100
A|BMNR|20250701|10:21:16.934857|E|3|47.7|0|3
A|BMNR|20250701|10:21:17.609299|S|65|47.7|0|65
A|BMNR|20250701|10:21:19.920890|S|47|47.57|0|47
A|BMNR|20250701|10:21:21.853465|S|5|47.5|0|5
A|BMNR|20250701|10:21:23.935777|S|29|47.57|0|29
A|BMNR|20250701|10:21:23.988078|S|1|47.5|0|1
A|BMNR|20250701|10:21:23.988078|S|68|47.44|0|68
A|BMNR|20250701|10:21:23.988078|S|41|47.5|0|41
A|BMNR|20250701|10:21:25.859151|S|102|47.44|0|102
A|BMNR|20250701|10:21:29.345451|S|1|47.05|0|1
A|BMNR|20250701|10:21:29.345521|S|4|47.05|0|4
A|BMNR|20250701|10:21:29.507507|S|40|47|0|40
A|BMNR|20250701|10:21:29.507507|S|10|47|0|10
A|BMNR|20250701|10:21:29.507507|S|23|47|0|23
A|BMNR|20250701|10:21:29.507507|S|6|47|0|6
A|BMNR|20250701|10:21:29.507507|S|20|47|0|20
A|BMNR|20250701|10:21:29.507509|S|1|47|0|1
A|BMNR|20250701|10:21:29.509350|S|1|46.88|0|1
A|BMNR|20250701|10:21:29.847680|S|150|46.75|0|150
A|BMNR|20250701|10:21:29.864674|S|65|46.68|0|65
A|BMNR|20250701|10:21:31.571652|S|5|46.52|0|5
A|BMNR|20250701|10:21:32.220768|S|25|46.51|0|25
A|BMNR|20250701|10:21:32.220768|S|86|46.5|0|86
A|BMNR|20250701|10:21:32.220768|S|14|46.51|0|14
A|BMNR|20250701|10:21:33.522921|S|314|46.5|0|314
A|BMNR|20250701|10:21:33.522922|S|10|46.5|0|10
A|BMNR|20250701|10:21:33.522922|S|76|46.5|0|76
A|BMNR|20250701|10:21:34.357893|S|1|46.46|0|1
A|BMNR|20250701|10:21:34.357940|S|1|46.46|0|1
A|BMNR|20250701|10:21:34.357965|S|1|46.46|0|1
A|BMNR|20250701|10:21:34.357990|S|1|46.46|0|1
A|BMNR|20250701|10:21:34.358078|S|12|46.46|0|12
A|BMNR|20250701|10:21:34.358101|S|17|46.46|0|17
A|BMNR|20250701|10:21:34.358172|S|2|46.37|0|2
A|BMNR|20250701|10:21:41.082474|S|1|46.5|0|1
A|BMNR|20250701|10:21:41.082496|S|1|46.5|0|1
A|BMNR|20250701|10:21:41.082519|S|4|46.5|0|4
A|BMNR|20250701|10:21:41.264152|S|21|46.74|0|21
A|BMNR|20250701|10:21:41.264487|S|5|46.74|0|5
A|BMNR|20250701|10:22:00.069652|S|2|47.21|0|2
A|BMNR|20250701|10:22:07.800297|S|1|47|0|1
A|BMNR|20250701|10:22:07.800297|S|1|47.01|0|1
A|BMNR|20250701|10:22:08.620053|S|24|47|0|24
A|BMNR|20250701|10:22:08.620053|S|1|47|0|1
A|BMNR|20250701|10:22:08.684713|S|200|47|0|200
A|BMNR|20250701|10:22:08.776766|S|50|47|0|50
A|BMNR|20250701|10:22:10.482605|S|16|47.4|0|16
A|BMNR|20250701|10:22:10.482886|S|100|46.88|0|100
A|BMNR|20250701|10:22:25.140935|S|1|46.95|0|1
A|BMNR|20250701|10:22:37.665160|S|10|46.85|0|10
A|BMNR|20250701|10:22:37.665161|S|10|46.83|0|10
A|BMNR|20250701|10:22:38.860942|S|1|47|0|1
A|BMNR|20250701|10:22:41.880093|S|39|47|0|39
A|BMNR|20250701|10:22:48.875214|S|66|47.57|0|66
A|BMNR|20250701|10:22:48.875261|S|12|47.57|0|12
A|BMNR|20250701|10:22:48.875262|S|22|47.57|0|22
A|BMNR|20250701|10:22:49.899383|S|1|47.68|0|1
A|BMNR|20250701|10:22:49.899421|S|1|47.72|0|1
A|BMNR|20250701|10:22:49.899434|S|72|47.72|0|72
A|BMNR|20250701|10:22:49.899460|S|13|47.72|0|13
A|BMNR|20250701|10:22:49.899461|S|1|47.72|0|1
A|BMNR|20250701|10:22:49.899477|S|1|47.72|0|1
A|BMNR|20250701|10:22:49.899511|S|2|47.72|0|2
A|BMNR|20250701|10:22:59.738248|S|199|47.77|0|199
A|BMNR|20250701|10:22:59.739071|S|51|47.77|0|51
A|BMNR|20250701|10:23:11.465411|S|5|48|0|5
A|BMNR|20250701|10:23:11.465411|S|21|48|0|21
A|BMNR|20250701|10:23:11.465411|S|1|48|0|1
A|BMNR|20250701|10:23:11.465412|S|1000|48|0|1000
A|BMNR|20250701|10:23:11.465412|S|25|48|0|25
A|BMNR|20250701|10:23:12.075831|S|1|48.16|0|1
A|BMNR|20250701|10:23:12.076306|S|344|48.2|0|344
A|BMNR|20250701|10:23:12.076306|S|4|48.16|0|4
A|BMNR|20250701|10:23:12.080421|S|656|48.2|0|656
A|BMNR|20250701|10:23:12.245594|S|1|48.3|0|1
A|BMNR|20250701|10:23:12.245899|S|299|48.3|0|299
A|BMNR|20250701|10:23:26.388004|S|18|47.8|0|18
A|BMNR|20250701|10:23:26.388010|S|58|47.8|0|58
A|BMNR|20250701|10:23:26.388010|S|36|47.8|0|36
A|BMNR|20250701|10:23:26.388376|S|24|47.8|0|24
A|BMNR|20250701|10:23:26.661887|S|30|47.8|0|30
A|BMNR|20250701|10:23:27.159486|S|50|47.8|0|50
A|BMNR|20250701|10:23:27.248066|S|1|47.8|0|1
A|BMNR|20250701|10:23:27.545389|S|1|47.74|0|1
A|BMNR|20250701|10:23:29.470775|S|1|47.8|0|1
A|BMNR|20250701|10:23:29.739301|S|1|47.65|0|1
A|BMNR|20250701|10:23:32.355912|S|100|47.8|0|100
A|BMNR|20250701|10:23:33.136887|S|9|47.8|0|9
A|BMNR|20250701|10:23:33.915386|S|200|47.8|0|200
A|BMNR|20250701|10:23:34.280609|S|25|47.8|0|25
A|BMNR|20250701|10:23:34.737627|S|48|47.8|0|48
A|BMNR|20250701|10:23:34.737627|S|52|47.82|0|52
A|BMNR|20250701|10:23:35.388459|S|38|47.82|0|38
A|BMNR|20250701|10:23:39.992777|S|75|47.98|0|75
A|BMNR|20250701|10:23:40.127453|S|15|47.98|0|15
A|BMNR|20250701|10:23:54.934698|S|7|47.8|0|7
A|BMNR|20250701|10:24:01.141583|S|70|47.85|0|70
A|BMNR|20250701|10:24:01.255649|S|1|48.09|0|1
A|BMNR|20250701|10:24:01.279832|S|30|48.13|0|30
A|BMNR|20250701|10:24:30.560360|S|10|48.4|0|10
A|BMNR|20250701|10:24:30.560446|S|33|48.5|0|33
A|BMNR|20250701|10:24:35.913612|S|1|48.2|0|1
A|BMNR|20250701|10:24:35.913938|S|6|48.2|0|6
A|BMNR|20250701|10:24:35.913949|S|18|48.2|0|18
A|BMNR|20250701|10:24:35.914789|S|866|48.2|0|866
A|BMNR|20250701|10:24:35.916042|S|100|48.08|0|100
A|BMNR|20250701|10:24:35.916105|S|134|48.08|0|134
A|BMNR|20250701|10:24:39.873061|S|6|48.08|0|6
A|BMNR|20250701|10:24:39.882798|S|13|48|0|13
A|BMNR|20250701|10:24:41.431510|S|29|48.1|0|29
A|BMNR|20250701|10:24:41.431510|S|12|48.28|0|12
A|BMNR|20250701|10:24:41.431511|S|159|48.28|0|159
A|BMNR|20250701|10:24:44.908535|S|32|48.18|0|32
A|BMNR|20250701|10:24:46.200186|S|3|48.18|0|3
A|BMNR|20250701|10:24:46.285344|S|3|48.18|0|3
A|BMNR|20250701|10:24:46.718307|S|11|48.18|0|11
A|BMNR|20250701|10:24:57.035897|S|178|48.22|0|178
A|BMNR|20250701|10:24:57.268613|S|6|48.22|0|6
A|BMNR|20250701|10:24:57.268643|S|18|48.22|0|18
A|BMNR|20250701|10:24:57.268643|S|6|48.22|0|6
A|BMNR|20250701|10:24:57.268644|S|12|48.22|0|12
A|BMNR|20250701|10:24:57.356434|S|6|48.22|0|6
A|BMNR|20250701|10:24:57.356452|S|6|48.22|0|6
A|BMNR|20250701|10:24:57.356453|S|12|48.22|0|12
A|BMNR|20250701|10:24:57.405102|S|8|48.22|0|8
A|BMNR|20250701|10:24:59.470694|S|48|48.22|0|48
A|BMNR|20250701|10:24:59.471349|S|1|47.94|0|1
A|BMNR|20250701|10:24:59.471361|S|1|47.9|0|1
A|BMNR|20250701|10:24:59.471384|S|1|47.9|0|1
A|BMNR|20250701|10:24:59.471607|S|1|47.9|0|1
A|BMNR|20250701|10:24:59.471677|S|1|47.9|0|1
A|BMNR|20250701|10:24:59.471787|S|6|47.9|0|6
A|BMNR|20250701|10:24:59.471827|S|2|47.9|0|2
A|BMNR|20250701|10:24:59.472116|S|9|47.9|0|9
A|BMNR|20250701|10:24:59.472151|S|59|47.9|0|59
A|BMNR|20250701|10:25:00.869026|S|1|47.86|0|1
A|BMNR|20250701|10:25:00.869256|S|1|47.86|0|1
A|BMNR|20250701|10:25:01.660579|S|100|47.9|0|100
A|BMNR|20250701|10:25:01.815550|S|282|47.9|0|282
A|BMNR|20250701|10:25:01.816851|S|10|47.8|0|10
A|BMNR|20250701|10:25:01.816851|S|10|47.8|0|10
A|BMNR|20250701|10:25:01.819273|S|1|47.65|0|1
A|BMNR|20250701|10:25:01.820484|S|5|47.64|0|5
A|BMNR|20250701|10:25:01.820484|S|1|47.64|0|1
A|BMNR|20250701|10:25:01.820484|S|1|47.64|0|1
A|BMNR|20250701|10:25:01.828569|S|10|47.51|0|10
A|BMNR|20250701|10:25:02.296098|S|100|47.75|0|100
A|BMNR|20250701|10:25:05.265705|S|200|47.5|0|200
A|BMNR|20250701|10:25:05.265705|S|681|47.44|0|681
A|BMNR|20250701|10:25:05.754153|S|700|47.44|0|700
A|BMNR|20250701|10:25:05.983988|S|619|47.44|0|619
A|BMNR|20250701|10:25:05.983988|S|1|47.4|0|1
A|BMNR|20250701|10:25:23.217676|S|3|47.13|0|3
A|BMNR|20250701|10:25:23.232371|S|20|47|0|20
A|BMNR|20250701|10:25:23.232371|S|100|47|0|100
A|BMNR|20250701|10:25:23.232371|S|1000|47|0|1000
A|BMNR|20250701|10:25:23.232372|S|1000|47|0|1000
A|BMNR|20250701|10:25:23.690559|S|1|46.76|0|1
A|BMNR|20250701|10:25:23.690559|S|136|46.76|0|136
A|BMNR|20250701|10:25:23.690559|S|500|46.76|0|500
A|BMNR|20250701|10:25:23.690559|S|1|46.76|0|1
A|BMNR|20250701|10:25:41.968396|S|5|47.25|0|5
A|BMNR|20250701|10:25:46.778719|S|1|47.14|0|1
A|BMNR|20250701|10:26:00.964825|S|300|47|0|300
A|BMNR|20250701|10:26:11.235253|S|1|47|0|1
A|BMNR|20250701|10:26:12.778278|S|8|47|0|8
A|BMNR|20250701|10:26:13.353502|S|1|46.8|0|1
A|BMNR|20250701|10:26:14.289489|S|5|46.61|0|5
A|BMNR|20250701|10:26:14.289489|S|30|46.62|0|30
A|BMNR|20250701|10:26:20.202268|S|1|46.55|0|1
A|BMNR|20250701|10:26:20.202293|S|1|46.55|0|1
A|BMNR|20250701|10:26:20.202882|S|10|46.51|0|10
A|BMNR|20250701|10:26:20.202882|S|14|46.55|0|14
A|BMNR|20250701|10:26:20.202882|S|10|46.55|0|10
A|BMNR|20250701|10:26:20.417439|S|2987|46.5|0|2987
A|BMNR|20250701|10:26:20.417439|S|100|46.5|0|100
A|BMNR|20250701|10:26:20.417957|S|1|46.46|0|1
A|BMNR|20250701|10:26:20.421186|S|1|46.35|0|1
A|BMNR|20250701|10:26:20.722806|S|58|46.35|0|58
A|BMNR|20250701|10:26:20.722838|S|4|46.31|0|4
A|BMNR|20250701|10:26:21.660793|S|1111|46.11|0|1111
A|BMNR|20250701|10:26:21.664050|S|10|46.1|0|10
A|BMNR|20250701|10:26:21.669213|S|96|46.08|0|96
A|BMNR|20250701|10:26:21.672686|S|100|46.06|0|100
A|BMNR|20250701|10:26:21.679371|S|11|46.01|0|11
A|BMNR|20250701|10:26:21.679915|S|401|46|0|401
A|BMNR|20250701|10:26:21.679915|S|1|46|0|1
A|BMNR|20250701|10:26:21.679915|S|150|46|0|150
A|BMNR|20250701|10:26:21.680490|S|62|46|0|62
A|BMNR|20250701|10:26:21.682510|S|1464|46|0|1464
A|BMNR|20250701|10:26:21.682510|S|25|46|0|25
A|BMNR|20250701|10:26:21.682511|S|70|46|0|70
A|BMNR|20250701|10:26:21.682511|S|10|46|0|10
A|BMNR|20250701|10:26:21.682511|S|20|46|0|20
A|BMNR|20250701|10:26:21.682512|S|25|46|0|25
A|BMNR|20250701|10:26:21.682513|S|1|46|0|1
A|BMNR|20250701|10:26:21.682513|S|3|46|0|3
A|BMNR|20250701|10:26:21.682513|S|51|46|0|51
A|BMNR|20250701|10:26:21.682513|S|66|46|0|66
A|BMNR|20250701|10:26:21.682513|S|41|46|0|41
A|BMNR|20250701|10:26:21.682514|S|5|46|0|5
A|BMNR|20250701|10:26:21.682514|S|90|46|0|90
A|BMNR|20250701|10:26:21.682514|S|100|46|0|100
A|BMNR|20250701|10:26:21.682514|S|10|46|0|10
A|BMNR|20250701|10:26:21.682517|S|1|46|0|1
A|BMNR|20250701|10:26:21.682517|S|1|46|0|1
A|BMNR|20250701|10:26:21.682517|S|200|46|0|200
A|BMNR|20250701|10:26:21.682518|S|125|46|0|125
A|BMNR|20250701|10:26:21.682518|S|50|46|0|50
A|BMNR|20250701|10:26:21.682518|S|300|46|0|300
A|BMNR|20250701|10:26:21.682518|S|5|46|0|5
A|BMNR|20250701|10:26:21.682518|S|20|46|0|20
A|BMNR|20250701|10:26:21.696299|S|10|45.92|0|10
A|BMNR|20250701|10:26:21.696300|S|2|45.89|0|2
A|BMNR|20250701|10:26:21.697054|S|26|45.88|0|26
A|BMNR|20250701|10:26:21.697152|S|142|45.88|0|142
A|BMNR|20250701|10:26:21.697965|S|108|45.88|0|108
A|BMNR|20250701|10:26:21.707870|S|1627|45.88|0|1627
A|BMNR|20250701|10:26:21.710746|S|41|45.8|0|41
A|BMNR|20250701|10:26:21.710811|S|9|45.8|0|9
A|BMNR|20250701|10:26:21.713696|S|10|45.6|0|10
A|BMNR|20250701|10:26:23.517378|S|50|46.89|0|50
A|BMNR|20250701|10:26:23.518154|S|1|47.63|0|1
A|BMNR|20250701|10:26:23.518154|S|500|47.7|0|500
A|BMNR|20250701|10:26:23.521787|S|25|47.78|0|25
A|BMNR|20250701|10:26:23.521787|S|46|47.81|0|46
A|BMNR|20250701|10:26:23.521787|S|100|47.77|0|100
A|BMNR|20250701|10:26:23.521788|S|500|47.9|0|500
A|BMNR|20250701|10:26:23.523394|S|25|48|0|25
A|BMNR|20250701|10:26:23.523394|S|66|48|0|66
A|BMNR|20250701|10:26:23.523394|S|110|48|0|110
A|BMNR|20250701|10:26:23.523394|E|3|48|0|3
A|BMNR|20250701|10:26:23.523394|S|1758|48|0|1758
A|BMNR|20250701|10:26:23.524822|S|100|48.07|0|100
A|BMNR|20250701|10:26:23.525721|S|100|48.08|0|100
A|BMNR|20250701|10:26:23.532134|S|95|48.48|0|95
A|BMNR|20250701|10:26:23.532134|S|5|48.2|0|5
A|BMNR|20250701|10:26:23.532893|S|186|48.48|0|186
A|BMNR|20250701|10:26:24.999476|S|14|47|0|14
A|BMNR|20250701|10:26:39.089741|S|100|47.78|0|100
A|BMNR|20250701|10:26:39.166131|S|27|47.78|0|27
A|BMNR|20250701|10:26:39.226750|S|9|47.78|0|9
A|BMNR|20250701|10:26:39.581718|S|100|47.83|0|100
A|BMNR|20250701|10:26:39.644963|S|19|48.48|0|19
A|BMNR|20250701|10:26:39.645534|S|10|48.5|0|10
A|BMNR|20250701|10:26:39.645534|S|21|48.5|0|21
A|BMNR|20250701|10:26:40.041442|S|10|48.55|0|10
A|BMNR|20250701|10:26:40.041532|S|90|48.55|0|90
A|BMNR|20250701|10:26:40.042563|S|1|48.59|0|1
A|BMNR|20250701|10:26:40.042563|S|2|48.61|0|2
A|BMNR|20250701|10:26:40.042799|S|774|48.7|0|774
A|BMNR|20250701|10:26:40.043168|S|2226|48.7|0|2226
A|BMNR|20250701|10:26:40.045356|S|15|48.8|0|15
A|BMNR|20250701|10:26:40.045942|S|426|48.81|0|426
A|BMNR|20250701|10:26:40.046578|S|574|48.81|0|574
A|BMNR|20250701|10:26:40.047543|S|1|48.85|0|1
A|BMNR|20250701|10:26:40.047543|S|2|48.9|0|2
A|BMNR|20250701|10:26:40.049466|S|350|49|0|350
A|BMNR|20250701|10:26:40.049466|E|1|49|0|1
A|BMNR|20250701|10:26:40.049466|S|10|49|0|10
A|BMNR|20250701|10:26:40.049468|E|72|49|0|72
A|BMNR|20250701|10:26:40.049468|S|20|49|0|20
A|BMNR|20250701|10:26:40.049469|S|13|49|0|13
A|BMNR|20250701|10:26:40.049469|S|100|49|0|100
A|BMNR|20250701|10:26:40.049469|S|10|49|0|10
A|BMNR|20250701|10:26:40.056060|S|100|49.14|0|100
A|BMNR|20250701|10:26:40.057276|S|872|49.2|0|872
A|BMNR|20250701|10:26:40.058019|S|100|49.2|0|100
A|BMNR|20250701|10:26:40.060022|S|2028|49.2|0|2028
A|BMNR|20250701|10:26:40.060572|E|35|49.25|0|35
A|BMNR|20250701|10:26:40.060572|S|100|49.25|0|100
A|BMNR|20250701|10:26:40.062118|S|50|49.4|0|50
A|BMNR|20250701|10:26:40.064465|S|13|49.5|0|13
A|BMNR|20250701|10:26:40.064465|E|59|49.5|0|59
A|BMNR|20250701|10:26:40.064465|S|10|49.5|0|10
A|BMNR|20250701|10:26:40.064465|S|10|49.5|0|10
A|BMNR|20250701|10:26:40.065918|S|100|49.52|0|100
A|BMNR|20250701|10:26:40.067881|S|5|49.76|0|5
A|BMNR|20250701|10:26:40.068825|S|11|49.8|0|11
A|BMNR|20250701|10:26:40.313506|S|300|49.85|0|300
A|BMNR|20250701|10:26:41.016074|S|86|50|0|86
A|BMNR|20250701|10:26:41.016074|S|204|50|0|204
A|BMNR|20250701|10:26:41.016074|S|50|50|0|50
A|BMNR|20250701|10:26:41.016074|S|50|50|0|50
A|BMNR|20250701|10:26:41.101602|S|98|50|0|98
A|BMNR|20250701|10:26:41.262323|S|48|50|0|48
A|BMNR|20250701|10:26:41.262323|S|49|50|0|49
A|BMNR|20250701|10:26:41.262323|S|3|50|0|3
A|BMNR|20250701|10:26:41.264640|S|1|50|0|1
A|BMNR|20250701|10:26:41.265500|S|5|50|0|5
A|BMNR|20250701|10:26:41.265500|S|20|50.01|0|20
A|BMNR|20250701|10:26:41.265500|S|2|50|0|2
A|BMNR|20250701|10:26:41.269557|S|2|50.17|0|2
A|BMNR|20250701|10:26:41.270641|S|25|50.25|0|25
A|BMNR|20250701|10:26:41.638398|S|40|50.5|0|40
A|BMNR|20250701|10:26:41.638398|S|50|50.46|0|50
A|BMNR|20250701|10:26:41.640894|S|100|50.82|0|100
A|BMNR|20250701|10:26:41.646043|S|5|51|0|5
A|BMNR|20250701|10:26:41.646043|S|250|51|0|250
A|BMNR|20250701|10:26:41.646043|S|25|51|0|25
A|BMNR|20250701|10:26:41.646044|E|15|51|0|15
A|BMNR|20250701|10:26:41.646044|S|3|51|0|3
A|BMNR|20250701|10:26:41.646045|E|2|51|0|2
A|BMNR|20250701|10:26:42.494885|S|225|51.34|0|225
A|BMNR|20250701|10:26:47.363862|S|4|50|0|4
A|BMNR|20250701|10:26:48.356093|S|7|50.46|0|7
A|BMNR|20250701|10:27:01.436434|S|100|50|0|100
A|BMNR|20250701|10:27:01.436434|S|20|50|0|20
A|BMNR|20250701|10:27:01.436434|S|400|50|0|400
A|BMNR|20250701|10:27:02.981992|S|10|51|0|10
A|BMNR|20250701|10:27:03.256508|S|300|51.34|0|300
A|BMNR|20250701|10:27:03.337776|S|75|51.34|0|75
A|BMNR|20250701|10:27:03.337776|S|100|51.34|0|100
A|BMNR|20250701|10:27:03.575138|E|80|51.5|0|80
A|BMNR|20250701|10:27:03.575138|S|18|51.5|0|18
A|BMNR|20250701|10:27:03.575138|S|1|51.5|0|1
A|BMNR|20250701|10:27:03.575291|S|1|51.6|0|1
A|BMNR|20250701|10:27:03.721664|S|89|51.6|0|89
A|BMNR|20250701|10:27:04.000268|S|1|51.52|0|1
A|BMNR|20250701|10:27:04.269118|S|1|51.5|0|1
A|BMNR|20250701|10:27:04.280362|S|28|51.5|0|28
A|BMNR|20250701|10:27:05.029729|S|100|51.5|0|100
A|BMNR|20250701|10:27:05.030122|S|66|51.5|0|66
A|BMNR|20250701|10:27:05.030141|S|6|51.5|0|6
A|BMNR|20250701|10:27:05.030202|S|28|51.5|0|28
A|BMNR|20250701|10:27:05.030202|S|100|51.5|0|100
A|BMNR|20250701|10:27:05.030203|S|672|51.5|0|672
A|BMNR|20250701|10:27:05.030736|S|100|51.5|0|100
A|BMNR|20250701|10:27:05.329058|S|6|51.5|0|6
A|BMNR|20250701|10:27:05.329084|S|6|51.5|0|6
A|BMNR|20250701|10:27:05.329085|S|6|51.5|0|6
A|BMNR|20250701|10:27:05.329085|S|6|51.5|0|6
A|BMNR|20250701|10:27:05.329396|S|12|51.5|0|12
A|BMNR|20250701|10:27:05.329407|S|12|51.5|0|12
A|BMNR|20250701|10:27:06.409034|S|5|51.22|0|5
A|BMNR|20250701|10:27:06.409034|S|5|51.22|0|5
A|BMNR|20250701|10:27:06.409034|S|5|51.22|0|5
A|BMNR|20250701|10:27:07.175728|S|61|50.99|0|61
A|BMNR|20250701|10:27:07.175728|S|10|51|0|10
A|BMNR|20250701|10:27:08.546040|S|100|51.2|0|100
A|BMNR|20250701|10:27:08.620644|E|2|51|0|2
A|BMNR|20250701|10:27:12.085904|S|46|51.22|0|46
A|BMNR|20250701|10:27:12.756988|S|1|51.52|0|1
A|BMNR|20250701|10:27:12.757222|S|18|51.52|0|18
A|BMNR|20250701|10:27:12.757237|S|1|51.52|0|1
A|BMNR|20250701|10:27:14.301111|S|1|51|0|1
A|BMNR|20250701|10:27:15.168816|S|89|50.9|0|89
A|BMNR|20250701|10:27:19.244490|S|56|51.3|0|56
A|BMNR|20250701|10:27:20.429981|S|50|51.31|0|50
A|BMNR|20250701|10:27:21.024742|S|1|51.28|0|1
A|BMNR|20250701|10:27:21.041088|S|3|51.28|0|3
A|BMNR|20250701|10:27:23.622722|S|11|51.01|0|11
A|BMNR|20250701|10:27:23.622749|S|18|51.01|0|18
A|BMNR|20250701|10:27:23.622750|S|8|51.01|0|8
A|BMNR|20250701|10:27:23.622750|S|6|51.01|0|6
A|BMNR|20250701|10:27:28.789432|S|10|51.22|0|10
A|BMNR|20250701|10:27:29.270032|S|15|51.34|0|15
A|BMNR|20250701|10:27:29.873486|S|1|51.7|0|1
A|BMNR|20250701|10:27:35.820953|S|50|51.5|0|50
A|BMNR|20250701|10:27:38.505916|S|90|51|0|90
A|BMNR|20250701|10:27:38.505916|S|110|51|0|110
A|BMNR|20250701|10:27:38.506020|S|200|51|0|200
A|BMNR|20250701|10:27:38.908882|S|1|51|0|1
A|BMNR|20250701|10:27:39.028371|S|100|51|0|100
A|BMNR|20250701|10:27:39.163669|S|100|51.01|0|100
A|BMNR|20250701|10:27:39.163670|S|76|51|0|76
A|BMNR|20250701|10:27:39.163925|S|1|51|0|1
A|BMNR|20250701|10:27:39.163950|S|1|51|0|1
A|BMNR|20250701|10:27:39.163980|S|31|51|0|31
A|BMNR|20250701|10:27:39.707341|S|1|50.5|0|1
A|BMNR|20250701|10:27:43.950450|S|100|50.65|0|100
A|BMNR|20250701|10:27:43.978077|S|170|50.9|0|170
A|BMNR|20250701|10:27:49.796539|S|3|51|0|3
A|BMNR|20250701|10:27:50.221009|S|13|51|0|13
A|BMNR|20250701|10:27:50.221021|S|12|51|0|12
A|BMNR|20250701|10:27:50.221031|S|12|51|0|12
A|BMNR|20250701|10:27:50.221090|S|12|51|0|12
A|BMNR|20250701|10:27:50.221125|S|18|51|0|18
A|BMNR|20250701|10:27:50.221176|S|99|51|0|99
A|BMNR|20250701|10:27:52.059355|S|20|51|0|20
A|BMNR|20250701|10:27:55.985203|S|6|51.03|0|6
A|BMNR|20250701|10:27:55.985223|S|8|51.03|0|8
A|BMNR|20250701|10:27:55.985224|S|6|51.03|0|6
A|BMNR|20250701|10:27:55.986209|S|20|51.03|0|20
A|BMNR|20250701|10:27:55.986209|S|80|51.03|0|80
A|BMNR|20250701|10:27:55.994507|S|151|51.03|0|151
A|BMNR|20250701|10:27:56.384013|S|1|51.15|0|1
A|BMNR|20250701|10:27:56.384885|S|12|51.2|0|12
A|BMNR|20250701|10:27:56.384896|S|6|51.2|0|6
A|BMNR|20250701|10:27:58.542301|S|194|51.2|0|194
A|BMNR|20250701|10:27:58.671534|S|100|51.2|0|100
A|BMNR|20250701|10:27:59.040988|S|1|51.2|0|1
A|BMNR|20250701|10:27:59.361478|S|87|51.2|0|87
A|BMNR|20250701|10:28:00.017367|S|400|51.2|0|400
A|BMNR|20250701|10:28:01.094502|S|1|51|0|1
A|BMNR|20250701|10:28:01.094790|S|1|51|0|1
A|BMNR|20250701|10:28:01.534745|S|65|51|0|65
A|BMNR|20250701|10:28:08.723849|S|262|51|0|262
A|BMNR|20250701|10:28:10.706506|S|66|50.51|0|66
A|BMNR|20250701|10:28:10.706520|S|4|50.51|0|4
A|BMNR|20250701|10:28:10.870909|S|1|50.41|0|1
A|BMNR|20250701|10:28:10.871163|S|1|50.5|0|1
A|BMNR|20250701|10:28:12.249858|S|2|50.85|0|2
A|BMNR|20250701|10:28:12.753949|S|2|50.76|0|2
A|BMNR|20250701|10:28:13.328136|S|54|50.6|0|54
A|BMNR|20250701|10:28:13.328147|S|6|50.6|0|6
A|BMNR|20250701|10:28:13.328189|S|6|50.6|0|6
A|BMNR|20250701|10:28:13.440590|S|11|50.6|0|11
A|BMNR|20250701|10:28:18.685026|S|199|50.51|0|199
A|BMNR|20250701|10:28:20.966489|S|88|50.4|0|88
A|BMNR|20250701|10:28:20.966490|S|12|50.4|0|12
A|BMNR|20250701|10:28:20.967604|S|88|50.4|0|88
A|BMNR|20250701|10:28:22.117263|S|34|50.26|0|34
A|BMNR|20250701|10:28:22.118445|S|34|50.26|0|34
A|BMNR|20250701|10:28:22.118445|S|66|50.26|0|66
A|BMNR|20250701|10:28:22.777758|S|50|50.26|0|50
A|BMNR|20250701|10:28:24.179626|S|16|50.26|0|16
A|BMNR|20250701|10:28:28.895574|S|173|51|0|173
A|BMNR|20250701|10:28:28.895575|S|100|51|0|100
A|BMNR|20250701|10:28:28.896501|S|100|51.02|0|100
A|BMNR|20250701|10:28:28.897450|S|300|51.02|0|300
A|BMNR|20250701|10:28:28.898008|S|10|51.16|0|10
A|BMNR|20250701|10:28:28.898946|S|400|51.02|0|400
A|BMNR|20250701|10:28:28.901975|S|82|51.2|0|82
A|BMNR|20250701|10:28:28.904170|S|250|51.02|0|250
A|BMNR|20250701|10:28:28.904263|S|150|51.02|0|150
A|BMNR|20250701|10:28:44.543107|S|200|50.6|0|200
A|BMNR|20250701|10:28:44.544397|S|100|50.6|0|100
A|BMNR|20250701|10:28:45.862608|E|4|50.5|0|4
A|BMNR|20250701|10:28:47.835574|S|1|50.51|0|1
A|BMNR|20250701|10:28:47.837882|S|100|50.51|0|100
A|BMNR|20250701|10:28:47.838472|S|99|50.51|0|99
A|BMNR|20250701|10:28:47.838472|S|86|50.5|0|86
A|BMNR|20250701|10:28:57.050052|S|1|50|0|1
A|BMNR|20250701|10:29:00.475639|S|12|50.24|0|12
A|BMNR|20250701|10:29:06.549399|S|1|49.72|0|1
A|BMNR|20250701|10:29:08.992211|S|1|49.72|0|1
A|BMNR|20250701|10:29:08.993353|S|11|49.72|0|11
A|BMNR|20250701|10:29:08.993391|S|1|49.66|0|1
A|BMNR|20250701|10:29:08.994364|S|2|49.66|0|2
A|BMNR|20250701|10:29:08.994632|S|1|49.66|0|1
A|BMNR|20250701|10:29:14.088989|S|4|49.66|0|4
A|BMNR|20250701|10:29:14.089593|S|46|49.66|0|46
A|BMNR|20250701|10:29:17.734969|S|100|49.63|0|100
A|BMNR|20250701|10:29:17.735455|S|61|49.61|0|61
A|BMNR|20250701|10:29:17.735455|S|2|49.61|0|2
A|BMNR|20250701|10:29:17.735455|S|9|49.61|0|9
A|BMNR|20250701|10:29:17.735671|S|1|49.61|0|1
A|BMNR|20250701|10:29:17.735688|S|1|49.61|0|1
A|BMNR|20250701|10:29:17.735748|S|37|49.61|0|37
A|BMNR|20250701|10:29:21.270973|S|1|49.25|0|1
A|BMNR|20250701|10:29:22.082722|S|36|49.07|0|36
A|BMNR|20250701|10:29:28.531978|S|5|49.12|0|5
A|BMNR|20250701|10:29:45.344792|S|1|50|0|1
A|BMNR|20250701|10:29:45.344912|S|9|50|0|9
A|BMNR|20250701|10:29:48.027703|S|1|50.28|0|1
A|BMNR|20250701|10:29:48.028222|S|99|50.28|0|99
A|BMNR|20250701|10:29:55.363234|S|4|50.65|0|4
A|BMNR|20250701|10:29:55.374936|S|1|50.65|0|1
A|BMNR|20250701|10:29:55.376506|S|45|50.65|0|45
A|BMNR|20250701|10:29:55.377920|S|1|50.8|0|1
A|BMNR|20250701|10:29:55.378263|S|187|50.8|0|187
A|BMNR|20250701|10:29:58.583353|S|100|50.56|0|100
A|BMNR|20250701|10:30:11.990924|S|10|50|0|10
A|BMNR|20250701|10:30:12.993812|S|66|50|0|66
A|BMNR|20250701|10:30:12.993827|S|2|50|0|2
A|BMNR|20250701|10:30:21.328784|S|1|49.67|0|1
A|BMNR|20250701|10:30:23.108656|S|29|49.72|0|29
A|BMNR|20250701|10:30:24.162274|S|12|49.67|0|12
A|BMNR|20250701|10:30:24.162289|S|6|49.67|0|6
A|BMNR|20250701|10:30:30.155961|S|1|49.62|0|1
A|BMNR|20250701|10:30:30.386045|S|1|49.62|0|1
A|BMNR|20250701|10:30:40.684606|S|1|49.42|0|1
A|BMNR|20250701|10:30:40.684606|S|88|49.42|0|88
A|BMNR|20250701|10:30:41.472283|S|1|49.05|0|1
A|BMNR|20250701|10:30:41.472842|S|4|49.05|0|4
A|BMNR|20250701|10:30:51.405266|S|1|49.42|0|1
A|BMNR|20250701|10:30:52.583984|S|100|49.7|0|100
A|BMNR|20250701|10:30:52.584506|S|5|49.75|0|5
A|BMNR|20250701|10:31:12.849502|S|20|49.5|0|20
A|BMNR|20250701|10:31:12.852862|S|7|49.33|0|7
A|BMNR|20250701|10:31:26.721632|S|1|49.18|0|1
A|BMNR|20250701|10:31:31.190367|S|1|49.02|0|1
A|BMNR|20250701|10:31:31.190368|S|30|49|0|30
A|BMNR|20250701|10:31:31.191728|S|11|49|0|11
A|BMNR|20250701|10:31:31.191728|S|89|49|0|89
A|BMNR|20250701|10:31:32.856155|S|1|49|0|1
A|BMNR|20250701|10:31:32.856174|S|1|49|0|1
A|BMNR|20250701|10:31:32.860300|S|10|49|0|10
A|BMNR|20250701|10:31:32.860374|S|1|49|0|1
A|BMNR|20250701|10:31:32.860434|S|26|49|0|26
A|BMNR|20250701|10:31:32.860435|S|5|49|0|5
A|BMNR|20250701|10:31:41.539154|S|1|48.64|0|1
A|BMNR|20250701|10:31:41.716546|S|2|49|0|2
A|BMNR|20250701|10:31:41.716562|S|14|49|0|14
A|BMNR|20250701|10:31:41.718412|S|84|49|0|84
A|BMNR|20250701|10:31:47.084126|S|10|49|0|10
A|BMNR|20250701|10:31:48.358234|S|1|49.3|0|1
A|BMNR|20250701|10:31:48.358275|S|1|49.3|0|1
A|BMNR|20250701|10:31:48.358276|S|1547|49.3|0|1547
A|BMNR|20250701|10:32:02.518562|S|100|48.6|0|100
A|BMNR|20250701|10:32:03.656660|S|50|48.51|0|50
A|BMNR|20250701|10:32:04.115881|S|100|48.5|0|100
A|BMNR|20250701|10:32:04.115882|S|100|48.5|0|100
A|BMNR|20250701|10:32:04.115882|S|100|48.5|0|100
A|BMNR|20250701|10:32:04.192535|S|190|48.5|0|190
A|BMNR|20250701|10:32:07.611416|S|100|48.45|0|100
A|BMNR|20250701|10:32:12.060601|S|2|48.55|0|2
A|BMNR|20250701|10:32:12.348037|S|1|48.55|0|1
A|BMNR|20250701|10:32:12.348091|S|100|48.55|0|100
A|BMNR|20250701|10:32:13.265561|S|10|48.31|0|10
A|BMNR|20250701|10:32:13.961555|S|100|48.25|0|100
A|BMNR|20250701|10:32:13.961555|S|100|48.25|0|100
A|BMNR|20250701|10:32:13.961878|S|100|48.25|0|100
A|BMNR|20250701|10:32:14.512211|S|30|48.16|0|30
A|BMNR|20250701|10:32:18.495062|S|22|48.1|0|22
A|BMNR|20250701|10:32:18.495542|S|5|48.1|0|5
A|BMNR|20250701|10:32:42.071797|S|54|49.09|0|54
A|BMNR|20250701|10:32:42.071797|S|10|49.1|0|10
A|BMNR|20250701|10:32:42.074092|S|40|49.25|0|40
A|BMNR|20250701|10:32:43.029215|S|1|49|0|1
A|BMNR|20250701|10:32:43.030159|S|3|49|0|3
A|BMNR|20250701|10:32:54.507751|S|10|49.5|0|10
A|BMNR|20250701|10:32:54.522210|E|100|49.7|0|100
A|BMNR|20250701|10:33:17.387564|S|1|49.47|0|1
A|BMNR|20250701|10:33:26.569483|S|1|49.44|0|1
A|BMNR|20250701|10:33:26.569505|S|1|49.44|0|1
A|BMNR|20250701|10:33:26.569525|S|48|49.44|0|48
A|BMNR|20250701|10:33:39.915505|S|97|49|0|97
A|BMNR|20250701|10:33:39.915505|S|3|49|0|3
A|BMNR|20250701|10:33:39.915650|S|1|49|0|1
A|BMNR|20250701|10:33:39.916983|S|1|49|0|1
A|BMNR|20250701|10:33:39.917035|S|1|49|0|1
A|BMNR|20250701|10:33:39.917035|S|1|48.96|0|1
A|BMNR|20250701|10:33:43.944855|S|1|49|0|1
A|BMNR|20250701|10:33:50.438350|S|1|48.7|0|1
A|BMNR|20250701|10:33:53.764679|S|50|48.54|0|50
A|BMNR|20250701|10:33:55.909231|S|50|48.5|0|50
A|BMNR|20250701|10:34:03.330724|S|30|48.6|0|30
A|BMNR|20250701|10:34:16.271580|S|100|48.42|0|100
A|BMNR|20250701|10:34:22.591380|S|3|48.62|0|3
A|BMNR|20250701|10:34:28.027631|S|10|48.99|0|10
A|BMNR|20250701|10:34:28.027643|S|10|48.99|0|10
A|BMNR|20250701|10:34:28.028254|S|1|48.99|0|1
A|BMNR|20250701|10:34:28.028290|S|70|48.99|0|70
A|BMNR|20250701|10:34:28.029811|S|1|48.99|0|1
A|BMNR|20250701|10:34:28.029852|S|8|48.99|0|8
A|BMNR|20250701|10:34:28.029853|S|20|48.99|0|20
A|BMNR|20250701|10:34:28.032252|S|1|49|0|1
A|BMNR|20250701|10:34:28.032301|S|69|49|0|69
A|BMNR|20250701|10:34:28.290011|S|3|49.18|0|3
A|BMNR|20250701|10:34:40.502504|S|47|49.18|0|47
A|BMNR|20250701|10:34:43.827954|S|200|49.5|0|200
A|BMNR|20250701|10:34:46.199182|S|1|49.12|0|1
A|BMNR|20250701|10:34:46.199196|S|72|49.12|0|72
A|BMNR|20250701|10:34:52.225101|S|1|49.4|0|1
A|BMNR|20250701|10:35:03.721092|S|1|49.5|0|1
A|BMNR|20250701|10:35:04.407478|S|99|49.5|0|99
A|BMNR|20250701|10:35:04.407478|S|1|49.5|0|1
A|BMNR|20250701|10:35:05.057125|S|175|49.5|0|175
A|BMNR|20250701|10:35:05.332498|S|8|49.5|0|8
A|BMNR|20250701|10:35:05.334820|S|1|49.6|0|1
A|BMNR|20250701|10:35:05.918009|S|100|49.78|0|100
A|BMNR|20250701|10:35:10.276784|S|30|49.9|0|30
A|BMNR|20250701|10:35:10.276784|S|238|49.9|0|238
A|BMNR|20250701|10:35:10.277233|S|1|49.9|0|1
A|BMNR|20250701|10:35:10.277473|S|17|49.9|0|17
A|BMNR|20250701|10:35:10.278250|S|8|49.9|0|8
A|BMNR|20250701|10:35:10.280770|S|36|49.9|0|36
A|BMNR|20250701|10:35:26.093113|S|1|49.8|0|1
A|BMNR|20250701|10:35:26.093533|S|49|49.8|0|49
A|BMNR|20250701|10:35:37.047281|S|1|49.47|0|1
A|BMNR|20250701|10:35:38.112693|S|1|49.46|0|1
A|BMNR|20250701|10:35:43.246809|E|100|49.8|0|100
A|BMNR|20250701|10:35:44.023173|S|15|50|0|15
A|BMNR|20250701|10:35:44.023173|S|50|50|0|50
A|BMNR|20250701|10:35:44.023173|S|7|50|0|7
A|BMNR|20250701|10:35:44.023173|E|4|50|0|4
A|BMNR|20250701|10:35:44.023174|S|3|50|0|3
A|BMNR|20250701|10:35:44.023175|S|1|50|0|1
A|BMNR|20250701|10:35:44.023175|S|50|50|0|50
A|BMNR|20250701|10:35:44.023176|S|500|50|0|500
A|BMNR|20250701|10:35:44.023176|S|10|50|0|10
A|BMNR|20250701|10:35:46.185434|S|30|50.12|0|30
A|BMNR|20250701|10:35:46.185450|S|6|50.12|0|6
A|BMNR|20250701|10:35:46.185546|S|1|50.12|0|1
A|BMNR|20250701|10:35:46.186127|S|371|50.13|0|371
A|BMNR|20250701|10:35:46.186127|S|163|50.12|0|163
A|BMNR|20250701|10:35:46.187756|S|129|50.13|0|129
A|BMNR|20250701|10:35:46.330128|S|100|50.3|0|100
A|BMNR|20250701|10:35:46.330128|S|15|50.3|0|15
A|BMNR|20250701|10:35:46.534773|S|200|50.62|0|200
A|BMNR|20250701|10:35:46.543892|S|1|50.85|0|1
A|BMNR|20250701|10:35:46.543892|S|50|50.85|0|50
A|BMNR|20250701|10:35:46.543893|S|100|50.9|0|100
A|BMNR|20250701|10:35:46.543893|S|2000|50.9|0|2000
A|BMNR|20250701|10:35:47.593421|S|10|50.13|0|10
A|BMNR|20250701|10:35:48.356366|S|5|50.65|0|5
A|BMNR|20250701|10:35:48.360361|S|200|51|0|200
A|BMNR|20250701|10:35:48.360361|S|10|51|0|10
A|BMNR|20250701|10:35:48.360362|S|10|51|0|10
A|BMNR|20250701|10:35:48.360362|E|1|51|0|1
A|BMNR|20250701|10:35:48.360362|S|10|51|0|10
A|BMNR|20250701|10:35:48.360363|S|200|51|0|200
A|BMNR|20250701|10:35:48.360364|S|7|51|0|7
A|BMNR|20250701|10:35:48.360364|S|27|51|0|27
A|BMNR|20250701|10:35:48.360364|E|35|51|0|35
A|BMNR|20250701|10:35:48.360783|S|1|51|0|1
A|BMNR|20250701|10:35:48.360799|S|37|51|0|37
A|BMNR|20250701|10:35:48.360826|S|2|51.11|0|2
A|BMNR|20250701|10:35:48.360826|S|1|51.08|0|1
A|BMNR|20250701|10:35:48.360842|S|6|51.11|0|6
A|BMNR|20250701|10:35:48.361373|S|1|51.11|0|1
A|BMNR|20250701|10:35:48.363446|S|318|51.2|0|318
A|BMNR|20250701|10:35:51.632940|S|100|51.18|0|100
A|BMNR|20250701|10:36:00.805273|S|7|50.3|0|7
A|BMNR|20250701|10:36:06.549356|S|2|50.5|0|2
A|BMNR|20250701|10:36:06.549758|S|2|50.5|0|2
A|BMNR|20250701|10:36:06.550140|S|2|50.5|0|2
A|BMNR|20250701|10:36:07.031980|S|2|50.5|0|2
A|BMNR|20250701|10:36:07.032377|S|2|50.5|0|2
A|BMNR|20250701|10:36:07.032780|S|2|50.5|0|2
A|BMNR|20250701|10:36:07.034135|S|38|50.5|0|38
A|BMNR|20250701|10:36:07.038095|S|2|50.57|0|2
A|BMNR|20250701|10:36:16.313411|S|20|49.96|0|20
A|BMNR|20250701|10:36:16.313494|S|1|49.96|0|1
A|BMNR|20250701|10:36:16.313571|S|1|49.96|0|1
A|BMNR|20250701|10:36:16.313931|S|21|49.96|0|21
A|BMNR|20250701|10:36:16.314218|S|21|49.96|0|21
A|BMNR|20250701|10:36:16.767361|S|20|49.82|0|20
A|BMNR|20250701|10:36:16.767362|S|50|49.5|0|50
A|BMNR|20250701|10:36:16.767362|S|10|49.5|0|10
A|BMNR|20250701|10:36:18.521481|S|199|49.5|0|199
A|BMNR|20250701|10:36:26.757016|S|1|50|0|1
A|BMNR|20250701|10:36:39.557412|S|10|49.9|0|10
A|BMNR|20250701|10:36:44.711448|S|2|49.3|0|2
A|BMNR|20250701|10:36:45.014076|S|1|49.3|0|1
A|BMNR|20250701|10:36:45.014159|S|1|49.3|0|1
A|BMNR|20250701|10:36:48.254498|S|2|49|0|2
A|BMNR|20250701|10:37:05.027595|S|120|49.39|0|120
A|BMNR|20250701|10:37:07.809862|S|154|49.59|0|154
A|BMNR|20250701|10:37:08.749874|S|400|50|0|400
A|BMNR|20250701|10:37:08.756136|S|400|50|0|400
A|BMNR|20250701|10:37:09.794381|S|300|49.98|0|300
A|BMNR|20250701|10:37:09.816439|S|20|50.1|0|20
A|BMNR|20250701|10:37:12.074046|S|100|50.47|0|100
A|BMNR|20250701|10:37:12.077704|S|1000|50.5|0|1000
A|BMNR|20250701|10:37:14.991656|S|40|50.59|0|40
A|BMNR|20250701|10:37:14.994605|S|700|50.69|0|700
A|BMNR|20250701|10:37:17.998197|S|12|50.88|0|12
A|BMNR|20250701|10:37:18.065837|S|5|50.98|0|5
A|BMNR|20250701|10:37:18.501343|S|80|51|0|80
A|BMNR|20250701|10:37:18.501343|S|250|51|0|250
A|BMNR|20250701|10:37:18.501343|S|1|51|0|1
A|BMNR|20250701|10:37:27.005561|S|200|50.42|0|200
A|BMNR|20250701|10:37:27.008437|S|1|50.36|0|1
A|BMNR|20250701|10:37:29.800338|S|1|50.36|0|1
A|BMNR|20250701|10:37:32.418602|S|400|50|0|400
A|BMNR|20250701|10:37:39.468041|S|66|50.44|0|66
A|BMNR|20250701|10:37:39.468067|S|24|50.44|0|24
A|BMNR|20250701|10:37:39.468068|S|10|50.44|0|10
A|BMNR|20250701|10:37:41.553207|S|400|50|0|400
A|BMNR|20250701|10:37:41.559611|S|400|50|0|400
A|BMNR|20250701|10:37:48.255900|S|1|50.4|0|1
A|BMNR|20250701|10:37:48.261766|S|17|50.4|0|17
A|BMNR|20250701|10:37:48.962134|S|1|50.23|0|1
A|BMNR|20250701|10:37:48.962134|S|1|50.23|0|1
A|BMNR|20250701|10:37:48.962154|S|1|50.23|0|1
A|BMNR|20250701|10:37:49.217822|S|30|50.47|0|30
A|BMNR|20250701|10:37:49.217833|S|6|50.47|0|6
A|BMNR|20250701|10:37:49.218014|S|6|50.47|0|6
A|BMNR|20250701|10:37:49.218023|S|6|50.47|0|6
A|BMNR|20250701|10:37:49.218045|S|6|50.47|0|6
A|BMNR|20250701|10:37:49.218065|S|12|50.47|0|12
A|BMNR|20250701|10:37:49.218519|S|6|50.47|0|6
A|BMNR|20250701|10:37:49.218519|S|6|50.47|0|6
A|BMNR|20250701|10:37:49.220132|S|12|50.47|0|12
A|BMNR|20250701|10:37:54.119371|S|1|50.6|0|1
A|BMNR|20250701|10:37:55.782950|E|1|50.64|0|1
A|BMNR|20250701|10:37:55.783066|E|2|50.64|0|2
A|BMNR|20250701|10:37:55.783155|E|17|50.64|0|17
A|BMNR|20250701|10:37:58.386162|S|100|50.6|0|100
A|BMNR|20250701|10:37:58.386757|S|500|50.6|0|500
A|BMNR|20250701|10:37:58.765110|E|225|50.6|0|225
A|BMNR|20250701|10:38:04.132880|S|100|50.6|0|100
A|BMNR|20250701|10:38:04.133469|S|100|50.6|0|100
A|BMNR|20250701|10:38:08.555923|S|7|50.5|0|7
A|BMNR|20250701|10:38:08.572324|S|4|50.38|0|4
A|BMNR|20250701|10:38:08.640403|S|1|50.26|0|1
A|BMNR|20250701|10:38:08.656751|S|70|50.23|0|70
A|BMNR|20250701|10:38:16.262254|S|1|50.3|0|1
A|BMNR|20250701|10:38:16.262270|S|1|50.3|0|1
A|BMNR|20250701|10:38:30.032574|S|200|50.2|0|200
A|BMNR|20250701|10:38:30.032574|S|300|50.1|0|300
A|BMNR|20250701|10:38:30.042644|S|100|50|0|100
A|BMNR|20250701|10:38:30.042644|S|1|50|0|1
A|BMNR|20250701|10:38:30.042644|S|100|50|0|100
A|BMNR|20250701|10:38:30.042644|S|10|50|0|10
A|BMNR|20250701|10:38:30.042644|S|1|50|0|1
A|BMNR|20250701|10:38:30.042646|S|20|50|0|20
A|BMNR|20250701|10:38:30.042646|S|100|50|0|100
A|BMNR|20250701|10:38:30.042701|S|300|50|0|300
A|BMNR|20250701|10:38:33.084445|S|18|50.6|0|18
A|BMNR|20250701|10:38:37.266488|S|1|50|0|1
A|BMNR|20250701|10:38:37.853380|S|55|50.64|0|55
A|BMNR|20250701|10:38:37.853850|S|1|50.64|0|1
A|BMNR|20250701|10:38:37.853851|S|1|50.64|0|1
A|BMNR|20250701|10:38:37.853865|S|1|50.64|0|1
A|BMNR|20250701|10:38:37.853970|S|1|50.64|0|1
A|BMNR|20250701|10:38:37.854002|S|1|50.64|0|1
A|BMNR|20250701|10:38:42.063333|S|1|50.88|0|1
A|BMNR|20250701|10:38:45.719757|S|4|50.88|0|4
A|BMNR|20250701|10:38:47.811323|E|100|50.6|0|100
A|BMNR|20250701|10:38:49.372549|S|36|50.98|0|36
A|BMNR|20250701|10:38:49.372562|S|14|50.98|0|14
A|BMNR|20250701|10:38:51.886154|S|40|50.79|0|40
A|BMNR|20250701|10:38:57.073689|S|5|51|0|5
A|BMNR|20250701|10:38:57.073689|S|5|51|0|5
A|BMNR|20250701|10:38:57.073689|S|3000|51|0|3000
A|BMNR|20250701|10:38:57.073690|S|100|51|0|100
A|BMNR|20250701|10:38:57.073690|S|25|51|0|25
A|BMNR|20250701|10:39:00.845646|S|20|50.2|0|20
A|BMNR|20250701|10:39:00.848909|S|6|50.01|0|6
A|BMNR|20250701|10:39:09.058105|S|4|50|0|4
A|BMNR|20250701|10:39:09.062951|S|350|49.88|0|350
A|BMNR|20250701|10:39:09.645389|S|2|49.87|0|2
A|BMNR|20250701|10:39:09.645389|S|29|49.8|0|29
A|BMNR|20250701|10:39:09.651508|S|271|49.8|0|271
A|BMNR|20250701|10:39:09.657284|S|50|49.6|0|50
A|BMNR|20250701|10:39:09.667935|S|20|49.49|0|20
A|BMNR|20250701|10:39:09.670079|S|220|49.44|0|220
A|BMNR|20250701|10:39:09.684885|S|19|49.25|0|19
A|BMNR|20250701|10:39:22.369029|S|1|50|0|1
A|BMNR|20250701|10:39:22.369169|S|1|50|0|1
A|BMNR|20250701|10:39:22.369212|S|8|50|0|8
A|BMNR|20250701|10:39:26.161249|S|6|50|0|6
A|BMNR|20250701|10:39:26.161263|S|1|50|0|1
A|BMNR|20250701|10:39:32.981122|S|2|49.45|0|2
A|BMNR|20250701|10:39:32.987023|S|200|49.34|0|200
A|BMNR|20250701|10:40:01.821263|S|40|49.99|0|40
A|BMNR|20250701|10:40:01.835527|S|5|50|0|5
A|BMNR|20250701|10:40:01.835528|S|300|50|0|300
A|BMNR|20250701|10:40:03.144188|S|500|50.25|0|500
A|BMNR|20250701|10:40:04.920675|S|100|50.6|0|100
A|BMNR|20250701|10:40:04.920675|S|45|50.6|0|45
A|BMNR|20250701|10:40:05.461752|S|1|50.8|0|1
A|BMNR|20250701|10:40:06.957915|S|30|50.89|0|30
A|BMNR|20250701|10:40:18.113047|S|2|50.39|0|2
A|BMNR|20250701|10:40:22.540580|S|2|49.88|0|2
A|BMNR|20250701|10:40:22.540580|S|400|50|0|400
A|BMNR|20250701|10:40:22.541124|S|34|50|0|34
A|BMNR|20250701|10:40:22.542475|S|366|50|0|366
A|BMNR|20250701|10:40:22.553055|S|100|49.5|0|100
A|BMNR|20250701|10:40:22.554787|S|120|50|0|120
A|BMNR|20250701|10:40:22.557178|S|280|50|0|280
A|BMNR|20250701|10:40:22.572919|S|300|50|0|300
A|BMNR|20250701|10:40:22.593277|S|1|50|0|1
A|BMNR|20250701|10:40:22.593325|S|11|50|0|11
A|BMNR|20250701|10:40:22.593341|S|64|50|0|64
A|BMNR|20250701|10:40:38.182669|S|103|50.25|0|103
A|BMNR|20250701|10:40:40.702682|S|20|50.25|0|20
A|BMNR|20250701|10:40:41.023786|S|3|50.25|0|3
A|BMNR|20250701|10:40:41.225925|S|3|50.25|0|3
A|BMNR|20250701|10:40:42.120244|S|225|50.25|0|225
A|BMNR|20250701|10:40:44.502447|S|25|50.25|0|25
A|BMNR|20250701|10:40:44.502779|S|20|50.25|0|20
A|BMNR|20250701|10:40:44.884540|S|6|50.25|0|6
A|BMNR|20250701|10:40:46.451027|S|50|50.25|0|50
A|BMNR|20250701|10:40:49.366520|S|5|50.25|0|5
A|BMNR|20250701|10:40:49.900243|S|1100|50.25|0|1100
A|BMNR|20250701|10:40:49.901255|S|25|50.25|0|25
A|BMNR|20250701|10:40:49.901655|S|1291|50.25|0|1291
A|BMNR|20250701|10:40:51.237059|S|100|50.5|0|100
A|BMNR|20250701|10:40:51.376824|S|2|50.75|0|2
A|BMNR|20250701|10:40:51.377335|S|8|50.75|0|8
A|BMNR|20250701|10:40:59.581209|S|10|50.67|0|10
A|BMNR|20250701|10:41:07.652886|S|100|50.5|0|100
A|BMNR|20250701|10:41:07.652932|S|100|50.5|0|100
A|BMNR|20250701|10:41:07.652932|S|281|50.5|0|281
A|BMNR|20250701|10:41:07.668840|S|300|49.92|0|300
A|BMNR|20250701|10:41:09.751126|S|220|49.7|0|220
A|BMNR|20250701|10:41:18.862773|E|25|50.3|0|25
A|BMNR|20250701|10:41:33.549427|S|1000|50.69|0|1000
A|BMNR|20250701|10:41:34.657031|S|40|50.8|0|40
A|BMNR|20250701|10:41:34.657129|S|88|50.8|0|88
A|BMNR|20250701|10:41:38.508210|S|44|50.9|0|44
A|BMNR|20250701|10:41:38.512291|S|1|50.99|0|1
A|BMNR|20250701|10:41:38.512291|S|6|50.99|0|6
A|BMNR|20250701|10:41:38.515983|S|3|51|0|3
A|BMNR|20250701|10:41:38.515983|S|2|51|0|2
A|BMNR|20250701|10:41:40.150387|S|100|50.25|0|100
A|BMNR|20250701|10:41:40.820799|S|32|51|0|32
A|BMNR|20250701|10:41:40.844865|S|78|51|0|78
A|BMNR|20250701|10:41:40.844865|S|1000|51|0|1000
A|BMNR|20250701|10:41:40.844866|S|53|51|0|53
A|BMNR|20250701|10:41:40.844866|S|30|51|0|30
A|BMNR|20250701|10:41:40.844866|S|15|51|0|15
A|BMNR|20250701|10:41:40.844867|S|10|51|0|10
A|BMNR|20250701|10:41:40.844868|S|2|51|0|2
A|BMNR|20250701|10:41:40.911540|S|156|51.14|0|156
A|BMNR|20250701|10:41:40.914773|S|25|51.22|0|25
A|BMNR|20250701|10:41:40.914773|S|100|51.25|0|100
A|BMNR|20250701|10:41:40.919111|S|20|51.32|0|20
A|BMNR|20250701|10:41:40.920100|S|5|51.33|0|5
A|BMNR|20250701|10:41:40.921328|S|5|51.4|0|5
A|BMNR|20250701|10:41:40.925208|S|1|51.43|0|1
A|BMNR|20250701|10:41:40.936317|S|39|51.5|0|39
A|BMNR|20250701|10:41:40.936317|S|1|51.5|0|1
A|BMNR|20250701|10:41:41.004439|S|1888|51.5|0|1888
A|BMNR|20250701|10:41:41.004440|S|50|51.5|0|50
A|BMNR|20250701|10:41:41.004440|S|20|51.5|0|20
A|BMNR|20250701|10:41:41.004440|S|5|51.5|0|5
A|BMNR|20250701|10:41:41.004440|S|146|51.5|0|146
A|BMNR|20250701|10:41:41.138549|S|200|51.6|0|200
A|BMNR|20250701|10:41:41.138549|S|97|51.55|0|97
A|BMNR|20250701|10:41:41.180871|S|6|51.75|0|6
A|BMNR|20250701|10:41:41.180948|S|25|51.8|0|25
A|BMNR|20250701|10:41:41.323964|S|300|51.9|0|300
A|BMNR|20250701|10:41:41.323964|S|83|51.9|0|83
A|BMNR|20250701|10:41:41.354950|S|10|51.99|0|10
A|BMNR|20250701|10:41:41.356105|S|83|52|0|83
A|BMNR|20250701|10:41:41.356105|E|10|52|0|10
A|BMNR|20250701|10:41:41.356105|S|50|52|0|50
A|BMNR|20250701|10:41:41.356106|S|150|52|0|150
A|BMNR|20250701|10:41:41.356106|S|17|52|0|17
A|BMNR|20250701|10:41:41.356108|S|100|52|0|100
A|BMNR|20250701|10:41:41.356108|S|100|52|0|100
A|BMNR|20250701|10:41:41.356108|S|500|52|0|500
A|BMNR|20250701|10:41:41.356108|S|100|52|0|100
A|BMNR|20250701|10:41:41.356109|S|3|52|0|3
A|BMNR|20250701|10:41:41.356109|S|1011|52|0|1011
A|BMNR|20250701|10:41:41.356109|S|50|52|0|50
A|BMNR|20250701|10:41:41.356109|S|20|52|0|20
A|BMNR|20250701|10:41:41.356109|S|100|52|0|100
A|BMNR|20250701|10:41:41.356109|S|5|52|0|5
A|BMNR|20250701|10:41:41.356110|S|1|52|0|1
A|BMNR|20250701|10:41:41.356110|S|23|52|0|23
A|BMNR|20250701|10:41:41.356110|S|27|52|0|27
A|BMNR|20250701|10:41:41.435422|E|10|52|0|10
A|BMNR|20250701|10:41:41.435422|S|100|52|0|100
A|BMNR|20250701|10:41:41.435422|S|5|52|0|5
A|BMNR|20250701|10:41:41.435422|S|17|52|0|17
A|BMNR|20250701|10:41:41.442557|S|2|52.25|0|2
A|BMNR|20250701|10:41:41.444482|S|250|52.3|0|250
A|BMNR|20250701|10:41:41.448676|S|50|52.45|0|50
A|BMNR|20250701|10:41:41.453195|S|20|52.45|0|20
A|BMNR|20250701|10:41:41.456258|S|100|52.45|0|100
A|BMNR|20250701|10:41:41.557277|S|143|52.45|0|143
A|BMNR|20250701|10:41:41.664446|S|600|52.45|0|600
A|BMNR|20250701|10:41:41.686462|S|100|52.5|0|100
A|BMNR|20250701|10:41:41.686462|S|50|52.5|0|50
A|BMNR|20250701|10:41:41.686463|S|10|52.5|0|10
A|BMNR|20250701|10:41:41.686463|S|20|52.5|0|20
A|BMNR|20250701|10:41:42.172802|S|10|52.82|0|10
A|BMNR|20250701|10:41:42.174076|S|24|52.92|0|24
A|BMNR|20250701|10:41:42.174212|S|10|52.99|0|10
A|BMNR|20250701|10:41:42.174493|S|15|53|0|15
A|BMNR|20250701|10:41:42.174494|S|200|53|0|200
A|BMNR|20250701|10:41:42.174495|S|30|53|0|30
A|BMNR|20250701|10:41:42.174495|S|25|53|0|25
A|BMNR|20250701|10:41:42.174495|S|25|53|0|25
A|BMNR|20250701|10:41:42.174495|S|1000|53|0|1000
A|BMNR|20250701|10:41:42.174496|S|20|53|0|20
A|BMNR|20250701|10:41:42.174496|S|150|53|0|150
A|BMNR|20250701|10:41:42.174496|S|200|53|0|200
A|BMNR|20250701|10:41:42.174498|S|200|53|0|200
A|BMNR|20250701|10:41:42.174498|S|55|53|0|55
A|BMNR|20250701|10:41:42.174498|E|250|53|0|250
A|BMNR|20250701|10:41:42.174498|S|48|53|0|48
A|BMNR|20250701|10:41:43.002332|S|10|52.95|0|10
A|BMNR|20250701|10:41:43.106441|S|1|53|0|1
A|BMNR|20250701|10:41:43.107437|S|1|53|0|1
A|BMNR|20250701|10:41:43.107438|S|100|53.1|0|100
A|BMNR|20250701|10:41:43.114907|E|250|53.25|0|250
A|BMNR|20250701|10:41:43.122448|S|10|53.45|0|10
A|BMNR|20250701|10:41:43.125620|S|50|53.5|0|50
A|BMNR|20250701|10:41:43.125620|S|1|53.5|0|1
A|BMNR|20250701|10:41:43.125620|E|11|53.5|0|11
A|BMNR|20250701|10:41:43.125620|S|3|53.5|0|3
A|BMNR|20250701|10:41:43.129817|S|5|53.5|0|5
A|BMNR|20250701|10:41:44.094915|S|50|53.68|0|50
A|BMNR|20250701|10:41:44.094915|S|61|53.71|0|61
A|BMNR|20250701|10:41:44.139249|S|90|53.71|0|90
A|BMNR|20250701|10:41:44.149613|S|22|53.71|0|22
A|BMNR|20250701|10:41:44.177300|S|10|53|0|10
A|BMNR|20250701|10:41:44.177311|S|10|53|0|10
A|BMNR|20250701|10:41:45.882542|S|5|51.97|0|5
A|BMNR|20250701|10:41:49.302494|S|1|52|0|1
A|BMNR|20250701|10:41:49.302522|S|49|52|0|49
A|BMNR|20250701|10:41:55.210960|S|12|52.46|0|12
A|BMNR|20250701|10:41:55.216021|S|227|53.71|0|227
A|BMNR|20250701|10:41:55.216021|S|1|53.4|0|1
A|BMNR|20250701|10:41:55.216021|S|1|53.29|0|1
A|BMNR|20250701|10:41:55.216022|S|71|53.71|0|71
A|BMNR|20250701|10:41:55.218087|S|29|53.71|0|29
A|BMNR|20250701|10:41:55.218087|S|100|53.78|0|100
A|BMNR|20250701|10:41:55.403607|E|48|53.88|0|48
A|BMNR|20250701|10:41:55.403651|E|2|53.88|0|2
A|BMNR|20250701|10:41:57.443931|S|10|54|0|10
A|BMNR|20250701|10:41:57.443932|S|10|54|0|10
A|BMNR|20250701|10:41:57.443932|S|50|54|0|50
A|BMNR|20250701|10:41:57.443934|S|79|54|0|79
A|BMNR|20250701|10:41:57.443934|S|100|54|0|100
A|BMNR|20250701|10:41:57.443934|S|10|54|0|10
A|BMNR|20250701|10:41:57.443934|S|19|54|0|19
A|BMNR|20250701|10:41:57.443934|S|75|54|0|75
A|BMNR|20250701|10:41:57.443935|S|5|54|0|5
A|BMNR|20250701|10:41:57.443935|S|100|54|0|100
A|BMNR|20250701|10:41:57.443935|S|131|54|0|131
A|BMNR|20250701|10:41:57.444722|S|69|54|0|69
A|BMNR|20250701|10:42:02.154004|S|200|54|0|200
A|BMNR|20250701|10:42:03.957566|S|4|54.11|0|4
A|BMNR|20250701|10:42:08.484633|S|1|54.17|0|1
A|BMNR|20250701|10:42:08.739808|S|100|53.91|0|100
A|BMNR|20250701|10:42:08.740678|S|100|53.91|0|100
A|BMNR|20250701|10:42:09.070522|S|1|53.45|0|1
A|BMNR|20250701|10:42:09.073585|S|2|53.45|0|2
A|BMNR|20250701|10:42:09.073640|S|20|53.45|0|20
A|BMNR|20250701|10:42:10.218185|S|5|53.09|0|5
A|BMNR|20250701|10:42:11.472581|S|25|53.2|0|25
A|BMNR|20250701|10:42:21.541978|E|2|53.31|0|2
A|BMNR|20250701|10:42:21.609735|E|10|53.02|0|10
A|BMNR|20250701|10:42:25.791727|S|1|53.17|0|1
A|BMNR|20250701|10:42:27.058858|S|1|53.56|0|1
A|BMNR|20250701|10:42:27.058884|S|1|53.56|0|1
A|BMNR|20250701|10:42:28.650343|S|120|53.49|0|120
A|BMNR|20250701|10:42:28.692150|S|10|53.42|0|10
A|BMNR|20250701|10:42:28.700023|S|54|53.49|0|54
A|BMNR|20250701|10:42:28.700041|S|12|53.49|0|12
A|BMNR|20250701|10:42:29.371659|S|200|53.49|0|200
A|BMNR|20250701|10:42:29.372358|S|9|53.49|0|9
A|BMNR|20250701|10:42:29.693924|S|200|53.49|0|200
A|BMNR|20250701|10:42:29.694273|S|15|53.49|0|15
A|BMNR|20250701|10:42:29.694273|S|5|53.49|0|5
A|BMNR|20250701|10:42:29.694283|S|6|53.49|0|6
A|BMNR|20250701|10:42:29.694310|S|13|53.49|0|13
A|BMNR|20250701|10:42:29.694319|S|5|53.49|0|5
A|BMNR|20250701|10:42:29.694799|S|116|53.49|0|116
A|BMNR|20250701|10:42:30.933509|S|194|53.49|0|194
A|BMNR|20250701|10:42:30.933509|S|6|53.4|0|6
A|BMNR|20250701|10:42:30.934837|S|116|53.49|0|116
A|BMNR|20250701|10:42:30.936246|S|700|53.49|0|700
A|BMNR|20250701|10:42:30.936379|S|1|53.49|0|1
A|BMNR|20250701|10:42:30.936392|S|1|53.49|0|1
A|BMNR|20250701|10:42:30.936778|S|1|53.49|0|1
A|BMNR|20250701|10:42:30.936796|S|1|53.49|0|1
A|BMNR|20250701|10:42:30.936917|S|15|53.49|0|15
A|BMNR|20250701|10:42:30.936917|S|20|53.51|0|20
A|BMNR|20250701|10:42:31.124429|S|1|53.56|0|1
A|BMNR|20250701|10:42:31.428015|S|2|53.56|0|2
A|BMNR|20250701|10:42:34.163540|S|49|53.5|0|49
A|BMNR|20250701|10:42:35.361041|S|1|53.4|0|1
A|BMNR|20250701|10:42:35.634344|S|100|53.4|0|100
A|BMNR|20250701|10:42:36.012416|S|1|53.4|0|1
A|BMNR|20250701|10:42:36.054515|S|7|53.4|0|7
A|BMNR|20250701|10:42:36.071775|S|5|53.4|0|5
A|BMNR|20250701|10:42:36.503977|S|100|53.4|0|100
A|BMNR|20250701|10:42:36.628142|S|4|53.4|0|4
A|BMNR|20250701|10:42:36.630350|S|7|53.4|0|7
A|BMNR|20250701|10:42:37.751737|S|5|53.4|0|5
A|BMNR|20250701|10:42:37.808313|S|100|53.4|0|100
A|BMNR|20250701|10:42:37.808461|S|1|53.4|0|1
A|BMNR|20250701|10:42:37.808477|S|1|53.4|0|1
A|BMNR|20250701|10:42:37.808510|S|68|53.4|0|68
A|BMNR|20250701|10:42:37.939028|S|2|53.65|0|2
A|BMNR|20250701|10:42:40.957423|S|1|53.65|0|1
A|BMNR|20250701|10:42:40.957438|S|1|53.65|0|1
A|BMNR|20250701|10:42:40.957526|S|6|53.65|0|6
A|BMNR|20250701|10:42:40.957540|S|6|53.65|0|6
A|BMNR|20250701|10:42:40.957557|S|4|53.65|0|4
A|BMNR|20250701|10:42:44.611024|E|47|53.5|0|47
A|BMNR|20250701|10:42:44.611151|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.612158|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.661542|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.684327|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.698817|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.722436|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.737922|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.748686|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.759376|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.781824|E|1|53.5|0|1
A|BMNR|20250701|10:42:44.830592|S|3|53.6|0|3
A|BMNR|20250701|10:42:44.830592|E|43|53.5|0|43
A|BMNR|20250701|10:42:44.909636|S|1|53.6|0|1
A|BMNR|20250701|10:42:44.918854|S|316|53.6|0|316
A|BMNR|20250701|10:42:46.948974|S|100|53.44|0|100
A|BMNR|20250701|10:42:46.950542|S|100|53.3|0|100
A|BMNR|20250701|10:42:46.952000|S|20|53.28|0|20
A|BMNR|20250701|10:42:46.952000|S|5|53.1|0|5
A|BMNR|20250701|10:42:46.952001|S|28|53.02|0|28
A|BMNR|20250701|10:42:46.952638|S|6|53.02|0|6
A|BMNR|20250701|10:42:56.255970|S|50|53.92|0|50
A|BMNR|20250701|10:42:56.266118|S|1|54|0|1
A|BMNR|20250701|10:42:56.266118|S|9|54|0|9
A|BMNR|20250701|10:42:56.266118|S|5|54|0|5
A|BMNR|20250701|10:42:56.266118|S|10|54|0|10
A|BMNR|20250701|10:42:56.266118|S|7|54|0|7
A|BMNR|20250701|10:42:56.266120|S|10|54|0|10
A|BMNR|20250701|10:42:56.266120|S|7|54|0|7
A|BMNR|20250701|10:42:56.266120|E|4|54|0|4
A|BMNR|20250701|10:42:56.268555|S|100|54.04|0|100
A|BMNR|20250701|10:42:57.215842|S|6|54|0|6
A|BMNR|20250701|10:42:57.909720|S|25|54.15|0|25
A|BMNR|20250701|10:42:59.110758|S|28|54.4|0|28
A|BMNR|20250701|10:42:59.190699|S|102|54.4|0|102
A|BMNR|20250701|10:42:59.407787|S|1|54.42|0|1
A|BMNR|20250701|10:42:59.468648|S|1|54.47|0|1
A|BMNR|20250701|10:43:00.446891|S|18|54.5|0|18
A|BMNR|20250701|10:43:00.454876|S|100|54.77|0|100
A|BMNR|20250701|10:43:00.458871|S|1|54.85|0|1
A|BMNR|20250701|10:43:00.476701|S|100|54.98|0|100
A|BMNR|20250701|10:43:00.477660|S|1000|54.99|0|1000
A|BMNR|20250701|10:43:00.478937|S|5|55|0|5
A|BMNR|20250701|10:43:00.478937|S|200|55|0|200
A|BMNR|20250701|10:43:00.478939|S|3|55|0|3
A|BMNR|20250701|10:43:00.478939|S|25|55|0|25
A|BMNR|20250701|10:43:00.478939|E|11|55|0|11
A|BMNR|20250701|10:43:00.478939|E|2|55|0|2
A|BMNR|20250701|10:43:00.478939|S|5|55|0|5
A|BMNR|20250701|10:43:00.478940|S|50|55|0|50
A|BMNR|20250701|10:43:00.478940|E|50|55|0|50
A|BMNR|20250701|10:43:00.478940|S|50|55|0|50
A|BMNR|20250701|10:43:00.478940|S|44|55|0|44
A|BMNR|20250701|10:43:00.478943|S|20|55|0|20
A|BMNR|20250701|10:43:00.478943|S|7|55|0|7
A|BMNR|20250701|10:43:00.478944|S|57|55|0|57
A|BMNR|20250701|10:43:00.478944|S|20|55|0|20
A|BMNR|20250701|10:43:00.478944|S|65|55|0|65
A|BMNR|20250701|10:43:00.478944|E|55|55|0|55
A|BMNR|20250701|10:43:00.478944|S|15|55|0|15
A|BMNR|20250701|10:43:00.478945|S|45|55|0|45
A|BMNR|20250701|10:43:02.312664|S|32|54.98|0|32
A|BMNR|20250701|10:43:02.612963|S|68|54.98|0|68
A|BMNR|20250701|10:43:03.593771|S|100|54.98|0|100
A|BMNR|20250701|10:43:03.594354|S|184|55|0|184
A|BMNR|20250701|10:43:03.594355|S|168|55|0|168
A|BMNR|20250701|10:43:03.594355|S|25|55|0|25
A|BMNR|20250701|10:43:03.594355|S|5|55|0|5
A|BMNR|20250701|10:43:03.594355|S|135|55|0|135
A|BMNR|20250701|10:43:05.628917|S|50|55.11|0|50
A|BMNR|20250701|10:43:05.662701|S|1|55.5|0|1
A|BMNR|20250701|10:43:05.662751|S|10|55.51|0|10
A|BMNR|20250701|10:43:05.664667|S|20|55.8|0|20
A|BMNR|20250701|10:43:05.664668|S|60|55.8|0|60
A|BMNR|20250701|10:43:05.664668|S|50|55.88|0|50
A|BMNR|20250701|10:43:05.667137|S|10|55.99|0|10
A|BMNR|20250701|10:43:05.667137|S|1|56|0|1
A|BMNR|20250701|10:43:05.667137|E|300|56|0|300
A|BMNR|20250701|10:43:05.667138|E|15|56|0|15
A|BMNR|20250701|10:43:05.667139|S|5|56|0|5
A|BMNR|20250701|10:43:05.667139|E|166|56|0|166
A|BMNR|20250701|10:43:05.667140|S|2904|56|0|2904
A|BMNR|20250701|10:43:05.683349|S|225|56|0|225
A|BMNR|20250701|10:43:10.006420|S|1|55.05|0|1
A|BMNR|20250701|10:43:10.006487|S|1|55.05|0|1
A|BMNR|20250701|10:43:10.006663|S|1|55.05|0|1
A|BMNR|20250701|10:43:10.006692|S|1|55.05|0|1
A|BMNR|20250701|10:43:10.006925|S|10|55.05|0|10
A|BMNR|20250701|10:43:10.007055|S|4|55.05|0|4
A|BMNR|20250701|10:43:13.386467|S|19|54.86|0|19
A|BMNR|20250701|10:43:15.797011|S|10|55|0|10
A|BMNR|20250701|10:43:16.527603|S|10|54.5|0|10
A|BMNR|20250701|10:43:16.527604|S|13|54.5|0|13
A|BMNR|20250701|10:43:16.529594|S|350|54.4|0|350
A|BMNR|20250701|10:43:16.534285|S|200|54.19|0|200
A|BMNR|20250701|10:43:16.537383|S|100|54.11|0|100
A|BMNR|20250701|10:43:22.090764|S|1|54.5|0|1
A|BMNR|20250701|10:43:22.204257|S|1|54.5|0|1
A|BMNR|20250701|10:43:22.205073|S|1|54.5|0|1
A|BMNR|20250701|10:43:25.938115|S|62|54.87|0|62
A|BMNR|20250701|10:43:28.815983|S|1|54.4|0|1
A|BMNR|20250701|10:43:28.828673|S|1|54.4|0|1
A|BMNR|20250701|10:43:31.716417|S|2|54.59|0|2
A|BMNR|20250701|10:43:44.443886|S|5|54.5|0|5
A|BMNR|20250701|10:43:44.728975|S|45|54.5|0|45
A|BMNR|20250701|10:43:44.778494|S|1|54.4|0|1
A|BMNR|20250701|10:43:45.829288|E|45|54.15|0|45
A|BMNR|20250701|10:43:45.830257|E|75|54.15|0|75
A|BMNR|20250701|10:43:47.315860|S|50|54.08|0|50
A|BMNR|20250701|10:43:47.315902|S|1|54.01|0|1
A|BMNR|20250701|10:43:54.704911|S|1|54.1|0|1
A|BMNR|20250701|10:43:54.780752|S|1|53.9|0|1
A|BMNR|20250701|10:43:59.618769|S|2|54.1|0|2
A|BMNR|20250701|10:43:59.643005|S|1|54.1|0|1
A|BMNR|20250701|10:44:00.099377|S|32|54.1|0|32
A|BMNR|20250701|10:44:01.406397|S|90|54.15|0|90
A|BMNR|20250701|10:44:01.877782|S|5|53.93|0|5
A|BMNR|20250701|10:44:01.886143|S|45|53.93|0|45
A|BMNR|20250701|10:44:01.886836|S|200|53.92|0|200
A|BMNR|20250701|10:44:04.232209|S|1|53.47|0|1
A|BMNR|20250701|10:44:13.323231|S|1|53.07|0|1
A|BMNR|20250701|10:44:15.513119|S|66|53.27|0|66
A|BMNR|20250701|10:44:15.513143|S|6|53.27|0|6
A|BMNR|20250701|10:44:15.513143|S|48|53.27|0|48
A|BMNR|20250701|10:44:15.794228|S|50|53.27|0|50
A|BMNR|20250701|10:44:17.461430|S|1|53.02|0|1
A|BMNR|20250701|10:44:17.514190|S|4|53.02|0|4
A|BMNR|20250701|10:44:17.514232|S|1|53.02|0|1
A|BMNR|20250701|10:44:22.235993|S|1|52.81|0|1
A|BMNR|20250701|10:44:22.358016|S|1|52.81|0|1
A|BMNR|20250701|10:44:25.540606|S|1|52.77|0|1
A|BMNR|20250701|10:44:26.627839|S|5|52.54|0|5
A|BMNR|20250701|10:44:27.454341|S|5|52.51|0|5
A|BMNR|20250701|10:44:29.088764|S|80|52|0|80
A|BMNR|20250701|10:44:33.226428|S|1|52.5|0|1
A|BMNR|20250701|10:44:34.243931|S|2|52.5|0|2
A|BMNR|20250701|10:44:37.159904|S|100|52.65|0|100
A|BMNR|20250701|10:44:45.263850|S|160|52.65|0|160
A|BMNR|20250701|10:44:45.297146|S|277|53|0|277
A|BMNR|20250701|10:44:45.297285|S|1|53|0|1
A|BMNR|20250701|10:44:45.297295|S|1|53|0|1
A|BMNR|20250701|10:44:45.297336|S|21|53|0|21
A|BMNR|20250701|10:44:45.297398|S|2|53.16|0|2
A|BMNR|20250701|10:44:45.301905|S|18|53.16|0|18
A|BMNR|20250701|10:44:51.385609|S|605|53.27|0|605
A|BMNR|20250701|10:44:51.385609|S|1|53.27|0|1
A|BMNR|20250701|10:44:51.402648|S|617|53.27|0|617
A|BMNR|20250701|10:44:56.116123|S|158|53.27|0|158
A|BMNR|20250701|10:45:03.032193|S|500|53|0|500
A|BMNR|20250701|10:45:03.036103|S|100|53|0|100
A|BMNR|20250701|10:45:09.424800|S|1|52.59|0|1
A|BMNR|20250701|10:45:09.424990|S|49|52.59|0|49
A|BMNR|20250701|10:45:10.490605|S|3|53|0|3
A|BMNR|20250701|10:45:18.028331|S|126|53|0|126
A|BMNR|20250701|10:45:18.788682|S|200|53|0|200
A|BMNR|20250701|10:45:18.788682|S|271|53|0|271
A|BMNR|20250701|10:45:18.788682|S|3|53|0|3
A|BMNR|20250701|10:45:18.788683|S|100|53|0|100
A|BMNR|20250701|10:45:18.788683|S|10|53|0|10
A|BMNR|20250701|10:45:18.788683|S|3|53|0|3
A|BMNR|20250701|10:45:28.385338|S|292|53|0|292
A|BMNR|20250701|10:45:29.140629|S|457|53|0|457
A|BMNR|20250701|10:45:29.246531|S|251|53|0|251
A|BMNR|20250701|10:45:29.247091|S|749|53|0|749
A|BMNR|20250701|10:45:29.516267|S|251|53|0|251
A|BMNR|20250701|10:45:29.516786|S|129|53|0|129
A|BMNR|20250701|10:45:29.540735|S|1|53|0|1
A|BMNR|20250701|10:45:37.404916|S|1|52.8|0|1
A|BMNR|20250701|10:45:37.936911|S|10|52.59|0|10
A|BMNR|20250701|10:45:37.938107|S|10|52.4|0|10
A|BMNR|20250701|10:45:55.910561|S|1|52.76|0|1
A|BMNR|20250701|10:45:55.926234|S|167|53|0|167
A|BMNR|20250701|10:45:57.048012|S|1|52.79|0|1
A|BMNR|20250701|10:45:57.450625|S|14|52.79|0|14
A|BMNR|20250701|10:45:58.338607|S|10|53|0|10
A|BMNR|20250701|10:45:58.338607|S|703|53|0|703
A|BMNR|20250701|10:45:58.339273|S|41|53|0|41
A|BMNR|20250701|10:45:58.339814|S|959|53|0|959
A|BMNR|20250701|10:45:58.340486|S|1000|53|0|1000
A|BMNR|20250701|10:45:58.341273|S|980|53|0|980
A|BMNR|20250701|10:45:59.049795|S|42|53|0|42
A|BMNR|20250701|10:45:59.049796|S|44|53|0|44
A|BMNR|20250701|10:45:59.049805|S|12|53|0|12
A|BMNR|20250701|10:46:00.155363|S|14|53|0|14
A|BMNR|20250701|10:46:03.706885|S|65|52.5|0|65
A|BMNR|20250701|10:46:08.232973|S|1|53.2|0|1
A|BMNR|20250701|10:46:08.361572|E|1|53|0|1
A|BMNR|20250701|10:46:08.361573|E|1|53|0|1
A|BMNR|20250701|10:46:08.626353|E|1|53|0|1
A|BMNR|20250701|10:46:08.795965|S|50|53.2|0|50
A|BMNR|20250701|10:46:10.271179|S|14|53.2|0|14
A|BMNR|20250701|10:46:12.044547|S|200|53.27|0|200
A|BMNR|20250701|10:46:12.044700|S|200|53.27|0|200
A|BMNR|20250701|10:46:12.046933|S|2|53.27|0|2
A|BMNR|20250701|10:46:14.418225|S|373|53.27|0|373
A|BMNR|20250701|10:46:14.419311|S|99|53.27|0|99
A|BMNR|20250701|10:46:14.420330|S|323|53.27|0|323
A|BMNR|20250701|10:46:14.422997|S|290|53.27|0|290
A|BMNR|20250701|10:46:14.423630|S|10|53.4|0|10
A|BMNR|20250701|10:46:14.423630|S|20|53.41|0|20
A|BMNR|20250701|10:46:14.424208|S|16|53.5|0|16
A|BMNR|20250701|10:46:14.424208|S|25|53.5|0|25
A|BMNR|20250701|10:46:15.976152|S|1|53.61|0|1
A|BMNR|20250701|10:46:15.976184|S|1|53.61|0|1
A|BMNR|20250701|10:46:15.976185|S|1|53.61|0|1
A|BMNR|20250701|10:46:16.184034|S|1|53.61|0|1
A|BMNR|20250701|10:46:16.184058|S|1|53.61|0|1
A|BMNR|20250701|10:46:16.376536|S|1|53.61|0|1
A|BMNR|20250701|10:46:16.376574|S|14|53.61|0|14
A|BMNR|20250701|10:46:17.161360|S|1|53.93|0|1
A|BMNR|20250701|10:46:19.920549|S|1|53.53|0|1
A|BMNR|20250701|10:46:22.939844|S|1|53.69|0|1
A|BMNR|20250701|10:46:23.886675|S|2|53.93|0|2
A|BMNR|20250701|10:46:24.780632|S|1|54|0|1
A|BMNR|20250701|10:46:24.780662|S|1|54|0|1
A|BMNR|20250701|10:46:24.780662|S|49|54|0|49
A|BMNR|20250701|10:46:24.780662|S|1|54.05|0|1
A|BMNR|20250701|10:46:24.780786|S|1|54.05|0|1
A|BMNR|20250701|10:46:24.790792|S|31|54.05|0|31
A|BMNR|20250701|10:46:24.790876|S|1|54.14|0|1
A|BMNR|20250701|10:46:25.198967|E|6|54.15|0|6
A|BMNR|20250701|10:46:25.199613|E|1|54.15|0|1
A|BMNR|20250701|10:46:25.206256|E|9|54.15|0|9
A|BMNR|20250701|10:46:25.314801|E|5|54.15|0|5
A|BMNR|20250701|10:46:25.392685|E|75|54.15|0|75
A|BMNR|20250701|10:46:25.459993|E|1|54.15|0|1
A|BMNR|20250701|10:46:25.723130|E|3|54.15|0|3
A|BMNR|20250701|10:46:25.934819|S|23|54.46|0|23
A|BMNR|20250701|10:46:26.055794|S|27|54.46|0|27
A|BMNR|20250701|10:46:28.772571|S|1|54.12|0|1
A|BMNR|20250701|10:46:28.773032|S|1|54.12|0|1
A|BMNR|20250701|10:46:35.150928|S|1|53.9|0|1
A|BMNR|20250701|10:46:35.157040|S|1|53.9|0|1
A|BMNR|20250701|10:46:51.176282|S|1|54.1|0|1
A|BMNR|20250701|10:46:52.237618|S|16|54.1|0|16
A|BMNR|20250701|10:46:56.405518|S|7|54.1|0|7
A|BMNR|20250701|10:46:56.405585|S|5|54.1|0|5
A|BMNR|20250701|10:46:56.405764|S|1|54.1|0|1
A|BMNR|20250701|10:46:56.411583|S|14|54.1|0|14
A|BMNR|20250701|10:46:58.293698|S|17|54.22|0|17
A|BMNR|20250701|10:46:58.293698|S|4|54.23|0|4
A|BMNR|20250701|10:46:58.293710|S|4|54.23|0|4
A|BMNR|20250701|10:47:24.277720|S|6|54.44|0|6
A|BMNR|20250701|10:47:24.277731|S|6|54.44|0|6
A|BMNR|20250701|10:47:24.277812|S|6|54.44|0|6
A|BMNR|20250701|10:47:24.277826|S|8|54.44|0|8
A|BMNR|20250701|10:47:24.278530|S|74|54.44|0|74
A|BMNR|20250701|10:47:24.278530|S|10|54.44|0|10
A|BMNR|20250701|10:47:25.972912|S|2|54.5|0|2
A|BMNR|20250701|10:47:25.972912|S|68|54.5|0|68
A|BMNR|20250701|10:47:25.972912|S|25|54.5|0|25
A|BMNR|20250701|10:47:25.972912|S|5|54.5|0|5
A|BMNR|20250701|10:47:30.719907|S|1|53.7|0|1
A|BMNR|20250701|10:47:31.180685|S|1|53.48|0|1
A|BMNR|20250701|10:47:31.180700|S|1|53.48|0|1
A|BMNR|20250701|10:47:44.786061|S|4|53.41|0|4
A|BMNR|20250701|10:47:45.873666|S|1|53.41|0|1
A|BMNR|20250701|10:47:47.560077|S|1|53.55|0|1
A|BMNR|20250701|10:48:04.296488|S|3|53.26|0|3
A|BMNR|20250701|10:48:28.120608|E|1|53.8|0|1
A|BMNR|20250701|10:48:31.944022|E|19|53.8|0|19
A|BMNR|20250701|10:48:33.128566|S|150|53.99|0|150
A|BMNR|20250701|10:48:33.131902|S|99|54|0|99
A|BMNR|20250701|10:48:33.131903|S|59|54|0|59
A|BMNR|20250701|10:48:38.635505|S|88|53.99|0|88
A|BMNR|20250701|10:49:13.407857|S|1|53.78|0|1
A|BMNR|20250701|10:49:13.407876|S|1|53.78|0|1
A|BMNR|20250701|10:49:13.407877|S|1|53.78|0|1
A|BMNR|20250701|10:49:13.408290|S|24|53.78|0|24
A|BMNR|20250701|10:49:13.409225|S|1|53.55|0|1
A|BMNR|20250701|10:49:13.409364|S|1|53.55|0|1
A|BMNR|20250701|10:49:13.410048|S|18|53.55|0|18
A|BMNR|20250701|10:49:13.410048|S|57|53.5|0|57
A|BMNR|20250701|10:49:13.410048|S|143|53.5|0|143
A|BMNR|20250701|10:49:13.410049|S|20|53.5|0|20
A|BMNR|20250701|10:49:13.410049|S|62|53.5|0|62
A|BMNR|20250701|10:49:13.410579|S|38|53.5|0|38
A|BMNR|20250701|10:49:14.458344|S|10|53.5|0|10
A|BMNR|20250701|10:49:14.477438|S|1|53.28|0|1
A|BMNR|20250701|10:49:15.074711|S|1|53.16|0|1
A|BMNR|20250701|10:49:15.074870|S|5|53.16|0|5
A|BMNR|20250701|10:49:15.074882|S|6|53.16|0|6
A|BMNR|20250701|10:49:15.074893|S|12|53.16|0|12
A|BMNR|20250701|10:49:15.074930|S|48|53.16|0|48
A|BMNR|20250701|10:49:15.074956|S|5|53.16|0|5
A|BMNR|20250701|10:49:15.743495|S|50|53.08|0|50
A|BMNR|20250701|10:49:16.094126|S|63|53.01|0|63
A|BMNR|20250701|10:49:25.367349|S|25|53.34|0|25
A|BMNR|20250701|10:49:25.610203|S|6|53.34|0|6
A|BMNR|20250701|10:49:25.610213|S|6|53.34|0|6
A|BMNR|20250701|10:49:25.610223|S|6|53.34|0|6
A|BMNR|20250701|10:49:25.610237|S|6|53.34|0|6
A|BMNR|20250701|10:49:25.715684|S|1|53.34|0|1
A|BMNR|20250701|10:49:26.232167|S|1|53.34|0|1
A|BMNR|20250701|10:49:26.289489|S|18|53.34|0|18
A|BMNR|20250701|10:49:26.289502|S|9|53.34|0|9
A|BMNR|20250701|10:49:27.255751|S|1|53.34|0|1
A|BMNR|20250701|10:49:29.211182|S|21|53.34|0|21
A|BMNR|20250701|10:49:33.678264|S|9|53.45|0|9
A|BMNR|20250701|10:49:41.585104|S|1|53.07|0|1
A|BMNR|20250701|10:49:41.586942|S|61|53|0|61
A|BMNR|20250701|10:49:41.586942|S|39|53|0|39
A|BMNR|20250701|10:49:43.739434|S|46|52.47|0|46
A|BMNR|20250701|10:49:43.743863|S|10|52.4|0|10
A|BMNR|20250701|10:49:43.761935|E|50|52.34|0|50
A|BMNR|20250701|10:49:43.772574|S|2|52.3|0|2
A|BMNR|20250701|10:49:43.839800|S|29|52.24|0|29
A|BMNR|20250701|10:49:44.540769|S|1|52.18|0|1
A|BMNR|20250701|10:49:47.472814|S|5|52.7|0|5
A|BMNR|20250701|10:49:55.270591|S|1|53.01|0|1
A|BMNR|20250701|10:50:03.600001|S|1|53.5|0|1
A|BMNR|20250701|10:50:03.600001|S|5|53.5|0|5
A|BMNR|20250701|10:50:03.600001|S|3|53.5|0|3
A|BMNR|20250701|10:50:18.136022|S|1|53.76|0|1
A|BMNR|20250701|10:50:22.074212|S|18|53.7|0|18
A|BMNR|20250701|10:50:22.074450|S|10|53.77|0|10
A|BMNR|20250701|10:50:22.075183|S|30|53.77|0|30
A|BMNR|20250701|10:50:25.863144|S|74|53.86|0|74
A|BMNR|20250701|10:50:25.904401|S|1|53.88|0|1
A|BMNR|20250701|10:50:25.904450|S|4|53.88|0|4
A|BMNR|20250701|10:50:25.904451|S|1|53.9|0|1
A|BMNR|20250701|10:50:26.823155|S|220|53.92|0|220
A|BMNR|20250701|10:50:28.024979|S|1|54|0|1
A|BMNR|20250701|10:50:42.611415|S|1|53.82|0|1
A|BMNR|20250701|10:50:42.657807|S|9|53.82|0|9
A|BMNR|20250701|10:50:43.578091|S|81|53.98|0|81
A|BMNR|20250701|10:50:43.912938|S|100|53.98|0|100
A|BMNR|20250701|10:50:43.912938|S|19|53.98|0|19
A|BMNR|20250701|10:50:43.912938|S|5|53.98|0|5
A|BMNR|20250701|10:50:46.360994|S|7|54|0|7
A|BMNR|20250701|10:50:46.360994|S|1|54|0|1
A|BMNR|20250701|10:50:46.360994|S|2|54|0|2
A|BMNR|20250701|10:50:47.485535|S|219|54|0|219
A|BMNR|20250701|10:50:47.485535|S|781|54|0|781
A|BMNR|20250701|10:50:47.539214|S|1625|54|0|1625
A|BMNR|20250701|10:50:47.539214|S|10|54|0|10
A|BMNR|20250701|10:50:47.539214|E|2|54|0|2
A|BMNR|20250701|10:50:47.539482|S|1|54.01|0|1
A|BMNR|20250701|10:50:47.539686|S|2|54.01|0|2
A|BMNR|20250701|10:50:49.870498|E|20|54.21|0|20
A|BMNR|20250701|10:50:50.307860|E|50|54.21|0|50
A|BMNR|20250701|10:50:54.377441|S|1|53.9|0|1
A|BMNR|20250701|10:50:54.377470|S|1|53.9|0|1
A|BMNR|20250701|10:50:54.377732|S|1|53.9|0|1
A|BMNR|20250701|10:50:54.378444|S|77|53.9|0|77
A|BMNR|20250701|10:50:54.378444|S|23|53.9|0|23
A|BMNR|20250701|10:50:54.378602|S|1|53.9|0|1
A|BMNR|20250701|10:50:54.379053|S|1|53.74|0|1
A|BMNR|20250701|10:50:54.379069|S|1|53.74|0|1
A|BMNR|20250701|10:50:54.379104|S|3|53.74|0|3
A|BMNR|20250701|10:50:57.673597|S|12|53.73|0|12
A|BMNR|20250701|10:50:57.673664|S|3|53.73|0|3
A|BMNR|20250701|10:50:57.673683|S|1|53.73|0|1
A|BMNR|20250701|10:51:11.675995|S|10|53|0|10
A|BMNR|20250701|10:51:11.675995|S|84|53|0|84
A|BMNR|20250701|10:51:11.675995|S|2|53|0|2
A|BMNR|20250701|10:51:11.675996|S|10|53|0|10
A|BMNR|20250701|10:51:11.675996|S|500|53|0|500
A|BMNR|20250701|10:51:12.442797|S|1|52.81|0|1
A|BMNR|20250701|10:51:14.211778|S|15|53.1|0|15
A|BMNR|20250701|10:51:24.364469|S|1|53.02|0|1
A|BMNR|20250701|10:51:42.790952|S|1|52.8|0|1
A|BMNR|20250701|10:51:44.546381|S|1|52.7|0|1
A|BMNR|20250701|10:51:44.546398|S|1|52.7|0|1
A|BMNR|20250701|10:51:44.546423|S|1|52.7|0|1
A|BMNR|20250701|10:51:44.546423|S|28|52.7|0|28
A|BMNR|20250701|10:51:44.546454|S|30|52.65|0|30
A|BMNR|20250701|10:51:44.546611|S|58|52.65|0|58
A|BMNR|20250701|10:51:44.546830|S|2|52.65|0|2
A|BMNR|20250701|10:51:44.547207|S|50|52.65|0|50
A|BMNR|20250701|10:51:44.547207|S|110|52.65|0|110
A|BMNR|20250701|10:51:44.550823|S|40|52.5|0|40
A|BMNR|20250701|10:51:52.590667|S|1|52.84|0|1
A|BMNR|20250701|10:51:52.590717|S|1|52.84|0|1
A|BMNR|20250701|10:51:52.925125|S|18|52.84|0|18
A|BMNR|20250701|10:51:57.238529|S|1|52.5|0|1
A|BMNR|20250701|10:51:57.238529|S|5|52.5|0|5
A|BMNR|20250701|10:51:57.238530|S|91|52.5|0|91
A|BMNR|20250701|10:52:16.548165|S|1|52.6|0|1
A|BMNR|20250701|10:52:20.417679|S|21|52.69|0|21
A|BMNR|20250701|10:52:22.609094|S|8|52.5|0|8
A|BMNR|20250701|10:52:22.609094|S|26|52.5|0|26
A|BMNR|20250701|10:52:23.963677|S|1000|52.5|0|1000
A|BMNR|20250701|10:52:23.963677|S|70|52.5|0|70
A|BMNR|20250701|10:52:23.963677|S|400|52.5|0|400
A|BMNR|20250701|10:52:23.963678|S|99|52.5|0|99
A|BMNR|20250701|10:52:23.964355|S|400|52.5|0|400
A|BMNR|20250701|10:52:26.185406|S|2|52.25|0|2
A|BMNR|20250701|10:52:26.427122|S|500|52.23|0|500
A|BMNR|20250701|10:52:26.427462|S|17|52.22|0|17
A|BMNR|20250701|10:52:26.767484|S|108|52.22|0|108
A|BMNR|20250701|10:52:26.771997|S|1|52.1|0|1
A|BMNR|20250701|10:52:26.771998|S|2|52.1|0|2
A|BMNR|20250701|10:52:26.773571|S|70|52.04|0|70
A|BMNR|20250701|10:52:26.773587|S|30|52.04|0|30
A|BMNR|20250701|10:52:26.773587|S|40|52.02|0|40
A|BMNR|20250701|10:52:26.775520|S|30|52.02|0|30
A|BMNR|20250701|10:52:26.776596|S|1|52|0|1
A|BMNR|20250701|10:52:26.776596|S|1|52|0|1
A|BMNR|20250701|10:52:26.776596|S|239|52|0|239
A|BMNR|20250701|10:52:26.777493|S|108|52|0|108
A|BMNR|20250701|10:52:26.801853|E|17|52|0|17
A|BMNR|20250701|10:52:26.801854|E|83|52|0|83
A|BMNR|20250701|10:52:26.801864|E|25|52|0|25
A|BMNR|20250701|10:52:26.835034|S|43|52|0|43
A|BMNR|20250701|10:52:26.835034|S|129|52|0|129
A|BMNR|20250701|10:52:27.146810|S|77|52|0|77
A|BMNR|20250701|10:52:27.146811|S|25|52|0|25
A|BMNR|20250701|10:52:27.146811|S|10|52|0|10
A|BMNR|20250701|10:52:27.146811|S|88|52|0|88
A|BMNR|20250701|10:52:27.150147|S|12|52|0|12
A|BMNR|20250701|10:52:27.150147|S|2|52|0|2
A|BMNR|20250701|10:52:27.167022|S|200|51.5|0|200
A|BMNR|20250701|10:52:27.174032|S|296|51.3|0|296
A|BMNR|20250701|10:52:28.878412|S|6|51.5|0|6
A|BMNR|20250701|10:52:28.878440|S|23|51.5|0|23
A|BMNR|20250701|10:52:28.878441|S|6|51.5|0|6
A|BMNR|20250701|10:52:28.878441|S|12|51.5|0|12
A|BMNR|20250701|10:52:28.878695|S|6|51.5|0|6
A|BMNR|20250701|10:52:28.878831|S|1|51.5|0|1
A|BMNR|20250701|10:52:33.761084|S|1|51.72|0|1
A|BMNR|20250701|10:52:33.761097|S|1|51.72|0|1
A|BMNR|20250701|10:52:33.761303|S|24|51.72|0|24
A|BMNR|20250701|10:52:33.992494|S|11|51.67|0|11
A|BMNR|20250701|10:52:41.457300|S|4|51.67|0|4
A|BMNR|20250701|10:52:41.471286|S|25|51.5|0|25
A|BMNR|20250701|10:52:42.896477|S|1|51.18|0|1
A|BMNR|20250701|10:52:42.914146|S|1|50.5|0|1
A|BMNR|20250701|10:52:42.925965|S|53|50.36|0|53
A|BMNR|20250701|10:52:45.131303|S|8|49.99|0|8
A|BMNR|20250701|10:52:45.131437|S|13|49.99|0|13
A|BMNR|20250701|10:52:45.131660|S|1|49.86|0|1
A|BMNR|20250701|10:52:45.131934|S|43|49.86|0|43
A|BMNR|20250701|10:52:45.132347|S|263|49.86|0|263
A|BMNR|20250701|10:52:45.138431|S|3|49.56|0|3
A|BMNR|20250701|10:52:45.138492|S|88|49.56|0|88
A|BMNR|20250701|10:52:45.147492|S|1803|49.51|0|1803
A|BMNR|20250701|10:52:45.148888|S|20|49.5|0|20
A|BMNR|20250701|10:52:45.148888|S|995|49.5|0|995
A|BMNR|20250701|10:52:45.150365|S|50|49.34|0|50
A|BMNR|20250701|10:52:46.000312|S|100|49.13|0|100
A|BMNR|20250701|10:52:46.002146|S|1|49|0|1
A|BMNR|20250701|10:52:46.002146|S|4|49|0|4
A|BMNR|20250701|10:52:46.002147|S|50|49|0|50
A|BMNR|20250701|10:52:46.002147|S|250|49|0|250
A|BMNR|20250701|10:52:46.002147|S|200|49|0|200
A|BMNR|20250701|10:52:46.002148|S|1|49|0|1
A|BMNR|20250701|10:52:46.002149|S|4|49|0|4
A|BMNR|20250701|10:52:46.003802|S|1|48.85|0|1
A|BMNR|20250701|10:52:46.006406|S|3|48.75|0|3
A|BMNR|20250701|10:52:46.011559|S|100|48.45|0|100
A|BMNR|20250701|10:52:47.242198|S|70|48.2|0|70
A|BMNR|20250701|10:52:47.426797|S|2|48.06|0|2
A|BMNR|20250701|10:52:47.434912|S|1|48.05|0|1
A|BMNR|20250701|10:52:52.292268|S|285|48|0|285
A|BMNR|20250701|10:52:52.292268|S|15|48|0|15
A|BMNR|20250701|10:52:52.294732|S|36|48|0|36
A|BMNR|20250701|10:52:52.295360|S|329|47.96|0|329
A|BMNR|20250701|10:52:52.951223|S|194|47.86|0|194
A|BMNR|20250701|10:52:53.665834|S|10|48.11|0|10
A|BMNR|20250701|10:52:54.112110|S|14|48.04|0|14
A|BMNR|20250701|10:52:54.264529|S|22|48.22|0|22
A|BMNR|20250701|10:52:54.356111|S|190|48.04|0|190
A|BMNR|20250701|10:52:54.357048|S|10|48.04|0|10
A|BMNR|20250701|10:52:54.424445|S|126|47.86|0|126
A|BMNR|20250701|10:52:55.148611|S|131|47.86|0|131
A|BMNR|20250701|10:52:56.627735|S|64|48.47|0|64
A|BMNR|20250701|10:52:56.628554|S|36|48.47|0|36
A|BMNR|20250701|10:52:58.512205|S|10|49|0|10
A|BMNR|20250701|10:53:05.739380|S|1|49.23|0|1
A|BMNR|20250701|10:53:06.093514|S|1|49.23|0|1
A|BMNR|20250701|10:53:06.093548|S|37|49.23|0|37
A|BMNR|20250701|10:53:06.582775|S|98|49.3|0|98
A|BMNR|20250701|10:53:08.359833|S|1|48.85|0|1
A|BMNR|20250701|10:53:27.768275|S|1|49.17|0|1
A|BMNR|20250701|10:53:27.772146|S|24|49.17|0|24
A|BMNR|20250701|10:53:27.776507|S|10|49.22|0|10
A|BMNR|20250701|10:53:27.780891|S|2|49.36|0|2
A|BMNR|20250701|10:53:38.715837|S|12|49.75|0|12
A|BMNR|20250701|10:53:39.825396|S|12|49.75|0|12
A|BMNR|20250701|10:53:39.825408|S|6|49.75|0|6
A|BMNR|20250701|10:53:39.825490|S|6|49.75|0|6
A|BMNR|20250701|10:53:39.825539|S|14|49.75|0|14
A|BMNR|20250701|10:53:40.049647|S|48|49.6|0|48
A|BMNR|20250701|10:53:40.049673|S|6|49.6|0|6
A|BMNR|20250701|10:53:40.049674|S|24|49.6|0|24
A|BMNR|20250701|10:53:40.049674|S|6|49.6|0|6
A|BMNR|20250701|10:53:40.467842|S|11|49.6|0|11
A|BMNR|20250701|10:53:40.467853|S|6|49.6|0|6
A|BMNR|20250701|10:53:40.610846|S|1|49.6|0|1
A|BMNR|20250701|10:53:41.298877|S|1|49.6|0|1
A|BMNR|20250701|10:53:41.407774|S|47|49.6|0|47
A|BMNR|20250701|10:53:41.801984|S|12|49.52|0|12
A|BMNR|20250701|10:53:45.000084|S|36|49.65|0|36
A|BMNR|20250701|10:53:45.018342|S|1|49.65|0|1
A|BMNR|20250701|10:53:45.018384|S|7|49.65|0|7
A|BMNR|20250701|10:53:45.250546|S|1|49.65|0|1
A|BMNR|20250701|10:53:45.374148|S|20|49.8|0|20
A|BMNR|20250701|10:53:46.818079|S|6|49.87|0|6
A|BMNR|20250701|10:53:46.818102|S|8|49.87|0|8
A|BMNR|20250701|10:53:46.818102|S|6|49.87|0|6
A|BMNR|20250701|10:53:47.401769|S|10|49.99|0|10
A|BMNR|20250701|10:53:55.327503|S|1|49.65|0|1
A|BMNR|20250701|10:53:57.138786|S|1|49.65|0|1
A|BMNR|20250701|10:53:57.143620|S|1|49.65|0|1
A|BMNR|20250701|10:54:00.218916|S|77|49.65|0|77
A|BMNR|20250701|10:54:01.235810|S|15|50|0|15
A|BMNR|20250701|10:54:01.241528|S|60|50.21|0|60
A|BMNR|20250701|10:54:01.242615|S|5|50.37|0|5
A|BMNR|20250701|10:54:08.410254|S|4|50.42|0|4
A|BMNR|20250701|10:54:08.612578|S|1|50.42|0|1
A|BMNR|20250701|10:54:09.071804|S|20|50.61|0|20
A|BMNR|20250701|10:54:09.927734|S|1|50.61|0|1
A|BMNR|20250701|10:54:10.963155|S|39|50.61|0|39
A|BMNR|20250701|10:54:13.892940|S|56|50.52|0|56
A|BMNR|20250701|10:54:13.913352|S|261|50.44|0|261
A|BMNR|20250701|10:54:13.913820|S|1|50.44|0|1
A|BMNR|20250701|10:54:13.914754|S|600|50.44|0|600
A|BMNR|20250701|10:54:16.190563|S|1|50.44|0|1
A|BMNR|20250701|10:54:20.874406|S|50|50.5|0|50
A|BMNR|20250701|10:54:20.874406|S|50|50.5|0|50
A|BMNR|20250701|10:54:20.878387|S|2|50.58|0|2
A|BMNR|20250701|10:54:20.894483|S|1|50.76|0|1
A|BMNR|20250701|10:54:25.068168|S|100|50.5|0|100
A|BMNR|20250701|10:54:31.383884|S|4|50.5|0|4
A|BMNR|20250701|10:54:31.383884|S|4|50.5|0|4
A|BMNR|20250701|10:54:43.767309|S|1|50.69|0|1
A|BMNR|20250701|10:54:43.775305|S|1|50.75|0|1
A|BMNR|20250701|10:54:43.778016|S|4|50.75|0|4
A|BMNR|20250701|10:54:47.051795|S|1|50.75|0|1
A|BMNR|20250701|10:54:47.146626|S|1|50.75|0|1
A|BMNR|20250701|10:54:49.698453|S|1|50.9|0|1
A|BMNR|20250701|10:54:49.699411|S|199|50.9|0|199
A|BMNR|20250701|10:54:53.213348|S|100|51|0|100
A|BMNR|20250701|10:54:53.216523|S|10|51|0|10
A|BMNR|20250701|10:54:53.216523|S|90|51|0|90
A|BMNR|20250701|10:54:53.219832|S|10|51|0|10
A|BMNR|20250701|10:54:53.219833|S|90|51|0|90
A|BMNR|20250701|10:54:53.221894|S|10|51|0|10
A|BMNR|20250701|10:54:53.221894|S|90|51|0|90
A|BMNR|20250701|10:54:53.224140|S|90|51|0|90
A|BMNR|20250701|10:54:53.224140|S|10|51|0|10
A|BMNR|20250701|10:54:53.226323|S|10|51|0|10
A|BMNR|20250701|10:54:53.226323|S|90|51|0|90
A|BMNR|20250701|10:54:53.228435|S|90|51|0|90
A|BMNR|20250701|10:54:53.228435|S|10|51|0|10
A|BMNR|20250701|10:54:53.232059|S|10|51|0|10
A|BMNR|20250701|10:54:53.232059|S|90|51|0|90
A|BMNR|20250701|10:54:53.234314|S|90|51|0|90
A|BMNR|20250701|10:54:53.234314|S|10|51|0|10
A|BMNR|20250701|10:54:53.236397|S|90|51|0|90
A|BMNR|20250701|10:54:53.236397|S|10|51|0|10
A|BMNR|20250701|10:54:53.260235|S|1|51|0|1
A|BMNR|20250701|10:54:53.260497|S|9|51|0|9
A|BMNR|20250701|10:54:53.370648|S|50|51.17|0|50
A|BMNR|20250701|10:55:08.985797|S|5|51.1|0|5
A|BMNR|20250701|10:55:11.512249|S|20|51.02|0|20
A|BMNR|20250701|10:55:12.516716|S|200|51.5|0|200
A|BMNR|20250701|10:55:12.516717|S|50|51.5|0|50
A|BMNR|20250701|10:55:16.138821|E|10|51.5|0|10
A|BMNR|20250701|10:55:20.316319|S|100|51.9|0|100
A|BMNR|20250701|10:55:30.290047|S|1|51.5|0|1
A|BMNR|20250701|10:55:30.290061|S|1|51.5|0|1
A|BMNR|20250701|10:55:30.290098|S|48|51.5|0|48
A|BMNR|20250701|10:55:30.290167|S|1|51.4|0|1
A|BMNR|20250701|10:55:35.484368|S|25|51.5|0|25
A|BMNR|20250701|10:55:36.242780|S|3|51.52|0|3
A|BMNR|20250701|10:55:42.247646|S|150|51.24|0|150
A|BMNR|20250701|10:55:42.250687|S|13|51.18|0|13
A|BMNR|20250701|10:55:52.766145|S|13|51.66|0|13
A|BMNR|20250701|10:56:06.690750|S|3|51.42|0|3
A|BMNR|20250701|10:56:13.402742|S|20|51.37|0|20
A|BMNR|20250701|10:56:17.352172|S|1|51.64|0|1
A|BMNR|20250701|10:56:17.360402|S|1|51.64|0|1
A|BMNR|20250701|10:56:20.411396|S|24|51.67|0|24
A|BMNR|20250701|10:56:20.419493|S|1|51.67|0|1
A|BMNR|20250701|10:56:33.466400|S|1|51.57|0|1
A|BMNR|20250701|10:56:34.494694|S|25|51.68|0|25
A|BMNR|20250701|10:56:34.495282|S|1|51.68|0|1
A|BMNR|20250701|10:56:35.651633|S|15|51.68|0|15
A|BMNR|20250701|10:56:36.813774|S|50|51.6|0|50
A|BMNR|20250701|10:56:36.813774|S|21|51.57|0|21
A|BMNR|20250701|10:56:50.081579|S|1|51.37|0|1
A|BMNR|20250701|10:57:07.306199|S|25|51.4|0|25
A|BMNR|20250701|10:57:07.867191|S|30|51.09|0|30
A|BMNR|20250701|10:57:27.507930|S|100|51.46|0|100
A|BMNR|20250701|10:57:29.654953|S|16|51.8|0|16
A|BMNR|20250701|10:57:29.654953|S|10|51.8|0|10
A|BMNR|20250701|10:57:34.164433|S|69|51.59|0|69
A|BMNR|20250701|10:57:34.291418|S|100|51.59|0|100
A|BMNR|20250701|10:57:34.291559|S|1|51.59|0|1
A|BMNR|20250701|10:57:34.291613|S|2|51.59|0|2
A|BMNR|20250701|10:57:37.433113|S|15|51.59|0|15
A|BMNR|20250701|10:57:42.977544|S|20|51.7|0|20
A|BMNR|20250701|10:57:42.977636|S|1|51.75|0|1
A|BMNR|20250701|10:57:49.581512|S|1|51.37|0|1
A|BMNR|20250701|10:57:49.581629|S|18|51.37|0|18
A|BMNR|20250701|10:57:49.581650|S|2|51.37|0|2
A|BMNR|20250701|10:57:49.581651|S|8|51.37|0|8
A|BMNR|20250701|10:57:49.586544|S|1|51.37|0|1
A|BMNR|20250701|10:57:51.728022|S|10|51.37|0|10
A|BMNR|20250701|10:57:51.728154|S|1|51.37|0|1
A|BMNR|20250701|10:57:54.127538|S|1|51.28|0|1
A|BMNR|20250701|10:57:54.157261|S|12|51.28|0|12
A|BMNR|20250701|10:57:54.157275|S|1|51.28|0|1
A|BMNR|20250701|10:57:54.309998|S|50|51.15|0|50
A|BMNR|20250701|10:57:54.318081|S|7|51|0|7
A|BMNR|20250701|10:57:54.319193|S|10|51|0|10
A|BMNR|20250701|10:57:54.319193|S|155|51|0|155
A|BMNR|20250701|10:57:54.319193|S|473|51|0|473
A|BMNR|20250701|10:57:54.321251|S|2|50.88|0|2
A|BMNR|20250701|10:57:54.453824|S|4|50.89|0|4
A|BMNR|20250701|10:57:55.519065|S|1|50.7|0|1
A|BMNR|20250701|10:57:55.521154|S|44|50.56|0|44
A|BMNR|20250701|10:57:55.632582|S|12|50|0|12
A|BMNR|20250701|10:57:55.632582|S|36|50|0|36
A|BMNR|20250701|10:57:55.900385|S|8|50|0|8
A|BMNR|20250701|10:57:55.900385|S|7|50|0|7
A|BMNR|20250701|10:57:55.900386|S|25|50|0|25
A|BMNR|20250701|10:58:07.283468|S|25|51.25|0|25
A|BMNR|20250701|10:58:08.716376|S|100|51.75|0|100
A|BMNR|20250701|10:58:08.765886|S|99|51.75|0|99
A|BMNR|20250701|10:58:08.765887|S|50|51.8|0|50
A|BMNR|20250701|10:58:08.767129|S|5|51.84|0|5
A|BMNR|20250701|10:58:08.767931|S|10|51.85|0|10
A|BMNR|20250701|10:58:08.767931|S|1|51.85|0|1
A|BMNR|20250701|10:58:08.770093|S|5|51.94|0|5
A|BMNR|20250701|10:58:08.771205|S|40|52|0|40
A|BMNR|20250701|10:58:08.771205|E|100|52|0|100
A|BMNR|20250701|10:58:08.771206|S|3|52|0|3
A|BMNR|20250701|10:58:08.772592|S|4|52.1|0|4
A|BMNR|20250701|10:58:09.242375|S|50|52.49|0|50
A|BMNR|20250701|10:58:09.242376|S|25|52.5|0|25
A|BMNR|20250701|10:58:09.764945|S|10|52.67|0|10
A|BMNR|20250701|10:58:09.880972|S|500|52.75|0|500
A|BMNR|20250701|10:58:09.884642|E|44|52.9|0|44
A|BMNR|20250701|10:58:09.885305|S|2|52.95|0|2
A|BMNR|20250701|10:58:09.885878|S|20|53|0|20
A|BMNR|20250701|10:58:09.885879|S|70|53|0|70
A|BMNR|20250701|10:58:09.885879|S|50|53|0|50
A|BMNR|20250701|10:58:09.885879|S|8|53|0|8
A|BMNR|20250701|10:58:09.885879|S|140|53|0|140
A|BMNR|20250701|10:58:09.890566|S|100|53.05|0|100
A|BMNR|20250701|10:58:13.467534|S|95|52.6|0|95
A|BMNR|20250701|10:58:31.393616|S|1|52.5|0|1
A|BMNR|20250701|10:58:32.126149|S|15|52.5|0|15
A|BMNR|20250701|10:58:48.636801|E|6|52.8|0|6
A|BMNR|20250701|10:58:48.636823|E|63|52.8|0|63
A|BMNR|20250701|10:58:48.638774|E|23|52.8|0|23
A|BMNR|20250701|10:58:48.643795|S|180|52.88|0|180
A|BMNR|20250701|10:58:48.643795|S|100|52.88|0|100
A|BMNR|20250701|10:58:51.079145|S|1|52.8|0|1
A|BMNR|20250701|10:58:54.455280|S|5|52.51|0|5
A|BMNR|20250701|10:58:54.455373|S|1|52.5|0|1
A|BMNR|20250701|10:58:54.455373|S|99|52.5|0|99
A|BMNR|20250701|10:58:54.465680|S|1|52.5|0|1
A|BMNR|20250701|10:58:54.465728|S|1|52.5|0|1
A|BMNR|20250701|10:58:54.477170|S|1|52.5|0|1
A|BMNR|20250701|10:59:00.535405|S|1|52.8|0|1
A|BMNR|20250701|10:59:00.535672|S|12|52.8|0|12
A|BMNR|20250701|10:59:01.205249|S|3|53|0|3
A|BMNR|20250701|10:59:01.205270|S|7|53|0|7
A|BMNR|20250701|10:59:01.205271|S|1|53|0|1
A|BMNR|20250701|10:59:01.205271|S|5|53|0|5
A|BMNR|20250701|10:59:01.205283|S|12|53|0|12
A|BMNR|20250701|10:59:01.205382|S|1|53|0|1
A|BMNR|20250701|10:59:01.205382|S|87|53|0|87
A|BMNR|20250701|10:59:01.207909|S|9|53|0|9
A|BMNR|20250701|10:59:01.207910|S|100|53.11|0|100
A|BMNR|20250701|10:59:01.300144|S|1|53.13|0|1
A|BMNR|20250701|10:59:02.126779|S|1|53.13|0|1
A|BMNR|20250701|10:59:02.712363|S|1|53.13|0|1
A|BMNR|20250701|10:59:03.004029|S|1|53.13|0|1
A|BMNR|20250701|10:59:03.136312|S|1|53.24|0|1
A|BMNR|20250701|10:59:03.136312|S|46|53.13|0|46
A|BMNR|20250701|10:59:03.138806|S|5|53.36|0|5
A|BMNR|20250701|10:59:03.139752|S|100|53.5|0|100
A|BMNR|20250701|10:59:03.139752|S|5|53.5|0|5
A|BMNR|20250701|10:59:06.104446|S|400|53.53|0|400
A|BMNR|20250701|10:59:06.106631|S|500|53.69|0|500
A|BMNR|20250701|10:59:06.106743|S|300|53.69|0|300
A|BMNR|20250701|10:59:06.947312|S|10|54|0|10
A|BMNR|20250701|10:59:06.947312|S|1|54|0|1
A|BMNR|20250701|10:59:06.947312|S|151|54|0|151
A|BMNR|20250701|10:59:06.947312|S|1|54|0|1
A|BMNR|20250701|10:59:06.947312|S|50|54|0|50
A|BMNR|20250701|10:59:06.947313|S|4|54|0|4
A|BMNR|20250701|10:59:06.947313|S|50|54|0|50
A|BMNR|20250701|10:59:06.947313|S|100|54|0|100
A|BMNR|20250701|10:59:06.947314|S|23|54|0|23
A|BMNR|20250701|10:59:06.947317|S|400|54|0|400
A|BMNR|20250701|10:59:06.947317|E|100|54|0|100
A|BMNR|20250701|10:59:06.947318|S|45|54|0|45
A|BMNR|20250701|10:59:06.947318|S|10|54|0|10
A|BMNR|20250701|10:59:06.947318|E|6|54|0|6
A|BMNR|20250701|10:59:07.494537|S|95|54|0|95
A|BMNR|20250701|10:59:07.495248|S|100|54|0|100
A|BMNR|20250701|10:59:07.495311|S|455|54|0|455
A|BMNR|20250701|10:59:07.495343|S|13|54.12|0|13
A|BMNR|20250701|10:59:07.495399|S|12|54.12|0|12
A|BMNR|20250701|10:59:07.495418|S|6|54.12|0|6
A|BMNR|20250701|10:59:07.495535|S|1|54.12|0|1
A|BMNR|20250701|10:59:07.495704|S|10|54.12|0|10
A|BMNR|20250701|10:59:07.496103|S|78|54.12|0|78
A|BMNR|20250701|10:59:07.500529|S|10|54.28|0|10
A|BMNR|20250701|10:59:07.500529|S|15|54.2|0|15
A|BMNR|20250701|10:59:07.511134|S|724|54.01|0|724
A|BMNR|20250701|10:59:16.239600|S|1|54.37|0|1
A|BMNR|20250701|10:59:16.952517|E|1|54|0|1
A|BMNR|20250701|10:59:16.952545|E|7|54|0|7
A|BMNR|20250701|10:59:17.808365|S|5|54.45|0|5
A|BMNR|20250701|10:59:19.402092|S|48|54.5|0|48
A|BMNR|20250701|10:59:19.464783|S|38|54.5|0|38
A|BMNR|20250701|10:59:20.676423|S|294|54.5|0|294
A|BMNR|20250701|10:59:20.676423|S|246|54.5|0|246
A|BMNR|20250701|10:59:20.676423|S|300|54.5|0|300
A|BMNR|20250701|10:59:23.628737|S|5|54.32|0|5
A|BMNR|20250701|10:59:29.701019|S|1|54.15|0|1
A|BMNR|20250701|10:59:30.371154|S|1|54.15|0|1
A|BMNR|20250701|10:59:30.371428|S|1|54.15|0|1
A|BMNR|20250701|10:59:30.481173|S|1|54.25|0|1
A|BMNR|20250701|10:59:30.481305|S|1|54.25|0|1
A|BMNR|20250701|10:59:30.481482|S|2|54.25|0|2
A|BMNR|20250701|10:59:30.481493|S|6|54.25|0|6
A|BMNR|20250701|10:59:30.481510|S|17|54.25|0|17
A|BMNR|20250701|10:59:30.481511|S|4|54.25|0|4
A|BMNR|20250701|10:59:30.481942|S|19|54.25|0|19
A|BMNR|20250701|10:59:31.276211|S|1|54.3|0|1
A|BMNR|20250701|10:59:31.276241|S|22|54.3|0|22
A|BMNR|20250701|10:59:31.276314|S|3|54.39|0|3
A|BMNR|20250701|10:59:31.276325|S|1|54.39|0|1
A|BMNR|20250701|10:59:31.276623|S|20|54.39|0|20
A|BMNR|20250701|10:59:31.627759|S|1|54.39|0|1
A|BMNR|20250701|10:59:31.627865|S|37|54.39|0|37
A|BMNR|20250701|10:59:31.628094|S|18|54.39|0|18
A|BMNR|20250701|10:59:32.556124|S|5|54.4|0|5
A|BMNR|20250701|10:59:32.689404|S|15|54.4|0|15
A|BMNR|20250701|10:59:35.982285|S|57|54.5|0|57
A|BMNR|20250701|10:59:35.982286|S|292|54.5|0|292
A|BMNR|20250701|10:59:35.982286|E|100|54.5|0|100
A|BMNR|20250701|10:59:37.130930|S|12|54.5|0|12
A|BMNR|20250701|10:59:37.472495|S|96|54.5|0|96
A|BMNR|20250701|10:59:37.473998|S|85|54.5|0|85
A|BMNR|20250701|10:59:37.474312|S|6|54.5|0|6
A|BMNR|20250701|10:59:37.474364|S|6|54.5|0|6
A|BMNR|20250701|10:59:39.315121|S|177|54.5|0|177
A|BMNR|20250701|10:59:40.291721|S|100|54.49|0|100
A|BMNR|20250701|10:59:40.291722|S|200|54.49|0|200
A|BMNR|20250701|10:59:40.308005|S|250|54.5|0|250
A|BMNR|20250701|10:59:40.308005|S|126|54.5|0|126
A|BMNR|20250701|10:59:40.310712|S|1|54.5|0|1
A|BMNR|20250701|10:59:40.310725|S|1|54.5|0|1
A|BMNR|20250701|10:59:40.310999|S|6|54.5|0|6
A|BMNR|20250701|10:59:40.311024|S|18|54.5|0|18
A|BMNR|20250701|10:59:40.311024|S|6|54.5|0|6
A|BMNR|20250701|10:59:40.311025|S|18|54.5|0|18
A|BMNR|20250701|10:59:40.311041|S|12|54.5|0|12
A|BMNR|20250701|10:59:40.311042|S|16|54.5|0|16
A|BMNR|20250701|10:59:40.311227|S|184|54.5|0|184
A|BMNR|20250701|10:59:40.312084|S|109|54.5|0|109
A|BMNR|20250701|10:59:40.322480|S|85|54.6|0|85
A|BMNR|20250701|10:59:40.362202|S|4|54.7|0|4
A|BMNR|20250701|10:59:40.362214|S|6|54.7|0|6
A|BMNR|20250701|10:59:40.372747|S|6|54.73|0|6
A|BMNR|20250701|10:59:40.372766|S|6|54.73|0|6
A|BMNR|20250701|10:59:40.372767|S|1|54.73|0|1
A|BMNR|20250701|10:59:40.372786|S|12|54.73|0|12
A|BMNR|20250701|10:59:40.522033|S|50|54.9|0|50
A|BMNR|20250701|10:59:40.541721|S|50|54.93|0|50
A|BMNR|20250701|10:59:40.631340|S|1|54.97|0|1
A|BMNR|20250701|10:59:40.918638|S|369|54.97|0|369
A|BMNR|20250701|10:59:40.918638|S|5|54.99|0|5
A|BMNR|20250701|10:59:40.939100|S|370|54.97|0|370
A|BMNR|20250701|10:59:40.939740|S|500|55|0|500
A|BMNR|20250701|10:59:40.939740|S|1|55|0|1
A|BMNR|20250701|10:59:40.939740|S|370|54.97|0|370
A|BMNR|20250701|10:59:40.939740|S|125|55|0|125
A|BMNR|20250701|10:59:40.939742|S|10|55|0|10
A|BMNR|20250701|10:59:40.939742|S|100|55|0|100
A|BMNR|20250701|10:59:40.939742|S|12|55|0|12
A|BMNR|20250701|10:59:40.939742|E|200|55|0|200
A|BMNR|20250701|10:59:40.939743|S|100|55|0|100
A|BMNR|20250701|10:59:40.939743|S|15|55|0|15
A|BMNR|20250701|10:59:40.939743|S|100|55|0|100
A|BMNR|20250701|10:59:40.939743|S|50|55|0|50
A|BMNR|20250701|10:59:40.939744|S|18|55|0|18
A|BMNR|20250701|10:59:40.939744|S|10|55|0|10
A|BMNR|20250701|10:59:40.939747|S|10|55|0|10
A|BMNR|20250701|10:59:40.939747|S|400|55|0|400
A|BMNR|20250701|10:59:40.939747|S|10|55|0|10
A|BMNR|20250701|10:59:40.939747|S|19|55|0|19
A|BMNR|20250701|10:59:40.939748|S|131|55|0|131
A|BMNR|20250701|10:59:40.939748|S|40|55|0|40
A|BMNR|20250701|10:59:40.939748|S|1|55|0|1
A|BMNR|20250701|10:59:40.939749|S|404|55|0|404
A|BMNR|20250701|10:59:41.029954|S|206|55|0|206
A|BMNR|20250701|10:59:41.029954|S|25|55|0|25
A|BMNR|20250701|10:59:41.029954|E|50|55|0|50
A|BMNR|20250701|10:59:41.029955|S|25|55|0|25
A|BMNR|20250701|10:59:41.029955|S|63|55|0|63
A|BMNR|20250701|10:59:41.029956|S|1|55|0|1
A|BMNR|20250701|10:59:44.056788|S|100|54.95|0|100
A|BMNR|20250701|10:59:44.091359|S|92|54.97|0|92
A|BMNR|20250701|10:59:44.096894|S|84|54.97|0|84
A|BMNR|20250701|10:59:44.139609|S|100|54.97|0|100
A|BMNR|20250701|10:59:44.142206|S|12|54.97|0|12
A|BMNR|20250701|10:59:44.142232|S|6|54.97|0|6
A|BMNR|20250701|10:59:44.142263|S|6|54.97|0|6
A|BMNR|20250701|10:59:44.142279|S|6|54.97|0|6
A|BMNR|20250701|10:59:44.142297|S|6|54.97|0|6
A|BMNR|20250701|10:59:44.142298|S|6|54.97|0|6
A|BMNR|20250701|10:59:44.142324|S|12|54.97|0|12
A|BMNR|20250701|10:59:44.143013|S|1|54.97|0|1
A|BMNR|20250701|10:59:44.145630|S|1|54.97|0|1
A|BMNR|20250701|10:59:44.145681|S|38|54.97|0|38
A|BMNR|20250701|10:59:44.145728|S|20|55.02|0|20
A|BMNR|20250701|10:59:44.146178|S|1|55.02|0|1
A|BMNR|20250701|10:59:44.187655|S|1|55.02|0|1
A|BMNR|20250701|10:59:44.241644|S|100|55.05|0|100
A|BMNR|20250701|10:59:44.241720|S|454|55.05|0|454
A|BMNR|20250701|10:59:44.378932|S|47|55.05|0|47
A|BMNR|20250701|10:59:44.728006|S|20|55.05|0|20
A|BMNR|20250701|10:59:44.876686|S|150|55.05|0|150
A|BMNR|20250701|10:59:45.060262|S|200|55.05|0|200
A|BMNR|20250701|10:59:45.060400|S|1|55.05|0|1
A|BMNR|20250701|10:59:45.060480|S|1|55.05|0|1
A|BMNR|20250701|10:59:45.907944|S|98|55.2|0|98
A|BMNR|20250701|10:59:45.907944|S|2|55.4|0|2
A|BMNR|20250701|10:59:45.940172|S|10|55.4|0|10
A|BMNR|20250701|10:59:45.940172|S|48|55.4|0|48
A|BMNR|20250701|10:59:45.946376|S|30|55.41|0|30
A|BMNR|20250701|10:59:45.979945|S|400|54.95|0|400
A|BMNR|20250701|10:59:48.385660|S|28|54.95|0|28
A|BMNR|20250701|10:59:49.458573|S|1|55|0|1
A|BMNR|20250701|10:59:50.341456|S|15|54.8|0|15
A|BMNR|20250701|10:59:50.622359|S|4|55|0|4
A|BMNR|20250701|10:59:52.450822|S|1|54.33|0|1
A|BMNR|20250701|10:59:55.837615|S|5|54|0|5
A|BMNR|20250701|10:59:55.840502|S|53|53.9|0|53
A|BMNR|20250701|11:00:19.540506|S|1|54|0|1
A|BMNR|20250701|11:00:22.156761|S|20|54.2|0|20
A|BMNR|20250701|11:00:35.955363|S|27|54|0|27
A|BMNR|20250701|11:00:35.974891|S|1|54|0|1
A|BMNR|20250701|11:00:35.974892|S|32|54|0|32
A|BMNR|20250701|11:00:40.003672|S|1|53.5|0|1
A|BMNR|20250701|11:00:40.200068|S|1|53.7|0|1
A|BMNR|20250701|11:00:40.200105|S|3|53.7|0|3
A|BMNR|20250701|11:00:44.548391|S|3|53.8|0|3
A|BMNR|20250701|11:00:59.491201|S|10|54.06|0|10
A|BMNR|20250701|11:01:13.058876|S|137|54|0|137
A|BMNR|20250701|11:01:19.332116|S|15|54.28|0|15
A|BMNR|20250701|11:01:19.421963|S|4|54.3|0|4
A|BMNR|20250701|11:01:19.426555|S|1|54.4|0|1
A|BMNR|20250701|11:01:19.426555|S|1|54.4|0|1
A|BMNR|20250701|11:01:21.518282|S|1|54.41|0|1
A|BMNR|20250701|11:01:21.518375|S|49|54.41|0|49
A|BMNR|20250701|11:01:21.519508|S|35|54.5|0|35
A|BMNR|20250701|11:01:21.896236|S|35|54.5|0|35
A|BMNR|20250701|11:01:22.465531|E|2|54.66|0|2
A|BMNR|20250701|11:01:23.828243|S|583|54.8|0|583
A|BMNR|20250701|11:01:23.942796|S|5|54.8|0|5
A|BMNR|20250701|11:01:24.674974|S|300|54.8|0|300
A|BMNR|20250701|11:01:25.174171|S|10|54.8|0|10
A|BMNR|20250701|11:01:25.399039|S|102|54.8|0|102
A|BMNR|20250701|11:01:25.671894|S|41|54.66|0|41
A|BMNR|20250701|11:01:26.794653|S|5|54.8|0|5
A|BMNR|20250701|11:01:26.794669|S|5|54.8|0|5
A|BMNR|20250701|11:01:29.378698|S|50|54.64|0|50
A|BMNR|20250701|11:01:30.241119|S|13|54.73|0|13
A|BMNR|20250701|11:01:37.354122|S|1|54.64|0|1
A|BMNR|20250701|11:01:37.365610|S|1|54.64|0|1
A|BMNR|20250701|11:01:39.071416|S|7|54.64|0|7
A|BMNR|20250701|11:01:39.071416|S|38|54.64|0|38
A|BMNR|20250701|11:01:54.773554|S|1|54.53|0|1
A|BMNR|20250701|11:01:55.035305|S|49|54.53|0|49
A|BMNR|20250701|11:01:56.672267|S|12|54.5|0|12
A|BMNR|20250701|11:01:56.673053|S|88|54.5|0|88
A|BMNR|20250701|11:01:56.673821|S|12|54.49|0|12
A|BMNR|20250701|11:01:56.674436|S|388|54.49|0|388
A|BMNR|20250701|11:01:57.578026|S|1|54.5|0|1
A|BMNR|20250701|11:01:58.276295|S|500|54.75|0|500
A|BMNR|20250701|11:01:58.277817|S|15|54.9|0|15
A|BMNR|20250701|11:01:58.277817|S|220|54.9|0|220
A|BMNR|20250701|11:01:58.279826|S|110|55|0|110
A|BMNR|20250701|11:01:58.279826|S|5|55|0|5
A|BMNR|20250701|11:01:58.279827|S|95|55|0|95
A|BMNR|20250701|11:01:58.279827|E|3|55|0|3
A|BMNR|20250701|11:01:58.279827|S|2|55|0|2
A|BMNR|20250701|11:01:58.280182|S|100|55|0|100
A|BMNR|20250701|11:01:58.280182|S|60|55|0|60
A|BMNR|20250701|11:01:58.280182|S|605|55|0|605
A|BMNR|20250701|11:01:58.280183|S|20|55|0|20
A|BMNR|20250701|11:01:58.280183|S|25|55|0|25
A|BMNR|20250701|11:01:58.280183|S|30|55|0|30
A|BMNR|20250701|11:01:58.281224|S|1|55.04|0|1
A|BMNR|20250701|11:01:58.282637|S|125|55.2|0|125
A|BMNR|20250701|11:01:58.282637|S|5|55.1|0|5
A|BMNR|20250701|11:01:58.282638|S|7|55.2|0|7
A|BMNR|20250701|11:01:58.282638|S|100|55.2|0|100
A|BMNR|20250701|11:01:58.284316|S|15|55.38|0|15
A|BMNR|20250701|11:01:58.285055|S|25|55.41|0|25
A|BMNR|20250701|11:01:58.285640|S|25|55.41|0|25
A|BMNR|20250701|11:01:58.288966|S|100|55.5|0|100
A|BMNR|20250701|11:01:58.288966|S|95|55.5|0|95
A|BMNR|20250701|11:01:58.288966|S|55|55.5|0|55
A|BMNR|20250701|11:01:58.296407|S|13|55.8|0|13
A|BMNR|20250701|11:01:58.296407|S|4|55.62|0|4
A|BMNR|20250701|11:01:58.297087|S|30|55.86|0|30
A|BMNR|20250701|11:01:58.297088|S|10|55.88|0|10
A|BMNR|20250701|11:01:58.297088|S|3|55.88|0|3
A|BMNR|20250701|11:01:58.297088|S|5|55.88|0|5
A|BMNR|20250701|11:01:58.297088|S|100|55.9|0|100
A|BMNR|20250701|11:01:58.297088|S|5|55.89|0|5
A|BMNR|20250701|11:01:58.299255|S|65|55.95|0|65
A|BMNR|20250701|11:01:58.299256|S|25|55.99|0|25
A|BMNR|20250701|11:01:58.299256|S|36|55.99|0|36
A|BMNR|20250701|11:01:58.300672|S|1|56|0|1
A|BMNR|20250701|11:01:58.300672|S|50|56|0|50
A|BMNR|20250701|11:01:58.300672|S|10|56|0|10
A|BMNR|20250701|11:01:58.300672|S|810|56|0|810
A|BMNR|20250701|11:01:58.300672|S|4|56|0|4
A|BMNR|20250701|11:01:58.300674|S|2|56|0|2
A|BMNR|20250701|11:01:58.300674|S|50|56|0|50
A|BMNR|20250701|11:01:58.300674|S|80|56|0|80
A|BMNR|20250701|11:01:58.300674|E|1|56|0|1
A|BMNR|20250701|11:01:58.300674|S|100|56|0|100
A|BMNR|20250701|11:01:58.300675|S|25|56|0|25
A|BMNR|20250701|11:01:58.300675|S|8|56|0|8
A|BMNR|20250701|11:01:58.300675|E|50|56|0|50
A|BMNR|20250701|11:01:58.300676|S|100|56|0|100
A|BMNR|20250701|11:01:58.301106|S|1|56.01|0|1
A|BMNR|20250701|11:01:58.301106|S|12|56.05|0|12
A|BMNR|20250701|11:01:58.301502|S|7|56.05|0|7
A|BMNR|20250701|11:01:58.302329|S|70|56.13|0|70
A|BMNR|20250701|11:01:58.302329|S|100|56.13|0|100
A|BMNR|20250701|11:01:58.302329|S|28|56.05|0|28
A|BMNR|20250701|11:01:58.305832|S|125|56.32|0|125
A|BMNR|20250701|11:01:58.307843|S|2|56.5|0|2
A|BMNR|20250701|11:01:58.307843|S|2|56.5|0|2
A|BMNR|20250701|11:01:58.314801|S|1|56.53|0|1
A|BMNR|20250701|11:01:58.315155|S|50|56.95|0|50
A|BMNR|20250701|11:01:58.315155|S|50|56.95|0|50
A|BMNR|20250701|11:01:58.315454|S|50|56.95|0|50
A|BMNR|20250701|11:01:58.316651|S|5|56.98|0|5
A|BMNR|20250701|11:01:58.335597|S|100|56.88|0|100
A|BMNR|20250701|11:01:58.339374|S|50|57|0|50
A|BMNR|20250701|11:01:58.339374|S|200|57|0|200
A|BMNR|20250701|11:01:58.339375|E|3|57|0|3
A|BMNR|20250701|11:01:58.339375|S|6|57|0|6
A|BMNR|20250701|11:01:58.342953|S|10|57|0|10
A|BMNR|20250701|11:01:58.342954|S|50|57|0|50
A|BMNR|20250701|11:01:58.342955|S|35|57|0|35
A|BMNR|20250701|11:01:58.342956|E|191|57|0|191
A|BMNR|20250701|11:01:58.343059|E|59|57|0|59
A|BMNR|20250701|11:01:58.343060|S|20|57|0|20
A|BMNR|20250701|11:01:58.343060|S|17|57|0|17
A|BMNR|20250701|11:01:58.343060|S|100|57|0|100
A|BMNR|20250701|11:01:58.343150|S|50|57|0|50
A|BMNR|20250701|11:01:58.343150|S|29|57|0|29
A|BMNR|20250701|11:01:58.343151|S|5|57|0|5
A|BMNR|20250701|11:01:58.343587|S|87|57|0|87
A|BMNR|20250701|11:01:58.343587|S|20|57|0|20
A|BMNR|20250701|11:01:58.343587|S|25|57|0|25
A|BMNR|20250701|11:01:58.354348|S|200|57|0|200
A|BMNR|20250701|11:01:58.356704|S|100|57|0|100
A|BMNR|20250701|11:01:58.358251|S|13|57|0|13
A|BMNR|20250701|11:01:59.194707|S|200|57.12|0|200
A|BMNR|20250701|11:02:00.667109|S|100|57.4|0|100
A|BMNR|20250701|11:02:00.782922|S|100|57.25|0|100
A|BMNR|20250701|11:02:02.740085|S|60|56.81|0|60
A|BMNR|20250701|11:02:02.740113|S|12|56.81|0|12
A|BMNR|20250701|11:02:02.740113|S|36|56.81|0|36
A|BMNR|20250701|11:02:02.740114|S|6|56.81|0|6
A|BMNR|20250701|11:02:03.209947|S|105|56.81|0|105
A|BMNR|20250701|11:02:03.211353|S|100|56.81|0|100
A|BMNR|20250701|11:02:03.211491|S|1|56.81|0|1
A|BMNR|20250701|11:02:03.266378|S|97|56.81|0|97
A|BMNR|20250701|11:02:03.442744|S|67|57.02|0|67
A|BMNR|20250701|11:02:04.341203|S|5|57.5|0|5
A|BMNR|20250701|11:02:04.341203|S|40|57.43|0|40
A|BMNR|20250701|11:02:04.341203|S|10|57.32|0|10
A|BMNR|20250701|11:02:04.341205|S|150|57.5|0|150
A|BMNR|20250701|11:02:04.341205|S|100|57.5|0|100
A|BMNR|20250701|11:02:04.341206|E|2|57.77|0|2
A|BMNR|20250701|11:02:04.341206|S|10|57.79|0|10
A|BMNR|20250701|11:02:05.112118|S|100|58|0|100
A|BMNR|20250701|11:02:05.112118|E|1|58|0|1
A|BMNR|20250701|11:02:05.112119|E|2|58|0|2
A|BMNR|20250701|11:02:05.112121|S|50|58|0|50
A|BMNR|20250701|11:02:05.112121|S|1|58|0|1
A|BMNR|20250701|11:02:05.112122|S|96|58|0|96
A|BMNR|20250701|11:02:05.112122|S|3|58|0|3
A|BMNR|20250701|11:02:05.112122|E|1|58|0|1
A|BMNR|20250701|11:02:05.112122|S|2|58|0|2
A|BMNR|20250701|11:02:05.112125|S|1|58|0|1
A|BMNR|20250701|11:02:05.112125|S|100|58|0|100
A|BMNR|20250701|11:02:05.112125|S|18|58|0|18
A|BMNR|20250701|11:02:05.112126|S|9|58|0|9
A|BMNR|20250701|11:02:05.112126|S|500|58|0|500
A|BMNR|20250701|11:02:05.112126|S|50|58|0|50
A|BMNR|20250701|11:02:05.112126|S|50|58|0|50
A|BMNR|20250701|11:02:05.112127|S|10|58|0|10
A|BMNR|20250701|11:02:05.112127|S|100|58|0|100
A|BMNR|20250701|11:02:05.112489|S|10|58.04|0|10
A|BMNR|20250701|11:02:05.112556|S|9|58.12|0|9
A|BMNR|20250701|11:02:05.112621|S|191|58.12|0|191
A|BMNR|20250701|11:02:05.128101|S|25|58.4|0|25
A|BMNR|20250701|11:02:05.128101|S|69|58.4|0|69
A|BMNR|20250701|11:02:05.143437|S|5|58.67|0|5
A|BMNR|20250701|11:02:05.149208|S|100|58.85|0|100
A|BMNR|20250701|11:02:05.149208|S|2|58.84|0|2
A|BMNR|20250701|11:02:05.152548|S|46|58.94|0|46
A|BMNR|20250701|11:02:05.153403|S|4|58.94|0|4
A|BMNR|20250701|11:02:05.260184|S|79|59|0|79
A|BMNR|20250701|11:02:05.389641|S|6|59|0|6
A|BMNR|20250701|11:02:06.080528|E|1|59|0|1
A|BMNR|20250701|11:02:06.080532|S|20|59|0|20
A|BMNR|20250701|11:02:06.080532|S|50|59|0|50
A|BMNR|20250701|11:02:06.080532|S|2|59|0|2
A|BMNR|20250701|11:02:06.080532|S|3|59|0|3
A|BMNR|20250701|11:02:06.083734|E|9|59.05|0|9
A|BMNR|20250701|11:02:06.085191|S|3|59.05|0|3
A|BMNR|20250701|11:02:06.259907|S|100|59.05|0|100
A|BMNR|20250701|11:02:06.259907|S|74|59.05|0|74
A|BMNR|20250701|11:02:06.259907|S|88|59.05|0|88
A|BMNR|20250701|11:02:06.259908|S|852|59.05|0|852
A|BMNR|20250701|11:02:06.259908|S|285|59.05|0|285
A|BMNR|20250701|11:02:06.415315|S|100|59.05|0|100
A|BMNR|20250701|11:02:06.417665|S|100|59.05|0|100
A|BMNR|20250701|11:02:06.418205|S|100|59.05|0|100
A|BMNR|20250701|11:02:06.420112|S|100|59.05|0|100
A|BMNR|20250701|11:02:06.739255|E|500|59.05|0|500
A|BMNR|20250701|11:02:07.507023|S|1|59.05|0|1
A|BMNR|20250701|11:02:07.592259|S|2|59.05|0|2
A|BMNR|20250701|11:02:07.682870|S|5|59.05|0|5
A|BMNR|20250701|11:02:08.325737|E|87|59.05|0|87
A|BMNR|20250701|11:02:08.325737|E|43|59.05|0|43
A|BMNR|20250701|11:02:08.694821|E|8|59.05|0|8
A|BMNR|20250701|11:02:08.751098|E|1|59.05|0|1
A|BMNR|20250701|11:02:08.751098|E|655|59.05|0|655
A|BMNR|20250701|11:02:08.751098|E|100|59.05|0|100
A|BMNR|20250701|11:02:08.751099|E|2|59.05|0|2
A|BMNR|20250701|11:02:08.751099|E|25|59.05|0|25
A|BMNR|20250701|11:02:08.751101|E|20|59.05|0|20
A|BMNR|20250701|11:02:08.751101|E|197|59.05|0|197
A|BMNR|20250701|11:02:08.825582|E|100|59.05|0|100
A|BMNR|20250701|11:02:08.825582|E|100|59.05|0|100
A|BMNR|20250701|11:02:09.272976|E|50|59.05|0|50
A|BMNR|20250701|11:02:09.272976|E|100|59.05|0|100
A|BMNR|20250701|11:02:09.272977|E|30|59.05|0|30
A|BMNR|20250701|11:02:09.684687|E|70|59.05|0|70
A|BMNR|20250701|11:02:10.375876|E|3|59.05|0|3
A|BMNR|20250701|11:02:10.375876|E|5|59.05|0|5
A|BMNR|20250701|11:02:11.911141|E|100|59.05|0|100
A|BMNR|20250701|11:02:11.914917|E|400|59.05|0|400
A|BMNR|20250701|11:02:11.914917|E|640|59.05|0|640
A|BMNR|20250701|11:02:12.181953|E|62|59.05|0|62
A|BMNR|20250701|11:02:12.340065|S|100|59.05|0|100
A|BMNR|20250701|11:02:12.629247|S|100|59.05|0|100
A|BMNR|20250701|11:02:13.203515|E|100|59.05|0|100
A|BMNR|20250701|11:02:13.457629|E|250|59.05|0|250
A|BMNR|20250701|11:02:14.775383|S|100|59.05|0|100
A|BMNR|20250701|11:02:15.244485|S|100|59.05|0|100
A|BMNR|20250701|11:02:15.245452|S|100|59.05|0|100
A|BMNR|20250701|11:02:15.278029|S|100|59.05|0|100
A|BMNR|20250701|11:02:15.581178|E|1|59.05|0|1
A|BMNR|20250701|11:02:16.187291|E|1|59.05|0|1
A|BMNR|20250701|11:02:17.528340|E|4|59.05|0|4
A|BMNR|20250701|11:02:17.528340|E|30|59.05|0|30
A|BMNR|20250701|11:02:17.528340|E|66|59.05|0|66
A|BMNR|20250701|11:02:18.113496|E|1|59.05|0|1
A|BMNR|20250701|11:02:18.861719|E|100|59.05|0|100
A|BMNR|20250701|11:02:18.917228|E|1|59.05|0|1
A|BMNR|20250701|11:02:23.189697|E|68|59.05|0|68
A|BMNR|20250701|11:02:23.189697|E|232|59.05|0|232
A|BMNR|20250701|11:02:23.257291|E|5|59.05|0|5
A|BMNR|20250701|11:02:23.356206|E|40|59.05|0|40
A|BMNR|20250701|11:02:25.462458|E|25|59.05|0|25
A|BMNR|20250701|11:02:25.837940|E|100|59.05|0|100
A|BMNR|20250701|11:02:26.653162|E|1|59.05|0|1
A|BMNR|20250701|11:02:26.911808|E|1|59.05|0|1
A|BMNR|20250701|11:07:27.643135|S|60719|61|63347|16185
A|BMNR|20250701|11:07:27.643135|E|60719|61|63347|10104
A|BMNR|20250701|11:07:27.653629|S|1|61|0|1
A|BMNR|20250701|11:07:27.653664|S|4|61|0|4
A|BMNR|20250701|11:07:27.654517|E|62|61.05|0|62
A|BMNR|20250701|11:07:27.654664|E|5|61.05|0|5
A|BMNR|20250701|11:07:27.655166|E|134|61.05|0|134
A|BMNR|20250701|11:07:27.655704|E|1299|61.05|0|1299
A|BMNR|20250701|11:07:27.656565|S|49|61.12|0|49
A|BMNR|20250701|11:07:27.656565|S|1|61.12|0|1
A|BMNR|20250701|11:07:27.662161|S|1|61.26|0|1
A|BMNR|20250701|11:07:27.662654|S|7|61.26|0|7
A|BMNR|20250701|11:07:28.017446|S|100|61.23|0|100
A|BMNR|20250701|11:07:28.737250|E|10|61.41|0|10
A|BMNR|20250701|11:07:31.951020|S|60|61.55|0|60
A|BMNR|20250701|11:07:31.951977|S|40|61.55|0|40
A|BMNR|20250701|11:07:31.955156|S|35|61.75|0|35
A|BMNR|20250701|11:07:32.096525|S|415|61.75|0|415
A|BMNR|20250701|11:07:33.092775|S|74|61.89|0|74
A|BMNR|20250701|11:07:33.705409|S|126|61.89|0|126
A|BMNR|20250701|11:07:33.705409|E|250|61.9|0|250
A|BMNR|20250701|11:07:33.818372|S|3|62|0|3
A|BMNR|20250701|11:07:33.818376|E|2000|62|0|2000
A|BMNR|20250701|11:07:33.819063|E|31|62.07|0|31
A|BMNR|20250701|11:07:33.819286|E|69|62.07|0|69
A|BMNR|20250701|11:07:33.820046|S|100|62.09|0|100
A|BMNR|20250701|11:07:33.821245|E|1|62.19|0|1
A|BMNR|20250701|11:07:33.823712|E|100|62.5|0|100
A|BMNR|20250701|11:07:33.825734|S|100|62.77|0|100
A|BMNR|20250701|11:07:33.830363|S|50|62.94|0|50
A|BMNR|20250701|11:07:33.830363|S|1|62.86|0|1
A|BMNR|20250701|11:07:33.830366|S|1|63|0|1
A|BMNR|20250701|11:07:33.830366|S|200|63|0|200
A|BMNR|20250701|11:07:33.830368|S|180|63|0|180
A|BMNR|20250701|11:07:33.830374|S|10|63|0|10
A|BMNR|20250701|11:07:33.830374|S|150|63|0|150
A|BMNR|20250701|11:07:33.831822|S|5|63.1|0|5
A|BMNR|20250701|11:07:34.291430|E|50|63|0|50
A|BMNR|20250701|11:07:34.291858|S|100|63.23|0|100
A|BMNR|20250701|11:07:34.299373|S|4|63.35|0|4
A|BMNR|20250701|11:07:34.402842|S|9|63.55|0|9
A|BMNR|20250701|11:07:36.015047|S|37|62.26|0|37
A|BMNR|20250701|11:07:36.325763|S|4|62.26|0|4
A|BMNR|20250701|11:07:37.501096|S|2|62.5|0|2
A|BMNR|20250701|11:07:37.501097|S|98|62.5|0|98
A|BMNR|20250701|11:07:37.895472|S|100|62.71|0|100
A|BMNR|20250701|11:07:39.059839|S|20|62.54|0|20
A|BMNR|20250701|11:07:39.060037|S|11|62.54|0|11
A|BMNR|20250701|11:07:39.060201|S|1|62.49|0|1
A|BMNR|20250701|11:07:39.062680|S|1|62.49|0|1
A|BMNR|20250701|11:07:39.062745|S|32|62.49|0|32
A|BMNR|20250701|11:07:39.245117|S|10|62.415|0|10
A|BMNR|20250701|11:07:39.885383|S|100|62.56|0|100
A|BMNR|20250701|11:07:39.888489|S|8|62.27|0|8
A|BMNR|20250701|11:07:39.891599|S|21|62.06|0|21
A|BMNR|20250701|11:07:39.894256|S|56|61.9|0|56
A|BMNR|20250701|11:07:39.894256|S|3|61.9|0|3
A|BMNR|20250701|11:07:40.724237|S|100|61.14|0|100
A|BMNR|20250701|11:07:42.226034|S|1|61.04|0|1
A|BMNR|20250701|11:07:42.230194|S|24|61.04|0|24
A|BMNR|20250701|11:07:42.235290|S|169|60.8|0|169
A|BMNR|20250701|11:07:42.238545|S|215|60.5|0|215
A|BMNR|20250701|11:07:51.749650|S|5|60.23|0|5
A|BMNR|20250701|11:07:53.100498|S|1|60.64|0|1
A|BMNR|20250701|11:07:54.706987|S|25|60.89|0|25
A|BMNR|20250701|11:07:54.967956|S|1|61.23|0|1
A|BMNR|20250701|11:07:55.399344|S|1|61.31|0|1
A|BMNR|20250701|11:07:55.450162|S|1|61.31|0|1
A|BMNR|20250701|11:07:55.514583|S|1|61.31|0|1
A|BMNR|20250701|11:07:55.531037|S|1|61.31|0|1
A|BMNR|20250701|11:07:55.805610|S|2|61.31|0|2
A|BMNR|20250701|11:07:56.271389|S|2|61.5|0|2
A|BMNR|20250701|11:07:57.057047|S|1|61.18|0|1
A|BMNR|20250701|11:07:57.057047|S|5|61.18|0|5
A|BMNR|20250701|11:07:57.360839|S|1|61|0|1
A|BMNR|20250701|11:08:02.835972|S|10|61.6|0|10
A|BMNR|20250701|11:08:03.839661|S|10|62|0|10
A|BMNR|20250701|11:08:03.839661|S|100|62|0|100
A|BMNR|20250701|11:08:03.839662|S|100|62|0|100
A|BMNR|20250701|11:08:03.839662|S|24|62|0|24
A|BMNR|20250701|11:08:03.839662|S|3|62|0|3
A|BMNR|20250701|11:08:03.839662|S|63|62|0|63
A|BMNR|20250701|11:08:03.839966|S|37|62|0|37
A|BMNR|20250701|11:08:03.841314|S|1|62.02|0|1
A|BMNR|20250701|11:08:05.248715|S|1|61.33|0|1
A|BMNR|20250701|11:08:05.306880|S|34|61.19|0|34
A|BMNR|20250701|11:08:05.306895|S|56|61.19|0|56
A|BMNR|20250701|11:08:05.750628|S|25|61.19|0|25
A|BMNR|20250701|11:08:05.855933|S|1|61.19|0|1
A|BMNR|20250701|11:08:05.858085|S|1|60.79|0|1
A|BMNR|20250701|11:08:05.858574|S|1|60.79|0|1
A|BMNR|20250701|11:08:05.858574|S|99|60.79|0|99
A|BMNR|20250701|11:08:05.860404|S|3|60.5|0|3
A|BMNR|20250701|11:08:05.860787|S|1|60.5|0|1
A|BMNR|20250701|11:08:06.141251|S|30|60.56|0|30
A|BMNR|20250701|11:08:08.628229|S|120|60.85|0|120
A|BMNR|20250701|11:08:09.361830|S|100|61|0|100
A|BMNR|20250701|11:08:10.255601|S|21|61.5|0|21
A|BMNR|20250701|11:08:10.821377|S|10|61.75|0|10
A|BMNR|20250701|11:08:11.753543|S|1|61.82|0|1
A|BMNR|20250701|11:08:11.753691|S|9|61.82|0|9
A|BMNR|20250701|11:08:11.761332|S|18|62|0|18
A|BMNR|20250701|11:08:11.761343|S|7|62|0|7
A|BMNR|20250701|11:08:11.761369|S|2|62.02|0|2
A|BMNR|20250701|11:08:11.765372|S|2|62.02|0|2
A|BMNR|20250701|11:08:15.870799|S|1|62|0|1
A|BMNR|20250701|11:08:16.225117|S|3|62.2|0|3
A|BMNR|20250701|11:08:17.124601|S|27|62.44|0|27
A|BMNR|20250701|11:08:17.125249|S|13|62.82|0|13
A|BMNR|20250701|11:08:17.125249|S|1|62.72|0|1
A|BMNR|20250701|11:08:17.125249|S|65|62.98|0|65
A|BMNR|20250701|11:08:17.126438|S|386|62.98|0|386
A|BMNR|20250701|11:08:17.249086|S|334|62.98|0|334
A|BMNR|20250701|11:08:18.167258|S|215|62.98|0|215
A|BMNR|20250701|11:08:18.168144|S|1|63|0|1
A|BMNR|20250701|11:08:18.168230|S|99|63|0|99
A|BMNR|20250701|11:08:18.168231|S|1|63|0|1
A|BMNR|20250701|11:08:18.168751|S|71|63|0|71
A|BMNR|20250701|11:08:18.168947|S|28|63|0|28
A|BMNR|20250701|11:08:18.168947|E|6|63|0|6
A|BMNR|20250701|11:08:18.168948|S|1|63|0|1
A|BMNR|20250701|11:08:18.171154|S|1|63.55|0|1
A|BMNR|20250701|11:08:18.172387|S|50|63.8|0|50
A|BMNR|20250701|11:08:18.408838|S|90|64|0|90
A|BMNR|20250701|11:08:18.409279|S|24|64.15|0|24
A|BMNR|20250701|11:08:18.409290|S|48|64.15|0|48
A|BMNR|20250701|11:08:18.413989|S|8|64.15|0|8
A|BMNR|20250701|11:08:19.047237|S|50|64.22|0|50
A|BMNR|20250701|11:08:19.227142|S|100|64.45|0|100
A|BMNR|20250701|11:08:19.227142|S|50|64.45|0|50
A|BMNR|20250701|11:08:19.227143|S|500|64.45|0|500
A|BMNR|20250701|11:08:19.228673|S|100|64.45|0|100
A|BMNR|20250701|11:08:19.229279|S|84|64.45|0|84
A|BMNR|20250701|11:08:19.400594|S|100|64.45|0|100
A|BMNR|20250701|11:08:19.400594|S|100|64.45|0|100
A|BMNR|20250701|11:08:19.676802|S|47|64.45|0|47
A|BMNR|20250701|11:08:19.834234|S|48|64.45|0|48
A|BMNR|20250701|11:08:22.215811|S|150|64.44|0|150
A|BMNR|20250701|11:08:22.216574|S|20|64.5|0|20
A|BMNR|20250701|11:08:22.217548|S|2|64.66|0|2
A|BMNR|20250701|11:08:22.217566|E|5|64.72|0|5
A|BMNR|20250701|11:08:24.595785|S|114|64.43|0|114
A|BMNR|20250701|11:08:24.634553|S|5|64.43|0|5
A|BMNR|20250701|11:08:24.706323|S|18|64.43|0|18
A|BMNR|20250701|11:08:24.706349|S|6|64.43|0|6
A|BMNR|20250701|11:08:24.706349|S|66|64.43|0|66
A|BMNR|20250701|11:08:24.729435|S|1|64.43|0|1
A|BMNR|20250701|11:08:24.863066|S|1|64.43|0|1
A|BMNR|20250701|11:08:24.865868|S|2|64.02|0|2
A|BMNR|20250701|11:08:24.867888|S|72|64.02|0|72
A|BMNR|20250701|11:08:24.867907|S|12|64.02|0|12
A|BMNR|20250701|11:08:24.867907|S|12|64.02|0|12
A|BMNR|20250701|11:08:24.870512|S|38|64.02|0|38
A|BMNR|20250701|11:08:24.870820|S|6|64.02|0|6
A|BMNR|20250701|11:08:24.870837|S|6|64.02|0|6
A|BMNR|20250701|11:08:24.870838|S|6|64.02|0|6
A|BMNR|20250701|11:08:24.875700|S|6|64.02|0|6
A|BMNR|20250701|11:08:24.883619|S|1|64.02|0|1
A|BMNR|20250701|11:08:24.933492|S|1|64.02|0|1
A|BMNR|20250701|11:08:24.935561|S|1|64.02|0|1
A|BMNR|20250701|11:08:24.941525|S|50|64.02|0|50
A|BMNR|20250701|11:08:26.014674|S|16|64.43|0|16
A|BMNR|20250701|11:08:27.436541|S|14|64.42|0|14
A|BMNR|20250701|11:08:27.437112|S|1|64.43|0|1
A|BMNR|20250701|11:08:27.437224|S|6|64.43|0|6
A|BMNR|20250701|11:08:27.437279|S|12|64.43|0|12
A|BMNR|20250701|11:08:27.437309|S|4|64.43|0|4
A|BMNR|20250701|11:08:29.698615|S|250|64.9|0|250
A|BMNR|20250701|11:08:29.706420|S|5|65|0|5
A|BMNR|20250701|11:08:29.706420|S|50|65|0|50
A|BMNR|20250701|11:08:29.706421|S|50|65|0|50
A|BMNR|20250701|11:08:29.706422|S|25|65|0|25
A|BMNR|20250701|11:08:29.791803|E|19|65|0|19
A|BMNR|20250701|11:08:29.791804|S|5|65|0|5
A|BMNR|20250701|11:08:29.791805|S|75|65|0|75
A|BMNR|20250701|11:08:29.791806|S|7|65|0|7
A|BMNR|20250701|11:08:29.791807|S|1|65|0|1
A|BMNR|20250701|11:08:29.791807|S|80|65|0|80
A|BMNR|20250701|11:08:30.154896|S|1|64.89|0|1
A|BMNR|20250701|11:08:30.170408|E|600|65|0|600
A|BMNR|20250701|11:08:30.170409|S|33|65|0|33
A|BMNR|20250701|11:08:30.170409|S|50|65|0|50
A|BMNR|20250701|11:08:30.170412|S|1600|65|0|1600
A|BMNR|20250701|11:08:30.170413|E|5|65|0|5
A|BMNR|20250701|11:08:30.173179|E|25|65|0|25
A|BMNR|20250701|11:08:30.174882|S|100|65.33|0|100
A|BMNR|20250701|11:08:30.176979|S|50|65.6|0|50
A|BMNR|20250701|11:08:30.752571|S|4|66|0|4
A|BMNR|20250701|11:08:30.752571|S|10|66|0|10
A|BMNR|20250701|11:08:31.385033|E|15|66|0|15
A|BMNR|20250701|11:08:32.527252|S|1|64.99|0|1
A|BMNR|20250701|11:08:32.527418|S|1|64.99|0|1
A|BMNR|20250701|11:08:32.715344|E|6|65|0|6
A|BMNR|20250701|11:08:37.270850|S|42|64.98|0|42
A|BMNR|20250701|11:08:37.272763|S|1|64.7|0|1
A|BMNR|20250701|11:08:37.356087|S|6|64.7|0|6
A|BMNR|20250701|11:08:37.392031|S|59|64.7|0|59
A|BMNR|20250701|11:08:39.257501|S|34|65|0|34
A|BMNR|20250701|11:08:39.257513|S|66|65|0|66
A|BMNR|20250701|11:08:41.405709|S|1|64|0|1
A|BMNR|20250701|11:08:41.409830|S|2|63.98|0|2
A|BMNR|20250701|11:08:41.410368|S|2|63.65|0|2
A|BMNR|20250701|11:08:43.997422|S|11|63.65|0|11
A|BMNR|20250701|11:08:46.407686|S|18|63.65|0|18
A|BMNR|20250701|11:08:46.408182|S|12|63.65|0|12
A|BMNR|20250701|11:08:46.408212|S|6|63.65|0|6
A|BMNR|20250701|11:08:46.408212|S|6|63.65|0|6
A|BMNR|20250701|11:08:46.408213|S|36|63.65|0|36
A|BMNR|20250701|11:08:46.408233|S|6|63.65|0|6
A|BMNR|20250701|11:08:46.408234|S|6|63.65|0|6
A|BMNR|20250701|11:08:46.408246|S|18|63.65|0|18
A|BMNR|20250701|11:08:46.408651|S|11|63.65|0|11
A|BMNR|20250701|11:08:52.195400|S|1|64.21|0|1
A|BMNR|20250701|11:08:52.227841|S|1|64.21|0|1
A|BMNR|20250701|11:08:52.227842|S|1|64.21|0|1
A|BMNR|20250701|11:08:53.096327|S|1|64.81|0|1
A|BMNR|20250701|11:08:59.174485|S|1|64.41|0|1
A|BMNR|20250701|11:08:59.525612|S|1|64.17|0|1
A|BMNR|20250701|11:08:59.872810|S|100|64|0|100
A|BMNR|20250701|11:09:01.123881|S|1|63.52|0|1
A|BMNR|20250701|11:09:01.992794|E|1|63|0|1
A|BMNR|20250701|11:09:01.992794|E|40|63|0|40
A|BMNR|20250701|11:09:01.992795|E|50|63|0|50
A|BMNR|20250701|11:09:01.992795|E|197|63|0|197
A|BMNR|20250701|11:09:01.992795|E|5|63|0|5
A|BMNR|20250701|11:09:01.992796|E|6|63|0|6
A|BMNR|20250701|11:09:01.992797|E|150|63|0|150
A|BMNR|20250701|11:09:01.992797|E|3|63|0|3
A|BMNR|20250701|11:09:01.992797|E|100|63|0|100
A|BMNR|20250701|11:09:01.992797|E|19|63|0|19
A|BMNR|20250701|11:09:01.993318|S|1|62.99|0|1
A|BMNR|20250701|11:09:01.993594|S|3|62.99|0|3
A|BMNR|20250701|11:09:04.123407|S|1|63|0|1
A|BMNR|20250701|11:09:04.123662|S|1|63.02|0|1
A|BMNR|20250701|11:09:04.123662|S|2|63.02|0|2
A|BMNR|20250701|11:09:04.126696|S|1|63.38|0|1
A|BMNR|20250701|11:09:05.040642|S|1|63.38|0|1
A|BMNR|20250701|11:09:05.057714|S|21|63|0|21
A|BMNR|20250701|11:09:05.440009|S|1|63|0|1
A|BMNR|20250701|11:09:05.440740|S|35|63|0|35
A|BMNR|20250701|11:09:05.440740|S|30|62.6|0|30
A|BMNR|20250701|11:09:05.440740|S|100|62.6|0|100
A|BMNR|20250701|11:09:05.440741|S|123|62.6|0|123
A|BMNR|20250701|11:09:05.440741|S|16|62.6|0|16
A|BMNR|20250701|11:09:07.227912|S|18|63.1|0|18
A|BMNR|20250701|11:09:07.227940|S|36|63.1|0|36
A|BMNR|20250701|11:09:07.227941|S|6|63.1|0|6
A|BMNR|20250701|11:09:07.227941|S|2|63.1|0|2
A|BMNR|20250701|11:09:07.227955|S|2|63.1|0|2
A|BMNR|20250701|11:09:07.228318|S|55|63.1|0|55
A|BMNR|20250701|11:09:07.674223|S|4|63.1|0|4
A|BMNR|20250701|11:09:10.393357|S|1|62.51|0|1
A|BMNR|20250701|11:09:10.393436|S|1|62.51|0|1
A|BMNR|20250701|11:09:10.394132|S|10|62.26|0|10
A|BMNR|20250701|11:09:10.394132|S|2|62.44|0|2
A|BMNR|20250701|11:09:10.394133|S|1|62.13|0|1
A|BMNR|20250701|11:09:11.215910|S|10|62|0|10
A|BMNR|20250701|11:09:11.215910|S|7|62|0|7
A|BMNR|20250701|11:09:11.217403|S|9|61.74|0|9
A|BMNR|20250701|11:09:12.686794|S|8|61.27|0|8
A|BMNR|20250701|11:09:13.453250|S|99|61.26|0|99
A|BMNR|20250701|11:09:13.453250|S|1|61.27|0|1
A|BMNR|20250701|11:09:13.453808|S|1|61.26|0|1
A|BMNR|20250701|11:09:13.453808|S|48|61.26|0|48
A|BMNR|20250701|11:09:13.454276|S|1|61.26|0|1
A|BMNR|20250701|11:09:13.459765|S|100|61.1|0|100
A|BMNR|20250701|11:09:13.460286|S|73|61.1|0|73
A|BMNR|20250701|11:09:14.088832|S|81|61.02|0|81
A|BMNR|20250701|11:09:15.085384|S|26|61|0|26
A|BMNR|20250701|11:09:15.085448|S|1|61|0|1
A|BMNR|20250701|11:09:15.085770|S|11|61|0|11
A|BMNR|20250701|11:09:15.085771|S|5|61|0|5
A|BMNR|20250701|11:09:15.204077|S|65|60.77|0|65
A|BMNR|20250701|11:09:15.204404|S|27|60.77|0|27
A|BMNR|20250701|11:09:15.541704|S|2|60.6|0|2
A|BMNR|20250701|11:09:15.541704|S|2|60.6|0|2
A|BMNR|20250701|11:09:15.542339|S|3|60.5|0|3
A|BMNR|20250701|11:09:15.876756|S|2|60.72|0|2
A|BMNR|20250701|11:09:16.226237|S|200|60.97|0|200
A|BMNR|20250701|11:09:16.618527|S|2|60.74|0|2
A|BMNR|20250701|11:09:16.692395|S|1|60.74|0|1
A|BMNR|20250701|11:09:18.764600|S|56|61|0|56
A|BMNR|20250701|11:09:20.120540|S|1|60.91|0|1
A|BMNR|20250701|11:09:29.951342|S|1|61.25|0|1
A|BMNR|20250701|11:09:29.951397|S|2|61.25|0|2
A|BMNR|20250701|11:09:32.162779|S|1|61.5|0|1
A|BMNR|20250701|11:09:38.374598|S|1|61.26|0|1
A|BMNR|20250701|11:09:38.376521|S|1|61.26|0|1
A|BMNR|20250701|11:09:38.384578|S|1|60.69|0|1
A|BMNR|20250701|11:09:38.385589|S|1|60.69|0|1
A|BMNR|20250701|11:09:38.388192|S|1|60.61|0|1
A|BMNR|20250701|11:09:38.388541|S|1|60.61|0|1
A|BMNR|20250701|11:09:38.403653|S|49|60.06|0|49
A|BMNR|20250701|11:09:38.403674|S|1|60.01|0|1
A|BMNR|20250701|11:09:38.403674|S|3|60.01|0|3
A|BMNR|20250701|11:09:40.239809|S|18|60.5|0|18
A|BMNR|20250701|11:09:40.239827|S|2|60.5|0|2
A|BMNR|20250701|11:09:47.031799|S|6|60.15|0|6
A|BMNR|20250701|11:09:47.031844|S|12|60.15|0|12
A|BMNR|20250701|11:09:47.031845|S|12|60.15|0|12
A|BMNR|20250701|11:09:47.031845|S|18|60.15|0|18
A|BMNR|20250701|11:09:47.031846|S|2|60.15|0|2
A|BMNR|20250701|11:09:48.249074|S|1|60.11|0|1
A|BMNR|20250701|11:09:48.249177|S|2|60.11|0|2
A|BMNR|20250701|11:09:48.249732|S|1|60.02|0|1
A|BMNR|20250701|11:09:48.250545|S|95|60.02|0|95
A|BMNR|20250701|11:09:48.736305|S|11|60.02|0|11
A|BMNR|20250701|11:09:48.738904|S|19|60|0|19
A|BMNR|20250701|11:09:48.738904|S|25|60|0|25
A|BMNR|20250701|11:09:48.997176|S|127|60|0|127
A|BMNR|20250701|11:09:48.997176|S|23|60|0|23
A|BMNR|20250701|11:09:49.036560|S|3|59.86|0|3
A|BMNR|20250701|11:09:49.529498|S|1|60|0|1
A|BMNR|20250701|11:09:49.791846|S|10|60|0|10
A|BMNR|20250701|11:09:51.155852|S|1|61|0|1
A|BMNR|20250701|11:09:52.748274|S|200|60.22|0|200
A|BMNR|20250701|11:09:55.235673|S|15|59.4|0|15
A|BMNR|20250701|11:09:55.240379|S|281|59.3|0|281
A|BMNR|20250701|11:09:56.358316|S|5|60.2|0|5
A|BMNR|20250701|11:09:56.627242|S|1|60.26|0|1
A|BMNR|20250701|11:09:56.818710|S|2|60.26|0|2
A|BMNR|20250701|11:09:57.008043|S|1|60.26|0|1
A|BMNR|20250701|11:09:57.008061|S|1|60.26|0|1
A|BMNR|20250701|11:09:57.026649|S|35|60.26|0|35
A|BMNR|20250701|11:09:57.033932|S|20|61|0|20
A|BMNR|20250701|11:09:57.367163|S|5|60.72|0|5
A|BMNR|20250701|11:09:57.486986|S|1|60.72|0|1
A|BMNR|20250701|11:10:01.666087|S|1|59.75|0|1
A|BMNR|20250701|11:10:01.930453|S|18|59.8|0|18
A|BMNR|20250701|11:10:01.930480|S|6|59.8|0|6
A|BMNR|20250701|11:10:01.930480|S|12|59.8|0|12
A|BMNR|20250701|11:10:01.969277|S|50|59.8|0|50
A|BMNR|20250701|11:10:02.238590|S|14|59.8|0|14
A|BMNR|20250701|11:10:02.256250|S|100|59.38|0|100
A|BMNR|20250701|11:10:02.256250|S|619|59.3|0|619
A|BMNR|20250701|11:10:02.256251|S|20|59.3|0|20
A|BMNR|20250701|11:10:02.256251|S|61|59.3|0|61
A|BMNR|20250701|11:10:02.257070|S|139|59.3|0|139
A|BMNR|20250701|11:10:02.316437|S|9|59.2|0|9
A|BMNR|20250701|11:10:09.419499|S|12|60.19|0|12
A|BMNR|20250701|11:10:09.419510|S|21|60.19|0|21
A|BMNR|20250701|11:10:09.449485|S|681|60.19|0|681
A|BMNR|20250701|11:10:09.610635|S|1|60.19|0|1
A|BMNR|20250701|11:10:10.145182|S|100|60.19|0|100
A|BMNR|20250701|11:10:10.590596|S|288|60.19|0|288
A|BMNR|20250701|11:10:10.590645|S|1|60.19|0|1
A|BMNR|20250701|11:10:10.590714|S|188|60.19|0|188
A|BMNR|20250701|11:10:12.996900|S|17|60.52|0|17
A|BMNR|20250701|11:10:14.426971|S|20|61|0|20
A|BMNR|20250701|11:10:14.426971|E|5|61|0|5
A|BMNR|20250701|11:10:21.477077|S|5|61|0|5
A|BMNR|20250701|11:10:22.333025|S|21|61.21|0|21
A|BMNR|20250701|11:10:22.343660|S|2|61.21|0|2
A|BMNR|20250701|11:10:22.500497|S|28|61.21|0|28
A|BMNR|20250701|11:10:25.281800|S|1|61.12|0|1
A|BMNR|20250701|11:10:25.695214|S|1|61.12|0|1
A|BMNR|20250701|11:10:25.695250|S|23|61.12|0|23
A|BMNR|20250701|11:10:26.923602|S|5|61.34|0|5
A|BMNR|20250701|11:10:30.150288|S|1|61.37|0|1
A|BMNR|20250701|11:10:31.667501|S|5|61.02|0|5
A|BMNR|20250701|11:10:32.526415|S|1|60.98|0|1
A|BMNR|20250701|11:10:35.215178|S|1|61|0|1
A|BMNR|20250701|11:10:35.216317|S|99|61|0|99
A|BMNR|20250701|11:10:37.211583|S|100|60.5|0|100
A|BMNR|20250701|11:10:37.211583|S|44|60.51|0|44
A|BMNR|20250701|11:10:37.211583|S|30|60.45|0|30
A|BMNR|20250701|11:10:49.276410|S|1|60.27|0|1
A|BMNR|20250701|11:10:49.276431|S|12|60.27|0|12
A|BMNR|20250701|11:10:49.276460|S|6|60.27|0|6
A|BMNR|20250701|11:10:49.276486|S|6|60.27|0|6
A|BMNR|20250701|11:10:49.560017|S|1|60.27|0|1
A|BMNR|20250701|11:10:54.836717|S|5|60.76|0|5
A|BMNR|20250701|11:10:59.554670|S|35|61|0|35
A|BMNR|20250701|11:10:59.554670|S|5|61|0|5
A|BMNR|20250701|11:10:59.554670|S|18|61|0|18
A|BMNR|20250701|11:10:59.554670|S|50|61|0|50
A|BMNR|20250701|11:11:00.387860|S|1|60.96|0|1
A|BMNR|20250701|11:11:00.829468|S|11|60.96|0|11
A|BMNR|20250701|11:11:04.113489|S|1|60.87|0|1
A|BMNR|20250701|11:11:09.543370|S|5|60.87|0|5
A|BMNR|20250701|11:11:12.885121|S|50|61.23|0|50
A|BMNR|20250701|11:11:12.893609|S|3|61.28|0|3
A|BMNR|20250701|11:11:14.213918|S|3|61.38|0|3
A|BMNR|20250701|11:11:15.667378|S|15|61|0|15
A|BMNR|20250701|11:11:20.224513|S|7|61.28|0|7
A|BMNR|20250701|11:11:20.228276|S|5|61.35|0|5
A|BMNR|20250701|11:11:21.683826|S|1|61.15|0|1
A|BMNR|20250701|11:11:22.222967|S|1|61.25|0|1
A|BMNR|20250701|11:11:22.235675|S|1|61.25|0|1
A|BMNR|20250701|11:11:22.236427|S|2|61.25|0|2
A|BMNR|20250701|11:11:25.426201|S|2|61|0|2
A|BMNR|20250701|11:11:27.567249|S|30|61.16|0|30
A|BMNR|20250701|11:11:27.567259|S|6|61.16|0|6
A|BMNR|20250701|11:11:27.567269|S|6|61.16|0|6
A|BMNR|20250701|11:11:27.567285|S|6|61.16|0|6
A|BMNR|20250701|11:11:29.964817|S|1|61.31|0|1
A|BMNR|20250701|11:11:30.022638|S|9|61.31|0|9
A|BMNR|20250701|11:11:30.212910|S|10|61.41|0|10
A|BMNR|20250701|11:11:30.212943|S|40|61.42|0|40
A|BMNR|20250701|11:11:30.212943|S|10|61.42|0|10
A|BMNR|20250701|11:11:33.695586|S|1|61.5|0|1
A|BMNR|20250701|11:11:33.695901|S|11|61.5|0|11
A|BMNR|20250701|11:11:34.566728|S|35|61.67|0|35
A|BMNR|20250701|11:11:34.587251|S|80|61.8|0|80
A|BMNR|20250701|11:11:34.959277|S|3|62|0|3
A|BMNR|20250701|11:11:34.959278|S|2|62|0|2
A|BMNR|20250701|11:11:34.959278|E|3|62|0|3
A|BMNR|20250701|11:11:34.959278|S|50|62|0|50
A|BMNR|20250701|11:11:34.959278|S|5|62|0|5
A|BMNR|20250701|11:11:34.959280|S|10|62|0|10
A|BMNR|20250701|11:11:34.959280|S|5|62|0|5
A|BMNR|20250701|11:11:35.938514|S|1|62.01|0|1
A|BMNR|20250701|11:11:35.939767|S|1|62.01|0|1
A|BMNR|20250701|11:11:35.940364|S|8|62.01|0|8
A|BMNR|20250701|11:11:35.943289|S|1|62.41|0|1
A|BMNR|20250701|11:11:35.943322|S|9|62.41|0|9
A|BMNR|20250701|11:11:35.943322|S|3|62.5|0|3
A|BMNR|20250701|11:11:40.142366|S|16|62.32|0|16
A|BMNR|20250701|11:11:48.064140|S|8|62.11|0|8
A|BMNR|20250701|11:11:48.464902|S|1|62.06|0|1
A|BMNR|20250701|11:11:48.729509|S|4|62.01|0|4
A|BMNR|20250701|11:11:48.732047|S|100|61.9|0|100
A|BMNR|20250701|11:11:50.052393|S|2|62.01|0|2
A|BMNR|20250701|11:11:51.563219|S|2|61.69|0|2
A|BMNR|20250701|11:11:54.697564|S|10|61.84|0|10
A|BMNR|20250701|11:11:56.046167|S|1|61.46|0|1
A|BMNR|20250701|11:12:06.547924|S|1|61.55|0|1
A|BMNR|20250701|11:12:07.775442|S|50|61|0|50
A|BMNR|20250701|11:12:07.775442|S|99|61|0|99
A|BMNR|20250701|11:12:09.596989|E|13|62|0|13
A|BMNR|20250701|11:12:09.613863|S|5|62.5|0|5
A|BMNR|20250701|11:12:10.320058|S|10|61.9|0|10
A|BMNR|20250701|11:12:11.712875|S|51|62.02|0|51
A|BMNR|20250701|11:12:13.058954|S|13|61.73|0|13
A|BMNR|20250701|11:12:14.294482|S|100|61.73|0|100
A|BMNR|20250701|11:12:14.301435|S|1|61.73|0|1
A|BMNR|20250701|11:12:14.654171|S|36|61.73|0|36
A|BMNR|20250701|11:12:14.654171|S|50|61.73|0|50
A|BMNR|20250701|11:12:16.909006|S|1|62.2|0|1
A|BMNR|20250701|11:12:17.171184|S|1|62.2|0|1
A|BMNR|20250701|11:12:22.624913|S|13|62.5|0|13
A|BMNR|20250701|11:12:22.624913|S|56|62.5|0|56
A|BMNR|20250701|11:12:23.730536|S|100|62.5|0|100
A|BMNR|20250701|11:12:24.273434|S|100|62.5|0|100
A|BMNR|20250701|11:12:24.410129|S|1|62.5|0|1
A|BMNR|20250701|11:12:24.410389|S|38|62.5|0|38
A|BMNR|20250701|11:12:24.731489|S|6|62.49|0|6
A|BMNR|20250701|11:12:27.882090|S|1|62.56|0|1
A|BMNR|20250701|11:12:27.912218|S|108|62.46|0|108
A|BMNR|20250701|11:12:27.988518|S|100|62.46|0|100
A|BMNR|20250701|11:12:28.467506|S|1|62.56|0|1
A|BMNR|20250701|11:12:28.707927|S|1|62.56|0|1
A|BMNR|20250701|11:12:28.958356|S|15|62.65|0|15
A|BMNR|20250701|11:12:31.769019|S|10|62.41|0|10
A|BMNR|20250701|11:12:31.769020|S|3|62.4|0|3
A|BMNR|20250701|11:12:31.769047|S|17|62.4|0|17
A|BMNR|20250701|11:12:31.769047|S|18|62.4|0|18
A|BMNR|20250701|11:12:31.769048|S|2|62.4|0|2
A|BMNR|20250701|11:12:34.386669|S|1|62.28|0|1
A|BMNR|20250701|11:12:34.386838|S|2|62.28|0|2
A|BMNR|20250701|11:12:35.303644|S|10|62.35|0|10
A|BMNR|20250701|11:12:35.817668|S|1|62.5|0|1
A|BMNR|20250701|11:12:35.817820|S|1|62.5|0|1
A|BMNR|20250701|11:12:35.817820|S|9|62.5|0|9
A|BMNR|20250701|11:12:38.578018|S|3|62.56|0|3
A|BMNR|20250701|11:12:38.743868|S|1|62.56|0|1
A|BMNR|20250701|11:12:38.810401|S|54|62.51|0|54
A|BMNR|20250701|11:12:40.172002|S|22|62.5|0|22
A|BMNR|20250701|11:12:40.184555|S|200|62.56|0|200
A|BMNR|20250701|11:12:42.719538|S|1|62.12|0|1
A|BMNR|20250701|11:12:48.159080|S|1|62.02|0|1
A|BMNR|20250701|11:12:49.542924|S|12|62.4|0|12
A|BMNR|20250701|11:12:49.542937|S|1|62.4|0|1
A|BMNR|20250701|11:12:51.773515|S|1|62.5|0|1
A|BMNR|20250701|11:12:51.774606|S|100|62.5|0|100
A|BMNR|20250701|11:12:51.774719|S|1|62.5|0|1
A|BMNR|20250701|11:12:55.682518|S|4|62.29|0|4
A|BMNR|20250701|11:12:55.897229|S|47|62.47|0|47
A|BMNR|20250701|11:12:56.213830|S|100|62.47|0|100
A|BMNR|20250701|11:12:56.214313|S|18|62.47|0|18
A|BMNR|20250701|11:12:56.374540|S|27|62.47|0|27
A|BMNR|20250701|11:12:56.394074|S|42|62.47|0|42
A|BMNR|20250701|11:12:56.394114|S|4|62.47|0|4
A|BMNR|20250701|11:12:56.492443|S|63|62.5|0|63
A|BMNR|20250701|11:12:56.492613|S|1|62.5|0|1
A|BMNR|20250701|11:12:57.213971|S|20|62.45|0|20
A|BMNR|20250701|11:12:57.378204|S|14|62.5|0|14
A|BMNR|20250701|11:13:00.211623|S|22|62.58|0|22
A|BMNR|20250701|11:13:00.244384|S|5|62.5|0|5
A|BMNR|20250701|11:13:00.269419|S|78|62.58|0|78
A|BMNR|20250701|11:13:01.704908|S|1|62.5|0|1
A|BMNR|20250701|11:13:04.534564|S|12|62.91|0|12
A|BMNR|20250701|11:13:05.188370|S|1|63|0|1
A|BMNR|20250701|11:13:05.188370|S|10|63|0|10
A|BMNR|20250701|11:13:05.188370|S|189|63|0|189
A|BMNR|20250701|11:13:05.681163|S|48|63|0|48
A|BMNR|20250701|11:13:05.681164|S|31|63|0|31
A|BMNR|20250701|11:13:05.681164|S|300|63|0|300
A|BMNR|20250701|11:13:05.684826|S|10|63.1|0|10
A|BMNR|20250701|11:13:05.684826|S|290|63.2|0|290
A|BMNR|20250701|11:13:05.686614|S|140|63.2|0|140
A|BMNR|20250701|11:13:05.687822|S|25|63.2|0|25
A|BMNR|20250701|11:13:05.688543|S|132|63.2|0|132
A|BMNR|20250701|11:13:05.720955|S|23|63.2|0|23
A|BMNR|20250701|11:13:05.807387|S|50|63.2|0|50
A|BMNR|20250701|11:13:05.993816|S|300|63.2|0|300
A|BMNR|20250701|11:13:06.691614|S|1|62.8|0|1
A|BMNR|20250701|11:13:06.842869|S|1|62.8|0|1
A|BMNR|20250701|11:13:06.851282|S|100|63.26|0|100
A|BMNR|20250701|11:13:06.851304|S|1|63.26|0|1
A|BMNR|20250701|11:13:06.851304|S|1|63.26|0|1
A|BMNR|20250701|11:13:08.319526|S|2|63|0|2
A|BMNR|20250701|11:13:08.693183|S|5|63|0|5
A|BMNR|20250701|11:13:09.149266|S|1|62.8|0|1
A|BMNR|20250701|11:13:09.149300|S|97|62.8|0|97
A|BMNR|20250701|11:13:09.149615|S|4|62.5|0|4
A|BMNR|20250701|11:13:09.503201|S|1|62.57|0|1
A|BMNR|20250701|11:13:12.340647|S|4|62.52|0|4
A|BMNR|20250701|11:13:12.340647|S|1|62.47|0|1
A|BMNR|20250701|11:13:12.340648|S|100|62.33|0|100
A|BMNR|20250701|11:13:12.460646|S|1|62.33|0|1
A|BMNR|20250701|11:13:13.448770|S|1|62|0|1
A|BMNR|20250701|11:13:13.821564|S|2|61.5|0|2
A|BMNR|20250701|11:13:15.004145|S|1|61.47|0|1
A|BMNR|20250701|11:13:15.462115|S|1|61.42|0|1
A|BMNR|20250701|11:13:16.716005|S|1|61.55|0|1
A|BMNR|20250701|11:13:16.716853|S|2|61.5|0|2
A|BMNR|20250701|11:13:20.820811|S|1|62|0|1
A|BMNR|20250701|11:13:24.051826|S|1|62.3|0|1
A|BMNR|20250701|11:13:24.331467|S|13|62.3|0|13
A|BMNR|20250701|11:13:30.099173|S|5|62.05|0|5
A|BMNR|20250701|11:13:32.577055|S|2|62.23|0|2
A|BMNR|20250701|11:13:37.187986|S|2|61.72|0|2
A|BMNR|20250701|11:13:39.237943|S|2|62|0|2
A|BMNR|20250701|11:13:39.652611|S|8|62|0|8
A|BMNR|20250701|11:13:50.860346|S|3|61.7|0|3
A|BMNR|20250701|11:13:50.860728|S|12|61.7|0|12
A|BMNR|20250701|11:13:52.133450|S|4|62|0|4
A|BMNR|20250701|11:13:52.133450|S|2|62|0|2
A|BMNR|20250701|11:13:52.133489|S|12|62|0|12
A|BMNR|20250701|11:13:52.133490|S|1|62|0|1
A|BMNR|20250701|11:13:52.133509|S|3|62|0|3
A|BMNR|20250701|11:13:52.133843|S|21|62.08|0|21
A|BMNR|20250701|11:13:52.133865|S|1|62.08|0|1
A|BMNR|20250701|11:13:52.133891|S|1|62.08|0|1
A|BMNR|20250701|11:13:52.134078|S|1|62.08|0|1
A|BMNR|20250701|11:13:52.134616|S|876|62.08|0|876
A|BMNR|20250701|11:13:55.352951|S|100|61.55|0|100
A|BMNR|20250701|11:13:55.352951|S|3|61.6|0|3
A|BMNR|20250701|11:13:55.414807|S|7|61.24|0|7
A|BMNR|20250701|11:13:55.464971|S|52|61.15|0|52
A|BMNR|20250701|11:13:57.243420|S|4|61.65|0|4
A|BMNR|20250701|11:13:59.647825|S|1|62|0|1
A|BMNR|20250701|11:14:13.925328|S|200|61.16|0|200
A|BMNR|20250701|11:14:13.925328|S|100|61.16|0|100
A|BMNR|20250701|11:14:13.926517|S|18|61.1|0|18
A|BMNR|20250701|11:14:13.927587|S|1|61.07|0|1
A|BMNR|20250701|11:14:14.894120|S|10|61|0|10
A|BMNR|20250701|11:14:14.894121|S|1|61|0|1
A|BMNR|20250701|11:14:14.894121|S|10|61|0|10
A|BMNR|20250701|11:14:16.215948|S|1|60.96|0|1
A|BMNR|20250701|11:14:16.217123|S|35|60.96|0|35
A|BMNR|20250701|11:14:16.218999|S|4|60.96|0|4
A|BMNR|20250701|11:14:16.246331|E|5|60.6|0|5
A|BMNR|20250701|11:14:16.246331|E|5|60.58|0|5
A|BMNR|20250701|11:14:16.732709|S|5|60.55|0|5
A|BMNR|20250701|11:14:18.304087|S|208|60.5|0|208
A|BMNR|20250701|11:14:18.329132|S|200|60.5|0|200
A|BMNR|20250701|11:14:18.804579|S|50|60.5|0|50
A|BMNR|20250701|11:14:19.087546|S|42|60.5|0|42
A|BMNR|20250701|11:14:19.087547|S|150|60.5|0|150
A|BMNR|20250701|11:14:21.647228|S|3|60.08|0|3
A|BMNR|20250701|11:14:22.459012|S|8|60.12|0|8
A|BMNR|20250701|11:14:22.655958|S|6|60.02|0|6
A|BMNR|20250701|11:14:22.660830|S|94|60.02|0|94
A|BMNR|20250701|11:14:22.660831|S|6|60.02|0|6
A|BMNR|20250701|11:14:22.661420|S|94|60.02|0|94
A|BMNR|20250701|11:14:22.661420|S|15|60.02|0|15
A|BMNR|20250701|11:14:22.663135|S|7|60.01|0|7
A|BMNR|20250701|11:14:26.033757|S|142|60.5|0|142
A|BMNR|20250701|11:14:26.371893|S|12|60.5|0|12
A|BMNR|20250701|11:14:26.593146|S|1|60.37|0|1
A|BMNR|20250701|11:14:26.942433|S|2|60.5|0|2
A|BMNR|20250701|11:14:33.218754|S|1|60.64|0|1
A|BMNR|20250701|11:14:35.086505|S|20|60.55|0|20
A|BMNR|20250701|11:14:35.929554|S|1|60.6|0|1
A|BMNR|20250701|11:14:36.732866|S|1|60.6|0|1
A|BMNR|20250701|11:14:38.035346|S|1|60.6|0|1
A|BMNR|20250701|11:14:38.091867|S|1|60.6|0|1
A|BMNR|20250701|11:14:38.203069|S|1|60.6|0|1
A|BMNR|20250701|11:14:41.028637|S|1|60.4|0|1
A|BMNR|20250701|11:14:41.028656|S|1|60.4|0|1
A|BMNR|20250701|11:14:41.028670|S|22|60.4|0|22
A|BMNR|20250701|11:14:41.506997|S|25|60.4|0|25
A|BMNR|20250701|11:14:42.707276|S|4|60.4|0|4
A|BMNR|20250701|11:14:42.707276|S|26|60.4|0|26
A|BMNR|20250701|11:14:42.775468|S|1|60.4|0|1
A|BMNR|20250701|11:14:42.775885|S|34|60.4|0|34
A|BMNR|20250701|11:14:44.414949|S|30|60.16|0|30
A|BMNR|20250701|11:14:44.430047|S|200|60.1|0|200
A|BMNR|20250701|11:14:45.855754|S|1|60.07|0|1
A|BMNR|20250701|11:14:52.954408|S|17|60|0|17
A|BMNR|20250701|11:14:52.954408|S|75|60|0|75
A|BMNR|20250701|11:14:52.955238|S|50|59.99|0|50
A|BMNR|20250701|11:14:52.955238|S|10|59.99|0|10
A|BMNR|20250701|11:14:52.956256|S|1|59.97|0|1
A|BMNR|20250701|11:14:52.956272|S|1|59.97|0|1
A|BMNR|20250701|11:14:52.956286|S|18|59.97|0|18
A|BMNR|20250701|11:14:52.974573|S|4|59.44|0|4
A|BMNR|20250701|11:14:52.981083|S|1|59.25|0|1
A|BMNR|20250701|11:14:52.982091|S|1|59.24|0|1
A|BMNR|20250701|11:14:52.986114|S|1|59.11|0|1
A|BMNR|20250701|11:14:55.084253|S|10|59.01|0|10
A|BMNR|20250701|11:14:59.370266|S|1|59.31|0|1
A|BMNR|20250701|11:15:00.452095|S|10|59.24|0|10
A|BMNR|20250701|11:15:00.633096|S|26|59.31|0|26
A|BMNR|20250701|11:15:01.152840|S|95|59|0|95
A|BMNR|20250701|11:15:01.152840|S|10|59|0|10
A|BMNR|20250701|11:15:01.152840|S|500|59|0|500
A|BMNR|20250701|11:15:01.152841|S|35|59|0|35
A|BMNR|20250701|11:15:01.152841|S|1|59|0|1
A|BMNR|20250701|11:15:02.449561|S|1|58.975|0|1
A|BMNR|20250701|11:15:06.340051|S|10|59.39|0|10
A|BMNR|20250701|11:15:06.507668|S|200|59.4|0|200
A|BMNR|20250701|11:15:06.537792|S|1|60|0|1
A|BMNR|20250701|11:15:09.071272|S|50|60.25|0|50
A|BMNR|20250701|11:15:10.603391|S|1|60.07|0|1
A|BMNR|20250701|11:15:10.774247|S|1|60.07|0|1
A|BMNR|20250701|11:15:10.802289|S|1|60.07|0|1
A|BMNR|20250701|11:15:10.860924|S|1|60.07|0|1
A|BMNR|20250701|11:15:11.336882|S|167|60.47|0|167
A|BMNR|20250701|11:15:11.871590|S|1867|60.47|0|1867
A|BMNR|20250701|11:15:11.871590|S|133|60.47|0|133
A|BMNR|20250701|11:15:11.871692|S|133|60.47|0|133
A|BMNR|20250701|11:15:12.180345|S|2|60.8|0|2
A|BMNR|20250701|11:15:12.180345|S|198|61|0|198
A|BMNR|20250701|11:15:12.181167|S|15|61|0|15
A|BMNR|20250701|11:15:12.181167|S|2|61|0|2
A|BMNR|20250701|11:15:19.531664|S|300|61|0|300
A|BMNR|20250701|11:15:23.451731|S|2|60.84|0|2
A|BMNR|20250701|11:15:23.852483|S|25|60.99|0|25
A|BMNR|20250701|11:15:23.852985|S|6|60.99|0|6
A|BMNR|20250701|11:15:23.852998|S|11|60.99|0|11
A|BMNR|20250701|11:15:23.861055|E|10|61|0|10
A|BMNR|20250701|11:15:23.861055|S|20|61|0|20
A|BMNR|20250701|11:15:28.094546|S|7|60.56|0|7
A|BMNR|20250701|11:15:33.245730|S|1|60.9|0|1
A|BMNR|20250701|11:15:33.245762|S|1|60.9|0|1
A|BMNR|20250701|11:15:33.245772|S|1|60.9|0|1
A|BMNR|20250701|11:15:35.612257|E|1|60.52|0|1
A|BMNR|20250701|11:15:44.444724|S|18|60.8|0|18
A|BMNR|20250701|11:15:44.631761|S|10|60.68|0|10
A|BMNR|20250701|11:15:45.769410|S|6|60.7|0|6
A|BMNR|20250701|11:15:56.790179|S|13|60.74|0|13
A|BMNR|20250701|11:15:56.868127|S|12|61|0|12
A|BMNR|20250701|11:15:57.885510|S|20|61|0|20
A|BMNR|20250701|11:15:57.885642|S|530|61|0|530
A|BMNR|20250701|11:15:57.885830|S|62|61|0|62
A|BMNR|20250701|11:15:57.886233|S|53|61|0|53
A|BMNR|20250701|11:15:57.886234|S|10|61|0|10
A|BMNR|20250701|11:15:57.886234|S|100|61|0|100
A|BMNR|20250701|11:15:57.886234|S|11|61|0|11
A|BMNR|20250701|11:15:57.886234|S|10|61|0|10
A|BMNR|20250701|11:15:58.339082|S|7|61.21|0|7
A|BMNR|20250701|11:15:58.842881|S|10|61.25|0|10
A|BMNR|20250701|11:15:58.842881|S|4|61.23|0|4
A|BMNR|20250701|11:16:02.811563|S|12|61.13|0|12
A|BMNR|20250701|11:16:02.811576|S|6|61.13|0|6
A|BMNR|20250701|11:16:03.291884|S|5|61.41|0|5
A|BMNR|20250701|11:16:04.178270|S|48|61.5|0|48
A|BMNR|20250701|11:16:04.846482|S|50|61.5|0|50
A|BMNR|20250701|11:16:05.172851|S|102|61.5|0|102
A|BMNR|20250701|11:16:05.172852|S|30|61.5|0|30
A|BMNR|20250701|11:16:09.105369|S|1|61.68|0|1
A|BMNR|20250701|11:16:09.522539|S|1|61.81|0|1
A|BMNR|20250701|11:16:09.525004|S|9|61.81|0|9
A|BMNR|20250701|11:16:10.763912|S|2|61.93|0|2
A|BMNR|20250701|11:16:10.904109|S|23|61.93|0|23
A|BMNR|20250701|11:16:10.904110|S|2|62|0|2
A|BMNR|20250701|11:16:10.904110|S|1|62|0|1
A|BMNR|20250701|11:16:10.930045|S|9|62|0|9
A|BMNR|20250701|11:16:10.930045|E|37|62|0|37
A|BMNR|20250701|11:16:10.930045|S|100|62|0|100
A|BMNR|20250701|11:16:10.930047|S|33|62|0|33
A|BMNR|20250701|11:16:10.930047|S|100|62|0|100
A|BMNR|20250701|11:16:10.930047|S|8|62|0|8
A|BMNR|20250701|11:16:12.924763|S|1|61.85|0|1
A|BMNR|20250701|11:16:13.696607|S|1|61.79|0|1
A|BMNR|20250701|11:16:13.847416|S|6|61.67|0|6
A|BMNR|20250701|11:16:14.071805|S|45|61.67|0|45
A|BMNR|20250701|11:16:17.886064|E|100|61.8|0|100
A|BMNR|20250701|11:16:17.897699|E|100|61.77|0|100
A|BMNR|20250701|11:16:19.959212|S|1|61.58|0|1
A|BMNR|20250701|11:16:23.252549|S|100|61.98|0|100
A|BMNR|20250701|11:16:23.393446|S|10|61.99|0|10
A|BMNR|20250701|11:16:24.016707|S|10|62.01|0|10
A|BMNR|20250701|11:16:24.016707|S|100|62.05|0|100
A|BMNR|20250701|11:16:24.021934|S|197|62.44|0|197
A|BMNR|20250701|11:16:24.022021|S|3|62.44|0|3
A|BMNR|20250701|11:16:24.022809|E|1|62.5|0|1
A|BMNR|20250701|11:16:27.259392|S|2|62.03|0|2
A|BMNR|20250701|11:16:27.259392|S|15|61.99|0|15
A|BMNR|20250701|11:16:27.259403|S|15|61.99|0|15
A|BMNR|20250701|11:16:27.259413|S|3|61.99|0|3
A|BMNR|20250701|11:16:27.259602|S|1|61.99|0|1
A|BMNR|20250701|11:16:27.259654|S|2|61.99|0|2
A|BMNR|20250701|11:16:27.261108|S|1|61.99|0|1
A|BMNR|20250701|11:16:27.262915|S|1|61.99|0|1
A|BMNR|20250701|11:16:27.262958|S|47|61.99|0|47
A|BMNR|20250701|11:16:27.713222|S|1|62.07|0|1
A|BMNR|20250701|11:16:32.974092|S|1|61.91|0|1
A|BMNR|20250701|11:16:32.974904|S|5|61.91|0|5
A|BMNR|20250701|11:16:32.985457|S|1|61.46|0|1
A|BMNR|20250701|11:16:32.995430|S|5|61.09|0|5
A|BMNR|20250701|11:16:32.998912|S|5|61|0|5
A|BMNR|20250701|11:16:32.998913|S|1|61|0|1
A|BMNR|20250701|11:16:32.998926|S|12|61|0|12
A|BMNR|20250701|11:16:32.998954|S|6|61|0|6
A|BMNR|20250701|11:16:35.207135|S|1|60.755|0|1
A|BMNR|20250701|11:16:35.207526|S|1|60.755|0|1
A|BMNR|20250701|11:16:43.182448|S|100|61.495|0|100
A|BMNR|20250701|11:16:49.977603|E|1|61.05|0|1
A|BMNR|20250701|11:16:49.977603|E|20|61.05|0|20
A|BMNR|20250701|11:16:52.712474|S|17|61|0|17
A|BMNR|20250701|11:16:53.302767|S|1|61|0|1
A|BMNR|20250701|11:16:55.134680|S|10|60.76|0|10
A|BMNR|20250701|11:17:01.372706|S|1|61.04|0|1
A|BMNR|20250701|11:17:01.512320|S|1|61.04|0|1
A|BMNR|20250701|11:17:01.512348|S|1|61.04|0|1
A|BMNR|20250701|11:17:14.611612|S|100|61.33|0|100
A|BMNR|20250701|11:17:14.611612|S|10|61.34|0|10
A|BMNR|20250701|11:17:14.611612|E|1|61.34|0|1
A|BMNR|20250701|11:17:14.611612|S|160|61.34|0|160
A|BMNR|20250701|11:17:14.612059|S|3|61.28|0|3
A|BMNR|20250701|11:17:14.612168|S|11|61.28|0|11
A|BMNR|20250701|11:17:14.612505|S|86|61.28|0|86
A|BMNR|20250701|11:17:14.613332|S|82|61.37|0|82
A|BMNR|20250701|11:17:14.616970|E|25|61.5|0|25
A|BMNR|20250701|11:17:14.616970|S|50|61.5|0|50
A|BMNR|20250701|11:17:14.618172|S|5|61.52|0|5
A|BMNR|20250701|11:17:14.620655|S|13|61.6|0|13
A|BMNR|20250701|11:17:34.243754|S|1|61|0|1
A|BMNR|20250701|11:17:34.243782|S|1|61|0|1
A|BMNR|20250701|11:17:34.244030|S|1|61|0|1
A|BMNR|20250701|11:17:34.244049|S|12|61|0|12
A|BMNR|20250701|11:17:35.020283|S|35|61|0|35
A|BMNR|20250701|11:17:42.606251|S|27|61|0|27
A|BMNR|20250701|11:17:42.606278|S|22|61|0|22
A|BMNR|20250701|11:17:42.608897|S|11|61|0|11
A|BMNR|20250701|11:17:42.611096|S|160|60.89|0|160
A|BMNR|20250701|11:17:42.617654|S|50|60.77|0|50
A|BMNR|20250701|11:17:42.618689|S|1|60.76|0|1
A|BMNR|20250701|11:17:44.849089|S|1|60.96|0|1
A|BMNR|20250701|11:17:44.849222|S|12|60.96|0|12
A|BMNR|20250701|11:17:44.849246|S|2|60.96|0|2
A|BMNR|20250701|11:17:45.050989|S|1|61|0|1
A|BMNR|20250701|11:17:49.198382|S|13|61.3|0|13
A|BMNR|20250701|11:17:56.891224|S|3|61.5|0|3
A|BMNR|20250701|11:18:08.950319|S|1|61|0|1
A|BMNR|20250701|11:18:08.950601|S|3|61|0|3
A|BMNR|20250701|11:18:19.483389|S|1|61.54|0|1
A|BMNR|20250701|11:18:28.025163|S|1|61.16|0|1
A|BMNR|20250701|11:18:28.266252|S|1|61.12|0|1
A|BMNR|20250701|11:18:39.700460|S|1|61.5|0|1
A|BMNR|20250701|11:18:42.452576|S|49|61.5|0|49
A|BMNR|20250701|11:18:42.452576|E|2|61.5|0|2
A|BMNR|20250701|11:18:42.456906|S|40|61.7|0|40
A|BMNR|20250701|11:18:42.456906|S|30|61.73|0|30
A|BMNR|20250701|11:18:42.456906|S|18|61.75|0|18
A|BMNR|20250701|11:18:42.457848|S|25|61.8|0|25
A|BMNR|20250701|11:18:42.457848|S|2|61.8|0|2
A|BMNR|20250701|11:18:42.457848|E|7|61.8|0|7
A|BMNR|20250701|11:18:43.475851|S|24|61.74|0|24
A|BMNR|20250701|11:18:43.475862|S|6|61.74|0|6
A|BMNR|20250701|11:18:43.618180|S|6|61.73|0|6
A|BMNR|20250701|11:18:43.618181|S|6|61.73|0|6
A|BMNR|20250701|11:18:43.618205|S|6|61.73|0|6
A|BMNR|20250701|11:18:43.618206|S|12|61.73|0|12
A|BMNR|20250701|11:18:55.798443|S|100|61.87|0|100
A|BMNR|20250701|11:18:55.823930|S|7|62|0|7
A|BMNR|20250701|11:18:55.823930|S|40|62|0|40
A|BMNR|20250701|11:18:55.823931|S|1|62|0|1
A|BMNR|20250701|11:18:55.823931|S|10|62|0|10
A|BMNR|20250701|11:18:55.823932|S|2|62|0|2
A|BMNR|20250701|11:18:55.823933|S|25|62|0|25
A|BMNR|20250701|11:18:55.823933|S|4|62|0|4
A|BMNR|20250701|11:18:55.823933|S|49|62|0|49
A|BMNR|20250701|11:18:59.923824|S|1|61.79|0|1
A|BMNR|20250701|11:19:00.528101|E|3|61.9|0|3
A|BMNR|20250701|11:19:01.565225|S|1|62.07|0|1
A|BMNR|20250701|11:19:01.571267|S|25|62.2|0|25
A|BMNR|20250701|11:19:01.571267|S|24|62.07|0|24
A|BMNR|20250701|11:19:01.571981|S|100|62.26|0|100
A|BMNR|20250701|11:19:07.685008|S|2|62.28|0|2
A|BMNR|20250701|11:19:07.688274|S|1|62.3|0|1
A|BMNR|20250701|11:19:07.689347|S|15|62.35|0|15
A|BMNR|20250701|11:19:07.689347|S|4|62.35|0|4
A|BMNR|20250701|11:19:07.696237|S|300|62.43|0|300
A|BMNR|20250701|11:19:07.699671|S|100|62.47|0|100
A|BMNR|20250701|11:19:07.699671|S|1|62.47|0|1
A|BMNR|20250701|11:19:07.700751|S|50|62.49|0|50
A|BMNR|20250701|11:19:07.901541|S|32|62.5|0|32
A|BMNR|20250701|11:19:08.819542|S|100|62.55|0|100
A|BMNR|20250701|11:19:08.821636|S|50|62.6|0|50
A|BMNR|20250701|11:19:08.821636|S|41|62.6|0|41
A|BMNR|20250701|11:19:08.821636|S|16|62.6|0|16
A|BMNR|20250701|11:19:08.822261|S|184|62.6|0|184
A|BMNR|20250701|11:19:08.823781|S|3|62.7|0|3
A|BMNR|20250701|11:19:08.823782|S|125|62.75|0|125
A|BMNR|20250701|11:19:09.275661|S|1|62.85|0|1
A|BMNR|20250701|11:19:09.278628|S|24|62.85|0|24
A|BMNR|20250701|11:19:09.760351|S|28|62.52|0|28
A|BMNR|20250701|11:19:12.054980|E|100|62.54|0|100
A|BMNR|20250701|11:19:15.558870|S|1|62.57|0|1
A|BMNR|20250701|11:19:15.559891|S|1|62.57|0|1
A|BMNR|20250701|11:19:15.609644|S|1|62.57|0|1
A|BMNR|20250701|11:19:15.609685|S|6|62.57|0|6
A|BMNR|20250701|11:19:16.379508|S|6|62.5|0|6
A|BMNR|20250701|11:19:16.379520|S|12|62.5|0|12
A|BMNR|20250701|11:19:16.379532|S|6|62.5|0|6
A|BMNR|20250701|11:19:16.379656|S|9|62.5|0|9
A|BMNR|20250701|11:19:19.033878|S|1|62.49|0|1
A|BMNR|20250701|11:19:20.369660|S|10|62.3|0|10
A|BMNR|20250701|11:19:28.732684|S|1|62.3|0|1
A|BMNR|20250701|11:19:28.999975|S|1|62.24|0|1
A|BMNR|20250701|11:19:33.869831|S|12|62.21|0|12
A|BMNR|20250701|11:19:36.268718|S|1|61.99|0|1
A|BMNR|20250701|11:19:39.014472|S|1|62.14|0|1
A|BMNR|20250701|11:19:43.401780|S|1|62.15|0|1
A|BMNR|20250701|11:19:45.663494|S|72|62.24|0|72
A|BMNR|20250701|11:19:46.341456|S|6|62.24|0|6
A|BMNR|20250701|11:19:46.341467|S|6|62.24|0|6
A|BMNR|20250701|11:19:46.368225|S|6|62.24|0|6
A|BMNR|20250701|11:19:46.368236|S|6|62.24|0|6
A|BMNR|20250701|11:19:46.742760|S|100|62.24|0|100
A|BMNR|20250701|11:19:46.743103|S|4|62.24|0|4
A|BMNR|20250701|11:19:46.819426|S|12|62.15|0|12
A|BMNR|20250701|11:19:46.819437|S|8|62.15|0|8
A|BMNR|20250701|11:19:46.819506|S|1|62.15|0|1
A|BMNR|20250701|11:19:46.820631|S|100|62.15|0|100
A|BMNR|20250701|11:19:50.063653|S|1|62.24|0|1
A|BMNR|20250701|11:19:52.438529|S|1|62.13|0|1
A|BMNR|20250701|11:19:53.544664|S|1|62.25|0|1
A|BMNR|20250701|11:19:54.286628|S|1|62.25|0|1
A|BMNR|20250701|11:19:54.286660|S|23|62.25|0|23
A|BMNR|20250701|11:19:54.299081|S|1|62.01|0|1
A|BMNR|20250701|11:19:55.318727|S|1|62.01|0|1
A|BMNR|20250701|11:19:55.705568|S|2|62.01|0|2
A|BMNR|20250701|11:19:55.705568|S|2|62|0|2
A|BMNR|20250701|11:20:00.004025|S|1|62|0|1
A|BMNR|20250701|11:20:00.813642|S|2|62.3|0|2
A|BMNR|20250701|11:20:03.922085|S|1|62.37|0|1
A|BMNR|20250701|11:20:03.922138|S|3|62.37|0|3
A|BMNR|20250701|11:20:03.922138|S|30|62.4|0|30
A|BMNR|20250701|11:20:03.926029|S|500|62.5|0|500
A|BMNR|20250701|11:20:03.926105|S|15|62.55|0|15
A|BMNR|20250701|11:20:03.929109|S|100|62.69|0|100
A|BMNR|20250701|11:20:03.929109|S|44|62.69|0|44
A|BMNR|20250701|11:20:03.929109|S|60|62.63|0|60
A|BMNR|20250701|11:20:03.929109|S|98|62.69|0|98
A|BMNR|20250701|11:20:03.929109|S|100|62.69|0|100
A|BMNR|20250701|11:20:03.929204|S|100|62.69|0|100
A|BMNR|20250701|11:20:05.487714|S|2|62.69|0|2
A|BMNR|20250701|11:20:05.488371|S|1|62.75|0|1
A|BMNR|20250701|11:20:05.488416|S|1|62.75|0|1
A|BMNR|20250701|11:20:06.782707|S|1|62.95|0|1
A|BMNR|20250701|11:20:06.782783|S|9|62.95|0|9
A|BMNR|20250701|11:20:06.782925|S|8|63|0|8
A|BMNR|20250701|11:20:06.782926|S|50|63|0|50
A|BMNR|20250701|11:20:06.782926|S|21|63|0|21
A|BMNR|20250701|11:20:06.782926|S|7|63|0|7
A|BMNR|20250701|11:20:06.782926|S|11|63|0|11
A|BMNR|20250701|11:20:23.348304|S|150|63.08|0|150
A|BMNR|20250701|11:20:23.359298|S|45|63.33|0|45
A|BMNR|20250701|11:20:23.367265|S|7|63.5|0|7
A|BMNR|20250701|11:20:23.374888|S|43|63.5|0|43
A|BMNR|20250701|11:20:23.374888|S|15|63.5|0|15
A|BMNR|20250701|11:20:23.379910|S|3|63.59|0|3
A|BMNR|20250701|11:20:23.380881|S|5|63.6|0|5
A|BMNR|20250701|11:20:23.381889|S|11|63.61|0|11
A|BMNR|20250701|11:20:23.383967|S|1|63.75|0|1
A|BMNR|20250701|11:20:23.384935|S|50|63.8|0|50
A|BMNR|20250701|11:20:23.388082|S|76|63.89|0|76
A|BMNR|20250701|11:20:23.389071|S|10|63.92|0|10
A|BMNR|20250701|11:20:25.303564|S|1|63.6|0|1
A|BMNR|20250701|11:20:25.395504|S|1|63.6|0|1
A|BMNR|20250701|11:20:25.801648|S|1|63.6|0|1
A|BMNR|20250701|11:20:26.019856|S|47|63.6|0|47
A|BMNR|20250701|11:20:27.637819|S|7|63.77|0|7
A|BMNR|20250701|11:20:28.342456|S|2|63.7|0|2
A|BMNR|20250701|11:20:34.300438|S|1|64|0|1
A|BMNR|20250701|11:20:34.300467|S|53|64|0|53
A|BMNR|20250701|11:20:34.300536|S|1|63.86|0|1
A|BMNR|20250701|11:20:34.730690|S|1|63.89|0|1
A|BMNR|20250701|11:20:35.183568|S|10|63.86|0|10
A|BMNR|20250701|11:20:35.615909|S|1|63.74|0|1
A|BMNR|20250701|11:20:35.615934|S|1|63.74|0|1
A|BMNR|20250701|11:20:35.616063|S|66|63.74|0|66
A|BMNR|20250701|11:20:35.616090|S|6|63.74|0|6
A|BMNR|20250701|11:20:35.616107|S|6|63.74|0|6
A|BMNR|20250701|11:20:35.672084|S|6|63.7|0|6
A|BMNR|20250701|11:20:35.672100|S|12|63.7|0|12
A|BMNR|20250701|11:20:35.672527|S|1|63.7|0|1
A|BMNR|20250701|11:20:35.735629|S|1|63.7|0|1
A|BMNR|20250701|11:20:35.735700|S|79|63.7|0|79
A|BMNR|20250701|11:20:37.675937|S|1|63.57|0|1
A|BMNR|20250701|11:20:37.677020|S|1|63.7|0|1
A|BMNR|20250701|11:20:37.677020|S|1|63.7|0|1
A|BMNR|20250701|11:20:38.597504|S|1|63.87|0|1
A|BMNR|20250701|11:20:39.368999|S|1|63.94|0|1
A|BMNR|20250701|11:20:39.375034|S|1|63.94|0|1
A|BMNR|20250701|11:20:40.353339|S|1|63.87|0|1
A|BMNR|20250701|11:20:40.353480|S|3|63.87|0|3
A|BMNR|20250701|11:20:40.769304|S|100|63.8|0|100
A|BMNR|20250701|11:20:42.302469|S|18|64.1|0|18
A|BMNR|20250701|11:20:42.302501|S|6|64.1|0|6
A|BMNR|20250701|11:20:42.302502|S|6|64.1|0|6
A|BMNR|20250701|11:20:42.302502|S|6|64.1|0|6
A|BMNR|20250701|11:20:42.302716|S|1|64.1|0|1
A|BMNR|20250701|11:20:42.303237|S|88|64.1|0|88
A|BMNR|20250701|11:20:42.357159|S|1|64.24|0|1
A|BMNR|20250701|11:20:42.357854|S|10|64.34|0|10
A|BMNR|20250701|11:20:42.358528|S|40|64.34|0|40
A|BMNR|20250701|11:20:42.359252|S|2|64.46|0|2
A|BMNR|20250701|11:20:42.359252|E|1|64.5|0|1
A|BMNR|20250701|11:20:42.359252|S|30|64.5|0|30
A|BMNR|20250701|11:20:42.359253|S|50|64.54|0|50
A|BMNR|20250701|11:20:43.999321|S|1|64.64|0|1
A|BMNR|20250701|11:20:44.002182|S|72|64.64|0|72
A|BMNR|20250701|11:20:44.002200|S|6|64.64|0|6
A|BMNR|20250701|11:20:44.002201|S|18|64.64|0|18
A|BMNR|20250701|11:20:44.002225|S|3|64.64|0|3
A|BMNR|20250701|11:20:45.341770|S|2|64.75|0|2
A|BMNR|20250701|11:20:46.924171|S|1|64.75|0|1
A|BMNR|20250701|11:20:50.002551|S|5|64.74|0|5
A|BMNR|20250701|11:20:50.030817|S|1|64.8|0|1
A|BMNR|20250701|11:20:50.042273|S|1|64.8|0|1
A|BMNR|20250701|11:20:50.042273|S|99|64.8|0|99
A|BMNR|20250701|11:20:50.042841|S|99|64.8|0|99
A|BMNR|20250701|11:20:50.087668|S|406|64.9|0|406
A|BMNR|20250701|11:20:50.087668|S|50|64.9|0|50
A|BMNR|20250701|11:20:53.862116|S|12|64.51|0|12
A|BMNR|20250701|11:20:53.862140|S|12|64.51|0|12
A|BMNR|20250701|11:20:53.862140|S|12|64.51|0|12
A|BMNR|20250701|11:20:53.863238|S|4|64.51|0|4
A|BMNR|20250701|11:20:53.973877|S|1|64.48|0|1
A|BMNR|20250701|11:20:54.849329|S|100|64.415|0|100
A|BMNR|20250701|11:20:54.900009|S|2|64.25|0|2
A|BMNR|20250701|11:20:54.901069|S|1|64.25|0|1
A|BMNR|20250701|11:20:54.901082|S|1|64.25|0|1
A|BMNR|20250701|11:20:54.901143|S|9|64.25|0|9
A|BMNR|20250701|11:20:58.654534|S|3|64.35|0|3
A|BMNR|20250701|11:21:00.730443|S|5|64.09|0|5
A|BMNR|20250701|11:21:00.730443|S|49|64.09|0|49
A|BMNR|20250701|11:21:00.822911|S|10|64|0|10
A|BMNR|20250701|11:21:01.537299|S|1|63.8|0|1
A|BMNR|20250701|11:21:03.170454|S|6|63.5|0|6
A|BMNR|20250701|11:21:03.170465|S|36|63.5|0|36
A|BMNR|20250701|11:21:03.415571|S|1|63.15|0|1
A|BMNR|20250701|11:21:03.659922|S|10|63.09|0|10
A|BMNR|20250701|11:21:03.661273|S|30|63.04|0|30
A|BMNR|20250701|11:21:03.664054|S|4|63|0|4
A|BMNR|20250701|11:21:03.664054|S|8|63|0|8
A|BMNR|20250701|11:21:03.664069|S|2|63|0|2
A|BMNR|20250701|11:21:04.743043|S|2|63.4|0|2
A|BMNR|20250701|11:21:04.743057|S|1|63.4|0|1
A|BMNR|20250701|11:21:05.044071|S|1|63.29|0|1
A|BMNR|20250701|11:21:05.525570|S|201|63.4|0|201
A|BMNR|20250701|11:21:05.530296|S|1|63.4|0|1
A|BMNR|20250701|11:21:06.901639|S|1|63.4|0|1
A|BMNR|20250701|11:21:07.307092|S|1|63.4|0|1
A|BMNR|20250701|11:21:07.388220|S|26|63.4|0|26
A|BMNR|20250701|11:21:07.389628|S|100|63.5|0|100
A|BMNR|20250701|11:21:07.389756|S|1|63.5|0|1
A|BMNR|20250701|11:21:07.590537|S|50|63.5|0|50
A|BMNR|20250701|11:21:07.912708|S|7|63.5|0|7
A|BMNR|20250701|11:21:14.372133|S|30|64|0|30
A|BMNR|20250701|11:21:14.372144|S|6|64|0|6
A|BMNR|20250701|11:21:14.372339|S|6|64|0|6
A|BMNR|20250701|11:21:14.372339|S|6|64|0|6
A|BMNR|20250701|11:21:14.372421|S|2|64|0|2
A|BMNR|20250701|11:21:15.107513|S|1|64.08|0|1
A|BMNR|20250701|11:21:15.107651|S|1|64.08|0|1
A|BMNR|20250701|11:21:15.107674|S|12|64.08|0|12
A|BMNR|20250701|11:21:15.107675|S|1|64.11|0|1
A|BMNR|20250701|11:21:15.131910|S|1|64.11|0|1
A|BMNR|20250701|11:21:16.171821|S|1|63.99|0|1
A|BMNR|20250701|11:21:20.806924|S|1|64|0|1
A|BMNR|20250701|11:21:20.946218|S|20|64|0|20
A|BMNR|20250701|11:21:23.413490|S|69|64.5|0|69
A|BMNR|20250701|11:21:25.775506|S|1|64.53|0|1
A|BMNR|20250701|11:21:26.038487|S|1|64.65|0|1
A|BMNR|20250701|11:21:26.285405|S|10|64.65|0|10
A|BMNR|20250701|11:21:27.314200|S|8|64.65|0|8
A|BMNR|20250701|11:21:27.345077|S|2|64.65|0|2
A|BMNR|20250701|11:21:28.836681|S|1|64.49|0|1
A|BMNR|20250701|11:21:28.836784|S|1|64.49|0|1
A|BMNR|20250701|11:21:28.837029|S|12|64.49|0|12
A|BMNR|20250701|11:21:28.837042|S|14|64.49|0|14
A|BMNR|20250701|11:21:28.839264|S|10|64.49|0|10
A|BMNR|20250701|11:21:29.264360|S|9|64.49|0|9
A|BMNR|20250701|11:21:29.578489|S|1|64.49|0|1
A|BMNR|20250701|11:21:29.745361|S|1|64.62|0|1
A|BMNR|20250701|11:21:30.014245|S|7|64.62|0|7
A|BMNR|20250701|11:21:30.493250|S|24|64.73|0|24
A|BMNR|20250701|11:21:30.493815|S|24|64.73|0|24
A|BMNR|20250701|11:21:30.493815|S|76|64.73|0|76
A|BMNR|20250701|11:21:32.156866|S|76|64.73|0|76
A|BMNR|20250701|11:21:32.729022|S|1|64.74|0|1
A|BMNR|20250701|11:21:33.628860|S|53|64.8|0|53
A|BMNR|20250701|11:21:33.990146|S|3|64.7|0|3
A|BMNR|20250701|11:21:34.939896|S|1|64.61|0|1
A|BMNR|20250701|11:21:35.203034|S|1|64.61|0|1
A|BMNR|20250701|11:21:35.203453|S|38|64.61|0|38
A|BMNR|20250701|11:21:35.203508|S|1|64.49|0|1
A|BMNR|20250701|11:21:35.203738|S|1|64.49|0|1
A|BMNR|20250701|11:21:36.236943|S|100|64.52|0|100
A|BMNR|20250701|11:21:36.238065|S|10|64.8|0|10
A|BMNR|20250701|11:21:42.366754|S|10|64.88|0|10
A|BMNR|20250701|11:21:42.366787|S|4|64.89|0|4
A|BMNR|20250701|11:21:42.366788|S|46|64.89|0|46
A|BMNR|20250701|11:21:42.366838|S|9|64.9|0|9
A|BMNR|20250701|11:21:42.366859|S|6|64.9|0|6
A|BMNR|20250701|11:21:42.366859|S|7|64.9|0|7
A|BMNR|20250701|11:21:42.366888|S|6|64.9|0|6
A|BMNR|20250701|11:21:42.366889|S|3|64.9|0|3
A|BMNR|20250701|11:21:42.366998|S|8|64.9|0|8
A|BMNR|20250701|11:21:42.367067|S|21|64.9|0|21
A|BMNR|20250701|11:21:42.368444|S|125|64.9|0|125
A|BMNR|20250701|11:21:42.368444|S|1|64.9|0|1
A|BMNR|20250701|11:21:42.368444|S|1|64.9|0|1
A|BMNR|20250701|11:21:42.369974|S|300|64.97|0|300
A|BMNR|20250701|11:21:42.370508|S|100|64.99|0|100
A|BMNR|20250701|11:21:42.370508|S|15|64.98|0|15
A|BMNR|20250701|11:21:42.370508|S|5|64.98|0|5
A|BMNR|20250701|11:21:42.370508|S|72|64.99|0|72
A|BMNR|20250701|11:21:42.377599|S|20|65|0|20
A|BMNR|20250701|11:21:42.377599|S|99|65|0|99
A|BMNR|20250701|11:21:42.378818|S|50|65|0|50
A|BMNR|20250701|11:21:42.378818|S|301|65|0|301
A|BMNR|20250701|11:21:42.378819|S|3|65|0|3
A|BMNR|20250701|11:21:42.378819|S|25|65|0|25
A|BMNR|20250701|11:21:42.378819|S|5|65|0|5
A|BMNR|20250701|11:21:42.378820|S|10|65|0|10
A|BMNR|20250701|11:21:42.378821|E|61|65|0|61
A|BMNR|20250701|11:21:42.378821|E|20|65|0|20
A|BMNR|20250701|11:21:42.378821|S|100|65|0|100
A|BMNR|20250701|11:21:42.378821|S|5|65|0|5
A|BMNR|20250701|11:21:42.378822|S|45|65|0|45
A|BMNR|20250701|11:21:42.378822|S|50|65|0|50
A|BMNR|20250701|11:21:42.378822|S|20|65|0|20
A|BMNR|20250701|11:21:42.378822|S|5|65|0|5
A|BMNR|20250701|11:21:42.378823|S|49|65|0|49
A|BMNR|20250701|11:21:45.055536|S|50|65|0|50
A|BMNR|20250701|11:21:45.307769|S|100|65.32|0|100
A|BMNR|20250701|11:21:45.421854|S|50|65.46|0|50
A|BMNR|20250701|11:21:45.466125|E|47|65.5|0|47
A|BMNR|20250701|11:21:45.466125|S|6|65.5|0|6
A|BMNR|20250701|11:21:45.647728|S|1|65.85|0|1
A|BMNR|20250701|11:21:45.656820|S|1|65.85|0|1
A|BMNR|20250701|11:21:45.667595|S|20|65.97|0|20
A|BMNR|20250701|11:21:49.385604|S|83|65.5|0|83
A|BMNR|20250701|11:21:49.386812|S|197|65.5|0|197
A|BMNR|20250701|11:21:50.484050|S|50|65.9|0|50
A|BMNR|20250701|11:21:50.484050|S|467|66|0|467
A|BMNR|20250701|11:21:50.484051|S|35|66|0|35
A|BMNR|20250701|11:21:50.484051|S|1|66|0|1
A|BMNR|20250701|11:21:50.484051|S|5|66|0|5
A|BMNR|20250701|11:21:50.484053|S|32|66|0|32
A|BMNR|20250701|11:21:50.484053|E|99|66|0|99
A|BMNR|20250701|11:21:50.484053|S|44|66|0|44
A|BMNR|20250701|11:21:50.484054|S|430|66|0|430
A|BMNR|20250701|11:21:50.484054|S|25|66|0|25
A|BMNR|20250701|11:21:52.452291|S|20|66|0|20
A|BMNR|20250701|11:21:52.890342|S|2|65.89|0|2
A|BMNR|20250701|11:21:52.890369|S|6|65.89|0|6
A|BMNR|20250701|11:21:53.688352|S|1|66.05|0|1
A|BMNR|20250701|11:21:53.688405|S|9|66.05|0|9
A|BMNR|20250701|11:21:53.694286|S|50|66.1|0|50
A|BMNR|20250701|11:21:53.694286|S|100|66.15|0|100
A|BMNR|20250701|11:21:53.694851|S|5|66.22|0|5
A|BMNR|20250701|11:21:53.695928|S|1|66.3|0|1
A|BMNR|20250701|11:21:53.695944|S|15|66.33|0|15
A|BMNR|20250701|11:21:53.958904|S|10|66.5|0|10
A|BMNR|20250701|11:21:53.958904|S|6|66.5|0|6
A|BMNR|20250701|11:21:53.958904|E|9|66.5|0|9
A|BMNR|20250701|11:21:53.959389|S|10|66.55|0|10
A|BMNR|20250701|11:21:53.959445|S|12|66.55|0|12
A|BMNR|20250701|11:21:53.959714|S|28|66.55|0|28
A|BMNR|20250701|11:21:54.106351|S|5|66.66|0|5
A|BMNR|20250701|11:21:57.598062|E|50|67|0|50
A|BMNR|20250701|11:21:57.598062|S|10|67|0|10
A|BMNR|20250701|11:21:57.849052|S|90|67|0|90
A|BMNR|20250701|11:21:57.849053|S|50|67|0|50
A|BMNR|20250701|11:21:57.849053|S|58|67|0|58
A|BMNR|20250701|11:21:57.849053|S|1|67|0|1
A|BMNR|20250701|11:21:59.891086|S|1|66.79|0|1
A|BMNR|20250701|11:22:00.496982|S|7|66.63|0|7
A|BMNR|20250701|11:22:00.496983|S|8|66.63|0|8
A|BMNR|20250701|11:22:00.497835|S|85|66.63|0|85
A|BMNR|20250701|11:22:01.166145|S|1|66.5|0|1
A|BMNR|20250701|11:22:01.772976|S|5|66|0|5
A|BMNR|20250701|11:22:02.873181|S|95|66.33|0|95
A|BMNR|20250701|11:22:03.218558|S|20|66.33|0|20
A|BMNR|20250701|11:22:03.236197|S|431|66.33|0|431
A|BMNR|20250701|11:22:03.811780|S|3|66.32|0|3
A|BMNR|20250701|11:22:08.695718|S|2|65.72|0|2
A|BMNR|20250701|11:22:08.791915|S|1|65.72|0|1
A|BMNR|20250701|11:22:12.821689|S|23|66.5|0|23
A|BMNR|20250701|11:22:15.508343|S|1|65.76|0|1
A|BMNR|20250701|11:22:25.126173|S|5|66.48|0|5
A|BMNR|20250701|11:22:27.999688|S|1|66.22|0|1
A|BMNR|20250701|11:22:27.999732|S|1|66.22|0|1
A|BMNR|20250701|11:22:31.192892|S|1|66.1|0|1
A|BMNR|20250701|11:22:31.193093|S|9|66.1|0|9
A|BMNR|20250701|11:22:31.193094|S|5|66.1|0|5
A|BMNR|20250701|11:22:31.195321|S|20|66|0|20
A|BMNR|20250701|11:22:31.195322|S|1|66|0|1
A|BMNR|20250701|11:22:31.195322|S|71|66|0|71
A|BMNR|20250701|11:22:31.195469|S|1|66|0|1
A|BMNR|20250701|11:22:31.747646|S|1|65.66|0|1
A|BMNR|20250701|11:22:31.748990|S|7|65.5|0|7
A|BMNR|20250701|11:22:31.748990|S|5|65.5|0|5
A|BMNR|20250701|11:22:37.624218|S|235|65.5|0|235
A|BMNR|20250701|11:22:37.625655|S|1|65.34|0|1
A|BMNR|20250701|11:22:37.625683|S|1|65.34|0|1
A|BMNR|20250701|11:22:37.630695|S|5|65.2|0|5
A|BMNR|20250701|11:22:37.630696|S|2|65.2|0|2
A|BMNR|20250701|11:22:37.630696|S|2|65.2|0|2
A|BMNR|20250701|11:22:37.630696|S|5|65.2|0|5
A|BMNR|20250701|11:22:37.630696|S|6|65.2|0|6
A|BMNR|20250701|11:22:37.642004|S|5|64.67|0|5
A|BMNR|20250701|11:22:37.644418|S|10|64.6|0|10
A|BMNR|20250701|11:22:38.716121|S|2|64.52|0|2
A|BMNR|20250701|11:22:38.717238|S|8|64.5|0|8
A|BMNR|20250701|11:22:38.723138|S|192|64.5|0|192
A|BMNR|20250701|11:22:38.723138|S|8|64.5|0|8
A|BMNR|20250701|11:22:38.723279|S|1|64.5|0|1
A|BMNR|20250701|11:22:38.724537|S|1|64.5|0|1
A|BMNR|20250701|11:22:38.725582|S|5|64.43|0|5
A|BMNR|20250701|11:22:39.835581|S|100|65|0|100
A|BMNR|20250701|11:22:41.813413|S|1|65.18|0|1
A|BMNR|20250701|11:22:41.813449|S|7|65.18|0|7
A|BMNR|20250701|11:22:42.985814|S|1|65|0|1
A|BMNR|20250701|11:22:52.283283|S|6|65.39|0|6
A|BMNR|20250701|11:22:52.283302|S|11|65.39|0|11
A|BMNR|20250701|11:22:52.283302|S|18|65.39|0|18
A|BMNR|20250701|11:22:52.283329|S|18|65.39|0|18
A|BMNR|20250701|11:22:52.283354|S|33|65.39|0|33
A|BMNR|20250701|11:22:52.283367|S|34|65.39|0|34
A|BMNR|20250701|11:22:52.284225|S|180|65.39|0|180
A|BMNR|20250701|11:23:02.063052|S|1|65.2|0|1
A|BMNR|20250701|11:23:02.284138|S|1|64.97|0|1
A|BMNR|20250701|11:23:03.162482|S|1|65|0|1
A|BMNR|20250701|11:23:03.491071|S|1|65.4|0|1
A|BMNR|20250701|11:23:03.877437|S|5|64.77|0|5
A|BMNR|20250701|11:23:03.940337|S|10|64.51|0|10
A|BMNR|20250701|11:23:03.943405|S|10|64.5|0|10
A|BMNR|20250701|11:23:03.991599|S|40|64.25|0|40
A|BMNR|20250701|11:23:04.297565|S|3|63.87|0|3
A|BMNR|20250701|11:23:04.395499|S|1|63.84|0|1
A|BMNR|20250701|11:23:06.004184|S|100|64.02|0|100
A|BMNR|20250701|11:23:07.992370|E|4|64|0|4
A|BMNR|20250701|11:23:13.036158|S|12|63.8|0|12
A|BMNR|20250701|11:23:13.036179|S|1|63.8|0|1
A|BMNR|20250701|11:23:13.036180|S|12|63.8|0|12
A|BMNR|20250701|11:23:13.641391|S|2|63.6|0|2
A|BMNR|20250701|11:23:13.765380|S|1|63.6|0|1
A|BMNR|20250701|11:23:14.007659|S|25|63.5|0|25
A|BMNR|20250701|11:23:14.007660|S|1|63.44|0|1
A|BMNR|20250701|11:23:14.007699|S|1|63.44|0|1
A|BMNR|20250701|11:23:14.008434|S|8|63.44|0|8
A|BMNR|20250701|11:23:14.008434|S|92|63.4|0|92
A|BMNR|20250701|11:23:15.587236|S|1|63.37|0|1
A|BMNR|20250701|11:23:15.592512|S|1|63.31|0|1
A|BMNR|20250701|11:23:15.592512|S|1|63.31|0|1
A|BMNR|20250701|11:23:15.592512|S|1|63.31|0|1
A|BMNR|20250701|11:23:17.822782|S|58|63.16|0|58
A|BMNR|20250701|11:23:18.431546|S|1|63.13|0|1
A|BMNR|20250701|11:23:18.433768|S|12|63.01|0|12
A|BMNR|20250701|11:23:18.458731|S|1|63|0|1
A|BMNR|20250701|11:23:18.458911|S|1|63|0|1
A|BMNR|20250701|11:23:18.670985|S|1|63|0|1
A|BMNR|20250701|11:23:18.670985|S|5|63|0|5
A|BMNR|20250701|11:23:18.889110|S|9|63.11|0|9
A|BMNR|20250701|11:23:19.080567|S|1|63.12|0|1
A|BMNR|20250701|11:23:19.136082|S|8|63.12|0|8
A|BMNR|20250701|11:23:21.134445|S|1|63.32|0|1
A|BMNR|20250701|11:23:21.134476|S|1|63.32|0|1
A|BMNR|20250701|11:23:21.134476|S|1|63.32|0|1
A|BMNR|20250701|11:23:21.134477|S|303|63.27|0|303
A|BMNR|20250701|11:23:21.134477|S|97|63.32|0|97
A|BMNR|20250701|11:23:21.134794|S|6|63.27|0|6
A|BMNR|20250701|11:23:21.134811|S|6|63.27|0|6
A|BMNR|20250701|11:23:21.134812|S|6|63.27|0|6
A|BMNR|20250701|11:23:21.134844|S|6|63.27|0|6
A|BMNR|20250701|11:23:21.134845|S|6|63.27|0|6
A|BMNR|20250701|11:23:21.134845|S|12|63.27|0|12
A|BMNR|20250701|11:23:21.134847|S|6|63.27|0|6
A|BMNR|20250701|11:23:21.134855|S|14|63.27|0|14
A|BMNR|20250701|11:23:21.551935|S|1|63.27|0|1
A|BMNR|20250701|11:23:21.909576|S|1|63.27|0|1
A|BMNR|20250701|11:23:21.909616|S|21|63.27|0|21
A|BMNR|20250701|11:23:22.185882|S|1|63.27|0|1
A|BMNR|20250701|11:23:22.737818|S|3|63.27|0|3
A|BMNR|20250701|11:23:22.790921|S|40|63.13|0|40
A|BMNR|20250701|11:23:22.808927|S|1|63.12|0|1
A|BMNR|20250701|11:23:22.825551|S|1|63.11|0|1
A|BMNR|20250701|11:23:24.847852|S|3|63.11|0|3
A|BMNR|20250701|11:23:24.863600|S|5|62.8|0|5
A|BMNR|20250701|11:23:24.863600|S|57|62.8|0|57
A|BMNR|20250701|11:23:24.863600|S|13|62.8|0|13
A|BMNR|20250701|11:23:24.864354|S|2|62.7|0|2
A|BMNR|20250701|11:23:24.864374|S|6|62.7|0|6
A|BMNR|20250701|11:23:24.864375|S|42|62.7|0|42
A|BMNR|20250701|11:23:24.864389|S|1|62.59|0|1
A|BMNR|20250701|11:23:24.869609|S|30|62.5|0|30
A|BMNR|20250701|11:23:24.869609|S|3|62.5|0|3
A|BMNR|20250701|11:23:25.444061|S|5|62.99|0|5
A|BMNR|20250701|11:23:25.445059|S|55|62.99|0|55
A|BMNR|20250701|11:23:25.526442|S|5|63|0|5
A|BMNR|20250701|11:23:25.526442|S|40|62.99|0|40
A|BMNR|20250701|11:23:27.592478|S|5|62.875|0|5
A|BMNR|20250701|11:23:28.809974|S|1|62.65|0|1
A|BMNR|20250701|11:23:29.564902|S|10|62.82|0|10
A|BMNR|20250701|11:23:29.565959|S|1|62.67|0|1
A|BMNR|20250701|11:23:29.567021|S|92|62.65|0|92
A|BMNR|20250701|11:23:31.227529|S|40|63.1|0|40
A|BMNR|20250701|11:23:32.945399|S|100|63.62|0|100
A|BMNR|20250701|11:23:33.640273|S|5|63.77|0|5
A|BMNR|20250701|11:23:34.011482|S|100|63.78|0|100
A|BMNR|20250701|11:23:37.524161|S|1|63.75|0|1
A|BMNR|20250701|11:23:37.524890|S|1|63.75|0|1
A|BMNR|20250701|11:23:38.020868|S|1|63.79|0|1
A|BMNR|20250701|11:23:39.569161|S|1|63.9|0|1
A|BMNR|20250701|11:23:43.472766|S|5|64.02|0|5
A|BMNR|20250701|11:23:46.675379|S|15|63.75|0|15
A|BMNR|20250701|11:23:46.675398|S|12|63.75|0|12
A|BMNR|20250701|11:23:46.675399|S|12|63.75|0|12
A|BMNR|20250701|11:23:46.675455|S|60|63.75|0|60
A|BMNR|20250701|11:23:46.915522|S|100|63.75|0|100
A|BMNR|20250701|11:23:47.101295|S|6|63.75|0|6
A|BMNR|20250701|11:23:47.101306|S|18|63.75|0|18
A|BMNR|20250701|11:23:47.101317|S|7|63.75|0|7
A|BMNR|20250701|11:23:48.363003|S|24|63.75|0|24
A|BMNR|20250701|11:23:48.363016|S|25|63.75|0|25
A|BMNR|20250701|11:23:48.363030|S|18|63.75|0|18
A|BMNR|20250701|11:23:49.102623|S|6|63.73|0|6
A|BMNR|20250701|11:23:49.102638|S|4|63.73|0|4
A|BMNR|20250701|11:23:52.931261|S|1|63|0|1
A|BMNR|20250701|11:24:02.708946|S|4|63.52|0|4
A|BMNR|20250701|11:24:04.378087|S|2|63.9|0|2
A|BMNR|20250701|11:24:07.094160|S|74|63.94|0|74
A|BMNR|20250701|11:24:07.094186|S|1|63.94|0|1
A|BMNR|20250701|11:24:07.095083|S|125|63.94|0|125
A|BMNR|20250701|11:24:07.096239|S|20|63.99|0|20
A|BMNR|20250701|11:24:07.096962|S|1|64|0|1
A|BMNR|20250701|11:24:07.097012|S|1|64|0|1
A|BMNR|20250701|11:24:07.097013|S|3|64|0|3
A|BMNR|20250701|11:24:07.097013|S|1|64|0|1
A|BMNR|20250701|11:24:07.097013|S|8|64|0|8
A|BMNR|20250701|11:24:07.098686|S|20|64.15|0|20
A|BMNR|20250701|11:24:07.106370|S|3|64.48|0|3
A|BMNR|20250701|11:24:07.106370|S|30|64.48|0|30
A|BMNR|20250701|11:24:09.448011|S|200|64.83|0|200
A|BMNR|20250701|11:24:09.448011|S|15|64.64|0|15
A|BMNR|20250701|11:24:09.448011|S|15|64.8|0|15
A|BMNR|20250701|11:24:11.677537|S|85|64|0|85
A|BMNR|20250701|11:24:11.677537|S|15|64|0|15
A|BMNR|20250701|11:24:11.678209|S|5|64|0|5
A|BMNR|20250701|11:24:18.379147|S|15|64.5|0|15
A|BMNR|20250701|11:24:20.422437|S|50|64.45|0|50
A|BMNR|20250701|11:24:20.828565|S|2|64.11|0|2
A|BMNR|20250701|11:24:22.245224|S|1|64.51|0|1
A|BMNR|20250701|11:24:22.245275|S|4|64.51|0|4
A|BMNR|20250701|11:24:26.854409|S|5|64.6|0|5
A|BMNR|20250701|11:24:34.876372|S|1|64.54|0|1
A|BMNR|20250701|11:24:35.696357|S|1|64.54|0|1
A|BMNR|20250701|11:24:35.696885|S|1|64.53|0|1
A|BMNR|20250701|11:24:35.696885|S|1|64.54|0|1
A|BMNR|20250701|11:24:35.696885|S|19|64.54|0|19
A|BMNR|20250701|11:24:35.697036|S|1|64.44|0|1
A|BMNR|20250701|11:24:35.697575|S|4|64.34|0|4
A|BMNR|20250701|11:24:35.697575|S|39|64.44|0|39
A|BMNR|20250701|11:24:35.698198|S|1|64.27|0|1
A|BMNR|20250701|11:24:36.829583|S|1|64.5|0|1
A|BMNR|20250701|11:24:38.566016|S|1|64.27|0|1
A|BMNR|20250701|11:24:41.114578|S|8|64.31|0|8
A|BMNR|20250701|11:24:41.799467|S|10|64.13|0|10
A|BMNR|20250701|11:24:41.801808|S|3|64.11|0|3
A|BMNR|20250701|11:24:49.923770|S|18|64.41|0|18
A|BMNR|20250701|11:24:49.923798|S|12|64.41|0|12
A|BMNR|20250701|11:24:49.923799|S|6|64.41|0|6
A|BMNR|20250701|11:24:49.923815|S|18|64.41|0|18
A|BMNR|20250701|11:24:49.923815|S|6|64.41|0|6
A|BMNR|20250701|11:24:50.002891|S|6|64.41|0|6
A|BMNR|20250701|11:24:50.002903|S|11|64.41|0|11
A|BMNR|20250701|11:24:50.655347|S|393|64.41|0|393
A|BMNR|20250701|11:24:50.671244|S|100|64.41|0|100
A|BMNR|20250701|11:24:50.759061|S|300|64.41|0|300
A|BMNR|20250701|11:24:53.584657|S|2|64.47|0|2
A|BMNR|20250701|11:25:04.793289|S|1|64.56|0|1
A|BMNR|20250701|11:25:04.793319|S|1|64.56|0|1
A|BMNR|20250701|11:25:04.793320|S|1|64.56|0|1
A|BMNR|20250701|11:25:04.793814|E|10|64.6|0|10
A|BMNR|20250701|11:25:04.793814|S|7|64.56|0|7
A|BMNR|20250701|11:25:07.356385|S|1|64.42|0|1
A|BMNR|20250701|11:25:07.356456|S|1|64.42|0|1
A|BMNR|20250701|11:25:07.464300|S|1|64.27|0|1
A|BMNR|20250701|11:25:07.464300|S|13|64.3|0|13
A|BMNR|20250701|11:25:07.464300|S|1|64.27|0|1
A|BMNR|20250701|11:25:07.629485|S|1|64.57|0|1
A|BMNR|20250701|11:25:11.841825|S|1|64.15|0|1
A|BMNR|20250701|11:25:12.122584|S|4|64.14|0|4
A|BMNR|20250701|11:25:12.125888|S|3|64.1|0|3
A|BMNR|20250701|11:25:12.125888|S|2|64.03|0|2
A|BMNR|20250701|11:25:12.127037|S|90|64|0|90
A|BMNR|20250701|11:25:12.127037|S|5|64|0|5
A|BMNR|20250701|11:25:12.722183|S|118|64|0|118
A|BMNR|20250701|11:25:15.116843|S|1000|64|0|1000
A|BMNR|20250701|11:25:22.295063|S|1|64.27|0|1
A|BMNR|20250701|11:25:23.820354|S|100|64|0|100
A|BMNR|20250701|11:25:24.519961|S|1|64|0|1
A|BMNR|20250701|11:25:26.403668|S|1|64.2|0|1
A|BMNR|20250701|11:25:26.896104|S|1|64.21|0|1
A|BMNR|20250701|11:25:29.689081|S|6|64|0|6
A|BMNR|20250701|11:25:29.689081|S|100|64.02|0|100
A|BMNR|20250701|11:25:29.689082|S|200|64|0|200
A|BMNR|20250701|11:25:29.689082|S|5|64|0|5
A|BMNR|20250701|11:25:29.689082|S|1|64|0|1
A|BMNR|20250701|11:25:29.690138|S|1|63.99|0|1
A|BMNR|20250701|11:25:29.690156|S|1|63.99|0|1
A|BMNR|20250701|11:25:29.697906|S|1|63.99|0|1
A|BMNR|20250701|11:25:29.697947|S|1|63.99|0|1
A|BMNR|20250701|11:25:29.698016|S|1|63.89|0|1
A|BMNR|20250701|11:25:29.703419|S|1|63.86|0|1
A|BMNR|20250701|11:25:29.704899|S|1|63.86|0|1
A|BMNR|20250701|11:25:29.739593|S|1|63.86|0|1
A|BMNR|20250701|11:25:29.739607|S|1|63.86|0|1
A|BMNR|20250701|11:25:29.739641|S|5|63.86|0|5
A|BMNR|20250701|11:25:31.026382|S|100|63.6|0|100
A|BMNR|20250701|11:25:32.844301|S|10|63.62|0|10
A|BMNR|20250701|11:25:34.211321|S|13|63.62|0|13
A|BMNR|20250701|11:25:34.246441|S|16|63.62|0|16
A|BMNR|20250701|11:25:36.359045|S|1|63.45|0|1
A|BMNR|20250701|11:25:45.933819|S|1|63.51|0|1
A|BMNR|20250701|11:25:45.933897|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.326295|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.334721|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.374985|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.399205|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.400928|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.432655|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.684396|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.765703|S|1|63.51|0|1
A|BMNR|20250701|11:25:47.827474|S|1|63.51|0|1
A|BMNR|20250701|11:25:55.408531|S|1|63.5|0|1
A|BMNR|20250701|11:25:55.408584|S|20|63.5|0|20
A|BMNR|20250701|11:25:55.408584|S|10|63.5|0|10
A|BMNR|20250701|11:25:55.660976|S|100|63.41|0|100
A|BMNR|20250701|11:25:55.923270|S|200|63.5|0|200
A|BMNR|20250701|11:25:55.923592|S|6|63.5|0|6
A|BMNR|20250701|11:25:55.923620|S|60|63.5|0|60
A|BMNR|20250701|11:25:55.923630|S|6|63.5|0|6
A|BMNR|20250701|11:25:55.923641|S|6|63.5|0|6
A|BMNR|20250701|11:25:55.923669|S|6|63.5|0|6
A|BMNR|20250701|11:25:55.924033|S|8|63.5|0|8
A|BMNR|20250701|11:25:56.884568|S|24|63.5|0|24
A|BMNR|20250701|11:25:56.900325|S|6|63.5|0|6
A|BMNR|20250701|11:25:56.900389|S|6|63.5|0|6
A|BMNR|20250701|11:25:56.960719|S|1|63.5|0|1
A|BMNR|20250701|11:25:56.960949|S|24|63.5|0|24
A|BMNR|20250701|11:25:56.960960|S|12|63.5|0|12
A|BMNR|20250701|11:25:57.554422|S|1|63.5|0|1
A|BMNR|20250701|11:25:57.555297|S|10|63.5|0|10
A|BMNR|20250701|11:25:57.664611|S|1|63.5|0|1
A|BMNR|20250701|11:26:01.584518|S|6|63.95|0|6
A|BMNR|20250701|11:26:01.584540|S|4|63.95|0|4
A|BMNR|20250701|11:26:01.584541|S|10|63.95|0|10
A|BMNR|20250701|11:26:01.584541|S|12|63.95|0|12
A|BMNR|20250701|11:26:01.690347|S|25|63.95|0|25
A|BMNR|20250701|11:26:01.709845|S|1|64.01|0|1
A|BMNR|20250701|11:26:21.097517|S|18|64.2|0|18
A|BMNR|20250701|11:26:21.097536|S|2|64.2|0|2
A|BMNR|20250701|11:26:21.097947|E|1|64.27|0|1
A|BMNR|20250701|11:26:21.101386|S|50|64.31|0|50
A|BMNR|20250701|11:26:21.632415|S|50|64.31|0|50
A|BMNR|20250701|11:26:21.634358|S|1|64.37|0|1
A|BMNR|20250701|11:26:21.634692|S|4|64.37|0|4
A|BMNR|20250701|11:26:21.762364|S|19|64.5|0|19
A|BMNR|20250701|11:26:21.890569|S|19|64.62|0|19
A|BMNR|20250701|11:26:22.073250|S|100|64.7|0|100
A|BMNR|20250701|11:26:22.150369|S|3|64.75|0|3
A|BMNR|20250701|11:26:24.032156|S|10|64.83|0|10
A|BMNR|20250701|11:26:24.035823|S|400|64.87|0|400
A|BMNR|20250701|11:26:24.038240|S|1|64.9|0|1
A|BMNR|20250701|11:26:24.038240|S|1324|64.9|0|1324
A|BMNR|20250701|11:26:24.041230|S|10|65|0|10
A|BMNR|20250701|11:26:24.041230|S|16|65|0|16
A|BMNR|20250701|11:26:24.041231|S|10|65|0|10
A|BMNR|20250701|11:26:24.043565|S|130|65|0|130
A|BMNR|20250701|11:26:24.043565|S|90|65|0|90
A|BMNR|20250701|11:26:24.043565|S|10|65|0|10
A|BMNR|20250701|11:26:24.043565|S|1|65|0|1
A|BMNR|20250701|11:26:24.043567|S|400|65|0|400
A|BMNR|20250701|11:26:24.043567|S|99|65|0|99
A|BMNR|20250701|11:26:24.049628|S|221|65.01|0|221
A|BMNR|20250701|11:26:24.049628|S|3|65|0|3
A|BMNR|20250701|11:26:24.049628|E|1|65|0|1
A|BMNR|20250701|11:26:24.049628|S|4|65|0|4
A|BMNR|20250701|11:26:24.049628|S|71|65|0|71
A|BMNR|20250701|11:26:24.050090|S|500|65.01|0|500
A|BMNR|20250701|11:26:24.052129|S|25|65.01|0|25
A|BMNR|20250701|11:26:24.054933|S|946|65.01|0|946
A|BMNR|20250701|11:26:28.410751|S|5|64.71|0|5
A|BMNR|20250701|11:26:33.948819|S|50|64.97|0|50
A|BMNR|20250701|11:26:34.525081|S|300|64.71|0|300
A|BMNR|20250701|11:26:34.525081|S|195|64.71|0|195
A|BMNR|20250701|11:26:34.525081|S|25|64.71|0|25
A|BMNR|20250701|11:26:35.049943|S|25|64.71|0|25
A|BMNR|20250701|11:26:39.359360|S|1|63.72|0|1
A|BMNR|20250701|11:26:48.322967|S|100|63.95|0|100
A|BMNR|20250701|11:26:51.965120|S|1|64.24|0|1
A|BMNR|20250701|11:26:51.990608|S|100|64.78|0|100
A|BMNR|20250701|11:27:04.955584|S|1|64.9|0|1
A|BMNR|20250701|11:27:04.955723|S|2|64.9|0|2
A|BMNR|20250701|11:27:06.290765|S|10|65|0|10
A|BMNR|20250701|11:27:06.290765|S|1|65|0|1
A|BMNR|20250701|11:27:07.076147|S|1|64.91|0|1
A|BMNR|20250701|11:27:07.264582|S|7|64.91|0|7
A|BMNR|20250701|11:27:07.265541|S|1000|64.8|0|1000
A|BMNR|20250701|11:27:07.966540|S|1|64.88|0|1
A|BMNR|20250701|11:27:07.966561|S|13|64.88|0|13
A|BMNR|20250701|11:27:07.976818|S|1|64.88|0|1
A|BMNR|20250701|11:27:07.976856|S|13|64.88|0|13
A|BMNR|20250701|11:27:10.238992|S|1|64.87|0|1
A|BMNR|20250701|11:27:10.239183|S|1|64.87|0|1
A|BMNR|20250701|11:27:10.239349|S|94|64.87|0|94
A|BMNR|20250701|11:27:11.930031|S|11|64.79|0|11
A|BMNR|20250701|11:27:13.882203|S|1000|64.64|0|1000
A|BMNR|20250701|11:27:13.882750|S|3|64.64|0|3
A|BMNR|20250701|11:27:30.030302|S|1|64.67|0|1
A|BMNR|20250701|11:27:30.030865|S|1|64.67|0|1
A|BMNR|20250701|11:27:30.030930|S|1|64.67|0|1
A|BMNR|20250701|11:27:30.030982|S|22|64.67|0|22
A|BMNR|20250701|11:27:31.257422|S|2|64.81|0|2
A|BMNR|20250701|11:27:40.661940|S|10|64.93|0|10
A|BMNR|20250701|11:27:41.280865|S|1|64.9|0|1
A|BMNR|20250701|11:27:41.280893|S|1|64.9|0|1
A|BMNR|20250701|11:27:45.437663|S|1|64.54|0|1
A|BMNR|20250701|11:27:45.438342|S|4|64.54|0|4
A|BMNR|20250701|11:27:45.439274|S|1|64.5|0|1
A|BMNR|20250701|11:27:45.439274|S|5|64.5|0|5
A|BMNR|20250701|11:27:45.439275|S|89|64.5|0|89
A|BMNR|20250701|11:27:45.439275|S|5|64.5|0|5
A|BMNR|20250701|11:27:46.416069|S|1|64.5|0|1
A|BMNR|20250701|11:27:46.422198|S|10|64.5|0|10
A|BMNR|20250701|11:28:03.907370|S|5|64.9|0|5
A|BMNR|20250701|11:28:03.907386|S|6|64.9|0|6
A|BMNR|20250701|11:28:03.907398|S|6|64.9|0|6
A|BMNR|20250701|11:28:03.907455|S|6|64.9|0|6
A|BMNR|20250701|11:28:03.907485|S|6|64.9|0|6
A|BMNR|20250701|11:28:04.741322|S|100|64.9|0|100
A|BMNR|20250701|11:28:04.741322|S|20|64.9|0|20
A|BMNR|20250701|11:28:04.741322|S|4|64.9|0|4
A|BMNR|20250701|11:28:04.741322|S|71|64.9|0|71
A|BMNR|20250701|11:28:04.742043|S|6|64.95|0|6
A|BMNR|20250701|11:28:04.742045|S|6|64.95|0|6
A|BMNR|20250701|11:28:04.742046|S|6|64.95|0|6
A|BMNR|20250701|11:28:04.742046|S|7|64.95|0|7
A|BMNR|20250701|11:28:04.742067|S|6|64.95|0|6
A|BMNR|20250701|11:28:04.742067|S|6|64.95|0|6
A|BMNR|20250701|11:28:04.742081|S|1|64.95|0|1
A|BMNR|20250701|11:28:04.742947|S|25|64.95|0|25
A|BMNR|20250701|11:28:04.808870|S|1|64.95|0|1
A|BMNR|20250701|11:28:05.195515|S|36|64.95|0|36
A|BMNR|20250701|11:28:05.211656|S|1|64.98|0|1
A|BMNR|20250701|11:28:05.363427|S|10|65|0|10
A|BMNR|20250701|11:28:05.363427|S|35|65|0|35
A|BMNR|20250701|11:28:05.363427|S|50|65|0|50
A|BMNR|20250701|11:28:05.363427|S|5|65|0|5
A|BMNR|20250701|11:28:05.732693|S|150|65|0|150
A|BMNR|20250701|11:28:05.755272|S|65|65|0|65
A|BMNR|20250701|11:28:05.755272|S|50|65|0|50
A|BMNR|20250701|11:28:06.278950|S|2|65.01|0|2
A|BMNR|20250701|11:28:06.278963|S|2|65.01|0|2
A|BMNR|20250701|11:28:06.280445|S|5|65.01|0|5
A|BMNR|20250701|11:28:06.280458|S|25|65.01|0|25
A|BMNR|20250701|11:28:06.280770|S|18|65.01|0|18
A|BMNR|20250701|11:28:06.290255|S|1|65.08|0|1
A|BMNR|20250701|11:28:06.296913|S|1|65.45|0|1
A|BMNR|20250701|11:28:06.296913|S|15|65.25|0|15
A|BMNR|20250701|11:28:06.309095|S|7|65.65|0|7
A|BMNR|20250701|11:28:06.312962|S|20|65.9|0|20
A|BMNR|20250701|11:28:06.313858|S|50|66|0|50
A|BMNR|20250701|11:28:06.313858|S|1|66|0|1
A|BMNR|20250701|11:28:06.313859|S|4|66|0|4
A|BMNR|20250701|11:28:06.313859|E|50|66|0|50
A|BMNR|20250701|11:28:06.313860|S|1|66|0|1
A|BMNR|20250701|11:28:06.317145|S|342|66.15|0|342
A|BMNR|20250701|11:28:09.698559|S|100|65.99|0|100
A|BMNR|20250701|11:28:10.202385|S|150|66.19|0|150
A|BMNR|20250701|11:28:10.204007|S|40|66.23|0|40
A|BMNR|20250701|11:28:10.204075|S|10|66.26|0|10
A|BMNR|20250701|11:28:11.168318|S|1|66.37|0|1
A|BMNR|20250701|11:28:11.551718|S|8|66.43|0|8
A|BMNR|20250701|11:28:11.551750|S|1|66.43|0|1
A|BMNR|20250701|11:28:11.551764|S|1|66.43|0|1
A|BMNR|20250701|11:28:11.567717|S|50|66.43|0|50
A|BMNR|20250701|11:28:11.632659|S|5|66.43|0|5
A|BMNR|20250701|11:28:11.667620|S|1|66.43|0|1
A|BMNR|20250701|11:28:11.667668|S|4|66.43|0|4
A|BMNR|20250701|11:28:12.393044|S|100|66.47|0|100
A|BMNR|20250701|11:28:12.405681|S|25|66.5|0|25
A|BMNR|20250701|11:28:12.405681|S|40|66.5|0|40
A|BMNR|20250701|11:28:12.405681|S|2|66.5|0|2
A|BMNR|20250701|11:28:12.405682|S|28|66.5|0|28
A|BMNR|20250701|11:28:12.405682|S|25|66.5|0|25
A|BMNR|20250701|11:28:12.405682|S|70|66.5|0|70
A|BMNR|20250701|11:28:12.413383|S|1|66.58|0|1
A|BMNR|20250701|11:28:12.430207|S|100|66.76|0|100
A|BMNR|20250701|11:28:12.435537|E|100|66.78|0|100
A|BMNR|20250701|11:28:12.439872|S|20|66.8|0|20
A|BMNR|20250701|11:28:14.737046|S|15|66.98|0|15
A|BMNR|20250701|11:28:15.993853|S|494|66.5|0|494
A|BMNR|20250701|11:28:18.893791|S|10|66.76|0|10
A|BMNR|20250701|11:28:18.904402|S|100|66.8|0|100
A|BMNR|20250701|11:28:18.982068|S|20|66.9|0|20
A|BMNR|20250701|11:28:19.122712|S|1|67|0|1
A|BMNR|20250701|11:28:20.731854|S|30|66.56|0|30
A|BMNR|20250701|11:28:20.731871|S|16|66.56|0|16
A|BMNR|20250701|11:28:21.533011|S|1|66.56|0|1
A|BMNR|20250701|11:28:21.533053|S|1|66.56|0|1
A|BMNR|20250701|11:28:21.555332|S|51|66.56|0|51
A|BMNR|20250701|11:28:24.469631|S|1|66.4|0|1
A|BMNR|20250701|11:28:24.469661|S|8|66.4|0|8
A|BMNR|20250701|11:28:26.429223|S|1|66.5|0|1
A|BMNR|20250701|11:28:26.429744|S|1|66.5|0|1
A|BMNR|20250701|11:28:26.430576|S|1|66.5|0|1
A|BMNR|20250701|11:28:26.696725|S|1|66.49|0|1
A|BMNR|20250701|11:28:27.319650|S|100|66.19|0|100
A|BMNR|20250701|11:28:28.144525|S|2|66.62|0|2
A|BMNR|20250701|11:28:28.200417|S|80|66|0|80
A|BMNR|20250701|11:28:39.213926|S|12|65.98|0|12
A|BMNR|20250701|11:28:39.213953|S|12|65.98|0|12
A|BMNR|20250701|11:28:39.213954|S|12|65.98|0|12
A|BMNR|20250701|11:28:39.213977|S|9|65.98|0|9
A|BMNR|20250701|11:28:39.214110|S|55|65.98|0|55
A|BMNR|20250701|11:28:39.701022|S|100|66|0|100
A|BMNR|20250701|11:28:45.817861|S|24|66.5|0|24
A|BMNR|20250701|11:28:45.817861|E|80|66.5|0|80
A|BMNR|20250701|11:28:45.818675|S|1|66.56|0|1
A|BMNR|20250701|11:28:45.965171|S|2|66.57|0|2
A|BMNR|20250701|11:28:46.687410|S|1|66.57|0|1
A|BMNR|20250701|11:28:46.687493|S|29|66.62|0|29
A|BMNR|20250701|11:28:46.687493|S|1|66.62|0|1
A|BMNR|20250701|11:28:46.688649|S|5|66.68|0|5
A|BMNR|20250701|11:28:47.138465|S|12|66.74|0|12
A|BMNR|20250701|11:28:47.138582|S|8|66.74|0|8
A|BMNR|20250701|11:28:47.138728|S|25|66.77|0|25
A|BMNR|20250701|11:28:48.251972|S|1|66.99|0|1
A|BMNR|20250701|11:28:48.251972|S|20|66.99|0|20
A|BMNR|20250701|11:28:48.348517|S|66|67|0|66
A|BMNR|20250701|11:28:48.348518|S|5|67|0|5
A|BMNR|20250701|11:28:48.348520|S|33|67|0|33
A|BMNR|20250701|11:28:48.348520|S|10|67|0|10
A|BMNR|20250701|11:28:48.348520|E|50|67|0|50
A|BMNR|20250701|11:28:48.348776|S|17|67|0|17
A|BMNR|20250701|11:28:48.958756|S|50|67.15|0|50
A|BMNR|20250701|11:28:48.959393|S|45|67.23|0|45
A|BMNR|20250701|11:28:48.978225|S|1|67.3|0|1
A|BMNR|20250701|11:28:49.028116|S|3|67.42|0|3
A|BMNR|20250701|11:28:49.299390|S|1|67.21|0|1
A|BMNR|20250701|11:28:49.932152|S|1|67|0|1
A|BMNR|20250701|11:28:50.078342|S|12|67|0|12
A|BMNR|20250701|11:28:50.078342|S|2|67|0|2
A|BMNR|20250701|11:28:50.089718|S|4|66.7|0|4
A|BMNR|20250701|11:28:50.456069|S|26|66.7|0|26
A|BMNR|20250701|11:28:54.517490|S|1|66.29|0|1
A|BMNR|20250701|11:28:54.520215|S|1|65.98|0|1
A|BMNR|20250701|11:28:54.520225|S|1|65.98|0|1
A|BMNR|20250701|11:28:54.525893|S|1|65.5|0|1
A|BMNR|20250701|11:28:58.365499|S|1|65.42|0|1
A|BMNR|20250701|11:29:10.216226|S|1|65.81|0|1
A|BMNR|20250701|11:29:10.876675|S|4|65.81|0|4
A|BMNR|20250701|11:29:12.758267|S|20|65.99|0|20
A|BMNR|20250701|11:29:19.918025|S|2|66.49|0|2
A|BMNR|20250701|11:29:21.052521|S|38|66.49|0|38
A|BMNR|20250701|11:29:23.507274|S|59|66.42|0|59
A|BMNR|20250701|11:29:23.507274|S|41|66.42|0|41
A|BMNR|20250701|11:29:25.553221|S|38|66.5|0|38
A|BMNR|20250701|11:29:26.301272|S|191|66.59|0|191
A|BMNR|20250701|11:29:26.301637|S|6|66.59|0|6
A|BMNR|20250701|11:29:26.301653|S|3|66.59|0|3
A|BMNR|20250701|11:29:26.960820|S|6|66.5|0|6
A|BMNR|20250701|11:29:26.960841|S|1|66.5|0|1
A|BMNR|20250701|11:29:26.961233|S|3|66.42|0|3
A|BMNR|20250701|11:29:26.961243|S|2|66.42|0|2
A|BMNR|20250701|11:29:26.962244|S|86|66.42|0|86
A|BMNR|20250701|11:29:26.962244|S|14|66.42|0|14
A|BMNR|20250701|11:29:26.962560|S|6|66.42|0|6
A|BMNR|20250701|11:29:27.796118|S|95|66.42|0|95
A|BMNR|20250701|11:29:27.796118|S|80|66.42|0|80
A|BMNR|20250701|11:29:30.908468|S|5|66.42|0|5
A|BMNR|20250701|11:29:30.908468|S|1|66.42|0|1
A|BMNR|20250701|11:29:30.908484|S|60|66.42|0|60
A|BMNR|20250701|11:29:30.908495|S|12|66.42|0|12
A|BMNR|20250701|11:29:30.908509|S|6|66.42|0|6
A|BMNR|20250701|11:29:30.909325|S|79|66.42|0|79
A|BMNR|20250701|11:29:30.909325|S|21|66.42|0|21
A|BMNR|20250701|11:29:30.909395|S|1|66.42|0|1
A|BMNR|20250701|11:29:30.991507|S|20|66.42|0|20
A|BMNR|20250701|11:29:30.991507|S|20|66.42|0|20
A|BMNR|20250701|11:29:31.157954|S|8|66.51|0|8
A|BMNR|20250701|11:29:32.769018|S|1|66.5|0|1
A|BMNR|20250701|11:29:33.010164|S|59|66.5|0|59
A|BMNR|20250701|11:29:35.049029|S|10|66.83|0|10
A|BMNR|20250701|11:29:37.659674|S|10|66.42|0|10
A|BMNR|20250701|11:29:38.176080|S|1|66.21|0|1
A|BMNR|20250701|11:29:38.176540|S|18|66.18|0|18
A|BMNR|20250701|11:29:38.176618|S|12|66.18|0|12
A|BMNR|20250701|11:29:38.176883|S|6|66.18|0|6
A|BMNR|20250701|11:29:38.177333|S|264|66.18|0|264
A|BMNR|20250701|11:29:40.364226|S|6|66.67|0|6
A|BMNR|20250701|11:29:40.364238|S|2|66.67|0|2
A|BMNR|20250701|11:29:43.289522|S|1|66.67|0|1
A|BMNR|20250701|11:29:43.310556|S|4|66.57|0|4
A|BMNR|20250701|11:29:44.756569|S|25|66.5|0|25
A|BMNR|20250701|11:29:45.430819|S|2|66.42|0|2
A|BMNR|20250701|11:29:45.430834|S|23|66.42|0|23
A|BMNR|20250701|11:29:45.430834|S|6|66.42|0|6
A|BMNR|20250701|11:29:50.340537|S|1|66.47|0|1
A|BMNR|20250701|11:29:50.340854|S|5|66.47|0|5
A|BMNR|20250701|11:29:53.005945|S|28|66.32|0|28
A|BMNR|20250701|11:29:55.772776|S|50|66|0|50
A|BMNR|20250701|11:29:55.772777|S|8|66|0|8
A|BMNR|20250701|11:29:55.772777|S|100|66|0|100
A|BMNR|20250701|11:29:55.772777|S|16|66|0|16
A|BMNR|20250701|11:29:55.798954|S|16|65.83|0|16
A|BMNR|20250701|11:29:59.202598|S|100|65.43|0|100
A|BMNR|20250701|11:29:59.202598|S|5|65.43|0|5
A|BMNR|20250701|11:30:01.954926|S|1|65.73|0|1
A|BMNR|20250701|11:30:10.923708|S|100|65.97|0|100
A|BMNR|20250701|11:30:10.924139|S|1|65.97|0|1
A|BMNR|20250701|11:30:10.924198|S|4|65.97|0|4
A|BMNR|20250701|11:30:10.924198|S|30|66|0|30
A|BMNR|20250701|11:30:14.340994|S|1|66.3|0|1
A|BMNR|20250701|11:30:14.341006|S|1|66.3|0|1
A|BMNR|20250701|11:30:14.979719|S|1|66.3|0|1
A|BMNR|20250701|11:30:15.769795|S|7|66.3|0|7
A|BMNR|20250701|11:30:15.769809|S|6|66.3|0|6
A|BMNR|20250701|11:30:19.219935|S|12|66.23|0|12
A|BMNR|20250701|11:30:19.219970|S|10|66.23|0|10
A|BMNR|20250701|11:30:19.219971|S|6|66.23|0|6
A|BMNR|20250701|11:30:19.220625|S|22|66.23|0|22
A|BMNR|20250701|11:30:19.222132|S|25|66.25|0|25
A|BMNR|20250701|11:30:19.227054|S|3|66.42|0|3
A|BMNR|20250701|11:30:19.227054|E|20|66.42|0|20
A|BMNR|20250701|11:30:19.230610|S|33|66.48|0|33
A|BMNR|20250701|11:30:19.233054|S|120|66.48|0|120
A|BMNR|20250701|11:30:19.574782|S|1|66.48|0|1
A|BMNR|20250701|11:30:22.668803|S|8|66.49|0|8
A|BMNR|20250701|11:30:22.671260|E|2|66.65|0|2
A|BMNR|20250701|11:30:23.648990|S|18|66.77|0|18
A|BMNR|20250701|11:30:23.652273|E|2|66.8|0|2
A|BMNR|20250701|11:30:23.666697|S|40|66.98|0|40
A|BMNR|20250701|11:30:23.667933|S|2|67|0|2
A|BMNR|20250701|11:30:23.667933|S|20|67|0|20
A|BMNR|20250701|11:30:23.667933|S|8|67|0|8
A|BMNR|20250701|11:30:23.667934|S|2|67|0|2
A|BMNR|20250701|11:30:23.942031|S|5|67.13|0|5
A|BMNR|20250701|11:30:23.950379|S|50|67.45|0|50
A|BMNR|20250701|11:30:24.379159|S|1|67.5|0|1
A|BMNR|20250701|11:30:24.379160|S|50|67.5|0|50
A|BMNR|20250701|11:30:24.385164|S|1|67.65|0|1
A|BMNR|20250701|11:30:24.431458|S|5|67.84|0|5
A|BMNR|20250701|11:30:24.435481|S|15|67.92|0|15
A|BMNR|20250701|11:30:30.869521|S|99|67.84|0|99
A|BMNR|20250701|11:30:32.188343|S|1|67.56|0|1
A|BMNR|20250701|11:30:33.052125|S|40|67.87|0|40
A|BMNR|20250701|11:30:34.416082|S|1|67.87|0|1
A|BMNR|20250701|11:30:34.416916|S|25|67.87|0|25
A|BMNR|20250701|11:30:35.229785|S|1|67.87|0|1
A|BMNR|20250701|11:30:35.672967|S|1|67.83|0|1
A|BMNR|20250701|11:30:35.883936|S|176|68|0|176
A|BMNR|20250701|11:30:35.884325|S|41|68|0|41
A|BMNR|20250701|11:30:35.918256|S|16|68|0|16
A|BMNR|20250701|11:30:36.029295|S|167|68|0|167
A|BMNR|20250701|11:30:36.029296|S|5|68|0|5
A|BMNR|20250701|11:30:36.029296|S|100|68|0|100
A|BMNR|20250701|11:30:36.029296|S|31|68|0|31
A|BMNR|20250701|11:30:36.029296|S|2|68|0|2
A|BMNR|20250701|11:30:36.029298|S|5|68|0|5
A|BMNR|20250701|11:30:36.029298|S|40|68|0|40
A|BMNR|20250701|11:30:36.029298|S|30|68|0|30
A|BMNR|20250701|11:30:36.029299|S|100|68|0|100
A|BMNR|20250701|11:30:36.029299|S|50|68|0|50
A|BMNR|20250701|11:30:36.715822|S|1|68.05|0|1
A|BMNR|20250701|11:30:36.715905|S|14|68.09|0|14
A|BMNR|20250701|11:30:36.716440|S|15|68.11|0|15
A|BMNR|20250701|11:30:36.717780|S|5|68.14|0|5
A|BMNR|20250701|11:30:36.718645|S|50|68.2|0|50
A|BMNR|20250701|11:30:36.718645|S|25|68.2|0|25
A|BMNR|20250701|11:30:37.019252|S|5|68.29|0|5
A|BMNR|20250701|11:30:37.019358|S|1|68.33|0|1
A|BMNR|20250701|11:30:37.019866|S|61|68.33|0|61
A|BMNR|20250701|11:30:37.050514|S|38|68.33|0|38
A|BMNR|20250701|11:30:38.239081|S|24|68.42|0|24
A|BMNR|20250701|11:30:38.813685|S|1|68.62|0|1
A|BMNR|20250701|11:30:38.822512|S|10|68.87|0|10
A|BMNR|20250701|11:30:39.552176|S|1|68.54|0|1
A|BMNR|20250701|11:30:39.623400|S|9|68.54|0|9
A|BMNR|20250701|11:30:42.255407|E|2|68.61|0|2
A|BMNR|20250701|11:30:42.301361|E|1|68.5|0|1
A|BMNR|20250701|11:30:42.348757|E|5|68.29|0|5
A|BMNR|20250701|11:30:43.634047|S|10|68.6|0|10
A|BMNR|20250701|11:30:43.866900|S|47|68.32|0|47
A|BMNR|20250701|11:30:44.490983|S|15|68.32|0|15
A|BMNR|20250701|11:30:48.455853|S|43|68.49|0|43
A|BMNR|20250701|11:30:49.256572|S|14|68.51|0|14
A|BMNR|20250701|11:30:50.796469|S|1|68.65|0|1
A|BMNR|20250701|11:30:50.818634|S|7|68.65|0|7
A|BMNR|20250701|11:30:52.093152|S|20|68.74|0|20
A|BMNR|20250701|11:30:52.095247|S|160|68.77|0|160
A|BMNR|20250701|11:30:53.534917|S|5|68.69|0|5
A|BMNR|20250701|11:30:53.547771|S|1|68.69|0|1
A|BMNR|20250701|11:30:53.669131|S|1|68.69|0|1
A|BMNR|20250701|11:30:53.733994|S|1|68.69|0|1
A|BMNR|20250701|11:30:53.758578|S|12|68.69|0|12
A|BMNR|20250701|11:30:53.758597|S|6|68.69|0|6
A|BMNR|20250701|11:30:53.758597|S|18|68.69|0|18
A|BMNR|20250701|11:30:53.758607|S|17|68.69|0|17
A|BMNR|20250701|11:30:53.889704|S|1|68.54|0|1
A|BMNR|20250701|11:30:54.446647|E|1|68.74|0|1
A|BMNR|20250701|11:30:54.471285|S|1|68.54|0|1
A|BMNR|20250701|11:30:54.475949|S|1|68.54|0|1
A|BMNR|20250701|11:30:54.476554|E|5|68.54|0|5
A|BMNR|20250701|11:30:54.486074|E|93|68.49|0|93
A|BMNR|20250701|11:30:55.469438|E|7|68.49|0|7
A|BMNR|20250701|11:30:57.913171|S|10|68.48|0|10
A|BMNR|20250701|11:30:57.926836|S|6|68.48|0|6
A|BMNR|20250701|11:30:58.024136|S|11|68.48|0|11
A|BMNR|20250701|11:30:58.355838|S|3|68.45|0|3
A|BMNR|20250701|11:30:58.664869|S|10|68.48|0|10
A|BMNR|20250701|11:31:00.463397|S|40|68.61|0|40
A|BMNR|20250701|11:31:00.517045|S|6|68.61|0|6
A|BMNR|20250701|11:31:00.648965|S|54|68.61|0|54
A|BMNR|20250701|11:31:00.649045|S|1|68.72|0|1
A|BMNR|20250701|11:31:00.649054|S|8|68.72|0|8
A|BMNR|20250701|11:31:02.465944|S|1|68.46|0|1
A|BMNR|20250701|11:31:07.012735|S|1|68.57|0|1
A|BMNR|20250701|11:31:07.959300|S|100|68.69|0|100
A|BMNR|20250701|11:31:07.959770|S|100|68.69|0|100
A|BMNR|20250701|11:31:07.962506|S|1|68.74|0|1
A|BMNR|20250701|11:31:13.328736|S|1|68.86|0|1
A|BMNR|20250701|11:31:15.609486|S|1|68.3|0|1
A|BMNR|20250701|11:31:15.609590|S|1|68.3|0|1
A|BMNR|20250701|11:31:15.611297|S|1|68.3|0|1
A|BMNR|20250701|11:31:16.844754|S|4|68.46|0|4
A|BMNR|20250701|11:31:17.382484|S|1|68.5|0|1
A|BMNR|20250701|11:31:18.391131|S|14|68.66|0|14
A|BMNR|20250701|11:31:18.520150|S|12|68.69|0|12
A|BMNR|20250701|11:31:18.520166|S|18|68.69|0|18
A|BMNR|20250701|11:31:18.602772|S|1|68.69|0|1
A|BMNR|20250701|11:31:18.765670|S|19|68.69|0|19
A|BMNR|20250701|11:31:19.458774|S|1|68.8|0|1
A|BMNR|20250701|11:31:19.458786|S|9|68.8|0|9
A|BMNR|20250701|11:31:19.459422|S|100|68.8|0|100
A|BMNR|20250701|11:31:19.459579|S|1|68.8|0|1
A|BMNR|20250701|11:31:19.460391|S|40|68.8|0|40
A|BMNR|20250701|11:31:21.248043|S|25|69|0|25
A|BMNR|20250701|11:31:21.248043|S|1|69|0|1
A|BMNR|20250701|11:31:21.248043|S|20|68.9|0|20
A|BMNR|20250701|11:31:21.248044|S|25|69|0|25
A|BMNR|20250701|11:31:21.248045|S|2|69|0|2
A|BMNR|20250701|11:31:21.248045|S|5|69|0|5
A|BMNR|20250701|11:31:21.248045|S|3|69|0|3
A|BMNR|20250701|11:31:21.248046|S|100|69|0|100
A|BMNR|20250701|11:31:22.390416|S|10|69.1|0|10
A|BMNR|20250701|11:31:22.390441|S|20|69.1|0|20
A|BMNR|20250701|11:31:22.697222|S|29|69.24|0|29
A|BMNR|20250701|11:31:22.737639|S|1|69.4|0|1
A|BMNR|20250701|11:31:24.030639|S|10|69.43|0|10
A|BMNR|20250701|11:31:24.089554|S|2|69.5|0|2
A|BMNR|20250701|11:31:24.089555|S|10|69.5|0|10
A|BMNR|20250701|11:31:24.143151|S|51|69.43|0|51
A|BMNR|20250701|11:31:24.445221|S|5|69.43|0|5
A|BMNR|20250701|11:31:24.510675|S|1|69.43|0|1
A|BMNR|20250701|11:31:24.511306|S|7|69.43|0|7
A|BMNR|20250701|11:31:24.511469|S|56|69.43|0|56
A|BMNR|20250701|11:31:26.892465|S|300|69.5|0|300
A|BMNR|20250701|11:31:27.117361|S|30|69.23|0|30
A|BMNR|20250701|11:31:27.117361|S|70|69.23|0|70
A|BMNR|20250701|11:31:27.117361|S|100|69.23|0|100
A|BMNR|20250701|11:31:27.432371|S|7|69.2|0|7
A|BMNR|20250701|11:31:27.923657|S|100|69.78|0|100
A|BMNR|20250701|11:31:28.163146|S|1|69.8|0|1
A|BMNR|20250701|11:31:28.163606|S|1|69.83|0|1
A|BMNR|20250701|11:31:28.163683|S|50|69.84|0|50
A|BMNR|20250701|11:31:28.163683|S|99|69.83|0|99
A|BMNR|20250701|11:31:28.163684|S|2|69.87|0|2
A|BMNR|20250701|11:31:28.180725|S|4|69.9|0|4
A|BMNR|20250701|11:31:28.196848|S|100|69.96|0|100
A|BMNR|20250701|11:31:28.214616|S|50|69.98|0|50
A|BMNR|20250701|11:31:28.214617|S|5|69.98|0|5
A|BMNR|20250701|11:31:28.214617|S|100|69.98|0|100
A|BMNR|20250701|11:31:28.233493|S|50|69.99|0|50
A|BMNR|20250701|11:31:28.233493|S|20|69.99|0|20
A|BMNR|20250701|11:31:29.596600|S|11|70|0|11
A|BMNR|20250701|11:31:29.596600|S|50|70|0|50
A|BMNR|20250701|11:31:29.748258|S|43|69.93|0|43
A|BMNR|20250701|11:31:30.009615|E|100|70|0|100
A|BMNR|20250701|11:31:30.009617|S|1000|70|0|1000
A|BMNR|20250701|11:31:30.009618|S|19|70|0|19
A|BMNR|20250701|11:31:30.009618|S|5|70|0|5
A|BMNR|20250701|11:31:30.009618|S|1|70|0|1
A|BMNR|20250701|11:31:30.009618|S|10|70|0|10
A|BMNR|20250701|11:31:30.009619|S|4|70|0|4
A|BMNR|20250701|11:31:30.009619|S|25|70|0|25
A|BMNR|20250701|11:31:30.009621|S|10|70|0|10
A|BMNR|20250701|11:31:30.009622|S|10|70|0|10
A|BMNR|20250701|11:31:30.009622|S|300|70|0|300
A|BMNR|20250701|11:31:30.009622|S|1|70|0|1
A|BMNR|20250701|11:31:30.009622|S|1|70|0|1
A|BMNR|20250701|11:31:30.009623|S|20|70|0|20
A|BMNR|20250701|11:31:30.009623|S|3|70|0|3
A|BMNR|20250701|11:31:30.009623|S|2|70|0|2
A|BMNR|20250701|11:31:30.009623|S|10|70|0|10
A|BMNR|20250701|11:31:30.009624|S|31|70|0|31
A|BMNR|20250701|11:31:30.009624|S|5|70|0|5
A|BMNR|20250701|11:31:30.009624|S|1|70|0|1
A|BMNR|20250701|11:31:30.009625|S|32|70|0|32
A|BMNR|20250701|11:31:30.341829|S|100|69.72|0|100
A|BMNR|20250701|11:31:32.504087|S|67|69.93|0|67
A|BMNR|20250701|11:31:33.103483|S|1|69.23|0|1
A|BMNR|20250701|11:31:35.803638|S|1|69.45|0|1
A|BMNR|20250701|11:31:35.820430|S|1|69.5|0|1
A|BMNR|20250701|11:31:35.820596|S|18|69.5|0|18
A|BMNR|20250701|11:31:36.823211|S|6|69.15|0|6
A|BMNR|20250701|11:31:36.823221|S|6|69.15|0|6
A|BMNR|20250701|11:31:36.826934|S|13|69.15|0|13
A|BMNR|20250701|11:31:36.839104|S|15|69.01|0|15
A|BMNR|20250701|11:31:36.841458|S|100|68.86|0|100
A|BMNR|20250701|11:31:36.918697|S|105|69.23|0|105
A|BMNR|20250701|11:31:40.021910|S|1|69.05|0|1
A|BMNR|20250701|11:31:40.022406|S|1|68.82|0|1
A|BMNR|20250701|11:31:40.022556|S|1|68.82|0|1
A|BMNR|20250701|11:31:40.023426|S|13|68.82|0|13
A|BMNR|20250701|11:31:40.024542|S|10|68.72|0|10
A|BMNR|20250701|11:31:40.028848|S|1|68.7|0|1
A|BMNR|20250701|11:31:40.033132|S|5|68.6|0|5
A|BMNR|20250701|11:31:40.033132|S|27|68.6|0|27
A|BMNR|20250701|11:31:44.998282|S|8|69.15|0|8
A|BMNR|20250701|11:31:45.179592|S|75|69.45|0|75
A|BMNR|20250701|11:31:46.631198|S|1|69.28|0|1
A|BMNR|20250701|11:31:52.436255|S|25|69.72|0|25
A|BMNR|20250701|11:31:53.026755|S|10|70|0|10
A|BMNR|20250701|11:31:53.026755|S|1|70|0|1
A|BMNR|20250701|11:31:53.026756|S|5|70|0|5
A|BMNR|20250701|11:31:53.026756|S|12|70|0|12
A|BMNR|20250701|11:31:53.274336|S|1|70.1|0|1
A|BMNR|20250701|11:31:53.276385|S|10|70.2|0|10
A|BMNR|20250701|11:31:53.277432|S|5|70.3|0|5
A|BMNR|20250701|11:31:53.281447|S|1|70.36|0|1
A|BMNR|20250701|11:31:53.496992|S|1|70.49|0|1
A|BMNR|20250701|11:31:53.502554|S|16|70.5|0|16
A|BMNR|20250701|11:31:54.180612|S|6|70.51|0|6
A|BMNR|20250701|11:31:54.180630|S|4|70.51|0|4
A|BMNR|20250701|11:31:54.180630|S|20|70.51|0|20
A|BMNR|20250701|11:31:54.180675|S|1|70.51|0|1
A|BMNR|20250701|11:31:54.180764|S|100|70.51|0|100
A|BMNR|20250701|11:31:54.181117|S|10|70.51|0|10
A|BMNR|20250701|11:31:56.907672|S|1|69.44|0|1
A|BMNR|20250701|11:31:56.946202|S|1|69.26|0|1
A|BMNR|20250701|11:31:56.961845|S|578|69.16|0|578
A|BMNR|20250701|11:31:56.961845|S|5|69.16|0|5
A|BMNR|20250701|11:31:59.170685|S|1|69.61|0|1
A|BMNR|20250701|11:31:59.720824|S|4|69|0|4
A|BMNR|20250701|11:31:59.720836|S|6|69|0|6
A|BMNR|20250701|11:31:59.722916|S|18|68.95|0|18
A|BMNR|20250701|11:31:59.722926|S|12|68.95|0|12
A|BMNR|20250701|11:31:59.887487|S|6|68.68|0|6
A|BMNR|20250701|11:31:59.887498|S|13|68.68|0|13
A|BMNR|20250701|11:31:59.887524|S|2|68.68|0|2
A|BMNR|20250701|11:32:00.007964|S|1|68.55|0|1
A|BMNR|20250701|11:32:00.009309|S|14|68.43|0|14
A|BMNR|20250701|11:32:00.057453|S|100|68.645|0|100
A|BMNR|20250701|11:32:00.059860|S|100|68.645|0|100
A|BMNR|20250701|11:32:00.607358|E|100|68.34|0|100
A|BMNR|20250701|11:32:01.150827|S|17|68.3|0|17
A|BMNR|20250701|11:32:01.164908|S|25|68.1|0|25
A|BMNR|20250701|11:32:01.164908|S|400|68.1|0|400
A|BMNR|20250701|11:32:01.180839|S|1|68|0|1
A|BMNR|20250701|11:32:01.180839|S|25|68|0|25
A|BMNR|20250701|11:32:01.180840|S|3|68|0|3
A|BMNR|20250701|11:32:01.180840|S|2|68|0|2
A|BMNR|20250701|11:32:01.180840|S|50|68|0|50
A|BMNR|20250701|11:32:01.180842|S|17|68|0|17
A|BMNR|20250701|11:32:01.180842|S|889|68|0|889
A|BMNR|20250701|11:32:01.180842|S|100|68|0|100
A|BMNR|20250701|11:32:01.180842|S|10|68|0|10
A|BMNR|20250701|11:32:01.180842|S|5|68|0|5
A|BMNR|20250701|11:32:01.180843|S|60|68|0|60
A|BMNR|20250701|11:32:01.180843|S|50|68|0|50
A|BMNR|20250701|11:32:01.180843|S|10|68|0|10
A|BMNR|20250701|11:32:01.180843|S|20|68|0|20
A|BMNR|20250701|11:32:01.180843|S|1|68|0|1
A|BMNR|20250701|11:32:01.180846|S|10|68|0|10
A|BMNR|20250701|11:32:01.180846|S|46|68|0|46
A|BMNR|20250701|11:32:01.180846|S|5|68|0|5
A|BMNR|20250701|11:32:01.180846|S|60|68|0|60
A|BMNR|20250701|11:32:01.180846|S|20|68|0|20
A|BMNR|20250701|11:32:01.180847|S|3|68|0|3
A|BMNR|20250701|11:32:01.526437|S|50|68.25|0|50
A|BMNR|20250701|11:32:05.144878|S|1|68.92|0|1
A|BMNR|20250701|11:32:10.344818|S|4|69.33|0|4
A|BMNR|20250701|11:32:10.494642|S|16|69.33|0|16
A|BMNR|20250701|11:32:13.942227|S|5|69|0|5
A|BMNR|20250701|11:32:13.942241|S|15|69|0|15
A|BMNR|20250701|11:32:14.248812|S|3|69.24|0|3
A|BMNR|20250701|11:32:15.537044|S|10|69.29|0|10
A|BMNR|20250701|11:32:16.134880|S|1|69.32|0|1
A|BMNR|20250701|11:32:16.946382|S|5|69.32|0|5
A|BMNR|20250701|11:32:17.086232|S|2|69.32|0|2
A|BMNR|20250701|11:32:17.158371|S|6|69.32|0|6
A|BMNR|20250701|11:32:17.503075|S|1|69.32|0|1
A|BMNR|20250701|11:32:18.789048|S|1|69.06|0|1
A|BMNR|20250701|11:32:20.417731|S|5|69.09|0|5
A|BMNR|20250701|11:32:20.770713|S|1|69.03|0|1
A|BMNR|20250701|11:32:20.770746|S|4|69.03|0|4
A|BMNR|20250701|11:32:22.158005|S|1|68.77|0|1
A|BMNR|20250701|11:32:22.158051|S|1|68.77|0|1
A|BMNR|20250701|11:32:22.159466|S|1|68.77|0|1
A|BMNR|20250701|11:32:23.416698|S|35|69|0|35
A|BMNR|20250701|11:32:23.416710|S|14|69|0|14
A|BMNR|20250701|11:32:23.486818|S|51|69|0|51
A|BMNR|20250701|11:32:23.486818|S|49|69|0|49
A|BMNR|20250701|11:32:23.491688|S|79|69|0|79
A|BMNR|20250701|11:32:23.491688|S|51|69|0|51
A|BMNR|20250701|11:32:23.596126|S|21|69|0|21
A|BMNR|20250701|11:32:23.596126|S|14|69|0|14
A|BMNR|20250701|11:32:23.605610|S|86|69|0|86
A|BMNR|20250701|11:32:23.605610|S|100|69|0|100
A|BMNR|20250701|11:32:23.962591|S|100|69|0|100
A|BMNR|20250701|11:32:24.071437|S|1|69|0|1
A|BMNR|20250701|11:32:24.129743|S|99|69|0|99
A|BMNR|20250701|11:32:24.129744|S|100|69|0|100
A|BMNR|20250701|11:32:24.130716|S|260|69|0|260
A|BMNR|20250701|11:32:24.130716|S|100|69|0|100
A|BMNR|20250701|11:32:24.158301|S|56|69|0|56
A|BMNR|20250701|11:32:24.832218|S|100|69|0|100
A|BMNR|20250701|11:32:24.832218|S|44|69|0|44
A|BMNR|20250701|11:32:24.832219|E|10|69|0|10
A|BMNR|20250701|11:32:24.832556|S|10|69|0|10
A|BMNR|20250701|11:32:24.832566|S|12|69|0|12
A|BMNR|20250701|11:32:24.832635|S|18|69|0|18
A|BMNR|20250701|11:32:24.832645|S|6|69|0|6
A|BMNR|20250701|11:32:24.832691|S|12|69|0|12
A|BMNR|20250701|11:32:24.833192|S|42|69|0|42
A|BMNR|20250701|11:32:24.833193|S|100|69|0|100
A|BMNR|20250701|11:32:24.833193|S|58|69|0|58
A|BMNR|20250701|11:32:24.845202|S|2|69|0|2
A|BMNR|20250701|11:32:24.990976|S|1|69|0|1
A|BMNR|20250701|11:32:25.169515|S|10|69|0|10
A|BMNR|20250701|11:32:25.250453|S|87|69|0|87
A|BMNR|20250701|11:32:25.250454|S|100|69|0|100
A|BMNR|20250701|11:32:25.251093|S|13|69|0|13
A|BMNR|20250701|11:32:25.498714|S|1|69|0|1
A|BMNR|20250701|11:32:25.576943|S|34|69|0|34
A|BMNR|20250701|11:32:25.704227|S|2|69|0|2
A|BMNR|20250701|11:32:25.754228|S|10|69|0|10
A|BMNR|20250701|11:32:27.011634|S|1|69.31|0|1
A|BMNR|20250701|11:32:27.084073|S|1|69.31|0|1
A|BMNR|20250701|11:32:27.322172|S|14|69.36|0|14
A|BMNR|20250701|11:32:27.414322|S|200|69.36|0|200
A|BMNR|20250701|11:32:27.669703|S|5|69.36|0|5
A|BMNR|20250701|11:32:28.105940|S|359|69.36|0|359
A|BMNR|20250701|11:32:31.434614|S|4|69.14|0|4
A|BMNR|20250701|11:32:31.439129|S|12|69.03|0|12
A|BMNR|20250701|11:32:33.294209|S|6|68.99|0|6
A|BMNR|20250701|11:32:33.294228|S|6|68.99|0|6
A|BMNR|20250701|11:32:33.294246|S|20|68.98|0|20
A|BMNR|20250701|11:32:33.294246|S|8|68.99|0|8
A|BMNR|20250701|11:32:33.296345|S|2|68.9|0|2
A|BMNR|20250701|11:32:33.807828|S|1|69.2|0|1
A|BMNR|20250701|11:32:34.357691|S|20|68.8|0|20
A|BMNR|20250701|11:32:34.676909|S|1|68.86|0|1
A|BMNR|20250701|11:32:37.474450|S|1|68.86|0|1
A|BMNR|20250701|11:32:37.597286|S|1|68.86|0|1
A|BMNR|20250701|11:32:38.534455|S|1|68.86|0|1
A|BMNR|20250701|11:32:38.553993|S|7|68.86|0|7
A|BMNR|20250701|11:32:42.656669|S|8|68.5|0|8
A|BMNR|20250701|11:32:43.229231|S|81|68|0|81
A|BMNR|20250701|11:32:43.229231|S|30|68|0|30
A|BMNR|20250701|11:32:43.229232|S|89|68|0|89
A|BMNR|20250701|11:32:43.312361|S|200|68|0|200
A|BMNR|20250701|11:32:43.683719|S|704|68|0|704
A|BMNR|20250701|11:32:43.683719|S|1|68|0|1
A|BMNR|20250701|11:32:43.683720|S|5|68|0|5
A|BMNR|20250701|11:32:43.683720|S|100|68|0|100
A|BMNR|20250701|11:32:44.502281|S|1|67.78|0|1
A|BMNR|20250701|11:32:48.504020|S|5|67.61|0|5
A|BMNR|20250701|11:32:52.667211|S|1|68.17|0|1
A|BMNR|20250701|11:32:55.193828|S|1|68.55|0|1
A|BMNR|20250701|11:32:58.197237|S|10|68.5|0|10
A|BMNR|20250701|11:32:59.707302|S|1|68.34|0|1
A|BMNR|20250701|11:33:00.957799|S|10|68.55|0|10
A|BMNR|20250701|11:33:01.289043|S|50|68|0|50
A|BMNR|20250701|11:33:01.290617|S|400|67.9|0|400
A|BMNR|20250701|11:33:01.292324|S|95|67.9|0|95
A|BMNR|20250701|11:33:02.889146|S|11|68.5|0|11
A|BMNR|20250701|11:33:06.074325|S|9|68.5|0|9
A|BMNR|20250701|11:33:06.077586|S|1|68.52|0|1
A|BMNR|20250701|11:33:06.077782|S|1|68.52|0|1
A|BMNR|20250701|11:33:06.414486|S|20|68.35|0|20
A|BMNR|20250701|11:33:06.423265|S|10|67.8|0|10
A|BMNR|20250701|11:33:06.424124|S|2|67.73|0|2
A|BMNR|20250701|11:33:06.435431|S|100|67.57|0|100
A|BMNR|20250701|11:33:07.437274|S|1|67.65|0|1
A|BMNR|20250701|11:33:07.553800|S|84|67.65|0|84
A|BMNR|20250701|11:33:08.643475|S|1|67.73|0|1
A|BMNR|20250701|11:33:10.534158|S|1|67.72|0|1
A|BMNR|20250701|11:33:10.752154|S|1|68.36|0|1
A|BMNR|20250701|11:33:10.759380|S|1|68.52|0|1
A|BMNR|20250701|11:33:12.811554|S|10|68.17|0|10
A|BMNR|20250701|11:33:14.784658|S|82|68.66|0|82
A|BMNR|20250701|11:33:14.784658|S|75|68.65|0|75
A|BMNR|20250701|11:33:14.784659|S|40|68.66|0|40
A|BMNR|20250701|11:33:24.238427|S|1|68.07|0|1
A|BMNR|20250701|11:33:24.238427|S|1|68.07|0|1
A|BMNR|20250701|11:33:27.520048|S|54|68|0|54
A|BMNR|20250701|11:33:27.520083|S|24|68|0|24
A|BMNR|20250701|11:33:27.520350|S|6|68|0|6
A|BMNR|20250701|11:33:27.520360|S|6|68|0|6
A|BMNR|20250701|11:33:27.520421|S|19|68|0|19
A|BMNR|20250701|11:33:27.520646|S|11|68|0|11
A|BMNR|20250701|11:33:27.952555|S|30|68|0|30
A|BMNR|20250701|11:33:28.081848|S|34|68|0|34
A|BMNR|20250701|11:33:28.081848|S|965|68|0|965
A|BMNR|20250701|11:33:28.082014|S|1|67.99|0|1
A|BMNR|20250701|11:33:28.082059|S|1|67.93|0|1
A|BMNR|20250701|11:33:28.082891|S|1|67.83|0|1
A|BMNR|20250701|11:33:28.083344|S|2|67.75|0|2
A|BMNR|20250701|11:33:28.083344|S|1|67.7|0|1
A|BMNR|20250701|11:33:28.084143|S|226|67.57|0|226
A|BMNR|20250701|11:33:35.282645|S|1|68.15|0|1
A|BMNR|20250701|11:33:36.708200|S|1|67.66|0|1
A|BMNR|20250701|11:33:37.062826|S|4|67.66|0|4
A|BMNR|20250701|11:33:37.069125|S|50|67.47|0|50
A|BMNR|20250701|11:33:37.069125|S|1|67.47|0|1
A|BMNR|20250701|11:33:37.069126|S|5|67.47|0|5
A|BMNR|20250701|11:33:37.138629|S|1|67.53|0|1
A|BMNR|20250701|11:33:37.148529|S|8|67.6|0|8
A|BMNR|20250701|11:33:37.202120|S|10|67.6|0|10
A|BMNR|20250701|11:33:37.213254|S|42|67.6|0|42
A|BMNR|20250701|11:33:37.247021|S|10|67.04|0|10
A|BMNR|20250701|11:33:37.247800|S|20|67.04|0|20
A|BMNR|20250701|11:33:38.713499|S|4|67.6|0|4
A|BMNR|20250701|11:33:39.759446|S|4|67|0|4
A|BMNR|20250701|11:33:39.759446|S|8|67|0|8
A|BMNR|20250701|11:33:39.759446|S|3|67|0|3
A|BMNR|20250701|11:33:39.759446|S|74|67|0|74
A|BMNR|20250701|11:33:39.759446|S|1|67|0|1
A|BMNR|20250701|11:33:39.759447|S|910|67|0|910
A|BMNR|20250701|11:33:46.661437|S|5|67.64|0|5
A|BMNR|20250701|11:33:50.371130|S|26|67.56|0|26
A|BMNR|20250701|11:33:53.454838|S|1|68|0|1
A|BMNR|20250701|11:33:53.454839|S|1|68|0|1
A|BMNR|20250701|11:33:53.454934|S|8|68|0|8
A|BMNR|20250701|11:33:53.454934|S|16|68|0|16
A|BMNR|20250701|11:33:53.454967|S|12|68|0|12
A|BMNR|20250701|11:33:53.454981|S|1|68|0|1
A|BMNR|20250701|11:33:53.456301|S|1|68.2|0|1
A|BMNR|20250701|11:33:53.456378|S|1|68.2|0|1
A|BMNR|20250701|11:33:56.936692|E|1|68.5|0|1
A|BMNR|20250701|11:33:57.670445|S|50|68.6|0|50
A|BMNR|20250701|11:33:57.995635|S|100|68.74|0|100
A|BMNR|20250701|11:33:57.995975|S|5|68.74|0|5
A|BMNR|20250701|11:33:58.203995|S|92|68.83|0|92
A|BMNR|20250701|11:33:58.629012|S|183|68.83|0|183
A|BMNR|20250701|11:33:58.629765|S|25|68.83|0|25
A|BMNR|20250701|11:34:01.056479|S|5|68.59|0|5
A|BMNR|20250701|11:34:11.748509|S|100|68.5|0|100
A|BMNR|20250701|11:34:11.759576|S|1|68.5|0|1
A|BMNR|20250701|11:34:12.947216|S|1|68.76|0|1
A|BMNR|20250701|11:34:12.950558|S|25|68.8|0|25
A|BMNR|20250701|11:34:16.265570|S|1|68.86|0|1
A|BMNR|20250701|11:34:16.945397|S|100|69|0|100
A|BMNR|20250701|11:34:16.945397|S|100|69|0|100
A|BMNR|20250701|11:34:16.945398|S|4|69|0|4
A|BMNR|20250701|11:34:16.988631|S|60|69.4|0|60
A|BMNR|20250701|11:34:18.900024|S|27|69.36|0|27
A|BMNR|20250701|11:34:19.721996|S|2|69.36|0|2
A|BMNR|20250701|11:34:20.395031|S|71|69|0|71
A|BMNR|20250701|11:34:20.401549|S|64|69|0|64
A|BMNR|20250701|11:34:20.935282|S|1|69|0|1
A|BMNR|20250701|11:34:20.935306|S|29|69|0|29
A|BMNR|20250701|11:34:21.016219|S|5|69.09|0|5
A|BMNR|20250701|11:34:21.451748|S|100|69|0|100
A|BMNR|20250701|11:34:21.455372|S|60|69.2|0|60
A|BMNR|20250701|11:34:24.231415|S|66|68.98|0|66
A|BMNR|20250701|11:34:24.231451|S|18|68.98|0|18
A|BMNR|20250701|11:34:24.231451|S|16|68.98|0|16
A|BMNR|20250701|11:34:26.529777|S|6|69.3|0|6
A|BMNR|20250701|11:34:26.729308|S|1|69.5|0|1
A|BMNR|20250701|11:34:26.729308|S|70|69.5|0|70
A|BMNR|20250701|11:34:26.819487|S|10|69.6|0|10
A|BMNR|20250701|11:34:26.819487|S|1|69.6|0|1
A|BMNR|20250701|11:34:27.608989|S|20|69.7|0|20
A|BMNR|20250701|11:34:27.618093|S|4|69.81|0|4
A|BMNR|20250701|11:34:27.634758|S|50|69.9|0|50
A|BMNR|20250701|11:34:27.634758|E|50|69.9|0|50
A|BMNR|20250701|11:34:28.454738|S|25|70|0|25
A|BMNR|20250701|11:34:28.454738|S|20|70|0|20
A|BMNR|20250701|11:34:28.454738|S|40|70|0|40
A|BMNR|20250701|11:34:28.454738|S|2|70|0|2
A|BMNR|20250701|11:34:28.454739|S|10|70|0|10
A|BMNR|20250701|11:34:28.454740|S|5|70|0|5
A|BMNR|20250701|11:34:28.454740|S|26|70|0|26
A|BMNR|20250701|11:34:28.454741|S|7|70|0|7
A|BMNR|20250701|11:34:28.454741|E|13|70|0|13
A|BMNR|20250701|11:34:28.454741|S|13|70|0|13
A|BMNR|20250701|11:34:28.454741|S|200|70|0|200
A|BMNR|20250701|11:34:28.454741|S|10|70|0|10
A|BMNR|20250701|11:34:28.454742|S|1|70|0|1
A|BMNR|20250701|11:34:28.454742|S|2|70|0|2
A|BMNR|20250701|11:34:28.454742|S|50|70|0|50
A|BMNR|20250701|11:34:28.454742|S|26|70|0|26
A|BMNR|20250701|11:34:28.454742|S|120|70|0|120
A|BMNR|20250701|11:34:28.454743|S|200|70|0|200
A|BMNR|20250701|11:34:28.454743|S|25|70|0|25
A|BMNR|20250701|11:34:28.454743|S|100|70|0|100
A|BMNR|20250701|11:34:28.454743|S|209|70|0|209
A|BMNR|20250701|11:34:28.454744|S|2|70|0|2
A|BMNR|20250701|11:34:28.694579|S|25|69.99|0|25
A|BMNR|20250701|11:34:29.067044|S|3|70.02|0|3
A|BMNR|20250701|11:34:29.067045|S|50|70.02|0|50
A|BMNR|20250701|11:34:29.133740|S|5|70.2|0|5
A|BMNR|20250701|11:34:29.247826|S|100|70.25|0|100
A|BMNR|20250701|11:34:29.326379|S|1000|70.25|0|1000
A|BMNR|20250701|11:34:29.326395|S|126|70.25|0|126
A|BMNR|20250701|11:34:29.326483|S|100|70.32|0|100
A|BMNR|20250701|11:34:29.327056|S|1633|70.32|0|1633
A|BMNR|20250701|11:34:30.302581|S|18|70.5|0|18
A|BMNR|20250701|11:34:31.536611|S|2|70|0|2
A|BMNR|20250701|11:34:35.822785|S|1|69.51|0|1
A|BMNR|20250701|11:34:35.822785|S|1|69.51|0|1
A|BMNR|20250701|11:34:35.829905|S|15|69.44|0|15
A|BMNR|20250701|11:34:35.837709|S|10|69.11|0|10
A|BMNR|20250701|11:34:42.145960|S|200|69.92|0|200
A|BMNR|20250701|11:34:42.198877|S|5|70|0|5
A|BMNR|20250701|11:34:42.201309|S|10|70.04|0|10
A|BMNR|20250701|11:34:42.201310|S|15|70.06|0|15
A|BMNR|20250701|11:34:42.201390|S|155|70.06|0|155
A|BMNR|20250701|11:34:43.553018|S|5|69.85|0|5
A|BMNR|20250701|11:34:44.000586|S|10|70|0|10
A|BMNR|20250701|11:34:44.548261|S|2|70.2|0|2
A|BMNR|20250701|11:34:45.905096|S|58|70.24|0|58
A|BMNR|20250701|11:34:45.905097|S|42|70.24|0|42
A|BMNR|20250701|11:34:45.963001|S|100|70.24|0|100
A|BMNR|20250701|11:34:45.963001|S|647|70.24|0|647
A|BMNR|20250701|11:34:47.468639|S|63|70.1|0|63
A|BMNR|20250701|11:34:49.988994|S|200|70.17|0|200
A|BMNR|20250701|11:34:49.989310|S|60|70.17|0|60
A|BMNR|20250701|11:34:49.989320|S|6|70.17|0|6
A|BMNR|20250701|11:34:49.989332|S|6|70.17|0|6
A|BMNR|20250701|11:34:50.267568|S|6|70.17|0|6
A|BMNR|20250701|11:34:50.267588|S|18|70.17|0|18
A|BMNR|20250701|11:34:50.267589|S|6|70.17|0|6
A|BMNR|20250701|11:34:50.267965|S|6|70.17|0|6
A|BMNR|20250701|11:34:50.267975|S|11|70.17|0|11
A|BMNR|20250701|11:34:50.268999|S|200|70.17|0|200
A|BMNR|20250701|11:34:51.286211|S|1|70.17|0|1
A|BMNR|20250701|11:34:51.286329|S|42|70.17|0|42
A|BMNR|20250701|11:34:51.286330|S|1|70.14|0|1
A|BMNR|20250701|11:34:52.091426|S|1|70|0|1
A|BMNR|20250701|11:34:52.093060|S|20|70|0|20
A|BMNR|20250701|11:34:52.093060|S|9|70|0|9
A|BMNR|20250701|11:34:53.589444|S|100|70|0|100
A|BMNR|20250701|11:34:54.361996|S|200|70.33|0|200
A|BMNR|20250701|11:34:54.375926|S|4|70.57|0|4
A|BMNR|20250701|11:34:54.377404|S|71|70.6|0|71
A|BMNR|20250701|11:34:54.383612|S|48|70.6|0|48
A|BMNR|20250701|11:34:54.383613|S|50|70.6|0|50
A|BMNR|20250701|11:34:55.280680|S|1|70.34|0|1
A|BMNR|20250701|11:34:56.934124|S|9|70.34|0|9
A|BMNR|20250701|11:34:56.934210|S|16|70.34|0|16
A|BMNR|20250701|11:35:01.876734|S|1|70.21|0|1
A|BMNR|20250701|11:35:02.829661|S|1|70.6|0|1
A|BMNR|20250701|11:35:02.868945|S|38|70.72|0|38
A|BMNR|20250701|11:35:02.869023|S|62|70.72|0|62
A|BMNR|20250701|11:35:02.927920|S|2|70.89|0|2
A|BMNR|20250701|11:35:02.927921|S|847|70.91|0|847
A|BMNR|20250701|11:35:02.931441|S|5|71|0|5
A|BMNR|20250701|11:35:02.931442|S|15|71|0|15
A|BMNR|20250701|11:35:02.931530|S|59|71|0|59
A|BMNR|20250701|11:35:02.931530|S|67|71|0|67
A|BMNR|20250701|11:35:02.931530|S|40|71|0|40
A|BMNR|20250701|11:35:02.931531|E|61|71|0|61
A|BMNR|20250701|11:35:03.000509|E|122|71|0|122
A|BMNR|20250701|11:35:03.315886|E|172|71|0|172
A|BMNR|20250701|11:35:03.315887|S|10|71|0|10
A|BMNR|20250701|11:35:03.397388|S|290|71|0|290
A|BMNR|20250701|11:35:03.397388|S|5|71|0|5
A|BMNR|20250701|11:35:03.397388|S|7|71|0|7
A|BMNR|20250701|11:35:03.397389|S|30|71|0|30
A|BMNR|20250701|11:35:03.830396|S|20|71.02|0|20
A|BMNR|20250701|11:35:03.832557|S|25|71.2|0|25
A|BMNR|20250701|11:35:03.852668|S|69|71.49|0|69
A|BMNR|20250701|11:35:03.900368|E|28|71.6|0|28
A|BMNR|20250701|11:35:03.909678|E|4|71.63|0|4
A|BMNR|20250701|11:35:03.913545|S|1|71.78|0|1
A|BMNR|20250701|11:35:03.915577|S|25|71.8|0|25
A|BMNR|20250701|11:35:06.227585|S|1|71.01|0|1
A|BMNR|20250701|11:35:07.648877|S|100|70.26|0|100
A|BMNR|20250701|11:35:07.772623|S|70|70.26|0|70
A|BMNR|20250701|11:35:08.061850|S|6|70|0|6
A|BMNR|20250701|11:35:08.061851|S|5|70|0|5
A|BMNR|20250701|11:35:08.061851|S|49|70|0|49
A|BMNR|20250701|11:35:08.061870|S|12|70|0|12
A|BMNR|20250701|11:35:09.669091|S|15|71|0|15
A|BMNR|20250701|11:35:09.672093|S|100|71.24|0|100
A|BMNR|20250701|11:35:11.281154|S|1|71.085|0|1
A|BMNR|20250701|11:35:11.310920|S|50|71.085|0|50
A|BMNR|20250701|11:35:11.489694|S|100|71.085|0|100
A|BMNR|20250701|11:35:11.490368|S|82|71.085|0|82
A|BMNR|20250701|11:35:14.137614|S|12|70.98|0|12
A|BMNR|20250701|11:35:14.790893|S|1|70.98|0|1
A|BMNR|20250701|11:35:14.805627|S|37|70.98|0|37
A|BMNR|20250701|11:35:15.343761|S|100|70.77|0|100
A|BMNR|20250701|11:35:15.344122|S|16|70.76|0|16
A|BMNR|20250701|11:35:15.348113|S|90|70.76|0|90
A|BMNR|20250701|11:35:15.418428|S|1|70.76|0|1
A|BMNR|20250701|11:35:15.418488|S|1|70.76|0|1
A|BMNR|20250701|11:35:15.697915|S|5|70.76|0|5
A|BMNR|20250701|11:35:15.832466|S|3|70.76|0|3
A|BMNR|20250701|11:35:15.974573|S|1|70.76|0|1
A|BMNR|20250701|11:35:15.974653|S|1|70.76|0|1
A|BMNR|20250701|11:35:16.667274|S|10|70.97|0|10
A|BMNR|20250701|11:35:16.667274|S|190|71|0|190
A|BMNR|20250701|11:35:16.668687|S|100|71|0|100
A|BMNR|20250701|11:35:16.685880|S|10|71.02|0|10
A|BMNR|20250701|11:35:16.690870|S|10|71.24|0|10
A|BMNR|20250701|11:35:17.774059|S|2|71.4|0|2
A|BMNR|20250701|11:35:18.139645|S|1|71.4|0|1
A|BMNR|20250701|11:35:18.222150|S|200|71.26|0|200
A|BMNR|20250701|11:35:18.224063|S|100|71.26|0|100
A|BMNR|20250701|11:35:18.945348|S|17|71.4|0|17
A|BMNR|20250701|11:35:18.945510|S|17|71.48|0|17
A|BMNR|20250701|11:35:19.153923|S|1|71.5|0|1
A|BMNR|20250701|11:35:19.154193|S|53|71.5|0|53
A|BMNR|20250701|11:35:19.154212|S|18|71.5|0|18
A|BMNR|20250701|11:35:19.154212|S|6|71.5|0|6
A|BMNR|20250701|11:35:19.154233|S|6|71.5|0|6
A|BMNR|20250701|11:35:19.154234|S|12|71.5|0|12
A|BMNR|20250701|11:35:19.154333|S|6|71.5|0|6
A|BMNR|20250701|11:35:19.154396|S|198|71.5|0|198
A|BMNR|20250701|11:35:19.161400|S|10|71.6|0|10
A|BMNR|20250701|11:35:23.298750|S|28|71.51|0|28
A|BMNR|20250701|11:35:23.299615|S|1|71.51|0|1
A|BMNR|20250701|11:35:23.644435|S|1|71.51|0|1
A|BMNR|20250701|11:35:24.676305|S|1|71.5|0|1
A|BMNR|20250701|11:35:24.676474|S|19|71.5|0|19
A|BMNR|20250701|11:35:24.676475|S|100|71.63|0|100
A|BMNR|20250701|11:35:25.200362|S|5|71.9|0|5
A|BMNR|20250701|11:35:25.218720|S|171|71.95|0|171
A|BMNR|20250701|11:35:25.485195|S|326|71.95|0|326
A|BMNR|20250701|11:35:25.503621|S|100|71.95|0|100
A|BMNR|20250701|11:35:25.729511|S|3|71.95|0|3
A|BMNR|20250701|11:35:25.801869|S|100|72|0|100
A|BMNR|20250701|11:35:25.801869|S|28|72|0|28
A|BMNR|20250701|11:35:25.962836|S|40|72|0|40
A|BMNR|20250701|11:35:25.962836|S|372|72|0|372
A|BMNR|20250701|11:35:25.962836|E|23|72|0|23
A|BMNR|20250701|11:35:25.962837|S|5|72|0|5
A|BMNR|20250701|11:35:25.962838|S|8|72|0|8
A|BMNR|20250701|11:35:25.962838|S|3|72|0|3
A|BMNR|20250701|11:35:25.962838|S|34|72|0|34
A|BMNR|20250701|11:35:25.962839|S|81|72|0|81
A|BMNR|20250701|11:35:26.798550|S|400|71.65|0|400
A|BMNR|20250701|11:35:28.213916|S|9|72|0|9
A|BMNR|20250701|11:35:28.636541|S|278|71.65|0|278
A|BMNR|20250701|11:35:28.637676|S|291|72|0|291
A|BMNR|20250701|11:35:28.711650|S|85|71.65|0|85
A|BMNR|20250701|11:35:30.970826|S|10|71.92|0|10
A|BMNR|20250701|11:35:32.014267|S|591|72.1|0|591
A|BMNR|20250701|11:35:32.014735|S|1|72.1|0|1
A|BMNR|20250701|11:35:32.191862|S|8|72.1|0|8
A|BMNR|20250701|11:35:36.393369|S|1|72.01|0|1
A|BMNR|20250701|11:35:38.457864|S|4|72.39|0|4
A|BMNR|20250701|11:35:38.756192|S|1|72.39|0|1
A|BMNR|20250701|11:35:38.994237|S|5|72.39|0|5
A|BMNR|20250701|11:35:40.063061|S|1|72.5|0|1
A|BMNR|20250701|11:35:40.166400|S|10|72.15|0|10
A|BMNR|20250701|11:35:40.645201|S|25|72.2|0|25
A|BMNR|20250701|11:35:41.569647|S|10|72.43|0|10
A|BMNR|20250701|11:35:42.996866|S|5|72.56|0|5
A|BMNR|20250701|11:35:43.744569|S|100|72.92|0|100
A|BMNR|20250701|11:35:44.307682|S|1|72.8|0|1
A|BMNR|20250701|11:35:44.632108|S|1|73|0|1
A|BMNR|20250701|11:35:44.632246|S|6|73|0|6
A|BMNR|20250701|11:35:44.632246|S|17|73|0|17
A|BMNR|20250701|11:35:45.051570|S|1|72.5|0|1
A|BMNR|20250701|11:35:46.041104|S|12|72.5|0|12
A|BMNR|20250701|11:35:46.041104|S|2|72.49|0|2
A|BMNR|20250701|11:35:47.463891|S|1|73|0|1
A|BMNR|20250701|11:35:47.637619|S|1|73|0|1
A|BMNR|20250701|11:35:48.921562|S|60|73|0|60
A|BMNR|20250701|11:35:48.945912|S|100|73|0|100
A|BMNR|20250701|11:35:50.031459|S|300|73|0|300
A|BMNR|20250701|11:35:50.031984|S|6|73|0|6
A|BMNR|20250701|11:35:50.032969|S|300|73|0|300
A|BMNR|20250701|11:35:50.033276|S|6|73|0|6
A|BMNR|20250701|11:35:50.033287|S|6|73|0|6
A|BMNR|20250701|11:35:50.033336|S|8|73|0|8
A|BMNR|20250701|11:35:50.033466|S|1|73|0|1
A|BMNR|20250701|11:35:50.293972|S|50|73|0|50
A|BMNR|20250701|11:35:50.293972|S|14|73|0|14
A|BMNR|20250701|11:35:50.659723|S|5|72.8|0|5
A|BMNR|20250701|11:35:50.659724|S|2|72.6|0|2
A|BMNR|20250701|11:35:50.686380|S|1|72.5|0|1
A|BMNR|20250701|11:35:51.563526|S|49|72.5|0|49
A|BMNR|20250701|11:35:51.567073|S|4|72.45|0|4
A|BMNR|20250701|11:35:51.573455|S|1|72.4|0|1
A|BMNR|20250701|11:35:51.996133|S|100|72.37|0|100
A|BMNR|20250701|11:35:51.996566|S|79|72.37|0|79
A|BMNR|20250701|11:35:52.005275|S|50|72.88|0|50
A|BMNR|20250701|11:35:53.024421|S|1|72.5|0|1
A|BMNR|20250701|11:35:53.096703|S|1|72.4|0|1
A|BMNR|20250701|11:35:55.874412|S|22|72.5|0|22
A|BMNR|20250701|11:35:55.891831|S|14|72.48|0|14
A|BMNR|20250701|11:35:55.923304|S|100|72.41|0|100
A|BMNR|20250701|11:35:55.923748|S|42|72.4|0|42
A|BMNR|20250701|11:35:55.923762|S|6|72.38|0|6
A|BMNR|20250701|11:35:55.923907|S|12|72.38|0|12
A|BMNR|20250701|11:35:55.923917|S|6|72.38|0|6
A|BMNR|20250701|11:35:55.923927|S|5|72.38|0|5
A|BMNR|20250701|11:35:55.931942|S|2|72.31|0|2
A|BMNR|20250701|11:35:55.931942|S|13|72.33|0|13
A|BMNR|20250701|11:35:55.931943|S|65|72.26|0|65
A|BMNR|20250701|11:35:55.931943|S|20|72.3|0|20
A|BMNR|20250701|11:35:57.959514|S|20|73|0|20
A|BMNR|20250701|11:35:59.868450|S|4|73.2|0|4
A|BMNR|20250701|11:35:59.868450|S|10|73.14|0|10
A|BMNR|20250701|11:35:59.868450|S|1|73.2|0|1
A|BMNR|20250701|11:36:00.835411|S|200|73.24|0|200
A|BMNR|20250701|11:36:00.841283|S|25|73.45|0|25
A|BMNR|20250701|11:36:00.848582|S|1|73.48|0|1
A|BMNR|20250701|11:36:01.158236|S|1|73.54|0|1
A|BMNR|20250701|11:36:01.158655|S|66|73.54|0|66
A|BMNR|20250701|11:36:03.209594|S|2|73.71|0|2
A|BMNR|20250701|11:36:03.359551|S|1|73.71|0|1
A|BMNR|20250701|11:36:03.522188|S|1|73.71|0|1
A|BMNR|20250701|11:36:03.746768|S|4|73.69|0|4
A|BMNR|20250701|11:36:03.841079|S|1|73.71|0|1
A|BMNR|20250701|11:36:03.943651|S|10|73.71|0|10
A|BMNR|20250701|11:36:04.156273|S|5|73.71|0|5
A|BMNR|20250701|11:36:05.527181|S|50|73.8|0|50
A|BMNR|20250701|11:36:05.534810|S|76|74|0|76
A|BMNR|20250701|11:36:05.537943|S|5|74|0|5
A|BMNR|20250701|11:36:05.537943|S|24|74|0|24
A|BMNR|20250701|11:36:05.537943|S|10|74|0|10
A|BMNR|20250701|11:36:06.059103|S|6|73.79|0|6
A|BMNR|20250701|11:36:06.059117|S|1|73.79|0|1
A|BMNR|20250701|11:36:08.054447|S|1|73.86|0|1
A|BMNR|20250701|11:36:08.054476|S|7|73.86|0|7
A|BMNR|20250701|11:36:10.211377|S|1|73.5|0|1
A|BMNR|20250701|11:36:10.211632|S|1|73.5|0|1
A|BMNR|20250701|11:36:10.212262|S|3|73.5|0|3
A|BMNR|20250701|11:36:10.214636|S|22|73.28|0|22
A|BMNR|20250701|11:36:10.320898|S|37|73.2|0|37
A|BMNR|20250701|11:36:10.320899|S|14|73.2|0|14
A|BMNR|20250701|11:36:10.320899|S|149|73.14|0|149
A|BMNR|20250701|11:36:10.648956|S|1|73.14|0|1
A|BMNR|20250701|11:36:11.911642|S|4|73.28|0|4
A|BMNR|20250701|11:36:11.949544|S|2|73.28|0|2
A|BMNR|20250701|11:36:12.040535|S|2|73.28|0|2
A|BMNR|20250701|11:36:12.254121|S|1|73.25|0|1
A|BMNR|20250701|11:36:12.424874|S|1|73.25|0|1
A|BMNR|20250701|11:36:12.424930|S|11|73.25|0|11
A|BMNR|20250701|11:36:12.424930|S|100|73.06|0|100
A|BMNR|20250701|11:36:12.424930|S|488|73.06|0|488
A|BMNR|20250701|11:36:12.445064|S|10|73|0|10
A|BMNR|20250701|11:36:12.445064|S|70|73|0|70
A|BMNR|20250701|11:36:12.445065|S|684|73|0|684
A|BMNR|20250701|11:36:12.445065|S|1|73|0|1
A|BMNR|20250701|11:36:12.885694|S|1|73|0|1
A|BMNR|20250701|11:36:12.885731|S|4|72.95|0|4
A|BMNR|20250701|11:36:12.885731|S|2|72.97|0|2
A|BMNR|20250701|11:36:12.885731|S|72|73|0|72
A|BMNR|20250701|11:36:12.885731|S|22|72.92|0|22
A|BMNR|20250701|11:36:13.220282|S|28|72.92|0|28
A|BMNR|20250701|11:36:13.287303|S|66|73.02|0|66
A|BMNR|20250701|11:36:13.287314|S|6|73.02|0|6
A|BMNR|20250701|11:36:13.340980|S|2|73.02|0|2
A|BMNR|20250701|11:36:13.490068|S|1|73.02|0|1
A|BMNR|20250701|11:36:13.491542|S|100|73.02|0|100
A|BMNR|20250701|11:36:13.491862|S|18|73.02|0|18
A|BMNR|20250701|11:36:13.491896|S|12|73.02|0|12
A|BMNR|20250701|11:36:13.491926|S|12|73.02|0|12
A|BMNR|20250701|11:36:13.510327|S|1|73.02|0|1
A|BMNR|20250701|11:36:13.553808|S|6|73.02|0|6
A|BMNR|20250701|11:36:14.672134|S|1|73.28|0|1
A|BMNR|20250701|11:36:14.672158|S|21|73.28|0|21
A|BMNR|20250701|11:36:14.958100|S|1|72.9|0|1
A|BMNR|20250701|11:36:17.676723|S|13|73.14|0|13
A|BMNR|20250701|11:36:17.813701|S|4|73.14|0|4
A|BMNR|20250701|11:36:17.920446|S|29|73.14|0|29
A|BMNR|20250701|11:36:18.297181|S|2|73|0|2
A|BMNR|20250701|11:36:18.649635|S|14|73.14|0|14
A|BMNR|20250701|11:36:18.649719|S|7|73.14|0|7
A|BMNR|20250701|11:36:18.649745|S|7|73.14|0|7
A|BMNR|20250701|11:36:18.650726|S|26|73.14|0|26
A|BMNR|20250701|11:36:18.650726|S|74|73.14|0|74
A|BMNR|20250701|11:36:18.664984|S|8|73.14|0|8
A|BMNR|20250701|11:36:18.919596|S|23|72.8|0|23
A|BMNR|20250701|11:36:18.920694|S|188|72.78|0|188
A|BMNR|20250701|11:36:18.921837|S|9|72.72|0|9
A|BMNR|20250701|11:36:18.921837|S|29|72.72|0|29
A|BMNR|20250701|11:36:18.921837|S|30|72.72|0|30
A|BMNR|20250701|11:36:19.774712|S|1|72.9|0|1
A|BMNR|20250701|11:36:19.920501|S|174|72.9|0|174
A|BMNR|20250701|11:36:20.132302|S|55|72.9|0|55
A|BMNR|20250701|11:36:20.134582|S|10|72.9|0|10
A|BMNR|20250701|11:36:20.299699|S|1|72.9|0|1
A|BMNR|20250701|11:36:20.299730|S|39|72.9|0|39
A|BMNR|20250701|11:36:20.689138|S|11|72.72|0|11
A|BMNR|20250701|11:36:20.689733|S|4|72.7|0|4
A|BMNR|20250701|11:36:20.690516|S|19|72.5|0|19
A|BMNR|20250701|11:36:20.791599|S|9|72.77|0|9
A|BMNR|20250701|11:36:21.220925|S|1|72.84|0|1
A|BMNR|20250701|11:36:21.220976|S|7|72.84|0|7
A|BMNR|20250701|11:36:21.818216|S|100|72.5|0|100
A|BMNR|20250701|11:36:24.433856|S|250|72.48|0|250
A|BMNR|20250701|11:36:24.433928|S|100|72.48|0|100
A|BMNR|20250701|11:36:24.436133|S|50|72.48|0|50
A|BMNR|20250701|11:36:24.446336|S|1|72.46|0|1
A|BMNR|20250701|11:36:24.447738|S|4|72.46|0|4
A|BMNR|20250701|11:36:24.647567|S|1|72.72|0|1
A|BMNR|20250701|11:36:28.540966|S|100|72.89|0|100
A|BMNR|20250701|11:36:29.031059|S|30|73|0|30
A|BMNR|20250701|11:36:29.463235|S|111|73.4|0|111
A|BMNR|20250701|11:36:29.463235|S|6|73.4|0|6
A|BMNR|20250701|11:36:29.735330|S|2|73.6|0|2
A|BMNR|20250701|11:36:30.878353|S|19|73.5|0|19
A|BMNR|20250701|11:36:30.878664|S|6|73.5|0|6
A|BMNR|20250701|11:36:31.179764|S|100|73.78|0|100
A|BMNR|20250701|11:36:31.182692|S|1|73.92|0|1
A|BMNR|20250701|11:36:34.446495|S|20|73.98|0|20
A|BMNR|20250701|11:36:35.383594|S|80|73.98|0|80
A|BMNR|20250701|11:36:37.453079|S|89|73.98|0|89
A|BMNR|20250701|11:36:38.091859|S|6|73.94|0|6
A|BMNR|20250701|11:36:38.133535|S|1|73.94|0|1
A|BMNR|20250701|11:36:38.133765|S|13|73.94|0|13
A|BMNR|20250701|11:36:38.778706|S|20|74|0|20
A|BMNR|20250701|11:36:39.623057|S|1|74|0|1
A|BMNR|20250701|11:36:39.676154|S|200|74.25|0|200
A|BMNR|20250701|11:36:39.676294|S|1|74.26|0|1
A|BMNR|20250701|11:36:39.676529|S|1|74.26|0|1
A|BMNR|20250701|11:36:39.676547|S|1|74.26|0|1
A|BMNR|20250701|11:36:39.676929|S|2|74.26|0|2
A|BMNR|20250701|11:36:39.677776|S|65|74.3|0|65
A|BMNR|20250701|11:36:39.678629|S|325|74.35|0|325
A|BMNR|20250701|11:36:39.679430|S|20|74.36|0|20
A|BMNR|20250701|11:36:39.681018|S|10|74.4|0|10
A|BMNR|20250701|11:36:40.546141|S|1|74.4|0|1
A|BMNR|20250701|11:36:40.730880|S|1|74.4|0|1
A|BMNR|20250701|11:36:41.228283|S|1|74.4|0|1
A|BMNR|20250701|11:36:41.423141|S|1|74.4|0|1
A|BMNR|20250701|11:36:41.897602|S|7|74.4|0|7
A|BMNR|20250701|11:36:41.897603|S|30|74.4|0|30
A|BMNR|20250701|11:36:42.123605|S|19|74.5|0|19
A|BMNR|20250701|11:36:44.158926|S|40|74.69|0|40
A|BMNR|20250701|11:36:44.158926|S|1|74.69|0|1
A|BMNR|20250701|11:36:44.813099|S|12|74.4|0|12
A|BMNR|20250701|11:36:47.587511|S|7|74.51|0|7
A|BMNR|20250701|11:36:47.631852|S|1|74.4|0|1
A|BMNR|20250701|11:36:47.631896|S|5|74.4|0|5
A|BMNR|20250701|11:36:47.632412|S|100|74.32|0|100
A|BMNR|20250701|11:36:48.124410|S|97|74.01|0|97
A|BMNR|20250701|11:36:48.528090|S|1|74|0|1
A|BMNR|20250701|11:36:48.529192|S|4|74|0|4
A|BMNR|20250701|11:36:48.529192|S|10|74|0|10
A|BMNR|20250701|11:36:48.551539|S|1|73.68|0|1
A|BMNR|20250701|11:36:48.556953|S|100|73.61|0|100
A|BMNR|20250701|11:36:48.556954|S|2|73.61|0|2
A|BMNR|20250701|11:36:48.557003|S|7|73.61|0|7
A|BMNR|20250701|11:36:48.557824|S|15|73.6|0|15
A|BMNR|20250701|11:36:48.557824|S|2|73.6|0|2
A|BMNR|20250701|11:36:48.564314|S|5|73.5|0|5
A|BMNR|20250701|11:36:48.564314|S|6|73.5|0|6
A|BMNR|20250701|11:36:48.571642|S|2|73.41|0|2
A|BMNR|20250701|11:36:48.578801|S|200|73.18|0|200
A|BMNR|20250701|11:36:48.584707|S|1|73.1|0|1
A|BMNR|20250701|11:36:49.845224|S|50|73|0|50
A|BMNR|20250701|11:36:49.845224|S|37|73|0|37
A|BMNR|20250701|11:36:49.845224|S|2|73|0|2
A|BMNR|20250701|11:36:49.845224|S|5|73|0|5
A|BMNR|20250701|11:36:49.845225|S|200|73|0|200
A|BMNR|20250701|11:36:49.845227|S|5|73|0|5
A|BMNR|20250701|11:36:49.845227|S|13|73|0|13
A|BMNR|20250701|11:36:49.845228|S|463|73|0|463
A|BMNR|20250701|11:36:49.845760|S|137|73|0|137
A|BMNR|20250701|11:36:49.848578|S|25|72.9|0|25
A|BMNR|20250701|11:36:52.995306|S|3|72.82|0|3
A|BMNR|20250701|11:36:52.996420|S|1|72.63|0|1
A|BMNR|20250701|11:36:54.143500|S|96|72.5|0|96
A|BMNR|20250701|11:36:54.143520|S|7|72.5|0|7
A|BMNR|20250701|11:36:54.143521|S|6|72.5|0|6
A|BMNR|20250701|11:36:55.054117|S|50|72.17|0|50
A|BMNR|20250701|11:36:55.059323|S|8|72.05|0|8
A|BMNR|20250701|11:36:55.066272|S|6|72.01|0|6
A|BMNR|20250701|11:36:55.322912|S|35|72|0|35
A|BMNR|20250701|11:36:55.322912|S|31|72|0|31
A|BMNR|20250701|11:36:55.322913|S|5|72|0|5
A|BMNR|20250701|11:36:55.322913|S|86|72|0|86
A|BMNR|20250701|11:36:55.322913|S|80|72|0|80
A|BMNR|20250701|11:36:55.322914|S|34|72|0|34
A|BMNR|20250701|11:36:55.322915|S|10|72|0|10
A|BMNR|20250701|11:36:55.322915|S|2|72|0|2
A|BMNR|20250701|11:36:55.322915|S|21|72|0|21
A|BMNR|20250701|11:36:55.322915|S|10|72|0|10
A|BMNR|20250701|11:36:55.322915|S|100|72|0|100
A|BMNR|20250701|11:36:55.322916|S|3|72|0|3
A|BMNR|20250701|11:36:55.322916|S|3|72|0|3
A|BMNR|20250701|11:36:55.322916|S|1|72|0|1
A|BMNR|20250701|11:37:01.092996|S|1|72.62|0|1
A|BMNR|20250701|11:37:03.101247|S|1|72.02|0|1
A|BMNR|20250701|11:37:03.116105|S|10|72.01|0|10
A|BMNR|20250701|11:37:03.992869|S|26|72.52|0|26
A|BMNR|20250701|11:37:03.992881|S|24|72.52|0|24
A|BMNR|20250701|11:37:06.010406|S|1|71.76|0|1
A|BMNR|20250701|11:37:07.985254|S|1|71.34|0|1
A|BMNR|20250701|11:37:08.836956|S|1|71.12|0|1
A|BMNR|20250701|11:37:08.838045|S|1|71.05|0|1
A|BMNR|20250701|11:37:10.077518|S|5|70.63|0|5
A|BMNR|20250701|11:37:10.121835|S|1|70.33|0|1
A|BMNR|20250701|11:37:10.124110|S|5|70.19|0|5
A|BMNR|20250701|11:37:10.214915|S|1|70.17|0|1
A|BMNR|20250701|11:37:11.788345|S|1|70.59|0|1
A|BMNR|20250701|11:37:14.743220|E|21|70|0|21
A|BMNR|20250701|11:37:14.743263|S|12|70|0|12
A|BMNR|20250701|11:37:14.743264|S|1|70|0|1
A|BMNR|20250701|11:37:14.743264|S|1|70|0|1
A|BMNR|20250701|11:37:14.743264|S|10|70|0|10
A|BMNR|20250701|11:37:14.743264|S|1|70|0|1
A|BMNR|20250701|11:37:14.743266|S|1|70|0|1
A|BMNR|20250701|11:37:14.743266|S|1|70|0|1
A|BMNR|20250701|11:37:14.743266|S|42|70|0|42
A|BMNR|20250701|11:37:14.743267|S|20|70|0|20
A|BMNR|20250701|11:37:14.743267|S|4|70|0|4
A|BMNR|20250701|11:37:14.743267|S|3|70|0|3
A|BMNR|20250701|11:37:14.743267|S|52|70|0|52
A|BMNR|20250701|11:37:14.743267|S|8|70|0|8
A|BMNR|20250701|11:37:14.743268|S|50|70|0|50
A|BMNR|20250701|11:37:15.105453|S|17|69|0|17
A|BMNR|20250701|11:37:15.113031|S|6|69|0|6
A|BMNR|20250701|11:37:15.113031|S|6|69|0|6
A|BMNR|20250701|11:37:15.207144|S|10|68.72|0|10
A|BMNR|20250701|11:37:15.207741|S|10|68.72|0|10
A|BMNR|20250701|11:37:15.588117|S|100|68.72|0|100
A|BMNR|20250701|11:37:15.667209|S|10|68.71|0|10
A|BMNR|20250701|11:37:15.667209|S|19|68.92|0|19
A|BMNR|20250701|11:37:15.667210|S|5|68.55|0|5
A|BMNR|20250701|11:37:15.667210|S|12|68.68|0|12
A|BMNR|20250701|11:37:16.518708|S|100|69.135|0|100
A|BMNR|20250701|11:37:19.707389|S|1|68.74|0|1
A|BMNR|20250701|11:37:19.707438|S|1|68.74|0|1
A|BMNR|20250701|11:37:20.254434|S|1|68.75|0|1
A|BMNR|20250701|11:37:21.209845|S|1|68.73|0|1
A|BMNR|20250701|11:37:23.211068|S|1|68.51|0|1
A|BMNR|20250701|11:37:25.975071|S|32|68.8|0|32
A|BMNR|20250701|11:37:27.892659|S|1|68.78|0|1
A|BMNR|20250701|11:37:27.924217|S|1|68.78|0|1
A|BMNR|20250701|11:37:28.057926|S|1|69|0|1
A|BMNR|20250701|11:37:28.057941|S|1|69|0|1
A|BMNR|20250701|11:37:28.057952|S|1|69|0|1
A|BMNR|20250701|11:37:28.058647|S|3|69|0|3
A|BMNR|20250701|11:37:30.867792|S|1|69.44|0|1
A|BMNR|20250701|11:37:35.572440|S|1|69.57|0|1
A|BMNR|20250701|11:37:35.823159|S|1|69.62|0|1
A|BMNR|20250701|11:37:35.887869|S|1|69.62|0|1
A|BMNR|20250701|11:37:36.613515|S|43|69.62|0|43
A|BMNR|20250701|11:37:38.084473|S|39|70|0|39
A|BMNR|20250701|11:37:40.865904|S|20|70.6|0|20
A|BMNR|20250701|11:37:40.880260|S|3|70.78|0|3
A|BMNR|20250701|11:37:41.512665|S|3|70.93|0|3
A|BMNR|20250701|11:37:41.813699|S|1|71.11|0|1
A|BMNR|20250701|11:37:41.813699|S|546|71.11|0|546
A|BMNR|20250701|11:37:41.854018|S|25|71.61|0|25
A|BMNR|20250701|11:37:41.854018|S|10|71.4|0|10
A|BMNR|20250701|11:37:44.053059|S|4|71.79|0|4
A|BMNR|20250701|11:37:44.053059|S|150|71.79|0|150
A|BMNR|20250701|11:37:44.053059|S|1|71.79|0|1
A|BMNR|20250701|11:37:44.056545|E|6|72|0|6
A|BMNR|20250701|11:37:44.057328|S|4|72.01|0|4
A|BMNR|20250701|11:37:45.277267|S|1|72.14|0|1
A|BMNR|20250701|11:37:45.277501|S|6|72.14|0|6
A|BMNR|20250701|11:37:45.940928|S|1|71.78|0|1
A|BMNR|20250701|11:37:46.198153|S|1|71.63|0|1
A|BMNR|20250701|11:37:48.296689|S|20|71.6|0|20
A|BMNR|20250701|11:37:52.938234|S|100|71.98|0|100
A|BMNR|20250701|11:37:52.938234|S|2|71.98|0|2
A|BMNR|20250701|11:37:52.940108|S|10|72|0|10
A|BMNR|20250701|11:37:52.940109|S|5|72|0|5
A|BMNR|20250701|11:37:52.940109|S|1|72|0|1
A|BMNR|20250701|11:38:00.167300|S|1|71.99|0|1
A|BMNR|20250701|11:38:00.167300|E|1|71.98|0|1
A|BMNR|20250701|11:38:01.229678|S|130|72.28|0|130
A|BMNR|20250701|11:38:01.229678|S|18|72.14|0|18
A|BMNR|20250701|11:38:01.229678|S|2|72.28|0|2
A|BMNR|20250701|11:38:01.931110|S|66|72.28|0|66
A|BMNR|20250701|11:38:02.736447|S|1|72.17|0|1
A|BMNR|20250701|11:38:02.904228|S|10|72.49|0|10
A|BMNR|20250701|11:38:02.904229|S|90|72.5|0|90
A|BMNR|20250701|11:38:04.080182|S|4|72.5|0|4
A|BMNR|20250701|11:38:06.394537|S|1|72.5|0|1
A|BMNR|20250701|11:38:06.394617|S|5|72.5|0|5
A|BMNR|20250701|11:38:06.394674|S|1|72.59|0|1
A|BMNR|20250701|11:38:06.417869|S|10|72.55|0|10
A|BMNR|20250701|11:38:06.585943|S|3|72.64|0|3
A|BMNR|20250701|11:38:07.606031|S|80|72.55|0|80
A|BMNR|20250701|11:38:07.672443|S|1|72.82|0|1
A|BMNR|20250701|11:38:07.674750|S|1|72.82|0|1
A|BMNR|20250701|11:38:07.677214|S|57|72.95|0|57
A|BMNR|20250701|11:38:07.745186|S|1|73|0|1
A|BMNR|20250701|11:38:08.821714|S|1|72.76|0|1
A|BMNR|20250701|11:38:09.483903|S|32|73.42|0|32
A|BMNR|20250701|11:38:11.297919|S|16|73.47|0|16
A|BMNR|20250701|11:38:11.441717|S|5|73.23|0|5
A|BMNR|20250701|11:38:12.415566|S|100|73|0|100
A|BMNR|20250701|11:38:12.426222|S|1|72.8|0|1
A|BMNR|20250701|11:38:12.427180|S|300|72.8|0|300
A|BMNR|20250701|11:38:12.693389|S|1|73.27|0|1
A|BMNR|20250701|11:38:12.739224|S|99|73.27|0|99
A|BMNR|20250701|11:38:13.547259|S|10|73|0|10
A|BMNR|20250701|11:38:13.687753|S|5|73|0|5
A|BMNR|20250701|11:38:14.131927|S|15|73.27|0|15
A|BMNR|20250701|11:38:14.426944|S|1|73.13|0|1
A|BMNR|20250701|11:38:15.395888|S|15|72.76|0|15
A|BMNR|20250701|11:38:15.395888|S|69|72.75|0|69
A|BMNR|20250701|11:38:15.402147|S|10|72.75|0|10
A|BMNR|20250701|11:38:21.037633|S|3|71.79|0|3
A|BMNR|20250701|11:38:21.388104|E|100|71.79|0|100
A|BMNR|20250701|11:38:21.388127|E|10|71.79|0|10
A|BMNR|20250701|11:38:21.404694|S|5|71.79|0|5
A|BMNR|20250701|11:38:21.845916|S|30|71.79|0|30
A|BMNR|20250701|11:38:21.877490|S|1000|71.79|0|1000
A|BMNR|20250701|11:38:21.877651|S|1|71.79|0|1
A|BMNR|20250701|11:38:21.877668|S|1|71.79|0|1
A|BMNR|20250701|11:38:21.877724|S|2|71.79|0|2
A|BMNR|20250701|11:38:21.877724|S|53|71.79|0|53
A|BMNR|20250701|11:38:21.877797|S|1|71.7|0|1
A|BMNR|20250701|11:38:21.878044|S|4|71.7|0|4
A|BMNR|20250701|11:38:21.893601|S|9|71.6|0|9
A|BMNR|20250701|11:38:24.696345|S|37|70.99|0|37
A|BMNR|20250701|11:38:24.874039|S|1|70.99|0|1
A|BMNR|20250701|11:38:25.060432|S|1|70.99|0|1
A|BMNR|20250701|11:38:25.060697|S|66|70.99|0|66
A|BMNR|20250701|11:38:25.060706|S|4|70.99|0|4
A|BMNR|20250701|11:38:25.060729|S|6|70.99|0|6
A|BMNR|20250701|11:38:25.060729|S|5|70.99|0|5
A|BMNR|20250701|11:38:28.622785|S|20|70.675|0|20
A|BMNR|20250701|11:38:34.771133|S|3|70.29|0|3
A|BMNR|20250701|11:38:37.424427|S|2|70.2|0|2
A|BMNR|20250701|11:38:37.424610|S|5|70.16|0|5
A|BMNR|20250701|11:38:37.424627|S|5|70.16|0|5
A|BMNR|20250701|11:38:37.424687|S|3|70.04|0|3
A|BMNR|20250701|11:38:38.039722|S|1|70.29|0|1
A|BMNR|20250701|11:38:38.788507|S|2|70.31|0|2
A|BMNR|20250701|11:38:38.959774|S|7|70.31|0|7
A|BMNR|20250701|11:38:41.101534|S|1|70|0|1
A|BMNR|20250701|11:38:41.101534|S|42|70|0|42
A|BMNR|20250701|11:38:41.101534|S|1|70|0|1
A|BMNR|20250701|11:38:41.101534|S|30|70|0|30
A|BMNR|20250701|11:38:41.101534|S|3|70|0|3
A|BMNR|20250701|11:38:41.101536|S|100|70|0|100
A|BMNR|20250701|11:38:41.101536|S|1|70|0|1
A|BMNR|20250701|11:38:41.101536|S|6|70|0|6
A|BMNR|20250701|11:38:41.101536|S|55|70|0|55
A|BMNR|20250701|11:38:46.780057|S|2|70.95|0|2
A|BMNR|20250701|11:38:46.782519|S|100|70.99|0|100
A|BMNR|20250701|11:38:46.784602|E|1|71|0|1
A|BMNR|20250701|11:38:47.335988|S|20|71.36|0|20
A|BMNR|20250701|11:38:47.336202|S|5|71.43|0|5
A|BMNR|20250701|11:38:53.562384|S|2|71|0|2
A|BMNR|20250701|11:38:56.737124|S|1|71.5|0|1
A|BMNR|20250701|11:39:00.784376|S|1|71.5|0|1
A|BMNR|20250701|11:39:01.470730|S|6|71.5|0|6
A|BMNR|20250701|11:39:01.470749|S|18|71.5|0|18
A|BMNR|20250701|11:39:01.470749|S|6|71.5|0|6
A|BMNR|20250701|11:39:11.720383|S|1|71.08|0|1
A|BMNR|20250701|11:39:11.720676|S|9|71.08|0|9
A|BMNR|20250701|11:39:11.720676|S|14|71|0|14
A|BMNR|20250701|11:39:12.119434|S|1|70.88|0|1
A|BMNR|20250701|11:39:12.705689|S|3|71.02|0|3
A|BMNR|20250701|11:39:12.790150|S|10|70.8|0|10
A|BMNR|20250701|11:39:13.497657|S|3|70.71|0|3
A|BMNR|20250701|11:39:13.838558|S|3|70.97|0|3
A|BMNR|20250701|11:39:14.499365|S|327|70.97|0|327
A|BMNR|20250701|11:39:15.257604|S|8|70.9|0|8
A|BMNR|20250701|11:39:15.297934|S|100|70.5|0|100
A|BMNR|20250701|11:39:15.297934|S|354|70.5|0|354
A|BMNR|20250701|11:39:15.872294|S|10|70.33|0|10
A|BMNR|20250701|11:39:16.608192|S|50|70.22|0|50
A|BMNR|20250701|11:39:16.610658|S|8|70.19|0|8
A|BMNR|20250701|11:39:16.614109|S|98|70.14|0|98
A|BMNR|20250701|11:39:19.072432|S|2|70.96|0|2
A|BMNR|20250701|11:39:19.280251|S|1|70.96|0|1
A|BMNR|20250701|11:39:22.831459|S|18|70.17|0|18
A|BMNR|20250701|11:39:23.840635|S|10|70|0|10
A|BMNR|20250701|11:39:23.840635|S|5|70|0|5
A|BMNR|20250701|11:39:23.840636|S|136|70|0|136
A|BMNR|20250701|11:39:23.840636|S|20|70|0|20
A|BMNR|20250701|11:39:28.131226|S|1|70.5|0|1
A|BMNR|20250701|11:39:28.132428|S|300|70.5|0|300
A|BMNR|20250701|11:39:36.937213|S|11|70.53|0|11
A|BMNR|20250701|11:39:37.023436|S|10|70.5|0|10
A|BMNR|20250701|11:39:37.808991|S|1|70.57|0|1
A|BMNR|20250701|11:39:37.941005|S|1|70.32|0|1
A|BMNR|20250701|11:39:39.404643|S|34|70.13|0|34
A|BMNR|20250701|11:39:39.716770|S|500|70.05|0|500
A|BMNR|20250701|11:39:40.093613|S|344|70|0|344
A|BMNR|20250701|11:39:40.134647|S|5|70|0|5
A|BMNR|20250701|11:39:40.134647|S|500|70.05|0|500
A|BMNR|20250701|11:39:40.134647|S|265|70|0|265
A|BMNR|20250701|11:39:40.134647|S|20|70|0|20
A|BMNR|20250701|11:39:40.134648|S|10|70|0|10
A|BMNR|20250701|11:39:40.946353|S|2|70|0|2
A|BMNR|20250701|11:39:40.946353|S|9|70|0|9
A|BMNR|20250701|11:39:40.946353|S|1|70|0|1
A|BMNR|20250701|11:39:40.946353|S|40|70|0|40
A|BMNR|20250701|11:39:40.946353|S|1|70|0|1
A|BMNR|20250701|11:39:40.946354|S|16|70|0|16
A|BMNR|20250701|11:39:41.852846|S|1|70.11|0|1
A|BMNR|20250701|11:39:42.411806|S|24|70|0|24
A|BMNR|20250701|11:39:42.411806|S|26|70|0|26
A|BMNR|20250701|11:39:42.411806|S|1|70|0|1
A|BMNR|20250701|11:39:42.411806|S|49|70|0|49
A|BMNR|20250701|11:39:42.412638|S|74|70|0|74
A|BMNR|20250701|11:39:42.412638|S|15|70|0|15
A|BMNR|20250701|11:39:42.412638|S|1|70|0|1
A|BMNR|20250701|11:39:42.861795|S|1|69.92|0|1
A|BMNR|20250701|11:39:42.862105|S|2|69.92|0|2
A|BMNR|20250701|11:39:42.863556|S|1|69.92|0|1
A|BMNR|20250701|11:39:42.866092|S|65|69.92|0|65
A|BMNR|20250701|11:39:42.867048|S|2|69.92|0|2
A|BMNR|20250701|11:39:42.867049|S|10|69.89|0|10
A|BMNR|20250701|11:39:43.439385|S|150|69.5|0|150
A|BMNR|20250701|11:39:43.439385|S|250|69.5|0|250
A|BMNR|20250701|11:39:45.288062|S|5|70.27|0|5
A|BMNR|20250701|11:39:48.370449|S|1|70.5|0|1
A|BMNR|20250701|11:39:48.370450|S|1|70.51|0|1
A|BMNR|20250701|11:39:48.370450|S|99|70.51|0|99
A|BMNR|20250701|11:39:48.439729|S|1|70.9|0|1
A|BMNR|20250701|11:39:49.042980|S|1|70.96|0|1
A|BMNR|20250701|11:39:49.043033|S|1|70.96|0|1
A|BMNR|20250701|11:39:49.043065|S|13|70.96|0|13
A|BMNR|20250701|11:39:49.043066|S|1|70.99|0|1
A|BMNR|20250701|11:39:49.043119|E|10|71|0|10
A|BMNR|20250701|11:39:49.043130|S|10|71|0|10
A|BMNR|20250701|11:39:49.045149|S|10|71|0|10
A|BMNR|20250701|11:39:49.045323|S|12|71|0|12
A|BMNR|20250701|11:39:49.045323|S|10|71|0|10
A|BMNR|20250701|11:39:49.045323|S|200|71.21|0|200
A|BMNR|20250701|11:39:49.046166|S|250|71.36|0|250
A|BMNR|20250701|11:39:49.046184|S|90|71.36|0|90
A|BMNR|20250701|11:39:49.046959|S|3|71.49|0|3
A|BMNR|20250701|11:39:49.046959|S|70|71.49|0|70
A|BMNR|20250701|11:39:49.046960|S|37|71.49|0|37
A|BMNR|20250701|11:39:49.047005|S|25|71.49|0|25
A|BMNR|20250701|11:39:49.047718|S|100|71.49|0|100
A|BMNR|20250701|11:39:49.700658|S|1|71.5|0|1
A|BMNR|20250701|11:39:49.700658|S|43|71.49|0|43
A|BMNR|20250701|11:39:53.903343|S|20|71.06|0|20
A|BMNR|20250701|11:39:57.715917|S|85|71.32|0|85
A|BMNR|20250701|11:40:05.419329|S|9|70.92|0|9
A|BMNR|20250701|11:40:05.419343|S|12|70.92|0|12
A|BMNR|20250701|11:40:06.165635|S|25|70.92|0|25
A|BMNR|20250701|11:40:07.371718|S|20|70.77|0|20
A|BMNR|20250701|11:40:07.372309|S|2|70.62|0|2
A|BMNR|20250701|11:40:07.372309|S|1|70.64|0|1
A|BMNR|20250701|11:40:07.372310|S|100|70.5|0|100
A|BMNR|20250701|11:40:07.923330|S|50|70.09|0|50
A|BMNR|20250701|11:40:08.106217|S|25|70.59|0|25
A|BMNR|20250701|11:40:08.453173|S|100|70.59|0|100
A|BMNR|20250701|11:40:08.453318|S|1|70.59|0|1
A|BMNR|20250701|11:40:08.453331|S|1|70.59|0|1
A|BMNR|20250701|11:40:08.453358|S|73|70.59|0|73
A|BMNR|20250701|11:40:08.750262|S|100|70.75|0|100
A|BMNR|20250701|11:40:09.821962|S|10|70.21|0|10
A|BMNR|20250701|11:40:10.069989|S|1|70.21|0|1
A|BMNR|20250701|11:40:10.240442|S|1|70.21|0|1
A|BMNR|20250701|11:40:10.240874|S|1|70.21|0|1
A|BMNR|20250701|11:40:10.241900|S|7|70.21|0|7
A|BMNR|20250701|11:40:26.295181|S|1|70.5|0|1
A|BMNR|20250701|11:40:30.904282|S|1|70.44|0|1
A|BMNR|20250701|11:40:37.940771|S|50|70.5|0|50
A|BMNR|20250701|11:40:38.001580|S|1|70.75|0|1
A|BMNR|20250701|11:40:40.444212|S|1|70.52|0|1
A|BMNR|20250701|11:40:40.524813|S|1|70.52|0|1
A|BMNR|20250701|11:40:40.524927|S|1|70.52|0|1
A|BMNR|20250701|11:40:40.524940|S|1|70.52|0|1
A|BMNR|20250701|11:40:40.525322|S|66|70.52|0|66
A|BMNR|20250701|11:40:41.289712|S|1|70.31|0|1
A|BMNR|20250701|11:40:41.289713|S|350|70.27|0|350
A|BMNR|20250701|11:40:41.289713|S|1|70.2|0|1
A|BMNR|20250701|11:40:41.323659|S|1|70.18|0|1
A|BMNR|20250701|11:40:43.044889|S|14|70.11|0|14
A|BMNR|20250701|11:40:43.131000|S|41|70.11|0|41
A|BMNR|20250701|11:40:46.162702|S|42|70.38|0|42
A|BMNR|20250701|11:40:46.162723|S|6|70.38|0|6
A|BMNR|20250701|11:40:46.162724|S|4|70.38|0|4
A|BMNR|20250701|11:40:46.162758|S|5|70.44|0|5
A|BMNR|20250701|11:40:47.106003|S|10|70.8|0|10
A|BMNR|20250701|11:40:52.038445|E|1|71|0|1
A|BMNR|20250701|11:40:52.038530|S|36|71|0|36
A|BMNR|20250701|11:40:52.038530|S|3|71|0|3
A|BMNR|20250701|11:40:52.038530|S|21|71|0|21
A|BMNR|20250701|11:40:52.038530|S|25|71|0|25
A|BMNR|20250701|11:40:52.038531|S|10|71|0|10
A|BMNR|20250701|11:40:55.328071|S|1|71|0|1
A|BMNR|20250701|11:40:58.354063|S|49|71|0|49
A|BMNR|20250701|11:40:58.354064|S|95|71.06|0|95
A|BMNR|20250701|11:40:58.354064|S|5|71.01|0|5
A|BMNR|20250701|11:40:59.115839|S|5|71.06|0|5
A|BMNR|20250701|11:41:00.271712|S|1|71|0|1
A|BMNR|20250701|11:41:00.346708|S|1|71|0|1
A|BMNR|20250701|11:41:00.346750|S|1|71|0|1
A|BMNR|20250701|11:41:00.507062|S|1|71|0|1
A|BMNR|20250701|11:41:01.043208|S|1|71|0|1
A|BMNR|20250701|11:41:01.123809|S|1|71.25|0|1
A|BMNR|20250701|11:41:06.276166|S|36|70.59|0|36
A|BMNR|20250701|11:41:06.276186|S|18|70.59|0|18
A|BMNR|20250701|11:41:06.276186|S|6|70.59|0|6
A|BMNR|20250701|11:41:06.898819|E|100|71|0|100
A|BMNR|20250701|11:41:06.899175|E|4|71|0|4
A|BMNR|20250701|11:41:06.899243|E|11|71|0|11
A|BMNR|20250701|11:41:06.899323|E|12|71|0|12
A|BMNR|20250701|11:41:06.899342|E|11|71|0|11
A|BMNR|20250701|11:41:06.899417|E|12|71|0|12
A|BMNR|20250701|11:41:08.599078|S|2|70.79|0|2
A|BMNR|20250701|11:41:08.956667|S|8|70.79|0|8
A|BMNR|20250701|11:41:09.804482|S|6|70.71|0|6
A|BMNR|20250701|11:41:09.804513|S|18|70.71|0|18
A|BMNR|20250701|11:41:09.804514|S|5|70.71|0|5
A|BMNR|20250701|11:41:09.804590|S|12|70.71|0|12
A|BMNR|20250701|11:41:14.663438|S|8|71.5|0|8
A|BMNR|20250701|11:41:14.663438|S|1|71.5|0|1
A|BMNR|20250701|11:41:16.125026|S|1|71.99|0|1
A|BMNR|20250701|11:41:17.062476|S|1|71.75|0|1
A|BMNR|20250701|11:41:18.648934|S|30|71.595|0|30
A|BMNR|20250701|11:41:19.045448|S|2|71.52|0|2
A|BMNR|20250701|11:41:19.231888|S|100|71.595|0|100
A|BMNR|20250701|11:41:19.236123|S|35|71.595|0|35
A|BMNR|20250701|11:41:19.986452|S|100|71.71|0|100
A|BMNR|20250701|11:41:21.204990|S|211|71.74|0|211
A|BMNR|20250701|11:41:23.175087|S|6|71.88|0|6
A|BMNR|20250701|11:41:23.176700|S|19|71.88|0|19
A|BMNR|20250701|11:41:24.721726|S|1|71.79|0|1
A|BMNR|20250701|11:41:24.809578|S|3|71.79|0|3
A|BMNR|20250701|11:41:26.248825|S|100|71.875|0|100
A|BMNR|20250701|11:41:26.249316|S|164|71.875|0|164
A|BMNR|20250701|11:41:26.388799|S|6|71.75|0|6
A|BMNR|20250701|11:41:26.388810|S|6|71.75|0|6
A|BMNR|20250701|11:41:26.388823|S|6|71.75|0|6
A|BMNR|20250701|11:41:26.429076|S|6|71.75|0|6
A|BMNR|20250701|11:41:26.429102|S|6|71.75|0|6
A|BMNR|20250701|11:41:26.429103|S|6|71.75|0|6
A|BMNR|20250701|11:41:26.429103|S|6|71.75|0|6
A|BMNR|20250701|11:41:26.429443|S|10|71.75|0|10
A|BMNR|20250701|11:41:26.430367|S|500|71.75|0|500
A|BMNR|20250701|11:41:26.430512|S|1|71.75|0|1
A|BMNR|20250701|11:41:26.430528|S|1|71.75|0|1
A|BMNR|20250701|11:41:26.430563|S|3|71.75|0|3
A|BMNR|20250701|11:41:26.430629|S|1|71.6|0|1
A|BMNR|20250701|11:41:26.561800|S|100|71.72|0|100
A|BMNR|20250701|11:41:26.567953|S|10|71.72|0|10
A|BMNR|20250701|11:41:26.567953|S|10|71.91|0|10
A|BMNR|20250701|11:41:26.569127|S|10|71.91|0|10
A|BMNR|20250701|11:41:26.577904|S|19|72|0|19
A|BMNR|20250701|11:41:26.577905|S|17|72|0|17
A|BMNR|20250701|11:41:26.577905|E|142|72|0|142
A|BMNR|20250701|11:41:26.577905|S|10|72|0|10
A|BMNR|20250701|11:41:26.578808|S|48|72.07|0|48
A|BMNR|20250701|11:41:26.578845|S|24|72.07|0|24
A|BMNR|20250701|11:41:26.578845|S|16|72.07|0|16
A|BMNR|20250701|11:41:26.578846|S|6|72.07|0|6
A|BMNR|20250701|11:41:26.578848|S|9|72.07|0|9
A|BMNR|20250701|11:41:26.578848|S|12|72.07|0|12
A|BMNR|20250701|11:41:26.579417|S|118|72.07|0|118
A|BMNR|20250701|11:41:26.583619|S|2|72.28|0|2
A|BMNR|20250701|11:41:26.583619|S|50|72.32|0|50
A|BMNR|20250701|11:41:26.584470|S|5|72.44|0|5
A|BMNR|20250701|11:41:27.483727|S|9|72.5|0|9
A|BMNR|20250701|11:41:28.123321|S|20|72.6|0|20
A|BMNR|20250701|11:41:30.725398|S|13|72.18|0|13
A|BMNR|20250701|11:41:33.578344|S|9|72.6|0|9
A|BMNR|20250701|11:41:33.586603|S|8|72.63|0|8
A|BMNR|20250701|11:41:33.586615|S|18|72.63|0|18
A|BMNR|20250701|11:41:33.696238|S|83|72.63|0|83
A|BMNR|20250701|11:41:33.935150|S|10|72.63|0|10
A|BMNR|20250701|11:41:34.042382|S|100|72.63|0|100
A|BMNR|20250701|11:41:34.192612|S|100|72.63|0|100
A|BMNR|20250701|11:41:34.249165|S|100|72.63|0|100
A|BMNR|20250701|11:41:34.282443|S|52|72.63|0|52
A|BMNR|20250701|11:41:34.299560|S|50|72.63|0|50
A|BMNR|20250701|11:41:34.310858|S|82|72.65|0|82
A|BMNR|20250701|11:41:34.533728|S|25|72.63|0|25
A|BMNR|20250701|11:41:34.696489|E|2|72.63|0|2
A|BMNR|20250701|11:41:35.225623|S|423|72.63|0|423
A|BMNR|20250701|11:41:35.226095|S|1|72.63|0|1
A|BMNR|20250701|11:41:35.226468|S|100|72.63|0|100
A|BMNR|20250701|11:41:35.384448|E|400|72.63|0|400
A|BMNR|20250701|11:41:35.431355|S|100|72.63|0|100
A|BMNR|20250701|11:41:35.576159|S|400|72.63|0|400
A|BMNR|20250701|11:41:35.576298|S|1|72.63|0|1
A|BMNR|20250701|11:41:35.796098|S|94|72.63|0|94
A|BMNR|20250701|11:41:36.000325|S|100|72.63|0|100
A|BMNR|20250701|11:41:36.065183|S|100|72.63|0|100
A|BMNR|20250701|11:41:36.136005|S|1|72.63|0|1
A|BMNR|20250701|11:41:36.366216|S|97|72.63|0|97
A|BMNR|20250701|11:41:37.257010|S|1|72.71|0|1
A|BMNR|20250701|11:41:37.257857|S|9|72.71|0|9
A|BMNR|20250701|11:41:37.257858|S|4|72.72|0|4
A|BMNR|20250701|11:41:37.257858|S|1|72.72|0|1
A|BMNR|20250701|11:41:37.535102|S|1|72.74|0|1
A|BMNR|20250701|11:41:37.816718|S|1|72.74|0|1
A|BMNR|20250701|11:41:38.082085|S|1|72.74|0|1
A|BMNR|20250701|11:41:39.100978|S|1|72.72|0|1
A|BMNR|20250701|11:41:39.942437|S|1|72.9|0|1
A|BMNR|20250701|11:41:39.942438|S|6|72.9|0|6
A|BMNR|20250701|11:41:40.039240|S|3|72.99|0|3
A|BMNR|20250701|11:41:40.040698|S|10|73|0|10
A|BMNR|20250701|11:41:40.040698|S|57|73|0|57
A|BMNR|20250701|11:41:40.040698|E|1|73|0|1
A|BMNR|20250701|11:41:40.175242|S|10|72.39|0|10
A|BMNR|20250701|11:41:41.539210|S|5|72.74|0|5
A|BMNR|20250701|11:41:43.306650|S|1|72.41|0|1
A|BMNR|20250701|11:41:45.531281|S|1|72.5|0|1
A|BMNR|20250701|11:41:49.847969|S|1|72.63|0|1
A|BMNR|20250701|11:41:50.047274|S|1|72.63|0|1
A|BMNR|20250701|11:41:50.942837|S|200|72.65|0|200
A|BMNR|20250701|11:41:50.944140|S|25|72.63|0|25
A|BMNR|20250701|11:41:50.951737|S|7|72.5|0|7
A|BMNR|20250701|11:41:51.442930|S|10|72.67|0|10
A|BMNR|20250701|11:41:51.442991|S|1|72.67|0|1
A|BMNR|20250701|11:41:51.443004|S|8|72.67|0|8
A|BMNR|20250701|11:41:51.738864|S|6|72.23|0|6
A|BMNR|20250701|11:41:52.351895|S|1|72.42|0|1
A|BMNR|20250701|11:41:52.352576|S|3|72.42|0|3
A|BMNR|20250701|11:41:53.599173|S|1|72.27|0|1
A|BMNR|20250701|11:41:53.958661|S|1|72.27|0|1
A|BMNR|20250701|11:41:54.445542|S|1|72.37|0|1
A|BMNR|20250701|11:41:54.719502|S|36|72.45|0|36
A|BMNR|20250701|11:41:54.719515|S|12|72.45|0|12
A|BMNR|20250701|11:41:54.720569|S|6|72.45|0|6
A|BMNR|20250701|11:41:54.720587|S|7|72.45|0|7
A|BMNR|20250701|11:41:54.722626|S|1|72.27|0|1
A|BMNR|20250701|11:41:54.727089|S|32|72.27|0|32
A|BMNR|20250701|11:41:54.728166|S|23|72.23|0|23
A|BMNR|20250701|11:41:54.729178|S|15|72.2|0|15
A|BMNR|20250701|11:41:54.740495|S|5|72|0|5
A|BMNR|20250701|11:41:54.740495|S|100|72|0|100
A|BMNR|20250701|11:41:54.740496|S|744|72|0|744
A|BMNR|20250701|11:41:55.350808|S|56|72|0|56
A|BMNR|20250701|11:41:55.350808|S|2|72|0|2
A|BMNR|20250701|11:41:55.495633|S|11|71.99|0|11
A|BMNR|20250701|11:41:55.495650|S|6|71.99|0|6
A|BMNR|20250701|11:41:55.495727|S|6|71.99|0|6
A|BMNR|20250701|11:41:55.495746|S|6|71.99|0|6
A|BMNR|20250701|11:41:55.495756|S|15|71.99|0|15
A|BMNR|20250701|11:41:55.495767|S|6|71.99|0|6
A|BMNR|20250701|11:41:55.495778|S|12|71.99|0|12
A|BMNR|20250701|11:41:55.495972|S|38|71.99|0|38
A|BMNR|20250701|11:41:55.496932|S|50|71.9|0|50
A|BMNR|20250701|11:41:55.497297|S|19|71.87|0|19
A|BMNR|20250701|11:41:55.497307|S|5|71.87|0|5
A|BMNR|20250701|11:41:55.497317|S|3|71.87|0|3
A|BMNR|20250701|11:41:55.499430|S|100|71.87|0|100
A|BMNR|20250701|11:41:55.500017|S|100|71.87|0|100
A|BMNR|20250701|11:41:55.504833|S|123|71.87|0|123
A|BMNR|20250701|11:41:55.766605|S|1|71.76|0|1
A|BMNR|20250701|11:41:56.520534|S|72|72|0|72
A|BMNR|20250701|11:41:56.520555|S|10|72|0|10
A|BMNR|20250701|11:41:56.520556|S|18|72|0|18
A|BMNR|20250701|11:41:58.698079|S|6|71.79|0|6
A|BMNR|20250701|11:41:58.705686|S|5|71.7|0|5
A|BMNR|20250701|11:41:59.489334|S|95|71.7|0|95
A|BMNR|20250701|11:42:00.358439|S|1|71.87|0|1
A|BMNR|20250701|11:42:02.897040|S|200|72.31|0|200
A|BMNR|20250701|11:42:02.897450|S|5|72.31|0|5
A|BMNR|20250701|11:42:08.293068|S|1|72.1|0|1
A|BMNR|20250701|11:42:08.293176|S|1|72|0|1
A|BMNR|20250701|11:42:08.293292|S|12|72|0|12
A|BMNR|20250701|11:42:08.293315|S|6|72|0|6
A|BMNR|20250701|11:42:08.293324|S|17|72|0|17
A|BMNR|20250701|11:42:08.293729|S|1|72|0|1
A|BMNR|20250701|11:42:08.293768|S|1|72|0|1
A|BMNR|20250701|11:42:10.449990|S|1|71.5|0|1
A|BMNR|20250701|11:42:10.450805|S|48|71.5|0|48
A|BMNR|20250701|11:42:10.451775|S|31|71.5|0|31
A|BMNR|20250701|11:42:10.451775|S|14|71.41|0|14
A|BMNR|20250701|11:42:10.451775|S|1|71.3|0|1
A|BMNR|20250701|11:42:10.451776|S|35|71.29|0|35
A|BMNR|20250701|11:42:10.451776|S|20|71.3|0|20
A|BMNR|20250701|11:42:12.060911|S|1|71.16|0|1
A|BMNR|20250701|11:42:12.061751|S|1|71.02|0|1
A|BMNR|20250701|11:42:12.062600|S|25|71|0|25
A|BMNR|20250701|11:42:12.062600|S|4|71|0|4
A|BMNR|20250701|11:42:12.062600|S|300|71|0|300
A|BMNR|20250701|11:42:12.064708|S|10|70.91|0|10
A|BMNR|20250701|11:42:12.065336|S|14|70.78|0|14
A|BMNR|20250701|11:42:12.065861|S|5|70.69|0|5
A|BMNR|20250701|11:42:15.217750|S|100|70.27|0|100
A|BMNR|20250701|11:42:15.218749|S|100|70.27|0|100
A|BMNR|20250701|11:42:15.218749|S|78|70.27|0|78
A|BMNR|20250701|11:42:15.225705|S|100|70.27|0|100
A|BMNR|20250701|11:42:15.594802|S|25|70.27|0|25
A|BMNR|20250701|11:42:15.729200|S|48|70.27|0|48
A|BMNR|20250701|11:42:15.898719|S|20|70.27|0|20
A|BMNR|20250701|11:42:15.971151|S|7|70.27|0|7
A|BMNR|20250701|11:42:15.971151|S|100|70.27|0|100
A|BMNR|20250701|11:42:15.971764|S|43|70.27|0|43
A|BMNR|20250701|11:42:16.352147|S|100|70.27|0|100
A|BMNR|20250701|11:42:16.352147|S|57|70.27|0|57
A|BMNR|20250701|11:42:16.834083|S|1|70.27|0|1
A|BMNR|20250701|11:42:17.370365|S|2|70.11|0|2
A|BMNR|20250701|11:42:17.391931|S|18|70.11|0|18
A|BMNR|20250701|11:42:17.391943|S|6|70.11|0|6
A|BMNR|20250701|11:42:17.391995|S|6|70.11|0|6
A|BMNR|20250701|11:42:17.392005|S|12|70.11|0|12
A|BMNR|20250701|11:42:17.392017|S|6|70.11|0|6
A|BMNR|20250701|11:42:17.819569|S|6|70|0|6
A|BMNR|20250701|11:42:17.819569|S|90|70|0|90
A|BMNR|20250701|11:42:17.819569|S|50|70|0|50
A|BMNR|20250701|11:42:17.819569|S|5|70|0|5
A|BMNR|20250701|11:42:17.819569|S|2|70|0|2
A|BMNR|20250701|11:42:17.819572|S|3|70|0|3
A|BMNR|20250701|11:42:17.819572|S|90|70|0|90
A|BMNR|20250701|11:42:17.819572|S|50|70|0|50
A|BMNR|20250701|11:42:17.819572|S|97|70|0|97
A|BMNR|20250701|11:42:17.819573|S|1|70|0|1
A|BMNR|20250701|11:42:17.819573|S|6|70|0|6
A|BMNR|20250701|11:42:17.821852|S|30|70|0|30
A|BMNR|20250701|11:42:17.822066|S|10|70|0|10
A|BMNR|20250701|11:42:17.822066|S|4|70|0|4
A|BMNR|20250701|11:42:17.822066|S|86|69.98|0|86
A|BMNR|20250701|11:42:17.822700|S|14|69.98|0|14
A|BMNR|20250701|11:42:17.826023|S|10|69.75|0|10
A|BMNR|20250701|11:42:17.828257|S|1|69.58|0|1
A|BMNR|20250701|11:42:17.829316|S|5|69.5|0|5
A|BMNR|20250701|11:42:17.829316|S|45|69.5|0|45
A|BMNR|20250701|11:42:17.953525|S|14|69.21|0|14
A|BMNR|20250701|11:42:17.953525|S|20|69.22|0|20
A|BMNR|20250701|11:42:17.953526|S|317|69.2|0|317
A|BMNR|20250701|11:42:17.953526|S|10|69.21|0|10
A|BMNR|20250701|11:42:17.956566|S|1|69.1|0|1
A|BMNR|20250701|11:42:17.957761|S|5|69.02|0|5
A|BMNR|20250701|11:42:17.958941|S|5|69.01|0|5
A|BMNR|20250701|11:42:17.959969|S|5|69|0|5
A|BMNR|20250701|11:42:17.959970|S|13|69|0|13
A|BMNR|20250701|11:42:17.959970|S|20|69|0|20
A|BMNR|20250701|11:42:17.959970|S|33|69|0|33
A|BMNR|20250701|11:42:17.959970|S|5|69|0|5
A|BMNR|20250701|11:42:17.959972|S|25|69|0|25
A|BMNR|20250701|11:42:17.959972|S|1|69|0|1
A|BMNR|20250701|11:42:17.959972|S|1|69|0|1
A|BMNR|20250701|11:42:17.959972|S|1|69|0|1
A|BMNR|20250701|11:42:17.959972|S|2|69|0|2
A|BMNR|20250701|11:42:17.961183|S|7|69|0|7
A|BMNR|20250701|11:42:17.971376|S|1|68.73|0|1
A|BMNR|20250701|11:42:17.971376|S|20|68.74|0|20
A|BMNR|20250701|11:42:17.972810|S|13|68.62|0|13
A|BMNR|20250701|11:42:17.977016|S|1|68.54|0|1
A|BMNR|20250701|11:42:20.200402|S|1|68.05|0|1
A|BMNR|20250701|11:42:20.200402|S|50|68|0|50
A|BMNR|20250701|11:42:20.200402|S|15|68|0|15
A|BMNR|20250701|11:42:20.200402|S|2|68|0|2
A|BMNR|20250701|11:42:20.200403|S|6|68|0|6
A|BMNR|20250701|11:42:20.200404|S|100|68|0|100
A|BMNR|20250701|11:42:20.200404|S|200|68|0|200
A|BMNR|20250701|11:42:20.200404|S|1|68|0|1
A|BMNR|20250701|11:42:20.200404|S|320|68|0|320
A|BMNR|20250701|11:42:20.200405|S|2|68|0|2
A|BMNR|20250701|11:42:20.200405|S|3|68|0|3
A|BMNR|20250701|11:42:20.200405|S|220|68|0|220
A|BMNR|20250701|11:42:20.200405|S|50|68|0|50
A|BMNR|20250701|11:42:20.200405|S|2|68|0|2
A|BMNR|20250701|11:42:20.200406|S|2|68|0|2
A|BMNR|20250701|11:42:20.200408|S|15|68|0|15
A|BMNR|20250701|11:42:20.200409|S|4|68|0|4
A|BMNR|20250701|11:42:20.200409|S|6|68|0|6
A|BMNR|20250701|11:42:20.200409|S|1|68|0|1
A|BMNR|20250701|11:42:20.947414|S|1|68|0|1
A|BMNR|20250701|11:42:20.947414|S|16|68|0|16
A|BMNR|20250701|11:42:20.947415|S|59|68|0|59
A|BMNR|20250701|11:42:20.947415|S|35|68|0|35
A|BMNR|20250701|11:42:20.947415|S|1|68|0|1
A|BMNR|20250701|11:42:20.947416|S|1|68|0|1
A|BMNR|20250701|11:42:20.947417|S|87|68|0|87
A|BMNR|20250701|11:42:20.980101|S|100|68|0|100
A|BMNR|20250701|11:42:21.713980|S|113|68|0|113
A|BMNR|20250701|11:42:21.713981|S|5|68|0|5
A|BMNR|20250701|11:42:22.264984|S|5|68.17|0|5
A|BMNR|20250701|11:42:23.007463|S|100|67.8|0|100
A|BMNR|20250701|11:42:23.012811|S|1|67.5|0|1
A|BMNR|20250701|11:42:23.075203|S|3|67.98|0|3
A|BMNR|20250701|11:42:23.090930|S|36|68.17|0|36
A|BMNR|20250701|11:42:23.090954|S|6|68.17|0|6
A|BMNR|20250701|11:42:23.090955|S|20|68.17|0|20
A|BMNR|20250701|11:42:23.090956|S|24|68.17|0|24
A|BMNR|20250701|11:42:23.362531|S|100|68.17|0|100
A|BMNR|20250701|11:42:23.767105|S|76|68.17|0|76
A|BMNR|20250701|11:42:23.772696|S|300|70.85|0|300
A|BMNR|20250701|11:42:23.775422|S|2|71.19|0|2
A|BMNR|20250701|11:42:25.399008|S|1|71|0|1
A|BMNR|20250701|11:42:25.399051|S|1|71|0|1
A|BMNR|20250701|11:42:25.983625|S|110|71.54|0|110
A|BMNR|20250701|11:42:25.983968|S|164|71.54|0|164
A|BMNR|20250701|11:42:25.984440|S|163|71.54|0|163
A|BMNR|20250701|11:42:25.990257|S|1|71.54|0|1
A|BMNR|20250701|11:42:31.486110|S|9|70.765|0|9
A|BMNR|20250701|11:42:31.953851|S|1|71|0|1
A|BMNR|20250701|11:42:31.954336|S|1|71|0|1
A|BMNR|20250701|11:42:31.954439|S|8|71|0|8
A|BMNR|20250701|11:42:41.156288|E|1|71.16|0|1
A|BMNR|20250701|11:42:41.801067|E|2|71.16|0|2
A|BMNR|20250701|11:42:41.802177|S|3|71.28|0|3
A|BMNR|20250701|11:42:44.207840|S|10|71.65|0|10
A|BMNR|20250701|11:42:44.417475|S|1|71.8|0|1
A|BMNR|20250701|11:42:44.417744|S|16|71.8|0|16
A|BMNR|20250701|11:42:44.417984|S|3|71.8|0|3
A|BMNR|20250701|11:42:45.031184|S|4|71.73|0|4
A|BMNR|20250701|11:42:45.062484|S|36|71.21|0|36
A|BMNR|20250701|11:42:45.062484|S|200|71.15|0|200
A|BMNR|20250701|11:42:46.103833|S|1|71.12|0|1
A|BMNR|20250701|11:42:46.103834|S|26|71.11|0|26
A|BMNR|20250701|11:42:46.634429|S|1|71.11|0|1
A|BMNR|20250701|11:42:48.408675|S|50|71.02|0|50
A|BMNR|20250701|11:42:51.325722|S|1|71.29|0|1
A|BMNR|20250701|11:42:51.599782|S|1|71|0|1
A|BMNR|20250701|11:42:51.599803|S|4|71|0|4
A|BMNR|20250701|11:42:51.601563|S|7|70.6|0|7
A|BMNR|20250701|11:42:51.601564|S|1|70.6|0|1
A|BMNR|20250701|11:42:51.601564|S|2|70.54|0|2
A|BMNR|20250701|11:42:59.162328|S|1|70.72|0|1
A|BMNR|20250701|11:43:00.381525|S|11|70.61|0|11
A|BMNR|20250701|11:43:03.218052|S|10|70.61|0|10
A|BMNR|20250701|11:43:03.383040|S|1|71|0|1
A|BMNR|20250701|11:43:03.383040|S|20|71|0|20
A|BMNR|20250701|11:43:03.383041|S|15|71|0|15
A|BMNR|20250701|11:43:18.323966|S|10|70.73|0|10
A|BMNR|20250701|11:43:25.624018|S|90|70.99|0|90
A|BMNR|20250701|11:43:25.624136|S|8|71|0|8
A|BMNR|20250701|11:43:25.624136|S|22|71|0|22
A|BMNR|20250701|11:43:25.624184|S|40|71|0|40
A|BMNR|20250701|11:43:25.624185|S|4|71|0|4
A|BMNR|20250701|11:43:25.624185|S|6|71|0|6
A|BMNR|20250701|11:43:25.624185|E|4|71|0|4
A|BMNR|20250701|11:43:25.624185|E|2|71|0|2
A|BMNR|20250701|11:43:25.635368|S|159|71.2|0|159
A|BMNR|20250701|11:43:25.635548|S|95|71.2|0|95
A|BMNR|20250701|11:43:25.635683|S|1|71.2|0|1
A|BMNR|20250701|11:43:25.640193|S|45|71.2|0|45
A|BMNR|20250701|11:43:25.653807|S|1|71.5|0|1
A|BMNR|20250701|11:43:27.974873|S|1|71.6|0|1
A|BMNR|20250701|11:43:31.138896|S|99|71.6|0|99
A|BMNR|20250701|11:43:31.877555|S|1|71.77|0|1
A|BMNR|20250701|11:43:32.391241|S|724|71.66|0|724
A|BMNR|20250701|11:43:36.283831|S|1|71.8|0|1
A|BMNR|20250701|11:43:36.283831|S|110|71.8|0|110
A|BMNR|20250701|11:43:40.822251|S|2|71.28|0|2
A|BMNR|20250701|11:43:40.822251|S|1|71.28|0|1
A|BMNR|20250701|11:43:44.050337|S|1|71.2|0|1
A|BMNR|20250701|11:43:44.050609|S|6|71.2|0|6
A|BMNR|20250701|11:43:44.050619|S|9|71.2|0|9
A|BMNR|20250701|11:43:44.054426|S|77|71.2|0|77
A|BMNR|20250701|11:43:44.060740|S|100|71|0|100
A|BMNR|20250701|11:43:44.206384|S|100|70.5|0|100
A|BMNR|20250701|11:43:44.206384|S|5|70.5|0|5
A|BMNR|20250701|11:43:53.332043|S|1|70.33|0|1
A|BMNR|20250701|11:44:00.565134|S|6|70.5|0|6
A|BMNR|20250701|11:44:00.565135|S|119|70.5|0|119
A|BMNR|20250701|11:44:00.565357|S|24|70.5|0|24
A|BMNR|20250701|11:44:00.565371|S|6|70.5|0|6
A|BMNR|20250701|11:44:00.565407|S|24|70.5|0|24
A|BMNR|20250701|11:44:00.565425|S|6|70.5|0|6
A|BMNR|20250701|11:44:00.565439|S|11|70.5|0|11
A|BMNR|20250701|11:44:01.340056|S|200|70.5|0|200
A|BMNR|20250701|11:44:04.050996|S|109|70.5|0|109
A|BMNR|20250701|11:44:07.508743|S|1|70.33|0|1
A|BMNR|20250701|11:44:07.508756|S|1|70.33|0|1
A|BMNR|20250701|11:44:07.530108|S|2|70.33|0|2
A|BMNR|20250701|11:44:07.530108|S|41|70.33|0|41
A|BMNR|20250701|11:44:08.066580|S|1|70.2|0|1
A|BMNR|20250701|11:44:11.173474|S|4|70.61|0|4
A|BMNR|20250701|11:44:11.226576|S|86|70.7|0|86
A|BMNR|20250701|11:44:16.538144|S|38|71|0|38
A|BMNR|20250701|11:44:16.538412|S|1|71|0|1
A|BMNR|20250701|11:44:16.538520|S|61|71|0|61
A|BMNR|20250701|11:44:18.197209|S|13|71|0|13
A|BMNR|20250701|11:44:24.800092|S|11|71|0|11
A|BMNR|20250701|11:44:24.800092|S|2|71|0|2
A|BMNR|20250701|11:44:28.651367|S|8|71.39|0|8
A|BMNR|20250701|11:44:29.352314|S|1|71.4|0|1
A|BMNR|20250701|11:44:29.352352|E|1|71.5|0|1
A|BMNR|20250701|11:44:29.352352|S|1|71.4|0|1
A|BMNR|20250701|11:44:29.352352|E|15|71.5|0|15
A|BMNR|20250701|11:44:29.352353|E|15|71.5|0|15
A|BMNR|20250701|11:44:31.906767|E|3|71.25|0|3
A|BMNR|20250701|11:44:31.907161|E|1|71.25|0|1
A|BMNR|20250701|11:44:32.052661|E|16|71.25|0|16
A|BMNR|20250701|11:44:37.127405|S|1|71.01|0|1
A|BMNR|20250701|11:44:37.128047|S|1|71.01|0|1
A|BMNR|20250701|11:44:37.128099|S|6|71.01|0|6
A|BMNR|20250701|11:44:37.128163|S|1|70.94|0|1
A|BMNR|20250701|11:44:37.128543|S|200|70.94|0|200
A|BMNR|20250701|11:44:37.129528|S|49|70.94|0|49
A|BMNR|20250701|11:44:37.129528|S|15|70.91|0|15
A|BMNR|20250701|11:44:38.094419|S|1|71|0|1
A|BMNR|20250701|11:44:38.094452|S|3|71|0|3
A|BMNR|20250701|11:44:46.555936|S|100|71.03|0|100
A|BMNR|20250701|11:44:47.287820|S|1|71.5|0|1
A|BMNR|20250701|11:44:54.826982|S|10|70.81|0|10
A|BMNR|20250701|11:44:55.015603|S|1|70.81|0|1
A|BMNR|20250701|11:44:56.866848|S|100|71|0|100
A|BMNR|20250701|11:44:57.668042|S|2|71.25|0|2
A|BMNR|20250701|11:45:05.485560|S|1|71.2|0|1
A|BMNR|20250701|11:45:07.057975|S|1|71|0|1
A|BMNR|20250701|11:45:07.590775|S|1|71.2|0|1
A|BMNR|20250701|11:45:10.951930|S|2|71.13|0|2
A|BMNR|20250701|11:45:11.686848|S|2|71.2|0|2
A|BMNR|20250701|11:45:14.566287|S|1|71|0|1
A|BMNR|20250701|11:45:17.696177|S|1|70.81|0|1
A|BMNR|20250701|11:45:18.888742|S|38|70.81|0|38
A|BMNR|20250701|11:45:19.216060|S|1|70.72|0|1
A|BMNR|20250701|11:45:19.217276|S|1|70.6|0|1
A|BMNR|20250701|11:45:19.217548|S|36|70.6|0|36
A|BMNR|20250701|11:45:19.217548|S|4|70.57|0|4
A|BMNR|20250701|11:45:19.217548|S|1|70.55|0|1
A|BMNR|20250701|11:45:19.217548|S|93|70.55|0|93
A|BMNR|20250701|11:45:19.218879|S|1|70.53|0|1
A|BMNR|20250701|11:45:19.218902|S|9|70.53|0|9
A|BMNR|20250701|11:45:19.218903|S|1|70.52|0|1
A|BMNR|20250701|11:45:19.218903|S|12|70.52|0|12
A|BMNR|20250701|11:45:19.218989|S|1|70.5|0|1
A|BMNR|20250701|11:45:19.220280|S|15|70.5|0|15
A|BMNR|20250701|11:45:19.220280|S|14|70.5|0|14
A|BMNR|20250701|11:45:19.220281|S|5|70.5|0|5
A|BMNR|20250701|11:45:19.220281|S|5|70.5|0|5
A|BMNR|20250701|11:45:19.220281|S|14|70.5|0|14
A|BMNR|20250701|11:45:19.220283|S|15|70.5|0|15
A|BMNR|20250701|11:45:19.220283|S|100|70.4|0|100
A|BMNR|20250701|11:45:19.749852|E|63|70.5|0|63
A|BMNR|20250701|11:45:29.069199|S|9|71.02|0|9
A|BMNR|20250701|11:45:29.630369|S|14|71.02|0|14
A|BMNR|20250701|11:45:30.155057|S|5|71|0|5
A|BMNR|20250701|11:45:33.047884|S|1|70.82|0|1
A|BMNR|20250701|11:45:34.651171|S|20|70.5|0|20
A|BMNR|20250701|11:45:35.055031|S|25|70.33|0|25
A|BMNR|20250701|11:45:35.056091|S|127|70.23|0|127
A|BMNR|20250701|11:45:35.056635|S|171|70.2|0|171
A|BMNR|20250701|11:45:35.059761|S|43|70.2|0|43
A|BMNR|20250701|11:45:35.059761|S|38|70.2|0|38
A|BMNR|20250701|11:45:35.059761|S|12|70.2|0|12
A|BMNR|20250701|11:45:35.875427|S|113|70.1|0|113
A|BMNR|20250701|11:45:36.471184|S|100|70.1|0|100
A|BMNR|20250701|11:45:36.471375|S|1|70.1|0|1
A|BMNR|20250701|11:45:36.471427|S|10|70.07|0|10
A|BMNR|20250701|11:45:36.471427|S|36|70.1|0|36
A|BMNR|20250701|11:45:36.471470|S|2|70.02|0|2
A|BMNR|20250701|11:45:37.483413|S|50|70|0|50
A|BMNR|20250701|11:45:37.483413|S|1|70|0|1
A|BMNR|20250701|11:45:37.483414|S|4|70|0|4
A|BMNR|20250701|11:45:37.483414|S|300|70|0|300
A|BMNR|20250701|11:45:37.483414|S|5|70|0|5
A|BMNR|20250701|11:45:37.483414|S|35|70|0|35
A|BMNR|20250701|11:45:37.483415|S|1|70|0|1
A|BMNR|20250701|11:45:37.483415|S|4|70|0|4
A|BMNR|20250701|11:45:38.328193|S|37|70|0|37
A|BMNR|20250701|11:45:38.328193|S|3|70|0|3
A|BMNR|20250701|11:45:38.328193|S|1|70|0|1
A|BMNR|20250701|11:45:48.573802|S|300|70.5|0|300
A|BMNR|20250701|11:45:51.228398|S|48|70.7|0|48
A|BMNR|20250701|11:45:54.597617|S|3|70.45|0|3
A|BMNR|20250701|11:45:54.597617|S|100|70.5|0|100
A|BMNR|20250701|11:45:54.597617|S|4|70.5|0|4
A|BMNR|20250701|11:45:57.149099|S|1|70.89|0|1
A|BMNR|20250701|11:46:02.056223|S|1|70.51|0|1
A|BMNR|20250701|11:46:02.056256|S|1|70.51|0|1
A|BMNR|20250701|11:46:02.661658|S|1|70.23|0|1
A|BMNR|20250701|11:46:03.739282|S|99|70.23|0|99
A|BMNR|20250701|11:46:05.900271|S|1|70.18|0|1
A|BMNR|20250701|11:46:05.902110|S|250|70.06|0|250
A|BMNR|20250701|11:46:05.903838|S|25|70|0|25
A|BMNR|20250701|11:46:05.903838|S|2|70|0|2
A|BMNR|20250701|11:46:05.910533|S|1|69.69|0|1
A|BMNR|20250701|11:46:05.910592|S|9|69.69|0|9
A|BMNR|20250701|11:46:05.910592|S|5|69.69|0|5
A|BMNR|20250701|11:46:05.914963|S|55|69.1|0|55
A|BMNR|20250701|11:46:05.914964|S|100|69.02|0|100
A|BMNR|20250701|11:46:05.916708|S|5|69.1|0|5
A|BMNR|20250701|11:46:05.917179|S|64|69.1|0|64
A|BMNR|20250701|11:46:05.917180|S|1|69|0|1
A|BMNR|20250701|11:46:05.917180|S|10|69|0|10
A|BMNR|20250701|11:46:05.917180|S|10|69|0|10
A|BMNR|20250701|11:46:05.917180|S|10|69|0|10
A|BMNR|20250701|11:46:05.917181|S|5|69|0|5
A|BMNR|20250701|11:46:05.917311|S|35|69|0|35
A|BMNR|20250701|11:46:06.762978|S|194|68.6|0|194
A|BMNR|20250701|11:46:06.765462|S|4|68.51|0|4
A|BMNR|20250701|11:46:06.765473|S|15|68.51|0|15
A|BMNR|20250701|11:46:06.874362|S|100|68.51|0|100
A|BMNR|20250701|11:46:06.875817|S|13|68.51|0|13
A|BMNR|20250701|11:46:06.937708|S|348|68.51|0|348
A|BMNR|20250701|11:46:06.939632|S|4|68.5|0|4
A|BMNR|20250701|11:46:06.979149|S|16|68.5|0|16
A|BMNR|20250701|11:46:07.363890|S|5|68.43|0|5
A|BMNR|20250701|11:46:09.528484|S|100|69|0|100
A|BMNR|20250701|11:46:09.528484|S|30|69|0|30
A|BMNR|20250701|11:46:18.666207|S|1|69.36|0|1
A|BMNR|20250701|11:46:19.800181|S|10|69.2|0|10
A|BMNR|20250701|11:46:20.654335|S|1|69.01|0|1
A|BMNR|20250701|11:46:21.057525|S|10|69.01|0|10
A|BMNR|20250701|11:46:21.057810|S|9|69.01|0|9
A|BMNR|20250701|11:46:21.057810|S|6|69|0|6
A|BMNR|20250701|11:46:24.664465|S|1|68.56|0|1
A|BMNR|20250701|11:46:27.027070|S|1|69|0|1
A|BMNR|20250701|11:46:27.027107|S|14|69|0|14
A|BMNR|20250701|11:46:27.716648|S|1|69|0|1
A|BMNR|20250701|11:46:27.781443|S|1|69|0|1
A|BMNR|20250701|11:46:28.003985|S|1|69|0|1
A|BMNR|20250701|11:46:28.027411|S|15|68.84|0|15
A|BMNR|20250701|11:46:33.081774|S|1|68.5|0|1
A|BMNR|20250701|11:46:33.081899|S|1|68.5|0|1
A|BMNR|20250701|11:46:33.081909|S|1|68.5|0|1
A|BMNR|20250701|11:46:33.082493|S|97|68.5|0|97
A|BMNR|20250701|11:46:33.082493|S|3|68.5|0|3
A|BMNR|20250701|11:46:33.082702|S|1|68.5|0|1
A|BMNR|20250701|11:46:33.082723|S|1|68.5|0|1
A|BMNR|20250701|11:46:33.082771|S|3|68.5|0|3
A|BMNR|20250701|11:46:33.082771|S|50|68.41|0|50
A|BMNR|20250701|11:46:33.560923|S|13|68.26|0|13
A|BMNR|20250701|11:46:33.560923|S|30|68.26|0|30
A|BMNR|20250701|11:46:34.537143|S|1|68.12|0|1
A|BMNR|20250701|11:46:34.538030|S|13|68.12|0|13
A|BMNR|20250701|11:46:34.542513|S|5|68.03|0|5
A|BMNR|20250701|11:46:34.550302|S|1|68|0|1
A|BMNR|20250701|11:46:34.550302|S|5|68|0|5
A|BMNR|20250701|11:46:34.550302|S|100|68|0|100
A|BMNR|20250701|11:46:34.550303|S|2|68|0|2
A|BMNR|20250701|11:46:34.570242|S|2|68|0|2
A|BMNR|20250701|11:46:34.570242|S|38|68|0|38
A|BMNR|20250701|11:46:34.570242|S|68|68|0|68
A|BMNR|20250701|11:46:34.570243|S|89|68|0|89
A|BMNR|20250701|11:46:34.570243|S|1|68|0|1
A|BMNR|20250701|11:46:34.570243|S|2|68|0|2
A|BMNR|20250701|11:46:35.312096|S|100|68|0|100
A|BMNR|20250701|11:46:36.225185|S|1|67.81|0|1
A|BMNR|20250701|11:46:36.225186|S|7|67.67|0|7
A|BMNR|20250701|11:46:36.275792|S|75|67.15|0|75
A|BMNR|20250701|11:46:36.276602|S|25|67.15|0|25
A|BMNR|20250701|11:46:36.278523|S|16|67.13|0|16
A|BMNR|20250701|11:46:36.279720|S|5|67.05|0|5
A|BMNR|20250701|11:46:36.280260|S|5|67.01|0|5
A|BMNR|20250701|11:46:36.280441|S|90|67|0|90
A|BMNR|20250701|11:46:36.280441|S|5|67|0|5
A|BMNR|20250701|11:46:36.280441|S|5|67|0|5
A|BMNR|20250701|11:46:36.281197|S|1|67|0|1
A|BMNR|20250701|11:46:36.281329|S|8|67|0|8
A|BMNR|20250701|11:46:36.281329|S|4|67|0|4
A|BMNR|20250701|11:46:36.281330|S|5|67|0|5
A|BMNR|20250701|11:46:36.281330|S|1|67|0|1
A|BMNR|20250701|11:46:36.281330|S|1|67|0|1
A|BMNR|20250701|11:46:36.281330|S|1|67|0|1
A|BMNR|20250701|11:46:36.284835|S|200|66.89|0|200
A|BMNR|20250701|11:46:36.287421|S|54|66.85|0|54
A|BMNR|20250701|11:46:36.288326|S|146|66.85|0|146
A|BMNR|20250701|11:46:36.290507|S|3|66.77|0|3
A|BMNR|20250701|11:46:36.294716|S|19|66.72|0|19
A|BMNR|20250701|11:46:36.296585|S|26|66.7|0|26
A|BMNR|20250701|11:46:36.344225|E|10|66.67|0|10
A|BMNR|20250701|11:46:36.358978|E|337|66.66|0|337
A|BMNR|20250701|11:46:36.358989|E|30|66.66|0|30
A|BMNR|20250701|11:46:36.359039|E|20|66.66|0|20
A|BMNR|20250701|11:46:36.654098|S|2|66.37|0|2
A|BMNR|20250701|11:46:36.680719|S|10|66.25|0|10
A|BMNR|20250701|11:46:36.686615|S|22|66.25|0|22
A|BMNR|20250701|11:46:38.578192|S|1|66.2|0|1
A|BMNR|20250701|11:46:38.578205|S|1|66.2|0|1
A|BMNR|20250701|11:46:38.578367|S|29|66.2|0|29
A|BMNR|20250701|11:46:38.578367|S|5|66.2|0|5
A|BMNR|20250701|11:46:39.342852|S|2|66|0|2
A|BMNR|20250701|11:46:39.342852|S|1|66|0|1
A|BMNR|20250701|11:46:39.342853|S|25|66|0|25
A|BMNR|20250701|11:46:39.342853|S|30|66|0|30
A|BMNR|20250701|11:46:39.342853|S|5|66|0|5
A|BMNR|20250701|11:46:40.231307|S|6|66.2|0|6
A|BMNR|20250701|11:46:40.231318|S|15|66.2|0|15
A|BMNR|20250701|11:46:41.775312|S|73|66.635|0|73
A|BMNR|20250701|11:46:41.852172|S|1|66.635|0|1
A|BMNR|20250701|11:46:41.852292|S|5|66.69|0|5
A|BMNR|20250701|11:46:43.785821|S|100|67.01|0|100
A|BMNR|20250701|11:46:43.785901|S|100|67|0|100
A|BMNR|20250701|11:46:43.785901|S|100|67|0|100
A|BMNR|20250701|11:46:43.785901|S|100|67.01|0|100
A|BMNR|20250701|11:46:43.785902|S|6|67|0|6
A|BMNR|20250701|11:46:43.785934|S|66|67|0|66
A|BMNR|20250701|11:46:43.785935|S|22|67|0|22
A|BMNR|20250701|11:46:43.785935|S|6|67|0|6
A|BMNR|20250701|11:46:43.787113|S|100|67|0|100
A|BMNR|20250701|11:46:43.787153|S|75|67|0|75
A|BMNR|20250701|11:46:43.787489|S|9|66.95|0|9
A|BMNR|20250701|11:46:43.800936|S|2|66.95|0|2
A|BMNR|20250701|11:46:50.433784|S|1|66.49|0|1
A|BMNR|20250701|11:46:50.704317|S|1|66.18|0|1
A|BMNR|20250701|11:46:50.705909|S|10|66.18|0|10
A|BMNR|20250701|11:46:53.320307|S|5|66.65|0|5
A|BMNR|20250701|11:46:56.342082|S|2|66.76|0|2
A|BMNR|20250701|11:46:59.786695|S|9|66.59|0|9
A|BMNR|20250701|11:46:59.788602|S|1|66.5|0|1
A|BMNR|20250701|11:46:59.788602|S|850|66.5|0|850
A|BMNR|20250701|11:46:59.788602|S|1|66.5|0|1
A|BMNR|20250701|11:46:59.788603|S|48|66.5|0|48
A|BMNR|20250701|11:46:59.788770|S|1|66.5|0|1
A|BMNR|20250701|11:46:59.788848|S|1|66.5|0|1
A|BMNR|20250701|11:46:59.788991|S|1|66.5|0|1
A|BMNR|20250701|11:46:59.789208|S|10|66.5|0|10
A|BMNR|20250701|11:46:59.790123|S|1|66.5|0|1
A|BMNR|20250701|11:46:59.790175|S|38|66.5|0|38
A|BMNR|20250701|11:46:59.790175|S|1|66.37|0|1
A|BMNR|20250701|11:47:00.721445|S|1|66|0|1
A|BMNR|20250701|11:47:00.721475|S|1|66|0|1
A|BMNR|20250701|11:47:00.723283|S|4|66|0|4
A|BMNR|20250701|11:47:00.724345|S|40|65.96|0|40
A|BMNR|20250701|11:47:00.726721|S|1|65.82|0|1
A|BMNR|20250701|11:47:00.726721|S|6|65.75|0|6
A|BMNR|20250701|11:47:00.728320|S|1|65.6|0|1
A|BMNR|20250701|11:47:00.744278|S|10|65.44|0|10
A|BMNR|20250701|11:47:00.744278|S|25|65.5|0|25
A|BMNR|20250701|11:47:00.776605|E|48|65|0|48
A|BMNR|20250701|11:47:00.776616|E|3|65|0|3
A|BMNR|20250701|11:47:00.776932|E|16|65|0|16
A|BMNR|20250701|11:47:00.776961|E|7|65|0|7
A|BMNR|20250701|11:47:00.777038|E|250|65|0|250
A|BMNR|20250701|11:47:00.777089|E|20|65|0|20
A|BMNR|20250701|11:47:00.863017|S|35|65|0|35
A|BMNR|20250701|11:47:00.863017|S|10|65|0|10
A|BMNR|20250701|11:47:00.863017|S|10|65|0|10
A|BMNR|20250701|11:47:00.863018|S|30|65|0|30
A|BMNR|20250701|11:47:00.863018|S|1|65|0|1
A|BMNR|20250701|11:47:00.863020|S|5|65|0|5
A|BMNR|20250701|11:47:00.863021|S|5|65|0|5
A|BMNR|20250701|11:47:00.863021|S|41|65|0|41
A|BMNR|20250701|11:47:00.863021|S|100|65|0|100
A|BMNR|20250701|11:47:00.863021|S|333|65|0|333
A|BMNR|20250701|11:47:00.984722|S|10|65|0|10
A|BMNR|20250701|11:47:00.989113|S|7|65|0|7
A|BMNR|20250701|11:47:00.989358|S|1|65|0|1
A|BMNR|20250701|11:47:02.914499|S|1|64.4|0|1
A|BMNR|20250701|11:47:03.165768|E|10|64.3|0|10
A|BMNR|20250701|11:47:03.191438|S|100|64|0|100
A|BMNR|20250701|11:47:03.191438|S|100|64.05|0|100
A|BMNR|20250701|11:47:03.192071|S|1|64|0|1
A|BMNR|20250701|11:47:03.192879|S|9|64|0|9
A|BMNR|20250701|11:47:03.192879|S|1|64|0|1
A|BMNR|20250701|11:47:03.192879|S|2|64|0|2
A|BMNR|20250701|11:47:03.192880|S|144|64|0|144
A|BMNR|20250701|11:47:03.196126|S|2|63.8|0|2
A|BMNR|20250701|11:47:03.520004|S|300|63.5|0|300
A|BMNR|20250701|11:47:05.778674|S|100|63.42|0|100
A|BMNR|20250701|11:47:05.838461|S|13|63.42|0|13
A|BMNR|20250701|11:47:07.343033|S|100|63.42|0|100
A|BMNR|20250701|11:47:07.343033|S|100|63.42|0|100
A|BMNR|20250701|11:47:09.662524|S|1|63.42|0|1
A|BMNR|20250701|11:47:10.110465|S|1|63.42|0|1
A|BMNR|20250701|11:47:10.580615|S|82|63.42|0|82
A|BMNR|20250701|11:47:10.580615|S|8|63.42|0|8
A|BMNR|20250701|11:47:10.580615|S|10|63.42|0|10
A|BMNR|20250701|11:47:11.159316|S|10|63.42|0|10
A|BMNR|20250701|11:47:12.203200|S|90|63.42|0|90
A|BMNR|20250701|11:47:12.203200|S|2|63.42|0|2
A|BMNR|20250701|11:47:12.840729|S|10|63.42|0|10
A|BMNR|20250701|11:52:18.565664|E|42987|61.56|63561|5541
A|BMNR|20250701|11:52:18.565664|S|42987|61.56|63561|17218
A|BMNR|20250701|11:52:18.571540|S|2|61.91|0|2
A|BMNR|20250701|11:52:18.571724|S|30|61.91|0|30
A|BMNR|20250701|11:52:18.571724|S|2|61.91|0|2
A|BMNR|20250701|11:52:18.576415|S|791|61.6|0|791
A|BMNR|20250701|11:52:18.585119|E|1|61.79|0|1
A|BMNR|20250701|11:52:18.586990|S|49|61.6|0|49
A|BMNR|20250701|11:52:18.656919|E|332|61.6|0|332
A|BMNR|20250701|11:52:18.680153|E|1|61.53|0|1
A|BMNR|20250701|11:52:18.680153|E|1|61.55|0|1
A|BMNR|20250701|11:52:18.708878|S|20|62|0|20
A|BMNR|20250701|11:52:19.126360|S|49|62|0|49
A|BMNR|20250701|11:52:19.126447|S|18|62|0|18
A|BMNR|20250701|11:52:19.571753|S|30|62|0|30
A|BMNR|20250701|11:52:19.571830|S|383|62|0|383
A|BMNR|20250701|11:52:29.083342|S|25|62.71|0|25
A|BMNR|20250701|11:52:32.649585|S|1|62.05|0|1
A|BMNR|20250701|11:52:32.649585|S|1|62|0|1
A|BMNR|20250701|11:52:32.649586|S|15|62|0|15
A|BMNR|20250701|11:52:32.649586|S|1|62|0|1
A|BMNR|20250701|11:52:32.649586|S|5|62|0|5
A|BMNR|20250701|11:52:33.277730|S|1|62|0|1
A|BMNR|20250701|11:52:33.277741|S|1|62|0|1
A|BMNR|20250701|11:52:33.279070|S|1|62|0|1
A|BMNR|20250701|11:52:33.279117|S|12|62|0|12
A|BMNR|20250701|11:52:38.704246|S|43|62.36|0|43
A|BMNR|20250701|11:52:38.975668|S|1|62.67|0|1
A|BMNR|20250701|11:52:40.072488|E|67|63|0|67
A|BMNR|20250701|11:52:40.072615|E|104|63|0|104
A|BMNR|20250701|11:52:40.075495|E|103|63.2|0|103
A|BMNR|20250701|11:52:40.075495|E|356|63.2|0|356
A|BMNR|20250701|11:52:40.075593|S|1|63.2|0|1
A|BMNR|20250701|11:52:40.075593|S|390|63.2|0|390
A|BMNR|20250701|11:52:40.076065|S|45|63.2|0|45
A|BMNR|20250701|11:52:40.076065|S|10|63.2|0|10
A|BMNR|20250701|11:52:40.077342|S|4|63.29|0|4
A|BMNR|20250701|11:52:45.075181|S|108|63.08|0|108
A|BMNR|20250701|11:52:45.614310|S|5|63.31|0|5
A|BMNR|20250701|11:52:46.246479|S|1|63.15|0|1
A|BMNR|20250701|11:52:46.767090|S|100|63.15|0|100
A|BMNR|20250701|11:52:46.767090|S|12|63.14|0|12
A|BMNR|20250701|11:52:47.117688|S|1|63.2|0|1
A|BMNR|20250701|11:52:47.117709|S|1|63.2|0|1
A|BMNR|20250701|11:52:47.217749|S|5|63.27|0|5
A|BMNR|20250701|11:52:47.227404|S|25|63.27|0|25
A|BMNR|20250701|11:52:48.536575|S|291|63.18|0|291
A|BMNR|20250701|11:52:48.536575|S|9|63.2|0|9
A|BMNR|20250701|11:52:48.566181|S|114|63.18|0|114
A|BMNR|20250701|11:52:48.566191|S|6|63.18|0|6
A|BMNR|20250701|11:52:48.796869|S|150|63.18|0|150
A|BMNR|20250701|11:52:48.797065|S|1|63.18|0|1
A|BMNR|20250701|11:52:49.112276|S|71|63.18|0|71
A|BMNR|20250701|11:52:49.114088|S|5|63|0|5
A|BMNR|20250701|11:52:50.891637|S|5|63.39|0|5
A|BMNR|20250701|11:52:51.574273|E|334|63.42|0|334
A|BMNR|20250701|11:52:51.698033|E|38|63.42|0|38
A|BMNR|20250701|11:52:52.067659|E|28|63.42|0|28
A|BMNR|20250701|11:52:52.153055|S|5|63.42|0|5
A|BMNR|20250701|11:52:52.153055|S|5|63.42|0|5
A|BMNR|20250701|11:52:52.153765|S|1|63.67|0|1
A|BMNR|20250701|11:52:52.153780|S|1|63.67|0|1
A|BMNR|20250701|11:52:55.727853|S|8|64.28|0|8
A|BMNR|20250701|11:52:55.817134|S|200|64.28|0|200
A|BMNR|20250701|11:52:55.817714|S|92|64.28|0|92
A|BMNR|20250701|11:52:58.959421|S|12|64.41|0|12
A|BMNR|20250701|11:52:58.959447|S|6|64.41|0|6
A|BMNR|20250701|11:52:58.959448|S|9|64.41|0|9
A|BMNR|20250701|11:52:58.959448|S|6|64.41|0|6
A|BMNR|20250701|11:52:59.184932|S|104|64.41|0|104
A|BMNR|20250701|11:52:59.674975|S|400|64|0|400
A|BMNR|20250701|11:52:59.675422|S|1|64|0|1
A|BMNR|20250701|11:52:59.743605|S|1|64|0|1
A|BMNR|20250701|11:53:00.398339|S|12|64.19|0|12
A|BMNR|20250701|11:53:00.398352|S|42|64.19|0|42
A|BMNR|20250701|11:53:00.398469|S|1|64.19|0|1
A|BMNR|20250701|11:53:00.398527|S|45|64.19|0|45
A|BMNR|20250701|11:53:00.398541|S|45|64|0|45
A|BMNR|20250701|11:53:00.752843|S|1|64.18|0|1
A|BMNR|20250701|11:53:00.753078|S|2|64.18|0|2
A|BMNR|20250701|11:53:01.676576|S|36|64.42|0|36
A|BMNR|20250701|11:53:01.676592|S|4|64.42|0|4
A|BMNR|20250701|11:53:02.772136|S|1|64.65|0|1
A|BMNR|20250701|11:53:03.562429|S|10|65|0|10
A|BMNR|20250701|11:53:03.562430|E|250|65|0|250
A|BMNR|20250701|11:53:03.562431|S|156|65|0|156
A|BMNR|20250701|11:53:04.036743|S|5|65|0|5
A|BMNR|20250701|11:53:04.039087|S|15|65|0|15
A|BMNR|20250701|11:53:04.545342|S|1|64.99|0|1
A|BMNR|20250701|11:53:04.545391|S|42|64.99|0|42
A|BMNR|20250701|11:53:07.128650|S|1|65.51|0|1
A|BMNR|20250701|11:53:07.304540|S|1|65.51|0|1
A|BMNR|20250701|11:53:07.304572|S|28|65.51|0|28
A|BMNR|20250701|11:53:07.863364|S|500|66|0|500
A|BMNR|20250701|11:53:07.863364|S|10|66|0|10
A|BMNR|20250701|11:53:11.793661|S|10|67.33|0|10
A|BMNR|20250701|11:53:11.797459|S|100|67.33|0|100
A|BMNR|20250701|11:53:12.438512|S|1|67.18|0|1
A|BMNR|20250701|11:53:12.776629|S|4|66.9|0|4
A|BMNR|20250701|11:53:12.776948|S|3|66.88|0|3
A|BMNR|20250701|11:53:12.808085|S|213|67.33|0|213
A|BMNR|20250701|11:53:12.912389|S|50|67.33|0|50
A|BMNR|20250701|11:53:13.628659|S|50|66.88|0|50
A|BMNR|20250701|11:53:14.612877|S|200|67.33|0|200
A|BMNR|20250701|11:53:14.613516|S|27|67.33|0|27
A|BMNR|20250701|11:53:14.613714|S|1|67.35|0|1
A|BMNR|20250701|11:53:14.655780|S|18|67.5|0|18
A|BMNR|20250701|11:53:14.655797|S|2|67.5|0|2
A|BMNR|20250701|11:53:15.043266|E|70|68|0|70
A|BMNR|20250701|11:53:15.043268|S|10|68|0|10
A|BMNR|20250701|11:53:15.043269|S|1|68|0|1
A|BMNR|20250701|11:53:15.882549|S|25|68.54|0|25
A|BMNR|20250701|11:53:17.087801|S|17|67.97|0|17
A|BMNR|20250701|11:53:17.087821|S|36|67.97|0|36
A|BMNR|20250701|11:53:17.087821|S|18|67.97|0|18
A|BMNR|20250701|11:53:17.088095|S|1|67.97|0|1
A|BMNR|20250701|11:53:17.102874|S|28|67.97|0|28
A|BMNR|20250701|11:53:17.830265|S|30|67.93|0|30
A|BMNR|20250701|11:53:22.455527|S|3|67.63|0|3
A|BMNR|20250701|11:53:28.106439|S|580|66.88|0|580
A|BMNR|20250701|11:53:33.323906|E|3|68|0|3
A|BMNR|20250701|11:53:33.323906|S|3|68.04|0|3
A|BMNR|20250701|11:53:33.324128|S|8|68.12|0|8
A|BMNR|20250701|11:53:34.910449|S|1|67.31|0|1
A|BMNR|20250701|11:53:35.248116|S|10|67.15|0|10
A|BMNR|20250701|11:53:38.837942|S|1|67.36|0|1
A|BMNR|20250701|11:53:41.099936|S|50|67|0|50
A|BMNR|20250701|11:53:41.099936|S|50|67|0|50
A|BMNR|20250701|11:53:41.101019|S|1|66.8|0|1
A|BMNR|20250701|11:53:41.102378|S|1|66.71|0|1
A|BMNR|20250701|11:53:41.102391|S|9|66.71|0|9
A|BMNR|20250701|11:53:41.121575|S|2|66.37|0|2
A|BMNR|20250701|11:53:41.166240|S|1|66|0|1
A|BMNR|20250701|11:53:41.166240|S|10|66|0|10
A|BMNR|20250701|11:53:41.166662|S|20|65.88|0|20
A|BMNR|20250701|11:53:41.166698|S|3|65.81|0|3
A|BMNR|20250701|11:53:41.166699|S|13|65.81|0|13
A|BMNR|20250701|11:53:41.166821|S|3|65.8|0|3
A|BMNR|20250701|11:53:41.166839|S|24|65.67|0|24
A|BMNR|20250701|11:53:41.188453|S|7|65.42|0|7
A|BMNR|20250701|11:53:42.319018|S|25|65|0|25
A|BMNR|20250701|11:53:42.319018|S|75|65|0|75
A|BMNR|20250701|11:53:42.320245|S|25|65|0|25
A|BMNR|20250701|11:53:42.320245|S|5|65|0|5
A|BMNR|20250701|11:53:50.182517|S|5|66.65|0|5
A|BMNR|20250701|11:53:55.979156|S|1|66.64|0|1
A|BMNR|20250701|11:53:57.189884|S|3|67|0|3
A|BMNR|20250701|11:53:57.565933|S|1|67|0|1
A|BMNR|20250701|11:53:57.566150|S|13|67|0|13
A|BMNR|20250701|11:53:57.566192|S|1|67|0|1
A|BMNR|20250701|11:53:57.566268|S|82|67|0|82
A|BMNR|20250701|11:53:57.577173|S|11|67.6|0|11
A|BMNR|20250701|11:53:58.683858|S|3|67.6|0|3
A|BMNR|20250701|11:53:58.684435|S|12|67.7|0|12
A|BMNR|20250701|11:53:58.685314|S|7|67.8|0|7
A|BMNR|20250701|11:53:58.685953|S|37|67.8|0|37
A|BMNR|20250701|11:54:02.141820|S|60|67.8|0|60
A|BMNR|20250701|11:54:03.920914|S|2|67.49|0|2
A|BMNR|20250701|11:54:04.040737|S|1|67.49|0|1
A|BMNR|20250701|11:54:04.497549|S|2|67.49|0|2
A|BMNR|20250701|11:54:06.363666|S|1|67.2|0|1
A|BMNR|20250701|11:54:06.816780|S|1|67.8|0|1
A|BMNR|20250701|11:54:06.817138|S|34|67.8|0|34
A|BMNR|20250701|11:54:09.045196|S|20|67.86|0|20
A|BMNR|20250701|11:54:09.804047|S|1|67.86|0|1
A|BMNR|20250701|11:54:10.919620|S|1|67.83|0|1
A|BMNR|20250701|11:54:13.839946|S|2|67.75|0|2
A|BMNR|20250701|11:54:15.623623|S|100|66.8|0|100
A|BMNR|20250701|11:54:15.623623|S|1|66.86|0|1
A|BMNR|20250701|11:54:15.627911|S|2|66.67|0|2
A|BMNR|20250701|11:54:15.627911|S|50|66.72|0|50
A|BMNR|20250701|11:54:15.635701|S|4|66.49|0|4
A|BMNR|20250701|11:54:18.643366|S|1|67.2|0|1
A|BMNR|20250701|11:54:19.461651|S|18|67.32|0|18
A|BMNR|20250701|11:54:19.461669|S|6|67.32|0|6
A|BMNR|20250701|11:54:19.461786|S|33|67.32|0|33
A|BMNR|20250701|11:54:19.461884|S|2|67.32|0|2
A|BMNR|20250701|11:54:19.462501|S|141|67.32|0|141
A|BMNR|20250701|11:54:21.061762|S|12|67.08|0|12
A|BMNR|20250701|11:54:21.061773|S|66|67.08|0|66
A|BMNR|20250701|11:54:22.249061|S|1|66.5|0|1
A|BMNR|20250701|11:54:22.269630|S|1|66.22|0|1
A|BMNR|20250701|11:54:22.296267|S|1|66.22|0|1
A|BMNR|20250701|11:54:31.482482|S|100|66|0|100
A|BMNR|20250701|11:54:32.293589|S|1|66|0|1
A|BMNR|20250701|11:54:33.765940|S|4|66|0|4
A|BMNR|20250701|11:54:35.312586|S|53|65.41|0|53
A|BMNR|20250701|11:54:35.961908|S|1|66|0|1
A|BMNR|20250701|11:54:35.962625|S|31|66|0|31
A|BMNR|20250701|11:54:35.962625|S|169|66|0|169
A|BMNR|20250701|11:54:35.962752|S|1|66|0|1
A|BMNR|20250701|11:54:36.074685|S|1|66|0|1
A|BMNR|20250701|11:54:36.074697|S|1|66|0|1
A|BMNR|20250701|11:54:36.328411|S|1|66|0|1
A|BMNR|20250701|11:54:36.328468|S|1|66|0|1
A|BMNR|20250701|11:54:36.496782|S|1|66|0|1
A|BMNR|20250701|11:54:48.336790|S|4|66.38|0|4
A|BMNR|20250701|11:54:48.336805|S|5|66.38|0|5
A|BMNR|20250701|11:54:48.337862|S|91|66.38|0|91
A|BMNR|20250701|11:54:48.338297|S|11|66.48|0|11
A|BMNR|20250701|11:54:48.338312|S|9|66.48|0|9
A|BMNR|20250701|11:54:48.338501|S|1|66.48|0|1
A|BMNR|20250701|11:54:48.357929|S|25|66.48|0|25
A|BMNR|20250701|11:54:57.247145|S|4|66.82|0|4
A|BMNR|20250701|11:54:57.247167|S|6|66.82|0|6
A|BMNR|20250701|11:54:57.783502|S|8|67|0|8
A|BMNR|20250701|11:54:57.783502|S|25|67|0|25
A|BMNR|20250701|11:54:57.790628|S|1|67|0|1
A|BMNR|20250701|11:54:57.790628|E|1|67|0|1
A|BMNR|20250701|11:54:57.790707|S|1|67.2|0|1
A|BMNR|20250701|11:54:58.591633|S|120|66.85|0|120
A|BMNR|20250701|11:54:58.818838|S|27|66.85|0|27
A|BMNR|20250701|11:54:59.032206|S|100|66.83|0|100
A|BMNR|20250701|11:55:01.946568|S|100|66.85|0|100
A|BMNR|20250701|11:55:01.946775|S|1|66.85|0|1
A|BMNR|20250701|11:55:02.097528|S|3|66.85|0|3
A|BMNR|20250701|11:55:02.111910|S|20|66.85|0|20
A|BMNR|20250701|11:55:02.625577|S|19|66.85|0|19
A|BMNR|20250701|11:55:09.954424|S|6|67.36|0|6
A|BMNR|20250701|11:55:09.954444|S|12|67.36|0|12
A|BMNR|20250701|11:55:09.954444|S|72|67.36|0|72
A|BMNR|20250701|11:55:10.065328|S|9|67.5|0|9
A|BMNR|20250701|11:55:10.065419|S|18|67.53|0|18
A|BMNR|20250701|11:55:10.065430|S|12|67.53|0|12
A|BMNR|20250701|11:55:10.070829|S|50|67.78|0|50
A|BMNR|20250701|11:55:10.073200|E|2|67.79|0|2
A|BMNR|20250701|11:55:11.430821|S|1|67.8|0|1
A|BMNR|20250701|11:55:11.430837|S|1|67.8|0|1
A|BMNR|20250701|11:55:11.430908|S|3|67.8|0|3
A|BMNR|20250701|11:55:11.430908|S|3|67.8|0|3
A|BMNR|20250701|11:55:11.449946|S|4|67.8|0|4
A|BMNR|20250701|11:55:11.715835|S|5|67.8|0|5
A|BMNR|20250701|11:55:12.560351|S|46|67.88|0|46
A|BMNR|20250701|11:55:12.562344|S|1|67.96|0|1
A|BMNR|20250701|11:55:15.060603|S|66|67.79|0|66
A|BMNR|20250701|11:55:15.060621|S|6|67.79|0|6
A|BMNR|20250701|11:55:15.060622|S|32|67.79|0|32
A|BMNR|20250701|11:55:16.193267|S|3|67.79|0|3
A|BMNR|20250701|11:55:16.855167|S|5|68|0|5
A|BMNR|20250701|11:55:16.855167|E|100|68|0|100
A|BMNR|20250701|11:55:16.855167|E|2|68|0|2
A|BMNR|20250701|11:55:16.855168|S|50|68|0|50
A|BMNR|20250701|11:55:16.855169|S|6|68|0|6
A|BMNR|20250701|11:55:16.855169|S|1|68|0|1
A|BMNR|20250701|11:55:16.855170|S|25|68|0|25
A|BMNR|20250701|11:55:17.168855|S|407|67.79|0|407
A|BMNR|20250701|11:55:17.168941|S|64|67.79|0|64
A|BMNR|20250701|11:55:17.168967|S|12|67.79|0|12
A|BMNR|20250701|11:55:17.447043|S|10|68.44|0|10
A|BMNR|20250701|11:55:17.447043|S|10|68.45|0|10
A|BMNR|20250701|11:55:19.007218|S|100|67.97|0|100
A|BMNR|20250701|11:55:19.015513|S|5|67.79|0|5
A|BMNR|20250701|11:55:20.164588|S|12|68.41|0|12
A|BMNR|20250701|11:55:20.165981|S|1|68.46|0|1
A|BMNR|20250701|11:55:20.165981|S|14|68.46|0|14
A|BMNR|20250701|11:55:20.166091|S|1|68.5|0|1
A|BMNR|20250701|11:55:20.168202|S|150|68.5|0|150
A|BMNR|20250701|11:55:20.168501|S|50|68.5|0|50
A|BMNR|20250701|11:55:20.174667|S|50|68.82|0|50
A|BMNR|20250701|11:55:20.212485|S|2|68.98|0|2
A|BMNR|20250701|11:55:20.254055|S|20|69|0|20
A|BMNR|20250701|11:55:20.254055|S|5|69|0|5
A|BMNR|20250701|11:55:20.254056|S|100|69|0|100
A|BMNR|20250701|11:55:20.254056|S|1|69|0|1
A|BMNR|20250701|11:55:20.512262|E|101|68|0|101
A|BMNR|20250701|11:55:20.512282|E|30|68|0|30
A|BMNR|20250701|11:55:20.512283|E|142|68|0|142
A|BMNR|20250701|11:55:20.520258|E|32|68|0|32
A|BMNR|20250701|11:55:20.652854|E|1|68|0|1
A|BMNR|20250701|11:55:20.784348|E|68|68|0|68
A|BMNR|20250701|11:55:21.540175|S|10|68.74|0|10
A|BMNR|20250701|11:55:22.005341|S|40|68.74|0|40
A|BMNR|20250701|11:55:22.005341|S|30|68.44|0|30
A|BMNR|20250701|11:55:22.269259|S|6|68.46|0|6
A|BMNR|20250701|11:55:23.864027|S|4|69|0|4
A|BMNR|20250701|11:55:24.435050|E|1|69.5|0|1
A|BMNR|20250701|11:55:24.438452|E|9|69.5|0|9
A|BMNR|20250701|11:55:24.756018|S|50|69.8|0|50
A|BMNR|20250701|11:55:24.756019|S|16|69.8|0|16
A|BMNR|20250701|11:55:24.756629|S|2|69.87|0|2
A|BMNR|20250701|11:55:24.758283|S|50|69.92|0|50
A|BMNR|20250701|11:55:24.758827|S|100|70|0|100
A|BMNR|20250701|11:55:24.825461|S|15|70|0|15
A|BMNR|20250701|11:55:24.825463|E|1|70|0|1
A|BMNR|20250701|11:55:24.825463|E|35|70|0|35
A|BMNR|20250701|11:55:24.825463|S|10|70|0|10
A|BMNR|20250701|11:55:24.825463|S|8|70|0|8
A|BMNR|20250701|11:55:24.825463|E|241|70|0|241
A|BMNR|20250701|11:55:24.825464|S|10|70|0|10
A|BMNR|20250701|11:55:24.825464|S|100|70|0|100
A|BMNR|20250701|11:55:24.825464|S|20|70|0|20
A|BMNR|20250701|11:55:24.825464|S|69|70|0|69
A|BMNR|20250701|11:55:24.825464|E|54|70|0|54
A|BMNR|20250701|11:55:24.919068|S|4|70.33|0|4
A|BMNR|20250701|11:55:24.919068|E|1|70.5|0|1
A|BMNR|20250701|11:55:24.919068|E|35|70.55|0|35
A|BMNR|20250701|11:55:24.919068|S|100|70.55|0|100
A|BMNR|20250701|11:55:24.983739|E|9|70.5|0|9
A|BMNR|20250701|11:55:24.989791|S|296|70.85|0|296
A|BMNR|20250701|11:55:25.036609|S|4|70.85|0|4
A|BMNR|20250701|11:55:25.098589|S|2|70.93|0|2
A|BMNR|20250701|11:55:25.179965|E|5|71|0|5
A|BMNR|20250701|11:55:25.179965|S|50|71|0|50
A|BMNR|20250701|11:55:25.200404|S|447|71|0|447
A|BMNR|20250701|11:55:25.200404|S|29|71|0|29
A|BMNR|20250701|11:55:25.200405|S|25|71|0|25
A|BMNR|20250701|11:55:25.200405|S|1|71|0|1
A|BMNR|20250701|11:55:25.201721|S|2|71.05|0|2
A|BMNR|20250701|11:55:25.203083|S|10|71.09|0|10
A|BMNR|20250701|11:55:25.203796|S|50|71.28|0|50
A|BMNR|20250701|11:55:25.271501|S|200|71.5|0|200
A|BMNR|20250701|11:55:25.271501|S|20|71.5|0|20
A|BMNR|20250701|11:55:25.271503|S|10|71.5|0|10
A|BMNR|20250701|11:55:25.271504|E|1|71.5|0|1
A|BMNR|20250701|11:55:25.271504|E|1|71.5|0|1
A|BMNR|20250701|11:55:25.271504|S|150|71.5|0|150
A|BMNR|20250701|11:55:25.271504|S|527|71.5|0|527
A|BMNR|20250701|11:55:25.554966|S|1|71.5|0|1
A|BMNR|20250701|11:55:25.765326|S|12|71.5|0|12
A|BMNR|20250701|11:55:26.120450|S|1|71.51|0|1
A|BMNR|20250701|11:55:26.120516|S|41|71.51|0|41
A|BMNR|20250701|11:55:26.124734|S|9|71.66|0|9
A|BMNR|20250701|11:55:27.466854|S|1|71.25|0|1
A|BMNR|20250701|11:55:44.347150|S|5|69.92|0|5
A|BMNR|20250701|11:55:44.449863|S|50|69.71|0|50
A|BMNR|20250701|11:55:45.032539|S|8|68.76|0|8
A|BMNR|20250701|11:55:45.451170|S|20|68.92|0|20
A|BMNR|20250701|11:55:45.651420|S|90|68.92|0|90
A|BMNR|20250701|11:55:45.758969|S|60|68.92|0|60
A|BMNR|20250701|11:55:45.758980|S|15|68.92|0|15
A|BMNR|20250701|11:55:46.048232|S|4|68.92|0|4
A|BMNR|20250701|11:55:46.085663|S|1|68.92|0|1
A|BMNR|20250701|11:55:46.201940|S|28|68.92|0|28
A|BMNR|20250701|11:55:46.218020|S|100|68.92|0|100
A|BMNR|20250701|11:55:46.218036|S|1|68.92|0|1
A|BMNR|20250701|11:55:46.218105|S|22|68.92|0|22
A|BMNR|20250701|11:55:46.218265|S|75|68.92|0|75
A|BMNR|20250701|11:55:46.303934|S|100|68.92|0|100
A|BMNR|20250701|11:55:46.460222|S|11|68.92|0|11
A|BMNR|20250701|11:55:47.531256|S|8|69.28|0|8
A|BMNR|20250701|11:55:47.872198|S|11|70|0|11
A|BMNR|20250701|11:55:50.720149|S|2|69.51|0|2
A|BMNR|20250701|11:55:55.175409|S|1|69.08|0|1
A|BMNR|20250701|11:55:55.175638|S|2|69.08|0|2
A|BMNR|20250701|11:55:55.176341|S|1|69.08|0|1
A|BMNR|20250701|11:55:55.176341|S|2|69.08|0|2
A|BMNR|20250701|11:55:55.225982|S|1|69|0|1
A|BMNR|20250701|11:55:55.232611|S|149|69|0|149
A|BMNR|20250701|11:55:55.441088|S|10|69.09|0|10
A|BMNR|20250701|11:55:57.676694|S|5|69.74|0|5
A|BMNR|20250701|11:55:57.676695|S|1|69.75|0|1
A|BMNR|20250701|11:55:58.130997|S|6|69.54|0|6
A|BMNR|20250701|11:55:58.131009|S|4|69.54|0|4
A|BMNR|20250701|11:55:58.417370|S|1|69.6|0|1
A|BMNR|20250701|11:55:58.417623|S|2|69.6|0|2
A|BMNR|20250701|11:56:00.432551|S|1|69.75|0|1
A|BMNR|20250701|11:56:00.981248|S|10|70|0|10
A|BMNR|20250701|11:56:00.981249|S|1|70|0|1
A|BMNR|20250701|11:56:00.981249|S|2|70|0|2
A|BMNR|20250701|11:56:00.981249|S|398|70|0|398
A|BMNR|20250701|11:56:00.981626|S|8|70|0|8
A|BMNR|20250701|11:56:01.131952|S|100|70|0|100
A|BMNR|20250701|11:56:01.138105|S|7|70|0|7
A|BMNR|20250701|11:56:01.452144|S|5|70|0|5
A|BMNR|20250701|11:56:02.445956|S|5|69.92|0|5
A|BMNR|20250701|11:56:02.445956|S|15|70|0|15
A|BMNR|20250701|11:56:02.446114|S|1|70|0|1
A|BMNR|20250701|11:56:02.446147|S|1|70|0|1
A|BMNR|20250701|11:56:02.814730|S|200|69.4|0|200
A|BMNR|20250701|11:56:04.973537|S|1|69.08|0|1
A|BMNR|20250701|11:56:04.974646|S|5|69.08|0|5
A|BMNR|20250701|11:56:04.974647|S|95|69.07|0|95
A|BMNR|20250701|11:56:05.176190|S|1|69.07|0|1
A|BMNR|20250701|11:56:05.176264|S|1|69.07|0|1
A|BMNR|20250701|11:56:05.176303|S|1|69.07|0|1
A|BMNR|20250701|11:56:05.176490|S|1|69.07|0|1
A|BMNR|20250701|11:56:05.176502|S|1|69.07|0|1
A|BMNR|20250701|11:56:05.176565|S|40|69.07|0|40
A|BMNR|20250701|11:56:05.177311|S|1|69|0|1
A|BMNR|20250701|11:56:05.177327|S|1|69|0|1
A|BMNR|20250701|11:56:05.198656|S|1|68.9|0|1
A|BMNR|20250701|11:56:05.198666|S|1|68.9|0|1
A|BMNR|20250701|11:56:05.198681|S|1|68.9|0|1
A|BMNR|20250701|11:56:05.198698|S|2|68.9|0|2
A|BMNR|20250701|11:56:06.558249|S|4|69.14|0|4
A|BMNR|20250701|11:56:06.805191|S|48|69.14|0|48
A|BMNR|20250701|11:56:06.805202|S|30|69.14|0|30
A|BMNR|20250701|11:56:06.805212|S|27|69.14|0|27
A|BMNR|20250701|11:56:07.693128|S|217|69.14|0|217
A|BMNR|20250701|11:56:07.693296|S|1|69.14|0|1
A|BMNR|20250701|11:56:07.693313|S|1|69.14|0|1
A|BMNR|20250701|11:56:07.709727|S|50|69.14|0|50
A|BMNR|20250701|11:56:07.718635|S|5|69.14|0|5
A|BMNR|20250701|11:56:07.718635|S|17|69.14|0|17
A|BMNR|20250701|11:56:07.718636|S|5|69.14|0|5
A|BMNR|20250701|11:56:07.718636|S|5|69.14|0|5
A|BMNR|20250701|11:56:08.890285|S|48|69|0|48
A|BMNR|20250701|11:56:08.890285|S|24|69.45|0|24
A|BMNR|20250701|11:56:10.277823|S|60|69.75|0|60
A|BMNR|20250701|11:56:10.277851|S|6|69.75|0|6
A|BMNR|20250701|11:56:10.277851|S|6|69.75|0|6
A|BMNR|20250701|11:56:10.277852|S|36|69.75|0|36
A|BMNR|20250701|11:56:10.277861|S|10|69.75|0|10
A|BMNR|20250701|11:56:10.789791|S|100|69.76|0|100
A|BMNR|20250701|11:56:11.210950|S|200|69.75|0|200
A|BMNR|20250701|11:56:14.834025|S|6|70|0|6
A|BMNR|20250701|11:56:14.834050|S|6|70|0|6
A|BMNR|20250701|11:56:14.834051|S|7|70|0|7
A|BMNR|20250701|11:56:14.834069|S|6|70|0|6
A|BMNR|20250701|11:56:14.834104|S|1|70|0|1
A|BMNR|20250701|11:56:14.835219|S|15|70|0|15
A|BMNR|20250701|11:56:14.835219|S|400|70|0|400
A|BMNR|20250701|11:56:14.835219|S|1|70|0|1
A|BMNR|20250701|11:56:14.835219|S|25|70|0|25
A|BMNR|20250701|11:56:14.835220|S|59|70|0|59
A|BMNR|20250701|11:56:14.835395|S|1|70|0|1
A|BMNR|20250701|11:56:14.837983|S|1|70|0|1
A|BMNR|20250701|11:56:14.838090|S|5|70.01|0|5
A|BMNR|20250701|11:56:14.838090|S|39|70|0|39
A|BMNR|20250701|11:56:14.963848|S|1|70.32|0|1
A|BMNR|20250701|11:56:18.270647|S|1|70.04|0|1
A|BMNR|20250701|11:56:18.295917|S|4|70.04|0|4
A|BMNR|20250701|11:56:20.079225|S|5|70.09|0|5
A|BMNR|20250701|11:56:21.400834|S|17|70|0|17
A|BMNR|20250701|11:56:26.690263|S|100|69.815|0|100
A|BMNR|20250701|11:56:26.693372|S|10|69.815|0|10
A|BMNR|20250701|11:56:26.903029|S|100|69.79|0|100
A|BMNR|20250701|11:56:26.904419|S|1|69.79|0|1
A|BMNR|20250701|11:56:26.917001|S|4|69.58|0|4
A|BMNR|20250701|11:56:26.917265|S|1|69.4|0|1
A|BMNR|20250701|11:56:26.917544|S|1|69.4|0|1
A|BMNR|20250701|11:56:26.918951|S|14|69.37|0|14
A|BMNR|20250701|11:56:26.918951|S|8|69.4|0|8
A|BMNR|20250701|11:56:26.918952|S|1|69.37|0|1
A|BMNR|20250701|11:56:26.918952|S|213|69.17|0|213
A|BMNR|20250701|11:56:26.918952|S|1|69.2|0|1
A|BMNR|20250701|11:56:26.918952|S|43|69.37|0|43
A|BMNR|20250701|11:56:26.919790|S|500|69.14|0|500
A|BMNR|20250701|11:56:26.921046|S|30|69|0|30
A|BMNR|20250701|11:56:26.921046|S|69|69|0|69
A|BMNR|20250701|11:56:26.921046|S|1|69|0|1
A|BMNR|20250701|11:56:26.921122|S|61|69|0|61
A|BMNR|20250701|11:56:26.921122|S|26|69|0|26
A|BMNR|20250701|11:56:26.921122|S|10|69|0|10
A|BMNR|20250701|11:56:26.921122|S|10|69|0|10
A|BMNR|20250701|11:56:26.921268|S|24|69|0|24
A|BMNR|20250701|11:56:26.921268|S|1|69|0|1
A|BMNR|20250701|11:56:26.921268|S|100|69|0|100
A|BMNR|20250701|11:56:27.479789|S|71|69.76|0|71
A|BMNR|20250701|11:56:27.480054|S|71|69.76|0|71
A|BMNR|20250701|11:56:27.480054|S|29|69.76|0|29
A|BMNR|20250701|11:56:27.480104|S|20|69.76|0|20
A|BMNR|20250701|11:56:27.480126|S|9|69.76|0|9
A|BMNR|20250701|11:56:27.480126|S|61|69.76|0|61
A|BMNR|20250701|11:56:28.003614|S|2|69.76|0|2
A|BMNR|20250701|11:56:28.090062|S|1|69.76|0|1
A|BMNR|20250701|11:56:28.091177|S|68|69.76|0|68
A|BMNR|20250701|11:56:28.091177|S|32|69.76|0|32
A|BMNR|20250701|11:56:28.275299|S|100|69.76|0|100
A|BMNR|20250701|11:56:28.275299|S|32|69.76|0|32
A|BMNR|20250701|11:56:28.275439|S|1|69.76|0|1
A|BMNR|20250701|11:56:29.203051|S|10|69.79|0|10
A|BMNR|20250701|11:56:29.452504|S|1|69.79|0|1
A|BMNR|20250701|11:56:29.460481|S|1|69.63|0|1
A|BMNR|20250701|11:56:35.082547|S|100|69.37|0|100
A|BMNR|20250701|11:56:35.083027|S|100|69.37|0|100
A|BMNR|20250701|11:56:44.022232|S|4|69.74|0|4
A|BMNR|20250701|11:56:54.667082|S|6|69.56|0|6
A|BMNR|20250701|11:56:54.667125|S|60|69.56|0|60
A|BMNR|20250701|11:56:54.667411|S|6|69.56|0|6
A|BMNR|20250701|11:56:54.667733|S|1|69.56|0|1
A|BMNR|20250701|11:56:54.667791|S|1|69.56|0|1
A|BMNR|20250701|11:56:54.669466|S|114|69.56|0|114
A|BMNR|20250701|11:57:01.822982|S|25|69.1|0|25
A|BMNR|20250701|11:57:08.604622|S|1|69|0|1
A|BMNR|20250701|11:57:08.604622|S|5|69|0|5
A|BMNR|20250701|11:57:08.604622|S|100|69|0|100
A|BMNR|20250701|11:57:08.607120|S|1|68.94|0|1
A|BMNR|20250701|11:57:08.607144|S|1|68.94|0|1
A|BMNR|20250701|11:57:08.607175|S|1|68.94|0|1
A|BMNR|20250701|11:57:08.607200|S|1|68.94|0|1
A|BMNR|20250701|11:57:08.608129|S|27|68.94|0|27
A|BMNR|20250701|11:57:08.683255|S|1|68.54|0|1
A|BMNR|20250701|11:57:08.688178|S|2|68.47|0|2
A|BMNR|20250701|11:57:08.688178|S|2|68.5|0|2
A|BMNR|20250701|11:57:08.688178|S|99|68.44|0|99
A|BMNR|20250701|11:57:09.190463|S|10|68.25|0|10
A|BMNR|20250701|11:57:09.612661|S|1|68.2|0|1
A|BMNR|20250701|11:57:09.948501|S|15|68.08|0|15
A|BMNR|20250701|11:57:22.759965|S|5|68.51|0|5
A|BMNR|20250701|11:57:23.459518|S|25|68|0|25
A|BMNR|20250701|11:57:23.459518|S|146|68|0|146
A|BMNR|20250701|11:57:23.459518|S|10|68|0|10
A|BMNR|20250701|11:57:23.459518|S|50|68|0|50
A|BMNR|20250701|11:57:23.459519|S|2|68|0|2
A|BMNR|20250701|11:57:23.459520|S|30|68|0|30
A|BMNR|20250701|11:57:23.459520|S|1|68|0|1
A|BMNR|20250701|11:57:23.459520|S|26|68|0|26
A|BMNR|20250701|11:57:23.459520|S|10|68|0|10
A|BMNR|20250701|11:57:23.656522|S|91|68|0|91
A|BMNR|20250701|11:57:23.656522|S|15|68|0|15
A|BMNR|20250701|11:57:26.886269|S|1|68|0|1
A|BMNR|20250701|11:57:26.925493|S|50|67.88|0|50
A|BMNR|20250701|11:57:26.925504|S|12|67.88|0|12
A|BMNR|20250701|11:57:26.925545|S|12|67.88|0|12
A|BMNR|20250701|11:57:26.925590|S|6|67.88|0|6
A|BMNR|20250701|11:57:26.969507|S|12|67.88|0|12
A|BMNR|20250701|11:57:26.969526|S|6|67.88|0|6
A|BMNR|20250701|11:57:26.969527|S|2|67.88|0|2
A|BMNR|20250701|11:57:30.955074|S|10|67.8|0|10
A|BMNR|20250701|11:57:31.094935|S|14|67.6|0|14
A|BMNR|20250701|11:57:32.242216|S|26|67.5|0|26
A|BMNR|20250701|11:57:32.242743|S|114|67.5|0|114
A|BMNR|20250701|11:57:32.242743|S|286|67.5|0|286
A|BMNR|20250701|11:57:32.256850|S|7|67.3|0|7
A|BMNR|20250701|11:57:32.256850|S|2|67.37|0|2
A|BMNR|20250701|11:57:38.534644|S|50|67.99|0|50
A|BMNR|20250701|11:57:38.534797|S|1|67.99|0|1
A|BMNR|20250701|11:57:40.350676|S|43|67.99|0|43
A|BMNR|20250701|11:57:40.351625|S|12|68|0|12
A|BMNR|20250701|11:57:42.653615|E|7|68|0|7
A|BMNR|20250701|11:57:43.002039|E|1|68|0|1
A|BMNR|20250701|11:57:43.002039|E|3|68|0|3
A|BMNR|20250701|11:57:47.488046|S|200|68|0|200
A|BMNR|20250701|11:57:49.025851|S|1|68|0|1
A|BMNR|20250701|11:57:49.025894|S|99|68|0|99
A|BMNR|20250701|11:58:01.873927|S|10|68.06|0|10
A|BMNR|20250701|11:58:04.343056|S|1|68|0|1
A|BMNR|20250701|11:58:06.591655|S|1|67.5|0|1
A|BMNR|20250701|11:58:06.689267|S|10|67.5|0|10
A|BMNR|20250701|11:58:07.651395|S|58|67.5|0|58
A|BMNR|20250701|11:58:15.241349|S|32|67.31|0|32
A|BMNR|20250701|11:58:15.241516|S|7|67.31|0|7
A|BMNR|20250701|11:58:15.241686|S|1|67.31|0|1
A|BMNR|20250701|11:58:15.241862|S|1|67.31|0|1
A|BMNR|20250701|11:58:16.755438|S|2|67.21|0|2
A|BMNR|20250701|11:58:16.755438|S|10|67.31|0|10
A|BMNR|20250701|11:58:16.755438|S|7|67.21|0|7
A|BMNR|20250701|11:58:16.755438|S|5|67.2|0|5
A|BMNR|20250701|11:58:20.868730|S|2|67.23|0|2
A|BMNR|20250701|11:58:20.869382|S|1|67.17|0|1
A|BMNR|20250701|11:58:20.873957|S|7|67.01|0|7
A|BMNR|20250701|11:58:21.330192|S|8|67.01|0|8
A|BMNR|20250701|11:58:21.445168|S|100|67|0|100
A|BMNR|20250701|11:58:21.445168|S|7|67|0|7
A|BMNR|20250701|11:58:21.445169|S|1|67|0|1
A|BMNR|20250701|11:58:21.445437|S|57|67|0|57
A|BMNR|20250701|11:58:21.445437|S|1|67|0|1
A|BMNR|20250701|11:58:21.445437|S|19|67|0|19
A|BMNR|20250701|11:58:21.445437|S|5|67|0|5
A|BMNR|20250701|11:58:21.445437|S|2|67|0|2
A|BMNR|20250701|11:58:21.445455|S|11|67|0|11
A|BMNR|20250701|11:58:21.445456|S|6|67|0|6
A|BMNR|20250701|11:58:21.445474|S|11|67|0|11
A|BMNR|20250701|11:58:21.449828|S|200|67|0|200
A|BMNR|20250701|11:58:21.449828|S|6|67|0|6
A|BMNR|20250701|11:58:21.449828|S|15|67|0|15
A|BMNR|20250701|11:58:21.449828|S|1|67|0|1
A|BMNR|20250701|11:58:21.449828|S|15|67|0|15
A|BMNR|20250701|11:58:21.450453|S|4|66.8|0|4
A|BMNR|20250701|11:58:21.450454|S|1|66.8|0|1
A|BMNR|20250701|11:58:21.451567|S|5|66.75|0|5
A|BMNR|20250701|11:58:21.451656|S|50|66.75|0|50
A|BMNR|20250701|11:58:21.596185|S|210|66.75|0|210
A|BMNR|20250701|11:58:21.596743|S|5|66.66|0|5
A|BMNR|20250701|11:58:21.597341|S|10|66.6|0|10
A|BMNR|20250701|11:58:21.597888|S|100|66.5|0|100
A|BMNR|20250701|11:58:21.597888|S|80|66.5|0|80
A|BMNR|20250701|11:58:22.495057|S|1|66.87|0|1
A|BMNR|20250701|11:58:22.497319|S|35|67|0|35
A|BMNR|20250701|11:58:28.722442|S|62|67.35|0|62
A|BMNR|20250701|11:58:29.021263|S|14|67.5|0|14
A|BMNR|20250701|11:58:29.021276|S|78|67.5|0|78
A|BMNR|20250701|11:58:29.780483|S|1|67.32|0|1
A|BMNR|20250701|11:58:29.780720|S|12|67.32|0|12
A|BMNR|20250701|11:58:29.780730|S|36|67.32|0|36
A|BMNR|20250701|11:58:30.112202|S|1|67.32|0|1
A|BMNR|20250701|11:58:32.171401|S|1|67.65|0|1
A|BMNR|20250701|11:58:32.171700|S|1|67.65|0|1
A|BMNR|20250701|11:58:32.171711|S|1|67.65|0|1
A|BMNR|20250701|11:58:32.171757|S|2|67.65|0|2
A|BMNR|20250701|11:58:32.171757|S|5|67.65|0|5
A|BMNR|20250701|11:58:32.171757|S|10|67.65|0|10
A|BMNR|20250701|11:58:40.436386|S|1|67.39|0|1
A|BMNR|20250701|11:58:40.463123|S|3|67.35|0|3
A|BMNR|20250701|11:58:43.186056|S|17|67.46|0|17
A|BMNR|20250701|11:58:43.617356|S|1|67.46|0|1
A|BMNR|20250701|11:58:44.198494|S|1|67.46|0|1
A|BMNR|20250701|11:58:45.788957|S|1|67.66|0|1
A|BMNR|20250701|11:58:45.966482|S|1|67.71|0|1
A|BMNR|20250701|11:58:45.966944|S|1|67.9|0|1
A|BMNR|20250701|11:58:45.966969|S|1|67.9|0|1
A|BMNR|20250701|11:58:48.668981|S|10|68|0|10
A|BMNR|20250701|11:58:48.668981|S|98|67.9|0|98
A|BMNR|20250701|11:58:48.668982|S|187|68|0|187
A|BMNR|20250701|11:58:48.668982|S|25|68|0|25
A|BMNR|20250701|11:58:48.668982|E|5|68|0|5
A|BMNR|20250701|11:58:48.672051|S|78|68.25|0|78
A|BMNR|20250701|11:58:48.672108|S|125|68.25|0|125
A|BMNR|20250701|11:58:48.672274|S|97|68.25|0|97
A|BMNR|20250701|11:58:49.494271|S|5|68.5|0|5
A|BMNR|20250701|11:58:49.494271|S|50|68.5|0|50
A|BMNR|20250701|11:58:49.494271|S|10|68.39|0|10
A|BMNR|20250701|11:58:49.494272|S|50|68.5|0|50
A|BMNR|20250701|11:58:49.494272|E|185|68.5|0|185
A|BMNR|20250701|11:58:49.495469|E|31|68.5|0|31
A|BMNR|20250701|11:58:50.230109|S|2|68.54|0|2
A|BMNR|20250701|11:58:52.505454|S|1|68.08|0|1
A|BMNR|20250701|11:58:55.604404|S|100|68.02|0|100
A|BMNR|20250701|11:58:56.167359|S|100|68.02|0|100
A|BMNR|20250701|11:58:56.780862|S|10|68.02|0|10
A|BMNR|20250701|11:58:57.103590|S|90|68.02|0|90
A|BMNR|20250701|11:59:02.835726|S|1|68.3|0|1
A|BMNR|20250701|11:59:02.835810|S|6|68.3|0|6
A|BMNR|20250701|11:59:02.835824|S|30|68.3|0|30
A|BMNR|20250701|11:59:02.835853|S|1|68.3|0|1
A|BMNR|20250701|11:59:02.836660|S|100|68.3|0|100
A|BMNR|20250701|11:59:07.011501|S|10|68.69|0|10
A|BMNR|20250701|11:59:07.117757|S|4|68.49|0|4
A|BMNR|20250701|11:59:07.883848|S|1|68.73|0|1
A|BMNR|20250701|11:59:08.323157|S|9|68.73|0|9
A|BMNR|20250701|11:59:08.323158|S|10|68.77|0|10
A|BMNR|20250701|11:59:08.323158|S|10|68.83|0|10
A|BMNR|20250701|11:59:13.312376|S|10|68.59|0|10
A|BMNR|20250701|11:59:13.655635|S|5|68.84|0|5
A|BMNR|20250701|11:59:22.756214|S|1|68.49|0|1
A|BMNR|20250701|11:59:22.756795|S|6|68.49|0|6
A|BMNR|20250701|11:59:22.756795|S|4|68.49|0|4
A|BMNR|20250701|11:59:25.660360|S|300|68.85|0|300
A|BMNR|20250701|11:59:25.660360|S|6|68.85|0|6
A|BMNR|20250701|11:59:27.716819|S|1|68.46|0|1
A|BMNR|20250701|11:59:27.716886|S|4|68.46|0|4
A|BMNR|20250701|11:59:32.199874|S|1|68.48|0|1
A|BMNR|20250701|11:59:32.199888|S|1|68.48|0|1
A|BMNR|20250701|11:59:32.326031|S|1|68.65|0|1
A|BMNR|20250701|11:59:32.351161|S|1|68.65|0|1
A|BMNR|20250701|11:59:32.376680|S|1|68.65|0|1
A|BMNR|20250701|11:59:32.441189|S|1|68.65|0|1
A|BMNR|20250701|11:59:33.604307|S|1|68.48|0|1
A|BMNR|20250701|11:59:33.604318|S|1|68.48|0|1
A|BMNR|20250701|11:59:33.604336|S|61|68.48|0|61
A|BMNR|20250701|11:59:33.714565|S|25|68.33|0|25
A|BMNR|20250701|11:59:33.715120|S|1|68.2|0|1
A|BMNR|20250701|11:59:33.715138|S|1|68.19|0|1
A|BMNR|20250701|11:59:36.353107|S|1|68.23|0|1
A|BMNR|20250701|11:59:36.958015|S|1|68.09|0|1
A|BMNR|20250701|11:59:37.034325|S|10|68.01|0|10
A|BMNR|20250701|11:59:37.036274|S|100|68|0|100
A|BMNR|20250701|11:59:37.038030|S|25|67.9|0|25
A|BMNR|20250701|11:59:37.041501|S|10|67.8|0|10
A|BMNR|20250701|11:59:47.737829|S|12|67.52|0|12
A|BMNR|20250701|11:59:47.738230|S|18|67.5|0|18
A|BMNR|20250701|11:59:48.556822|S|4|67.5|0|4
A|BMNR|20250701|11:59:48.602096|S|1|67.23|0|1
A|BMNR|20250701|11:59:48.602117|S|1|67.23|0|1
A|BMNR|20250701|11:59:48.699936|S|5|67.23|0|5
A|BMNR|20250701|11:59:49.008377|S|1|67|0|1
A|BMNR|20250701|11:59:49.008997|S|64|67|0|64
A|BMNR|20250701|11:59:49.008997|S|5|67|0|5
A|BMNR|20250701|11:59:49.008997|S|3|67|0|3
A|BMNR|20250701|11:59:49.009544|S|1|66.87|0|1
A|BMNR|20250701|11:59:52.446153|S|5|66.75|0|5
A|BMNR|20250701|11:59:52.446153|S|1|66.75|0|1
A|BMNR|20250701|11:59:52.446154|S|10|66.62|0|10
A|BMNR|20250701|11:59:52.446154|S|5|66.66|0|5
A|BMNR|20250701|11:59:58.843289|S|1|67|0|1
A|BMNR|20250701|11:59:59.542863|S|1|67|0|1
A|BMNR|20250701|12:00:09.593557|S|1|67.36|0|1
A|BMNR|20250701|12:00:09.987871|S|1|67.51|0|1
A|BMNR|20250701|12:00:09.987919|S|4|67.51|0|4
A|BMNR|20250701|12:00:10.400893|S|1|67.5|0|1
A|BMNR|20250701|12:00:22.196022|S|2|68|0|2
A|BMNR|20250701|12:00:22.196022|S|10|68|0|10
A|BMNR|20250701|12:00:22.196023|S|5|68|0|5
A|BMNR|20250701|12:00:22.251492|S|1|68.38|0|1
A|BMNR|20250701|12:00:22.251492|S|6|68.38|0|6
A|BMNR|20250701|12:00:22.326455|S|200|68.5|0|200
A|BMNR|20250701|12:00:22.438499|S|117|68.8|0|117
A|BMNR|20250701|12:00:22.491601|E|2|68.89|0|2
A|BMNR|20250701|12:00:23.071151|S|25|68.99|0|25
A|BMNR|20250701|12:00:23.075295|S|20|68.99|0|20
A|BMNR|20250701|12:00:23.646917|S|4|68.5|0|4
A|BMNR|20250701|12:00:23.824149|S|142|68.5|0|142
A|BMNR|20250701|12:00:23.826510|S|45|68.99|0|45
A|BMNR|20250701|12:00:30.190874|S|3|69|0|3
A|BMNR|20250701|12:00:30.190874|S|1|69|0|1
A|BMNR|20250701|12:00:30.190874|E|1|69|0|1
A|BMNR|20250701|12:00:30.190875|S|5|69|0|5
A|BMNR|20250701|12:00:30.191784|S|1|69.11|0|1
A|BMNR|20250701|12:00:30.192172|S|1|69.19|0|1
A|BMNR|20250701|12:00:30.192172|S|4|69.11|0|4
A|BMNR|20250701|12:00:31.586475|S|1|69.14|0|1
A|BMNR|20250701|12:00:35.250676|S|4|69.21|0|4
A|BMNR|20250701|12:00:36.042377|S|10|69|0|10
A|BMNR|20250701|12:00:38.995269|S|50|69.02|0|50
A|BMNR|20250701|12:00:39.090175|S|6|69.48|0|6
A|BMNR|20250701|12:00:39.747513|S|94|69.48|0|94
A|BMNR|20250701|12:00:39.748721|S|100|69.5|0|100
A|BMNR|20250701|12:00:39.748721|S|2|69.5|0|2
A|BMNR|20250701|12:00:40.280122|S|10|69.6|0|10
A|BMNR|20250701|12:00:43.107216|S|1|69.36|0|1
A|BMNR|20250701|12:00:43.108666|S|1|69.36|0|1
A|BMNR|20250701|12:00:43.108951|S|18|69.36|0|18
A|BMNR|20250701|12:00:46.289934|S|1|69.16|0|1
A|BMNR|20250701|12:00:47.047928|S|27|69.5|0|27
A|BMNR|20250701|12:00:51.039940|S|1|69.22|0|1
A|BMNR|20250701|12:00:55.072948|S|50|69.35|0|50
A|BMNR|20250701|12:01:02.837269|S|5|69.6|0|5
A|BMNR|20250701|12:01:03.870780|S|95|69.6|0|95
A|BMNR|20250701|12:01:03.871093|S|1|69.63|0|1
A|BMNR|20250701|12:01:03.871264|S|9|69.63|0|9
A|BMNR|20250701|12:01:03.871319|S|1|69.65|0|1
A|BMNR|20250701|12:01:03.871344|S|4|69.65|0|4
A|BMNR|20250701|12:01:17.842392|S|1|69.07|0|1
A|BMNR|20250701|12:01:17.843906|S|9|69.07|0|9
A|BMNR|20250701|12:01:17.845037|S|66|69|0|66
A|BMNR|20250701|12:01:17.845890|S|50|69|0|50
A|BMNR|20250701|12:01:17.845890|S|58|69|0|58
A|BMNR|20250701|12:01:17.846347|E|8|69|0|8
A|BMNR|20250701|12:01:17.846347|E|550|69|0|550
A|BMNR|20250701|12:01:17.846348|E|2|69|0|2
A|BMNR|20250701|12:01:17.846348|E|5|69|0|5
A|BMNR|20250701|12:01:17.861792|S|1|68.5|0|1
A|BMNR|20250701|12:01:17.861792|S|3|68.5|0|3
A|BMNR|20250701|12:01:17.863190|S|1|68.49|0|1
A|BMNR|20250701|12:01:17.865128|S|5|68.47|0|5
A|BMNR|20250701|12:01:17.867200|S|6|68.26|0|6
A|BMNR|20250701|12:01:17.873563|S|15|68.01|0|15
A|BMNR|20250701|12:01:27.244584|S|1|68.01|0|1
A|BMNR|20250701|12:01:27.716111|S|1|68|0|1
A|BMNR|20250701|12:01:27.716181|S|9|68|0|9
A|BMNR|20250701|12:01:27.716273|S|1|67.93|0|1
A|BMNR|20250701|12:01:31.842934|S|1|67.71|0|1
A|BMNR|20250701|12:01:31.879249|S|1|67.71|0|1
A|BMNR|20250701|12:01:31.879249|S|100|67.55|0|100
A|BMNR|20250701|12:01:31.879852|S|3|67.5|0|3
A|BMNR|20250701|12:01:31.879852|S|300|67.5|0|300
A|BMNR|20250701|12:01:31.880390|S|1|67.46|0|1
A|BMNR|20250701|12:01:31.880437|S|3|67.46|0|3
A|BMNR|20250701|12:01:31.881042|S|2|67.29|0|2
A|BMNR|20250701|12:01:31.881042|S|2|67.29|0|2
A|BMNR|20250701|12:01:31.881042|S|1|67.3|0|1
A|BMNR|20250701|12:01:33.629429|S|1|67.71|0|1
A|BMNR|20250701|12:01:37.229010|S|1|67.56|0|1
A|BMNR|20250701|12:01:37.936249|S|4|67.83|0|4
A|BMNR|20250701|12:01:42.979889|S|96|67.83|0|96
A|BMNR|20250701|12:01:46.894447|S|1|68|0|1
A|BMNR|20250701|12:01:47.119252|S|29|68|0|29
A|BMNR|20250701|12:01:55.278179|S|6|68.24|0|6
A|BMNR|20250701|12:01:55.278193|S|4|68.24|0|4
A|BMNR|20250701|12:01:57.106954|S|4|68.31|0|4
A|BMNR|20250701|12:01:58.185876|S|18|68.23|0|18
A|BMNR|20250701|12:01:58.185887|S|6|68.23|0|6
A|BMNR|20250701|12:01:58.185898|S|6|68.23|0|6
A|BMNR|20250701|12:01:59.071799|S|100|68.23|0|100
A|BMNR|20250701|12:01:59.072150|S|10|68.23|0|10
A|BMNR|20250701|12:02:00.618400|S|16|68.31|0|16
A|BMNR|20250701|12:02:06.698606|S|1|68|0|1
A|BMNR|20250701|12:02:06.788365|S|1|68|0|1
A|BMNR|20250701|12:02:13.136016|S|2|68.19|0|2
A|BMNR|20250701|12:02:23.936098|S|5|68.49|0|5
A|BMNR|20250701|12:02:23.947530|S|24|68.51|0|24
A|BMNR|20250701|12:02:25.515318|S|54|68.7|0|54
A|BMNR|20250701|12:02:25.517214|S|46|68.7|0|46
A|BMNR|20250701|12:02:32.509677|S|18|68.6|0|18
A|BMNR|20250701|12:02:32.509981|S|37|68.6|0|37
A|BMNR|20250701|12:02:33.281084|S|6|68.59|0|6
A|BMNR|20250701|12:02:33.281098|S|14|68.59|0|14
A|BMNR|20250701|12:02:39.373694|S|1|68.5|0|1
A|BMNR|20250701|12:02:39.395113|S|1|68.5|0|1
A|BMNR|20250701|12:02:39.671293|S|8|68.5|0|8
A|BMNR|20250701|12:02:41.474841|S|1|68.5|0|1
A|BMNR|20250701|12:02:46.662080|S|700|68|0|700
A|BMNR|20250701|12:02:46.662287|S|1|68|0|1
A|BMNR|20250701|12:02:46.662913|S|1|68|0|1
A|BMNR|20250701|12:02:47.232571|S|50|67.92|0|50
A|BMNR|20250701|12:02:47.232571|S|89|68|0|89
A|BMNR|20250701|12:02:47.437956|S|9|68.23|0|9
A|BMNR|20250701|12:02:47.437956|S|1|68.22|0|1
A|BMNR|20250701|12:02:50.153914|S|1|68.23|0|1
A|BMNR|20250701|12:02:55.266401|S|1|67.8|0|1
A|BMNR|20250701|12:02:55.266628|S|1|67.8|0|1
A|BMNR|20250701|12:02:58.155392|S|10|67.75|0|10
A|BMNR|20250701|12:02:58.155392|S|35|67.75|0|35
A|BMNR|20250701|12:02:58.155393|S|30|67.75|0|30
A|BMNR|20250701|12:02:58.164460|S|1|67.51|0|1
A|BMNR|20250701|12:02:58.165084|S|36|67.5|0|36
A|BMNR|20250701|12:02:58.165084|S|10|67.5|0|10
A|BMNR|20250701|12:02:58.165084|S|1|67.5|0|1
A|BMNR|20250701|12:02:58.165503|S|275|67.5|0|275
A|BMNR|20250701|12:02:58.165638|S|33|67.5|0|33
A|BMNR|20250701|12:03:10.219824|S|1|68|0|1
A|BMNR|20250701|12:03:10.219911|S|1|68|0|1
A|BMNR|20250701|12:03:19.182850|S|160|68.25|0|160
A|BMNR|20250701|12:03:20.695798|S|1|68.25|0|1
A|BMNR|20250701|12:03:22.320904|S|19|68.25|0|19
A|BMNR|20250701|12:03:33.481485|S|6|68.11|0|6
A|BMNR|20250701|12:03:33.481512|S|18|68.11|0|18
A|BMNR|20250701|12:03:33.481513|S|42|68.11|0|42
A|BMNR|20250701|12:03:33.481513|S|6|68.11|0|6
A|BMNR|20250701|12:03:35.042013|S|86|68.57|0|86
A|BMNR|20250701|12:03:41.369549|S|1|68.47|0|1
A|BMNR|20250701|12:03:42.184737|S|29|68.47|0|29
A|BMNR|20250701|12:03:45.247656|S|3|68.26|0|3
A|BMNR|20250701|12:03:45.247672|S|3|68.25|0|3
A|BMNR|20250701|12:03:45.247844|S|1|68.25|0|1
A|BMNR|20250701|12:03:45.248075|S|1|68.25|0|1
A|BMNR|20250701|12:03:45.248544|S|4|68.11|0|4
A|BMNR|20250701|12:03:47.539129|S|1|68|0|1
A|BMNR|20250701|12:03:47.725366|S|1|68|0|1
A|BMNR|20250701|12:03:47.725429|S|1|68|0|1
A|BMNR|20250701|12:03:47.725489|S|72|68|0|72
A|BMNR|20250701|12:03:47.729215|S|22|67.77|0|22
A|BMNR|20250701|12:03:48.507278|S|104|67.5|0|104
A|BMNR|20250701|12:03:48.527092|S|1|67.5|0|1
A|BMNR|20250701|12:03:50.998190|S|59|67.5|0|59
A|BMNR|20250701|12:03:50.998190|S|1|67.5|0|1
A|BMNR|20250701|12:03:51.100487|S|2|67.5|0|2
A|BMNR|20250701|12:03:51.397215|S|1|67.5|0|1
A|BMNR|20250701|12:03:54.680589|S|31|67.5|0|31
A|BMNR|20250701|12:03:54.689432|S|138|67.5|0|138
A|BMNR|20250701|12:03:54.689432|S|15|67.5|0|15
A|BMNR|20250701|12:03:54.689433|S|10|67.5|0|10
A|BMNR|20250701|12:03:54.689433|S|51|67.5|0|51
A|BMNR|20250701|12:03:57.721433|S|100|67.52|0|100
A|BMNR|20250701|12:03:57.722255|S|1|67.4|0|1
A|BMNR|20250701|12:03:58.836976|S|1|67.25|0|1
A|BMNR|20250701|12:03:58.837673|S|9|67.25|0|9
A|BMNR|20250701|12:03:59.310912|S|1|67.2|0|1
A|BMNR|20250701|12:03:59.310912|S|10|67.21|0|10
A|BMNR|20250701|12:03:59.310913|S|100|67.2|0|100
A|BMNR|20250701|12:03:59.311888|S|100|67.1|0|100
A|BMNR|20250701|12:03:59.985797|S|1|67.02|0|1
A|BMNR|20250701|12:03:59.988306|S|10|67|0|10
A|BMNR|20250701|12:03:59.988306|S|2|67|0|2
A|BMNR|20250701|12:03:59.988307|S|2|67|0|2
A|BMNR|20250701|12:03:59.988307|S|200|67|0|200
A|BMNR|20250701|12:03:59.988307|S|1|67|0|1
A|BMNR|20250701|12:03:59.988308|S|5|67|0|5
A|BMNR|20250701|12:03:59.988309|S|80|67|0|80
A|BMNR|20250701|12:03:59.988309|S|500|67|0|500
A|BMNR|20250701|12:03:59.988363|S|120|67|0|120
A|BMNR|20250701|12:03:59.988363|S|10|67|0|10
A|BMNR|20250701|12:03:59.988363|S|47|67|0|47
A|BMNR|20250701|12:03:59.988363|S|100|67|0|100
A|BMNR|20250701|12:03:59.988364|S|25|67|0|25
A|BMNR|20250701|12:03:59.988365|S|200|67|0|200
A|BMNR|20250701|12:03:59.988365|S|44|67|0|44
A|BMNR|20250701|12:03:59.988365|S|204|67|0|204
A|BMNR|20250701|12:03:59.990646|S|83|67|0|83
A|BMNR|20250701|12:03:59.990647|S|200|67|0|200
A|BMNR|20250701|12:04:00.452132|S|2|67|0|2
A|BMNR|20250701|12:04:00.536944|S|4|66.7|0|4
A|BMNR|20250701|12:04:00.541075|S|5|66.66|0|5
A|BMNR|20250701|12:04:00.572104|S|1|66.62|0|1
A|BMNR|20250701|12:04:00.572104|S|31|66.6|0|31
A|BMNR|20250701|12:04:05.393651|S|1|68|0|1
A|BMNR|20250701|12:04:12.015252|S|1|67.9|0|1
A|BMNR|20250701|12:04:25.505836|S|6|67.65|0|6
A|BMNR|20250701|12:04:28.134695|S|1|67.03|0|1
A|BMNR|20250701|12:04:31.730776|S|20|66.61|0|20
A|BMNR|20250701|12:04:42.678552|S|1|66.61|0|1
A|BMNR|20250701|12:04:42.678750|S|1|66.61|0|1
A|BMNR|20250701|12:04:42.679150|S|18|66.5|0|18
A|BMNR|20250701|12:04:42.680334|S|4|66.5|0|4
A|BMNR|20250701|12:04:42.682895|S|125|66.5|0|125
A|BMNR|20250701|12:04:43.404828|S|100|66.5|0|100
A|BMNR|20250701|12:04:43.537672|S|200|66.5|0|200
A|BMNR|20250701|12:04:43.538472|S|1|66.5|0|1
A|BMNR|20250701|12:04:43.538489|S|1|66.5|0|1
A|BMNR|20250701|12:04:43.538757|S|1|66.5|0|1
A|BMNR|20250701|12:04:43.539998|S|1|66.5|0|1
A|BMNR|20250701|12:04:43.546125|S|3|66.15|0|3
A|BMNR|20250701|12:04:43.546125|S|1|66.16|0|1
A|BMNR|20250701|12:04:43.546125|S|21|66.15|0|21
A|BMNR|20250701|12:04:43.546718|S|2|66.07|0|2
A|BMNR|20250701|12:04:46.457761|S|5|66|0|5
A|BMNR|20250701|12:04:46.457761|S|3|66|0|3
A|BMNR|20250701|12:04:46.457761|S|10|66|0|10
A|BMNR|20250701|12:04:46.458867|S|87|66|0|87
A|BMNR|20250701|12:04:46.458868|S|3|66|0|3
A|BMNR|20250701|12:04:46.458868|S|10|66|0|10
A|BMNR|20250701|12:04:46.459022|S|1|66|0|1
A|BMNR|20250701|12:04:46.459041|S|1|66|0|1
A|BMNR|20250701|12:04:46.459041|S|1|66|0|1
A|BMNR|20250701|12:04:46.461432|S|1|66|0|1
A|BMNR|20250701|12:04:51.727714|S|1|65.67|0|1
A|BMNR|20250701|12:04:51.729071|S|30|65.66|0|30
A|BMNR|20250701|12:04:52.067965|S|18|66|0|18
A|BMNR|20250701|12:04:52.067976|S|11|66|0|11
A|BMNR|20250701|12:04:52.100240|S|5|66|0|5
A|BMNR|20250701|12:04:54.473720|S|1|65.8|0|1
A|BMNR|20250701|12:04:55.055796|S|64|66|0|64
A|BMNR|20250701|12:04:55.055817|S|12|66|0|12
A|BMNR|20250701|12:04:55.055818|S|26|66|0|26
A|BMNR|20250701|12:05:00.600817|S|5|65.45|0|5
A|BMNR|20250701|12:05:00.600818|S|51|65.3|0|51
A|BMNR|20250701|12:05:00.600818|S|10|65.2|0|10
A|BMNR|20250701|12:05:01.293652|E|10|65.405|0|10
A|BMNR|20250701|12:05:06.537648|S|82|66|0|82
A|BMNR|20250701|12:05:06.537648|S|16|65.95|0|16
A|BMNR|20250701|12:05:06.768987|S|889|66|0|889
A|BMNR|20250701|12:05:07.372014|S|10|66.39|0|10
A|BMNR|20250701|12:05:07.372801|S|12|66.39|0|12
A|BMNR|20250701|12:05:11.551735|S|1|66.6|0|1
A|BMNR|20250701|12:05:17.931576|S|49|66.6|0|49
A|BMNR|20250701|12:05:18.489640|S|42|66.68|0|42
A|BMNR|20250701|12:05:18.489641|S|8|66.68|0|8
A|BMNR|20250701|12:05:18.967985|S|1|66.68|0|1
A|BMNR|20250701|12:05:19.199454|S|11|66.68|0|11
A|BMNR|20250701|12:05:19.202163|S|1|67.2|0|1
A|BMNR|20250701|12:05:20.800581|S|4|66.62|0|4
A|BMNR|20250701|12:05:23.627210|S|7|67|0|7
A|BMNR|20250701|12:05:26.294279|S|183|67|0|183
A|BMNR|20250701|12:05:31.722943|S|1|67.11|0|1
A|BMNR|20250701|12:05:34.167737|S|6|66.69|0|6
A|BMNR|20250701|12:05:34.167789|S|12|66.69|0|12
A|BMNR|20250701|12:05:34.167850|S|12|66.69|0|12
A|BMNR|20250701|12:05:34.168074|S|20|66.69|0|20
A|BMNR|20250701|12:05:34.168074|S|23|66.62|0|23
A|BMNR|20250701|12:05:34.168090|S|5|66.62|0|5
A|BMNR|20250701|12:05:34.168190|S|7|66.62|0|7
A|BMNR|20250701|12:05:34.168190|S|10|66.62|0|10
A|BMNR|20250701|12:05:37.803979|S|100|66|0|100
A|BMNR|20250701|12:05:38.210786|S|1|66.23|0|1
A|BMNR|20250701|12:05:38.708161|S|4|66.23|0|4
A|BMNR|20250701|12:05:38.710505|S|1|66|0|1
A|BMNR|20250701|12:05:43.120906|S|1|66.4|0|1
A|BMNR|20250701|12:05:43.933536|S|1|66.4|0|1
A|BMNR|20250701|12:05:44.253570|S|1|66.4|0|1
A|BMNR|20250701|12:05:46.374078|S|3|65.61|0|3
A|BMNR|20250701|12:05:46.374078|S|10|65.61|0|10
A|BMNR|20250701|12:05:46.374079|S|99|65.4|0|99
A|BMNR|20250701|12:05:46.374079|S|28|65.59|0|28
A|BMNR|20250701|12:05:46.374079|S|14|65.11|0|14
A|BMNR|20250701|12:05:46.374079|S|10|65.05|0|10
A|BMNR|20250701|12:05:46.397212|S|1|65.03|0|1
A|BMNR|20250701|12:05:51.495117|S|128|66|0|128
A|BMNR|20250701|12:05:51.496550|S|100|66|0|100
A|BMNR|20250701|12:05:51.499058|S|122|66|0|122
A|BMNR|20250701|12:05:52.291631|S|2|65.36|0|2
A|BMNR|20250701|12:05:57.523014|S|10|65|0|10
A|BMNR|20250701|12:05:57.523014|S|30|65|0|30
A|BMNR|20250701|12:05:57.523014|S|10|65|0|10
A|BMNR|20250701|12:05:57.523014|S|3|65|0|3
A|BMNR|20250701|12:05:57.523014|S|3|65|0|3
A|BMNR|20250701|12:05:57.523016|S|10|65|0|10
A|BMNR|20250701|12:05:57.523016|S|90|65|0|90
A|BMNR|20250701|12:05:57.523016|S|19|65|0|19
A|BMNR|20250701|12:05:57.523016|S|40|65|0|40
A|BMNR|20250701|12:05:57.523016|S|1|65|0|1
A|BMNR|20250701|12:05:57.523017|S|20|65|0|20
A|BMNR|20250701|12:05:57.523017|S|150|65|0|150
A|BMNR|20250701|12:05:57.523017|S|10|65|0|10
A|BMNR|20250701|12:05:57.523017|S|50|65|0|50
A|BMNR|20250701|12:05:57.523017|S|25|65|0|25
A|BMNR|20250701|12:05:57.523019|S|2|65|0|2
A|BMNR|20250701|12:05:57.523019|S|45|65|0|45
A|BMNR|20250701|12:05:57.523020|S|9|65|0|9
A|BMNR|20250701|12:05:57.523020|S|14|65|0|14
A|BMNR|20250701|12:05:57.523020|S|8|65|0|8
A|BMNR|20250701|12:05:57.523020|S|1|65|0|1
A|BMNR|20250701|12:05:57.523020|S|50|65|0|50
A|BMNR|20250701|12:05:58.008237|S|1|65.1|0|1
A|BMNR|20250701|12:05:58.110749|S|2|65|0|2
A|BMNR|20250701|12:05:58.115562|S|2|64.67|0|2
A|BMNR|20250701|12:05:58.115562|S|5|64.6|0|5
A|BMNR|20250701|12:05:58.116735|S|3|64.5|0|3
A|BMNR|20250701|12:05:58.118825|S|2|64.17|0|2
A|BMNR|20250701|12:05:58.118825|S|200|64.12|0|200
A|BMNR|20250701|12:05:58.119377|S|58|64.06|0|58
A|BMNR|20250701|12:05:58.119717|S|2|64.06|0|2
A|BMNR|20250701|12:05:58.128908|S|50|64|0|50
A|BMNR|20250701|12:05:58.128908|S|1|64|0|1
A|BMNR|20250701|12:05:58.528507|S|85|64|0|85
A|BMNR|20250701|12:05:59.239921|S|3|64.58|0|3
A|BMNR|20250701|12:06:04.163248|S|66|64.01|0|66
A|BMNR|20250701|12:06:04.169822|S|1|64|0|1
A|BMNR|20250701|12:06:05.469700|S|1|64.39|0|1
A|BMNR|20250701|12:06:05.541512|S|1|64.39|0|1
A|BMNR|20250701|12:06:05.865521|S|10|64|0|10
A|BMNR|20250701|12:06:07.134288|S|1|64|0|1
A|BMNR|20250701|12:06:07.505067|S|3|63.68|0|3
A|BMNR|20250701|12:06:11.097824|S|8|63.57|0|8
A|BMNR|20250701|12:06:13.144281|S|100|63.755|0|100
A|BMNR|20250701|12:06:15.375043|S|100|63.87|0|100
A|BMNR|20250701|12:06:16.006919|S|10|63.98|0|10
A|BMNR|20250701|12:06:16.576673|S|100|64|0|100
A|BMNR|20250701|12:06:16.576744|S|1|64|0|1
A|BMNR|20250701|12:06:16.577099|S|100|64|0|100
A|BMNR|20250701|12:06:16.710266|S|100|64|0|100
A|BMNR|20250701|12:06:16.710266|S|36|64|0|36
A|BMNR|20250701|12:06:16.790484|S|3|64.39|0|3
A|BMNR|20250701|12:06:16.790485|S|2|64.41|0|2
A|BMNR|20250701|12:06:18.180411|S|30|64|0|30
A|BMNR|20250701|12:06:19.532789|S|1|64|0|1
A|BMNR|20250701|12:06:19.532826|S|69|64|0|69
A|BMNR|20250701|12:06:22.496096|S|1|64.31|0|1
A|BMNR|20250701|12:06:31.271817|S|1|64.95|0|1
A|BMNR|20250701|12:06:31.272401|S|1|64.95|0|1
A|BMNR|20250701|12:06:31.272453|S|44|65|0|44
A|BMNR|20250701|12:06:31.272453|S|10|65|0|10
A|BMNR|20250701|12:06:31.272453|S|1|64.95|0|1
A|BMNR|20250701|12:06:31.693354|E|5|64.56|0|5
A|BMNR|20250701|12:06:38.076236|S|25|65.46|0|25
A|BMNR|20250701|12:06:38.076284|S|1|65.46|0|1
A|BMNR|20250701|12:06:38.076386|S|1|65.46|0|1
A|BMNR|20250701|12:06:38.076387|S|22|65.46|0|22
A|BMNR|20250701|12:06:38.651082|S|497|65.62|0|497
A|BMNR|20250701|12:06:47.995809|S|79|65.71|0|79
A|BMNR|20250701|12:06:50.268369|S|22|65.61|0|22
A|BMNR|20250701|12:06:50.268411|S|39|65.61|0|39
A|BMNR|20250701|12:06:50.268429|S|12|65.61|0|12
A|BMNR|20250701|12:06:50.268430|S|6|65.61|0|6
A|BMNR|20250701|12:06:50.268458|S|6|65.61|0|6
A|BMNR|20250701|12:06:50.268459|S|3|65.61|0|3
A|BMNR|20250701|12:06:50.268459|S|5|65.61|0|5
A|BMNR|20250701|12:06:50.268469|S|4|65.61|0|4
A|BMNR|20250701|12:06:50.268530|S|4|65.61|0|4
A|BMNR|20250701|12:06:50.269082|S|31|65.61|0|31
A|BMNR|20250701|12:06:50.269082|S|1|65.46|0|1
A|BMNR|20250701|12:06:50.269082|S|295|65.46|0|295
A|BMNR|20250701|12:06:50.269083|S|73|65.46|0|73
A|BMNR|20250701|12:06:50.269774|S|127|65.46|0|127
A|BMNR|20250701|12:06:50.270605|S|100|65.25|0|100
A|BMNR|20250701|12:06:50.271226|S|3|65.13|0|3
A|BMNR|20250701|12:07:00.629242|S|66|65.62|0|66
A|BMNR|20250701|12:07:01.772637|S|30|65.16|0|30
A|BMNR|20250701|12:07:01.772654|S|1|65.16|0|1
A|BMNR|20250701|12:07:01.772705|S|6|65.16|0|6
A|BMNR|20250701|12:07:01.772727|S|6|65.16|0|6
A|BMNR|20250701|12:07:01.772782|S|1|65.16|0|1
A|BMNR|20250701|12:07:01.773022|S|1|65.16|0|1
A|BMNR|20250701|12:07:01.773047|S|6|65.16|0|6
A|BMNR|20250701|12:07:01.773059|S|6|65.16|0|6
A|BMNR|20250701|12:07:01.773797|S|1|65.16|0|1
A|BMNR|20250701|12:07:01.773941|S|10|65.16|0|10
A|BMNR|20250701|12:07:01.782890|S|5|65.16|0|5
A|BMNR|20250701|12:07:03.385594|S|14|64.56|0|14
A|BMNR|20250701|12:07:21.700007|S|39|64.59|0|39
A|BMNR|20250701|12:07:25.379919|S|36|64|0|36
A|BMNR|20250701|12:07:25.380005|S|100|64|0|100
A|BMNR|20250701|12:07:25.380005|S|10|64|0|10
A|BMNR|20250701|12:07:25.380005|S|1|64|0|1
A|BMNR|20250701|12:07:25.380005|S|35|64|0|35
A|BMNR|20250701|12:07:25.380005|S|86|64|0|86
A|BMNR|20250701|12:07:25.380007|S|100|64|0|100
A|BMNR|20250701|12:07:25.380665|S|1|63.99|0|1
A|BMNR|20250701|12:07:25.380802|S|70|63.99|0|70
A|BMNR|20250701|12:07:25.380802|S|2|63.99|0|2
A|BMNR|20250701|12:07:25.381059|S|3|63.93|0|3
A|BMNR|20250701|12:07:26.347458|S|300|63.8|0|300
A|BMNR|20250701|12:07:26.347705|S|1|63.75|0|1
A|BMNR|20250701|12:07:26.789655|S|25|63.53|0|25
A|BMNR|20250701|12:07:26.789656|S|4|63.51|0|4
A|BMNR|20250701|12:07:26.789656|S|118|63.5|0|118
A|BMNR|20250701|12:07:26.789656|S|10|63.5|0|10
A|BMNR|20250701|12:07:26.789656|S|5|63.52|0|5
A|BMNR|20250701|12:07:26.789656|S|1|63.5|0|1
A|BMNR|20250701|12:07:26.789657|S|1|63.5|0|1
A|BMNR|20250701|12:07:30.491813|S|1|63.81|0|1
A|BMNR|20250701|12:07:33.523928|S|54|63.94|0|54
A|BMNR|20250701|12:07:33.523942|S|7|63.94|0|7
A|BMNR|20250701|12:07:40.047905|E|100|64.19|0|100
A|BMNR|20250701|12:07:42.448189|S|1|64|0|1
A|BMNR|20250701|12:07:43.826131|S|6|63.86|0|6
A|BMNR|20250701|12:07:43.826145|S|2|63.86|0|2
A|BMNR|20250701|12:07:46.231648|S|72|63.99|0|72
A|BMNR|20250701|12:07:46.231659|S|12|63.99|0|12
A|BMNR|20250701|12:07:46.235644|S|3|64|0|3
A|BMNR|20250701|12:07:46.235644|S|50|64|0|50
A|BMNR|20250701|12:07:46.299251|S|1|64.02|0|1
A|BMNR|20250701|12:07:47.244773|S|49|63.99|0|49
A|BMNR|20250701|12:07:47.247414|S|86|63.99|0|86
A|BMNR|20250701|12:07:54.354823|S|1|63.71|0|1
A|BMNR|20250701|12:07:55.835166|S|10|63.5|0|10
A|BMNR|20250701|12:07:55.835167|S|14|63.5|0|14
A|BMNR|20250701|12:07:56.398281|S|24|63.43|0|24
A|BMNR|20250701|12:07:56.398292|S|6|63.43|0|6
A|BMNR|20250701|12:07:56.398363|S|12|63.43|0|12
A|BMNR|20250701|12:07:56.398407|S|6|63.43|0|6
A|BMNR|20250701|12:07:56.398417|S|6|63.43|0|6
A|BMNR|20250701|12:07:56.398739|S|22|63.43|0|22
A|BMNR|20250701|12:07:56.513655|S|400|63.43|0|400
A|BMNR|20250701|12:07:56.513806|S|1|63.43|0|1
A|BMNR|20250701|12:07:56.513823|S|1|63.43|0|1
A|BMNR|20250701|12:07:56.514003|S|13|63.43|0|13
A|BMNR|20250701|12:07:56.514252|S|9|63.43|0|9
A|BMNR|20250701|12:07:56.518399|S|4|63.37|0|4
A|BMNR|20250701|12:07:57.064963|S|17|63.37|0|17
A|BMNR|20250701|12:07:57.076100|S|3|63.35|0|3
A|BMNR|20250701|12:07:57.086827|S|85|63.2|0|85
A|BMNR|20250701|12:07:59.586238|S|100|63.5|0|100
A|BMNR|20250701|12:08:06.514245|S|2|63.57|0|2
A|BMNR|20250701|12:08:09.990946|S|14|63.2|0|14
A|BMNR|20250701|12:08:09.991018|S|1|63.2|0|1
A|BMNR|20250701|12:08:09.991215|S|1|63.2|0|1
A|BMNR|20250701|12:08:09.991290|S|23|63.2|0|23
A|BMNR|20250701|12:08:10.020905|E|1|63|0|1
A|BMNR|20250701|12:08:10.020905|E|1|63|0|1
A|BMNR|20250701|12:08:10.020905|E|20|63|0|20
A|BMNR|20250701|12:08:10.020905|E|50|63|0|50
A|BMNR|20250701|12:08:10.020905|E|5|63|0|5
A|BMNR|20250701|12:08:10.020907|E|139|63|0|139
A|BMNR|20250701|12:08:10.020907|E|50|63|0|50
A|BMNR|20250701|12:08:10.020915|E|25|63|0|25
A|BMNR|20250701|12:08:10.021012|S|150|63|0|150
A|BMNR|20250701|12:08:10.021012|S|5|63|0|5
A|BMNR|20250701|12:08:10.021012|S|9|63|0|9
A|BMNR|20250701|12:08:10.021012|S|5|63|0|5
A|BMNR|20250701|12:08:10.021012|S|2|63|0|2
A|BMNR|20250701|12:08:10.021014|S|10|63|0|10
A|BMNR|20250701|12:08:10.021014|S|8|63|0|8
A|BMNR|20250701|12:08:10.021014|S|100|63|0|100
A|BMNR|20250701|12:08:10.021014|S|15|63|0|15
A|BMNR|20250701|12:08:10.025791|S|4|62.88|0|4
A|BMNR|20250701|12:08:10.142374|S|25|62.88|0|25
A|BMNR|20250701|12:08:10.450997|S|10|62.88|0|10
A|BMNR|20250701|12:08:10.989953|S|200|62.88|0|200
A|BMNR|20250701|12:08:10.990520|S|30|62.88|0|30
A|BMNR|20250701|12:08:11.051879|S|51|62.88|0|51
A|BMNR|20250701|12:08:11.361746|S|1|62.8|0|1
A|BMNR|20250701|12:08:11.527071|S|10|62.68|0|10
A|BMNR|20250701|12:08:11.687248|S|3|62.61|0|3
A|BMNR|20250701|12:08:12.187567|S|36|62.8|0|36
A|BMNR|20250701|12:08:12.187593|S|12|62.8|0|12
A|BMNR|20250701|12:08:12.187610|S|6|62.8|0|6
A|BMNR|20250701|12:08:12.187819|S|12|62.8|0|12
A|BMNR|20250701|12:08:12.451588|S|6|62.68|0|6
A|BMNR|20250701|12:08:12.451607|S|6|62.68|0|6
A|BMNR|20250701|12:08:12.451607|S|6|62.68|0|6
A|BMNR|20250701|12:08:12.479785|S|11|62.68|0|11
A|BMNR|20250701|12:08:12.522702|S|5|62.52|0|5
A|BMNR|20250701|12:08:12.522702|S|32|62.55|0|32
A|BMNR|20250701|12:08:12.522702|S|5|62.52|0|5
A|BMNR|20250701|12:08:12.522703|S|25|62.5|0|25
A|BMNR|20250701|12:08:12.522703|S|45|62.5|0|45
A|BMNR|20250701|12:08:12.524491|S|25|62.48|0|25
A|BMNR|20250701|12:08:12.526101|S|33|62.45|0|33
A|BMNR|20250701|12:08:12.538857|S|17|62.32|0|17
A|BMNR|20250701|12:08:12.542854|S|3|62.3|0|3
A|BMNR|20250701|12:08:12.558999|S|4|62.26|0|4
A|BMNR|20250701|12:08:12.582272|S|20|62.2|0|20
A|BMNR|20250701|12:08:12.620403|S|50|62.2|0|50
A|BMNR|20250701|12:08:12.620403|S|3|62.2|0|3
A|BMNR|20250701|12:08:12.636998|S|100|62.425|0|100
A|BMNR|20250701|12:08:16.851048|S|60|62.425|0|60
A|BMNR|20250701|12:08:17.316248|S|15|62.235|0|15
A|BMNR|20250701|12:08:21.037022|S|100|62.235|0|100
A|BMNR|20250701|12:08:23.789907|S|81|62.1|0|81
A|BMNR|20250701|12:08:23.792633|S|100|62.06|0|100
A|BMNR|20250701|12:08:23.805563|S|10|62.05|0|10
A|BMNR|20250701|12:08:24.315939|S|84|62|0|84
A|BMNR|20250701|12:08:24.315939|S|10|62|0|10
A|BMNR|20250701|12:08:24.317402|S|30|62|0|30
A|BMNR|20250701|12:08:24.317402|S|10|62|0|10
A|BMNR|20250701|12:08:24.317402|S|10|62|0|10
A|BMNR|20250701|12:08:24.317402|S|5|62|0|5
A|BMNR|20250701|12:08:24.317402|S|260|62|0|260
A|BMNR|20250701|12:08:24.317404|S|14|62|0|14
A|BMNR|20250701|12:08:24.317404|S|1|62|0|1
A|BMNR|20250701|12:08:24.319988|S|500|61.9|0|500
A|BMNR|20250701|12:08:24.321988|S|16|61.83|0|16
A|BMNR|20250701|12:08:24.346691|S|30|61.75|0|30
A|BMNR|20250701|12:08:24.370772|S|90|61.5|0|90
A|BMNR|20250701|12:08:24.372504|S|10|61.22|0|10
A|BMNR|20250701|12:08:24.372504|S|1|61.3|0|1
A|BMNR|20250701|12:08:24.372677|S|1|61.15|0|1
A|BMNR|20250701|12:08:24.372678|S|2|61.07|0|2
A|BMNR|20250701|12:08:24.372678|S|6|61.11|0|6
A|BMNR|20250701|12:08:24.373118|S|25|61.01|0|25
A|BMNR|20250701|12:08:24.373199|S|400|61.01|0|400
A|BMNR|20250701|12:08:24.373269|S|186|61.01|0|186
A|BMNR|20250701|12:08:24.373461|S|5|61.01|0|5
A|BMNR|20250701|12:08:24.373485|S|100|61.01|0|100
A|BMNR|20250701|12:08:24.373523|S|62|61.01|0|62
A|BMNR|20250701|12:08:24.374053|S|5|61.01|0|5
A|BMNR|20250701|12:08:24.871629|S|100|61.08|0|100
A|BMNR|20250701|12:08:28.433143|S|283|61.01|0|283
A|BMNR|20250701|12:08:32.110405|S|16|61|0|16
A|BMNR|20250701|12:08:32.110405|S|16|61|0|16
A|BMNR|20250701|12:08:32.110695|S|2|61|0|2
A|BMNR|20250701|12:08:32.111272|S|108|61|0|108
A|BMNR|20250701|12:08:32.112203|S|174|61|0|174
A|BMNR|20250701|12:08:32.112203|S|2|61|0|2
A|BMNR|20250701|12:08:32.996346|S|30|60.25|0|30
A|BMNR|20250701|12:08:35.727810|S|25|59.99|0|25
A|BMNR|20250701|12:08:35.729654|S|13|60|0|13
A|BMNR|20250701|12:08:35.730215|S|10|59.8|0|10
A|BMNR|20250701|12:08:35.733027|S|1|59.15|0|1
A|BMNR|20250701|12:08:35.733027|S|100|59.12|0|100
A|BMNR|20250701|12:08:35.735676|S|100|59.09|0|100
A|BMNR|20250701|12:08:35.736408|S|2|59.08|0|2
A|BMNR|20250701|12:08:35.758907|E|8|59.08|0|8
A|BMNR|20250701|12:08:38.812871|S|6|59|0|6
A|BMNR|20250701|12:08:38.812871|S|125|59|0|125
A|BMNR|20250701|12:08:38.812871|S|66|59|0|66
A|BMNR|20250701|12:08:38.812871|S|5|59|0|5
A|BMNR|20250701|12:08:38.812872|S|28|59|0|28
A|BMNR|20250701|12:08:43.371443|S|75|61|0|75
A|BMNR|20250701|12:08:43.371443|S|100|61|0|100
A|BMNR|20250701|12:08:47.884375|S|5|61|0|5
A|BMNR|20250701|12:08:47.884466|S|95|61|0|95
A|BMNR|20250701|12:08:47.884466|S|100|61|0|100
A|BMNR|20250701|12:08:48.059849|S|1|61.01|0|1
A|BMNR|20250701|12:08:49.515950|E|11|62.05|0|11
A|BMNR|20250701|12:08:49.516033|E|189|62.05|0|189
A|BMNR|20250701|12:08:49.517952|S|1|62.25|0|1
A|BMNR|20250701|12:08:53.870400|S|1|62.72|0|1
A|BMNR|20250701|12:08:53.870455|S|1|62.72|0|1
A|BMNR|20250701|12:08:53.870921|S|8|62.72|0|8
A|BMNR|20250701|12:08:58.091532|S|100|63|0|100
A|BMNR|20250701|12:09:00.541166|S|6|63|0|6
A|BMNR|20250701|12:09:03.626491|S|3|63|0|3
A|BMNR|20250701|12:09:04.105896|S|10|63.41|0|10
A|BMNR|20250701|12:09:07.058107|S|1|63.18|0|1
A|BMNR|20250701|12:09:08.721574|S|1|63.5|0|1
A|BMNR|20250701|12:09:13.655277|S|1|63|0|1
A|BMNR|20250701|12:09:13.655277|S|334|63|0|334
A|BMNR|20250701|12:09:13.660265|S|3|62.78|0|3
A|BMNR|20250701|12:09:13.660265|S|290|62.74|0|290
A|BMNR|20250701|12:09:13.660265|S|1|62.76|0|1
A|BMNR|20250701|12:09:15.384540|S|210|62.74|0|210
A|BMNR|20250701|12:09:15.972680|S|1|62.74|0|1
A|BMNR|20250701|12:09:15.972724|S|49|62.74|0|49
A|BMNR|20250701|12:09:18.515397|S|100|63.01|0|100
A|BMNR|20250701|12:09:19.402727|S|1|62.98|0|1
A|BMNR|20250701|12:09:22.473798|S|1|62.55|0|1
A|BMNR|20250701|12:09:22.474957|S|1|62.36|0|1
A|BMNR|20250701|12:09:22.475017|S|30|62.36|0|30
A|BMNR|20250701|12:09:41.007129|S|15|62.77|0|15
A|BMNR|20250701|12:09:43.906513|S|70|62.2|0|70
A|BMNR|20250701|12:09:43.906513|S|10|62.4|0|10
A|BMNR|20250701|12:09:45.040582|S|30|62.2|0|30
A|BMNR|20250701|12:09:45.040582|S|64|62.2|0|64
A|BMNR|20250701|12:09:45.040582|S|1|62.23|0|1
A|BMNR|20250701|12:09:56.904769|S|22|62.2|0|22
A|BMNR|20250701|12:09:56.904860|S|3|62.2|0|3
A|BMNR|20250701|12:09:56.905048|S|1|62.2|0|1
A|BMNR|20250701|12:09:56.905165|S|5|62.2|0|5
A|BMNR|20250701|12:09:56.906048|S|40|62.11|0|40
A|BMNR|20250701|12:09:56.906048|S|4|62.2|0|4
A|BMNR|20250701|12:09:56.906048|S|2|62.01|0|2
A|BMNR|20250701|12:09:56.906049|S|142|62|0|142
A|BMNR|20250701|12:09:56.906049|S|10|62|0|10
A|BMNR|20250701|12:09:56.906049|S|2|62|0|2
A|BMNR|20250701|12:09:59.748843|S|1|62|0|1
A|BMNR|20250701|12:09:59.762371|S|46|62|0|46
A|BMNR|20250701|12:09:59.762371|S|1|62|0|1
A|BMNR|20250701|12:09:59.762371|S|20|62|0|20
A|BMNR|20250701|12:09:59.762371|S|2|62|0|2
A|BMNR|20250701|12:09:59.762372|S|10|62|0|10
A|BMNR|20250701|12:09:59.762372|S|1|62|0|1
A|BMNR|20250701|12:10:05.989805|S|1|62.16|0|1
A|BMNR|20250701|12:10:14.032019|S|5|62.45|0|5
A|BMNR|20250701|12:10:14.441438|S|1000|62.5|0|1000
A|BMNR|20250701|12:10:14.522058|S|100|62.53|0|100
A|BMNR|20250701|12:10:14.522207|S|40|62.54|0|40
A|BMNR|20250701|12:10:14.524415|S|2100|62.97|0|2100
A|BMNR|20250701|12:10:14.525017|S|400|62.97|0|400
A|BMNR|20250701|12:10:14.526543|S|10|63|0|10
A|BMNR|20250701|12:10:14.526543|S|1|63|0|1
A|BMNR|20250701|12:10:14.526543|S|6|63|0|6
A|BMNR|20250701|12:10:14.526543|S|1300|63|0|1300
A|BMNR|20250701|12:10:14.526543|S|6|63|0|6
A|BMNR|20250701|12:10:14.906267|S|2|63.3|0|2
A|BMNR|20250701|12:10:14.906267|S|12|63.3|0|12
A|BMNR|20250701|12:10:14.908465|S|75|63.5|0|75
A|BMNR|20250701|12:10:14.910790|S|24|63.5|0|24
A|BMNR|20250701|12:10:17.648141|S|10|64|0|10
A|BMNR|20250701|12:10:17.648141|S|50|64|0|50
A|BMNR|20250701|12:10:17.648141|S|100|64|0|100
A|BMNR|20250701|12:10:17.651784|S|10|64.11|0|10
A|BMNR|20250701|12:10:18.595886|S|1|63.93|0|1
A|BMNR|20250701|12:10:19.302334|S|1|63.93|0|1
A|BMNR|20250701|12:10:24.400254|S|200|64.47|0|200
A|BMNR|20250701|12:10:25.913874|S|5|64.97|0|5
A|BMNR|20250701|12:10:27.358583|S|50|65|0|50
A|BMNR|20250701|12:10:27.358583|S|1|65|0|1
A|BMNR|20250701|12:10:27.358584|S|30|65|0|30
A|BMNR|20250701|12:10:27.358584|S|15|65|0|15
A|BMNR|20250701|12:10:33.048475|S|10|64.98|0|10
A|BMNR|20250701|12:10:33.049050|S|1|64.98|0|1
A|BMNR|20250701|12:10:33.049193|S|4|64.98|0|4
A|BMNR|20250701|12:10:33.049203|S|1|64.98|0|1
A|BMNR|20250701|12:10:33.049240|S|84|64.98|0|84
A|BMNR|20250701|12:10:33.282168|S|1|65.3|0|1
A|BMNR|20250701|12:10:33.282170|S|1|65.3|0|1
A|BMNR|20250701|12:10:33.282327|S|5|65.3|0|5
A|BMNR|20250701|12:10:33.377423|S|43|65.3|0|43
A|BMNR|20250701|12:10:35.894888|S|1|65.1|0|1
A|BMNR|20250701|12:10:36.490320|S|1100|65.1|0|1100
A|BMNR|20250701|12:10:36.491090|S|9|65.1|0|9
A|BMNR|20250701|12:10:38.817136|S|2|64.69|0|2
A|BMNR|20250701|12:10:39.934842|S|1|64.81|0|1
A|BMNR|20250701|12:10:40.304345|S|1|64.81|0|1
A|BMNR|20250701|12:10:40.473266|S|8|64.81|0|8
A|BMNR|20250701|12:10:53.519859|S|3|64.69|0|3
A|BMNR|20250701|12:10:55.191714|S|14|64.69|0|14
A|BMNR|20250701|12:10:55.874756|S|100|64.69|0|100
A|BMNR|20250701|12:10:55.875738|S|100|64.69|0|100
A|BMNR|20250701|12:10:56.635237|S|1|65.08|0|1
A|BMNR|20250701|12:10:57.569987|S|7|65|0|7
A|BMNR|20250701|12:10:58.546921|S|1|65|0|1
A|BMNR|20250701|12:10:58.550948|S|4|65.08|0|4
A|BMNR|20250701|12:10:58.551997|S|10|65.1|0|10
A|BMNR|20250701|12:10:58.555062|S|200|65.12|0|200
A|BMNR|20250701|12:11:02.250865|E|100|64.79|0|100
A|BMNR|20250701|12:11:05.044506|S|2|64.59|0|2
A|BMNR|20250701|12:11:05.786532|S|1|64.59|0|1
A|BMNR|20250701|12:11:06.004994|S|1|64.59|0|1
A|BMNR|20250701|12:11:06.007314|S|1|64.59|0|1
A|BMNR|20250701|12:11:06.008632|S|23|64.59|0|23
A|BMNR|20250701|12:11:06.660983|S|6|65|0|6
A|BMNR|20250701|12:11:06.660994|S|3|65|0|3
A|BMNR|20250701|12:11:06.661004|S|14|65|0|14
A|BMNR|20250701|12:11:06.661016|S|12|65|0|12
A|BMNR|20250701|12:11:06.682961|S|1|65.1|0|1
A|BMNR|20250701|12:11:07.204088|S|54|64.59|0|54
A|BMNR|20250701|12:11:11.942633|S|10|65|0|10
A|BMNR|20250701|12:11:11.942892|S|6|65.21|0|6
A|BMNR|20250701|12:11:13.753161|S|1|64.75|0|1
A|BMNR|20250701|12:11:14.306049|S|3|64.75|0|3
A|BMNR|20250701|12:11:15.726374|S|1|64.55|0|1
A|BMNR|20250701|12:11:28.148313|S|1|64.31|0|1
A|BMNR|20250701|12:11:28.795675|S|1|64.26|0|1
A|BMNR|20250701|12:11:41.087013|S|5|63.71|0|5
A|BMNR|20250701|12:11:48.209030|S|18|63.89|0|18
A|BMNR|20250701|12:11:48.209057|S|29|63.89|0|29
A|BMNR|20250701|12:11:48.209058|S|6|63.89|0|6
A|BMNR|20250701|12:11:51.345384|S|24|63.89|0|24
A|BMNR|20250701|12:11:51.345398|S|3|63.89|0|3
A|BMNR|20250701|12:11:57.026997|S|1|63.77|0|1
A|BMNR|20250701|12:12:10.294899|S|21|63.69|0|21
A|BMNR|20250701|12:12:10.295275|S|6|63.66|0|6
A|BMNR|20250701|12:12:10.295293|S|4|63.66|0|4
A|BMNR|20250701|12:12:13.262444|S|10|63.5|0|10
A|BMNR|20250701|12:12:13.262444|S|1|63.5|0|1
A|BMNR|20250701|12:12:13.262444|S|7|63.51|0|7
A|BMNR|20250701|12:12:20.475002|S|5|63.53|0|5
A|BMNR|20250701|12:12:21.425437|S|13|63.75|0|13
A|BMNR|20250701|12:12:22.133823|S|200|63.5|0|200
A|BMNR|20250701|12:12:22.133823|S|30|63.5|0|30
A|BMNR|20250701|12:12:22.739927|S|1|63.18|0|1
A|BMNR|20250701|12:12:22.740052|S|1|63.18|0|1
A|BMNR|20250701|12:12:22.740053|S|10|63.18|0|10
A|BMNR|20250701|12:12:22.903568|S|2|63|0|2
A|BMNR|20250701|12:12:23.153406|S|5|63|0|5
A|BMNR|20250701|12:12:32.846298|S|6|62.94|0|6
A|BMNR|20250701|12:12:32.846337|S|4|62.94|0|4
A|BMNR|20250701|12:12:35.539919|S|69|63.35|0|69
A|BMNR|20250701|12:12:57.402814|S|1|63.8|0|1
A|BMNR|20250701|12:12:57.402888|S|8|63.8|0|8
A|BMNR|20250701|12:12:57.402925|S|1|63.85|0|1
A|BMNR|20250701|12:12:58.671390|S|6|63.85|0|6
A|BMNR|20250701|12:12:58.672941|S|11|64|0|11
A|BMNR|20250701|12:12:58.672941|S|10|64|0|10
A|BMNR|20250701|12:13:06.556125|S|1|63.79|0|1
A|BMNR|20250701|12:13:08.249538|S|1|63.79|0|1
A|BMNR|20250701|12:13:08.657209|S|8|63.79|0|8
A|BMNR|20250701|12:13:09.025472|S|1|63.63|0|1
A|BMNR|20250701|12:13:09.026744|S|1|63.43|0|1
A|BMNR|20250701|12:13:10.753763|S|10|63.87|0|10
A|BMNR|20250701|12:13:15.633144|S|1|63.87|0|1
A|BMNR|20250701|12:13:15.633441|S|66|63.87|0|66
A|BMNR|20250701|12:13:15.633453|S|6|63.87|0|6
A|BMNR|20250701|12:13:15.633463|S|6|63.87|0|6
A|BMNR|20250701|12:13:15.633484|S|6|63.87|0|6
A|BMNR|20250701|12:13:23.348092|S|10|64|0|10
A|BMNR|20250701|12:13:23.753418|S|1|63.99|0|1
A|BMNR|20250701|12:13:23.753418|S|4|64|0|4
A|BMNR|20250701|12:13:23.772917|S|486|64|0|486
A|BMNR|20250701|12:13:23.772918|S|614|64|0|614
A|BMNR|20250701|12:13:23.773008|S|81|64|0|81
A|BMNR|20250701|12:13:23.776379|S|5|64.24|0|5
A|BMNR|20250701|12:13:23.776379|S|7|64.22|0|7
A|BMNR|20250701|12:13:23.776380|S|37|64.25|0|37
A|BMNR|20250701|12:13:23.776783|S|1|64.25|0|1
A|BMNR|20250701|12:13:23.781725|S|12|64.25|0|12
A|BMNR|20250701|12:13:23.788212|S|5|64.3|0|5
A|BMNR|20250701|12:13:29.729870|S|4|64.6|0|4
A|BMNR|20250701|12:13:31.373668|S|154|64.9|0|154
A|BMNR|20250701|12:13:31.374265|S|9|64.9|0|9
A|BMNR|20250701|12:13:41.905649|S|25|64.8|0|25
A|BMNR|20250701|12:13:41.908422|S|100|64.9|0|100
A|BMNR|20250701|12:13:44.238167|S|3|64.66|0|3
A|BMNR|20250701|12:13:44.238179|S|12|64.66|0|12
A|BMNR|20250701|12:13:45.195497|S|606|64.9|0|606
A|BMNR|20250701|12:13:45.724998|S|3|64.9|0|3
A|BMNR|20250701|12:13:46.224732|S|128|64.9|0|128
A|BMNR|20250701|12:13:46.905986|S|44|64.75|0|44
A|BMNR|20250701|12:13:49.676287|E|10|65|0|10
A|BMNR|20250701|12:13:49.676287|E|30|65|0|30
A|BMNR|20250701|12:13:49.676287|S|10|65|0|10
A|BMNR|20250701|12:13:49.676288|E|1|65|0|1
A|BMNR|20250701|12:13:49.676288|S|20|65|0|20
A|BMNR|20250701|12:13:53.583201|S|10|64.8|0|10
A|BMNR|20250701|12:13:59.826823|S|50|64.75|0|50
A|BMNR|20250701|12:13:59.831572|S|150|64.75|0|150
A|BMNR|20250701|12:13:59.831890|S|30|64.75|0|30
A|BMNR|20250701|12:13:59.831902|S|6|64.75|0|6
A|BMNR|20250701|12:13:59.975992|S|6|64.75|0|6
A|BMNR|20250701|12:13:59.976001|S|6|64.75|0|6
A|BMNR|20250701|12:13:59.976020|S|21|64.75|0|21
A|BMNR|20250701|12:14:03.494171|S|5|64.46|0|5
A|BMNR|20250701|12:14:03.494230|S|1|64.46|0|1
A|BMNR|20250701|12:14:03.494231|S|1|64.46|0|1
A|BMNR|20250701|12:14:03.494245|S|1|64.46|0|1
A|BMNR|20250701|12:14:03.494268|S|42|64.46|0|42
A|BMNR|20250701|12:14:03.496431|S|14|64|0|14
A|BMNR|20250701|12:14:03.496431|S|1|64|0|1
A|BMNR|20250701|12:14:03.496432|S|25|64|0|25
A|BMNR|20250701|12:14:03.496432|S|100|64|0|100
A|BMNR|20250701|12:14:16.343235|S|16|64|0|16
A|BMNR|20250701|12:14:16.343235|S|110|64|0|110
A|BMNR|20250701|12:14:24.573066|S|100|64|0|100
A|BMNR|20250701|12:14:24.573066|S|40|64|0|40
A|BMNR|20250701|12:14:39.410690|S|5|63.94|0|5
A|BMNR|20250701|12:14:50.154162|S|10|64.2|0|10
A|BMNR|20250701|12:14:50.155652|S|2|64.29|0|2
A|BMNR|20250701|12:15:00.233105|S|1|64.45|0|1
A|BMNR|20250701|12:15:00.310748|S|3|64.45|0|3
A|BMNR|20250701|12:15:01.453518|S|300|64.27|0|300
A|BMNR|20250701|12:15:02.509488|E|14|64.23|0|14
A|BMNR|20250701|12:15:12.024477|S|7|64|0|7
A|BMNR|20250701|12:15:12.024477|S|19|64|0|19
A|BMNR|20250701|12:15:12.024477|S|14|64|0|14
A|BMNR|20250701|12:15:19.131876|S|24|64.27|0|24
A|BMNR|20250701|12:15:19.131911|S|6|64.27|0|6
A|BMNR|20250701|12:15:19.131932|S|24|64.27|0|24
A|BMNR|20250701|12:15:19.131932|S|6|64.27|0|6
A|BMNR|20250701|12:15:19.132084|S|13|64.38|0|13
A|BMNR|20250701|12:15:19.645786|S|100|64.46|0|100
A|BMNR|20250701|12:15:19.645786|S|100|64.5|0|100
A|BMNR|20250701|12:15:19.645786|S|26|64.38|0|26
A|BMNR|20250701|12:15:19.645787|S|25|64.5|0|25
A|BMNR|20250701|12:15:19.645787|S|3|64.5|0|3
A|BMNR|20250701|12:15:19.645789|S|2|64.6|0|2
A|BMNR|20250701|12:15:20.451006|S|70|64.88|0|70
A|BMNR|20250701|12:15:20.454754|S|6|65|0|6
A|BMNR|20250701|12:15:20.454839|S|6|65|0|6
A|BMNR|20250701|12:15:20.454870|S|6|65|0|6
A|BMNR|20250701|12:15:20.454895|S|1|65|0|1
A|BMNR|20250701|12:15:20.454895|S|7|65|0|7
A|BMNR|20250701|12:15:20.454895|S|20|65|0|20
A|BMNR|20250701|12:15:20.454896|S|2|65|0|2
A|BMNR|20250701|12:15:20.454919|S|6|65|0|6
A|BMNR|20250701|12:15:20.454920|S|7|65|0|7
A|BMNR|20250701|12:15:20.458419|S|2|65|0|2
A|BMNR|20250701|12:15:20.461354|S|1|65|0|1
A|BMNR|20250701|12:15:20.461375|S|8|65|0|8
A|BMNR|20250701|12:15:37.735643|S|1|64|0|1
A|BMNR|20250701|12:15:37.746376|S|1|63.9|0|1
A|BMNR|20250701|12:15:37.746376|S|1|63.9|0|1
A|BMNR|20250701|12:15:37.746495|S|1|63.9|0|1
A|BMNR|20250701|12:15:48.513265|S|20|64.1|0|20
A|BMNR|20250701|12:15:48.513821|S|80|64.1|0|80
A|BMNR|20250701|12:15:48.513821|S|5|64.1|0|5
A|BMNR|20250701|12:15:48.988644|S|100|63.74|0|100
A|BMNR|20250701|12:15:48.989959|S|100|63.72|0|100
A|BMNR|20250701|12:15:49.502911|S|197|63.72|0|197
A|BMNR|20250701|12:15:49.502911|S|3|63.72|0|3
A|BMNR|20250701|12:15:50.204241|S|100|63.78|0|100
A|BMNR|20250701|12:15:55.316337|S|103|63.72|0|103
A|BMNR|20250701|12:15:55.316337|S|100|63.76|0|100
A|BMNR|20250701|12:15:55.316337|S|100|63.78|0|100
A|BMNR|20250701|12:15:56.952589|S|100|63.86|0|100
A|BMNR|20250701|12:16:00.424650|S|12|63.8|0|12
A|BMNR|20250701|12:16:00.570162|S|1|63.8|0|1
A|BMNR|20250701|12:16:00.800287|S|36|63.8|0|36
A|BMNR|20250701|12:16:00.800287|S|14|63.71|0|14
A|BMNR|20250701|12:16:03.100555|S|86|63.71|0|86
A|BMNR|20250701|12:16:03.104633|S|3|63.7|0|3
A|BMNR|20250701|12:16:03.108691|S|23|63.64|0|23
A|BMNR|20250701|12:16:03.215597|S|95|63.5|0|95
A|BMNR|20250701|12:16:03.215597|S|5|63.5|0|5
A|BMNR|20250701|12:16:03.215679|S|1|63.5|0|1
A|BMNR|20250701|12:16:03.216370|S|4|63.5|0|4
A|BMNR|20250701|12:16:03.218018|S|10|63.32|0|10
A|BMNR|20250701|12:16:03.218019|S|250|63.25|0|250
A|BMNR|20250701|12:16:14.100396|S|1|63.12|0|1
A|BMNR|20250701|12:16:14.102256|S|171|63.12|0|171
A|BMNR|20250701|12:16:14.104080|S|50|63.11|0|50
A|BMNR|20250701|12:16:33.788411|S|1|63.64|0|1
A|BMNR|20250701|12:16:33.788449|S|1|63.64|0|1
A|BMNR|20250701|12:16:33.789739|S|1|63.64|0|1
A|BMNR|20250701|12:16:33.789791|S|28|63.64|0|28
A|BMNR|20250701|12:16:34.780436|S|1|63.79|0|1
A|BMNR|20250701|12:16:34.780436|S|100|63.79|0|100
A|BMNR|20250701|12:16:35.283214|S|1|64.11|0|1
A|BMNR|20250701|12:16:35.302295|S|34|64.11|0|34
A|BMNR|20250701|12:16:35.803263|S|10|64.11|0|10
A|BMNR|20250701|12:16:35.810231|S|55|64.11|0|55
A|BMNR|20250701|12:17:10.476325|S|1|63.72|0|1
A|BMNR|20250701|12:17:12.944493|S|675|63.84|0|675
A|BMNR|20250701|12:17:12.944818|S|18|63.84|0|18
A|BMNR|20250701|12:17:13.637045|S|139|63.84|0|139
A|BMNR|20250701|12:17:13.637862|S|3|63.72|0|3
A|BMNR|20250701|12:17:13.637862|S|5|63.6|0|5
A|BMNR|20250701|12:17:13.637863|S|3|63.58|0|3
A|BMNR|20250701|12:17:13.639036|S|3|63.5|0|3
A|BMNR|20250701|12:17:13.639584|S|1|63.32|0|1
A|BMNR|20250701|12:17:13.640879|S|2|63.27|0|2
A|BMNR|20250701|12:17:13.640879|S|5|63.26|0|5
A|BMNR|20250701|12:17:13.640879|S|93|63.2|0|93
A|BMNR|20250701|12:17:37.004976|S|300|64.16|0|300
A|BMNR|20250701|12:17:46.780367|S|30|64.5|0|30
A|BMNR|20250701|12:17:47.940306|S|5|64.5|0|5
A|BMNR|20250701|12:17:54.054621|S|1|64.25|0|1
A|BMNR|20250701|12:17:56.596468|S|6|64.11|0|6
A|BMNR|20250701|12:17:56.596489|S|13|64.11|0|13
A|BMNR|20250701|12:17:56.596489|S|6|64.11|0|6
A|BMNR|20250701|12:18:07.050027|S|25|64|0|25
A|BMNR|20250701|12:18:12.520567|S|2|63.87|0|2
A|BMNR|20250701|12:18:12.520608|S|1|63.79|0|1
A|BMNR|20250701|12:18:12.520608|S|1|63.85|0|1
A|BMNR|20250701|12:18:12.520609|S|1|63.79|0|1
A|BMNR|20250701|12:18:12.520620|S|1|63.79|0|1
A|BMNR|20250701|12:18:12.520790|S|1|63.72|0|1
A|BMNR|20250701|12:18:12.790584|S|5|63.61|0|5
A|BMNR|20250701|12:18:12.790814|S|1|63.61|0|1
A|BMNR|20250701|12:18:13.319558|S|3|63.61|0|3
A|BMNR|20250701|12:18:13.319558|S|5|63.6|0|5
A|BMNR|20250701|12:18:13.319558|S|100|63.5|0|100
A|BMNR|20250701|12:18:13.319559|S|120|63.5|0|120
A|BMNR|20250701|12:18:23.404057|S|1|64.25|0|1
A|BMNR|20250701|12:18:23.571737|S|100|64.3|0|100
A|BMNR|20250701|12:18:23.571875|S|25|64.4|0|25
A|BMNR|20250701|12:18:24.153703|S|100|64.5|0|100
A|BMNR|20250701|12:18:24.153703|S|444|64.5|0|444
A|BMNR|20250701|12:18:24.153832|S|22|64.5|0|22
A|BMNR|20250701|12:18:24.154031|S|147|64.5|0|147
A|BMNR|20250701|12:18:24.154835|S|1|64.52|0|1
A|BMNR|20250701|12:18:24.158670|S|4|64.52|0|4
A|BMNR|20250701|12:18:24.158671|S|9|64.6|0|9
A|BMNR|20250701|12:18:24.158671|S|100|64.6|0|100
A|BMNR|20250701|12:18:24.161792|S|144|64.9|0|144
A|BMNR|20250701|12:18:32.436550|S|156|64.9|0|156
A|BMNR|20250701|12:18:35.285179|S|99|64.88|0|99
A|BMNR|20250701|12:18:38.826569|S|6|64.9|0|6
A|BMNR|20250701|12:18:39.429095|S|54|64.93|0|54
A|BMNR|20250701|12:18:39.541506|S|86|64.93|0|86
A|BMNR|20250701|12:18:39.544338|S|100|64.99|0|100
A|BMNR|20250701|12:18:39.965657|S|23|65|0|23
A|BMNR|20250701|12:18:39.965657|S|100|65|0|100
A|BMNR|20250701|12:18:39.965658|S|20|65|0|20
A|BMNR|20250701|12:18:39.965658|S|3|65|0|3
A|BMNR|20250701|12:18:39.965659|S|300|65|0|300
A|BMNR|20250701|12:18:39.965659|S|7|65|0|7
A|BMNR|20250701|12:18:39.977714|S|28|65.1|0|28
A|BMNR|20250701|12:18:39.977784|S|7|65.11|0|7
A|BMNR|20250701|12:18:39.978291|S|6|65.2|0|6
A|BMNR|20250701|12:18:40.011962|S|39|65.25|0|39
A|BMNR|20250701|12:18:40.019418|S|61|65.25|0|61
A|BMNR|20250701|12:18:41.203618|S|2|65.43|0|2
A|BMNR|20250701|12:18:41.223789|E|2|65.49|0|2
A|BMNR|20250701|12:18:41.223789|S|7|65.5|0|7
A|BMNR|20250701|12:18:41.223790|S|3000|65.5|0|3000
A|BMNR|20250701|12:18:41.223790|S|1|65.5|0|1
A|BMNR|20250701|12:18:41.224136|S|2|65.51|0|2
A|BMNR|20250701|12:18:41.224810|S|109|65.6|0|109
A|BMNR|20250701|12:18:41.225785|S|41|65.75|0|41
A|BMNR|20250701|12:18:41.226718|S|25|65.84|0|25
A|BMNR|20250701|12:18:41.226718|S|2|65.8|0|2
A|BMNR|20250701|12:18:41.228121|S|1|66|0|1
A|BMNR|20250701|12:18:41.228122|S|300|66|0|300
A|BMNR|20250701|12:18:41.228122|S|50|66|0|50
A|BMNR|20250701|12:18:41.228122|S|1|66|0|1
A|BMNR|20250701|12:18:41.228122|S|219|66|0|219
A|BMNR|20250701|12:18:41.228124|S|172|66|0|172
A|BMNR|20250701|12:18:41.228124|S|5|66|0|5
A|BMNR|20250701|12:18:41.228124|S|3|66|0|3
A|BMNR|20250701|12:18:41.228124|S|1|66|0|1
A|BMNR|20250701|12:18:41.228124|S|74|66|0|74
A|BMNR|20250701|12:18:41.228125|S|100|66|0|100
A|BMNR|20250701|12:18:41.228125|S|120|66|0|120
A|BMNR|20250701|12:18:41.229500|S|122|66.1|0|122
A|BMNR|20250701|12:18:41.230962|S|15|66.29|0|15
A|BMNR|20250701|12:18:41.231503|S|1|66.3|0|1
A|BMNR|20250701|12:18:41.231563|S|25|66.32|0|25
A|BMNR|20250701|12:18:41.232574|S|50|66.4|0|50
A|BMNR|20250701|12:18:41.232575|S|100|66.4|0|100
A|BMNR|20250701|12:18:41.234153|E|500|66.5|0|500
A|BMNR|20250701|12:18:43.291238|S|1|65.99|0|1
A|BMNR|20250701|12:18:44.709269|S|21|65.92|0|21
A|BMNR|20250701|12:18:48.669535|S|1|67|0|1
A|BMNR|20250701|12:18:48.669535|S|1|67|0|1
A|BMNR|20250701|12:18:48.669535|S|1|67|0|1
A|BMNR|20250701|12:18:48.669536|S|1|67|0|1
A|BMNR|20250701|12:18:48.669885|S|4|67.01|0|4
A|BMNR|20250701|12:18:48.669895|S|5|67.01|0|5
A|BMNR|20250701|12:18:48.670056|S|67|67.01|0|67
A|BMNR|20250701|12:18:48.670470|S|1|67.1|0|1
A|BMNR|20250701|12:18:48.670492|S|10|67.11|0|10
A|BMNR|20250701|12:18:48.670492|S|5|67.1|0|5
A|BMNR|20250701|12:18:48.670779|S|1|67.19|0|1
A|BMNR|20250701|12:18:48.765573|S|3|67.49|0|3
A|BMNR|20250701|12:18:48.765586|S|2|67.5|0|2
A|BMNR|20250701|12:18:48.765747|S|15|67.5|0|15
A|BMNR|20250701|12:18:48.765747|S|44|67.5|0|44
A|BMNR|20250701|12:18:48.766332|S|8|67.62|0|8
A|BMNR|20250701|12:18:48.946383|S|1|67.89|0|1
A|BMNR|20250701|12:18:49.561195|S|10|67.73|0|10
A|BMNR|20250701|12:18:52.486143|S|50|67.73|0|50
A|BMNR|20250701|12:18:52.493746|S|2|67.95|0|2
A|BMNR|20250701|12:18:52.862538|S|1|67.92|0|1
A|BMNR|20250701|12:18:53.018313|S|100|67.93|0|100
A|BMNR|20250701|12:18:53.018313|S|55|67.92|0|55
A|BMNR|20250701|12:18:56.044106|S|1|67.6|0|1
A|BMNR|20250701|12:18:58.159637|S|100|67.93|0|100
A|BMNR|20250701|12:18:58.160801|S|2|67.95|0|2
A|BMNR|20250701|12:18:58.819208|S|2|67.6|0|2
A|BMNR|20250701|12:18:59.143888|S|1|67.6|0|1
A|BMNR|20250701|12:18:59.144121|S|6|67.6|0|6
A|BMNR|20250701|12:18:59.144138|S|6|67.6|0|6
A|BMNR|20250701|12:18:59.144138|S|6|67.6|0|6
A|BMNR|20250701|12:18:59.144152|S|11|67.6|0|11
A|BMNR|20250701|12:19:05.264512|S|1|67.31|0|1
A|BMNR|20250701|12:19:05.628658|S|1|67.31|0|1
A|BMNR|20250701|12:19:05.628710|S|1|67.31|0|1
A|BMNR|20250701|12:19:06.196855|S|47|67.31|0|47
A|BMNR|20250701|12:19:06.196855|S|3|67.31|0|3
A|BMNR|20250701|12:19:16.008607|S|1|67.2|0|1
A|BMNR|20250701|12:19:16.971291|S|1|67.4|0|1
A|BMNR|20250701|12:19:23.519179|S|11|67.62|0|11
A|BMNR|20250701|12:19:23.565448|S|1|67.7|0|1
A|BMNR|20250701|12:19:23.566460|S|80|67.71|0|80
A|BMNR|20250701|12:19:23.566460|S|20|67.7|0|20
A|BMNR|20250701|12:19:23.914181|S|20|67.71|0|20
A|BMNR|20250701|12:19:24.807003|S|5|67.81|0|5
A|BMNR|20250701|12:19:27.596836|S|42|67.84|0|42
A|BMNR|20250701|12:19:27.596867|S|18|67.84|0|18
A|BMNR|20250701|12:19:27.596868|S|18|67.84|0|18
A|BMNR|20250701|12:19:27.597192|S|24|67.84|0|24
A|BMNR|20250701|12:19:27.602625|S|88|67.84|0|88
A|BMNR|20250701|12:19:27.658180|S|2|67.99|0|2
A|BMNR|20250701|12:19:27.674842|S|1|68|0|1
A|BMNR|20250701|12:19:27.674842|E|60|68|0|60
A|BMNR|20250701|12:19:27.674842|E|4|68|0|4
A|BMNR|20250701|12:19:27.674843|E|4|68|0|4
A|BMNR|20250701|12:19:27.674843|S|9|68|0|9
A|BMNR|20250701|12:19:27.674844|S|10|68|0|10
A|BMNR|20250701|12:19:27.674845|S|34|68|0|34
A|BMNR|20250701|12:19:27.674845|S|3|68|0|3
A|BMNR|20250701|12:19:27.674845|S|125|68|0|125
A|BMNR|20250701|12:19:27.674845|S|80|68|0|80
A|BMNR|20250701|12:19:27.674845|E|1|68|0|1
A|BMNR|20250701|12:19:27.675416|S|1|68.01|0|1
A|BMNR|20250701|12:19:28.392658|S|1|68.5|0|1
A|BMNR|20250701|12:19:28.397372|S|1|68.55|0|1
A|BMNR|20250701|12:19:28.399600|S|20|68.56|0|20
A|BMNR|20250701|12:19:30.038679|S|100|68.5|0|100
A|BMNR|20250701|12:19:30.697275|S|66|68.4|0|66
A|BMNR|20250701|12:19:30.697292|S|42|68.4|0|42
A|BMNR|20250701|12:19:33.324193|S|2|68.01|0|2
A|BMNR|20250701|12:19:33.324205|S|12|68.01|0|12
A|BMNR|20250701|12:19:33.324239|S|6|68.01|0|6
A|BMNR|20250701|12:19:33.324251|S|12|68.01|0|12
A|BMNR|20250701|12:19:37.172792|S|1|68.25|0|1
A|BMNR|20250701|12:19:39.532977|S|2|68.3|0|2
A|BMNR|20250701|12:19:40.667160|S|28|68.5|0|28
A|BMNR|20250701|12:19:40.679056|S|20|68.5|0|20
A|BMNR|20250701|12:19:43.066047|S|1|68.26|0|1
A|BMNR|20250701|12:19:44.644346|S|550|68.05|0|550
A|BMNR|20250701|12:19:44.644347|S|1|68.05|0|1
A|BMNR|20250701|12:19:44.644347|S|57|68.05|0|57
A|BMNR|20250701|12:19:44.647034|S|1|67.9|0|1
A|BMNR|20250701|12:19:44.647290|S|1|67.9|0|1
A|BMNR|20250701|12:19:44.762215|S|1|67.66|0|1
A|BMNR|20250701|12:19:44.762265|S|1|67.66|0|1
A|BMNR|20250701|12:19:44.762957|S|1|67.66|0|1
A|BMNR|20250701|12:19:44.763492|S|1|67.66|0|1
A|BMNR|20250701|12:19:44.763610|S|1|67.66|0|1
A|BMNR|20250701|12:19:44.763624|S|1|67.66|0|1
A|BMNR|20250701|12:19:44.763669|S|3|67.62|0|3
A|BMNR|20250701|12:19:44.763669|S|9|67.4|0|9
A|BMNR|20250701|12:19:44.763669|S|44|67.66|0|44
A|BMNR|20250701|12:19:44.765702|S|15|67.08|0|15
A|BMNR|20250701|12:19:57.989874|S|1|67.09|0|1
A|BMNR|20250701|12:19:57.989888|S|1|67.09|0|1
A|BMNR|20250701|12:19:57.990947|S|3|67.09|0|3
A|BMNR|20250701|12:19:57.991023|S|100|67|0|100
A|BMNR|20250701|12:19:57.991023|S|48|67.03|0|48
A|BMNR|20250701|12:19:57.991023|S|1|67|0|1
A|BMNR|20250701|12:20:01.106869|S|5|66.66|0|5
A|BMNR|20250701|12:20:01.106869|S|1|66.67|0|1
A|BMNR|20250701|12:20:01.106869|S|100|66.53|0|100
A|BMNR|20250701|12:20:05.711344|S|19|67.4|0|19
A|BMNR|20250701|12:20:05.711391|S|10|67.4|0|10
A|BMNR|20250701|12:20:05.711478|S|47|67.4|0|47
A|BMNR|20250701|12:20:05.711854|S|1|67.4|0|1
A|BMNR|20250701|12:20:06.500722|S|223|67.4|0|223
A|BMNR|20250701|12:20:06.500723|S|100|67.4|0|100
A|BMNR|20250701|12:20:09.859966|S|1|67.49|0|1
A|BMNR|20250701|12:20:09.861787|S|1|67.49|0|1
A|BMNR|20250701|12:20:09.862463|S|18|67.49|0|18
A|BMNR|20250701|12:20:16.476118|S|3|67.44|0|3
A|BMNR|20250701|12:20:16.484669|S|86|67.5|0|86
A|BMNR|20250701|12:20:24.827459|S|40|67.07|0|40
A|BMNR|20250701|12:20:25.266922|S|50|67|0|50
A|BMNR|20250701|12:20:25.300402|S|3|67|0|3
A|BMNR|20250701|12:20:25.300442|S|2|67|0|2
A|BMNR|20250701|12:20:25.534991|S|25|67|0|25
A|BMNR|20250701|12:20:25.659883|S|1000|67|0|1000
A|BMNR|20250701|12:20:25.662433|S|500|67|0|500
A|BMNR|20250701|12:20:27.366870|S|50|67|0|50
A|BMNR|20250701|12:20:34.783228|S|300|67.2|0|300
A|BMNR|20250701|12:20:34.783867|S|1|67.2|0|1
A|BMNR|20250701|12:20:34.784146|S|67|67.2|0|67
A|BMNR|20250701|12:20:34.789145|S|1|67|0|1
A|BMNR|20250701|12:20:34.789145|S|2881|67|0|2881
A|BMNR|20250701|12:20:34.789146|S|115|67|0|115
A|BMNR|20250701|12:20:34.789146|S|3|67|0|3
A|BMNR|20250701|12:20:34.789339|S|1|67|0|1
A|BMNR|20250701|12:20:34.789997|S|16|67|0|16
A|BMNR|20250701|12:20:35.453489|S|1|66.68|0|1
A|BMNR|20250701|12:20:35.453564|S|1|66.68|0|1
A|BMNR|20250701|12:20:35.482623|S|1|66.68|0|1
A|BMNR|20250701|12:20:36.166849|S|7|66.2|0|7
A|BMNR|20250701|12:20:36.166974|S|2|66.07|0|2
A|BMNR|20250701|12:20:36.166974|S|1|66|0|1
A|BMNR|20250701|12:20:36.166974|S|97|66|0|97
A|BMNR|20250701|12:20:36.168782|S|9|66|0|9
A|BMNR|20250701|12:20:36.752538|S|1|66.25|0|1
A|BMNR|20250701|12:20:43.753552|S|66|66|0|66
A|BMNR|20250701|12:20:43.753572|S|6|66|0|6
A|BMNR|20250701|12:20:43.753573|S|18|66|0|18
A|BMNR|20250701|12:20:43.753594|S|4|66|0|4
A|BMNR|20250701|12:20:43.753594|S|6|66|0|6
A|BMNR|20250701|12:20:43.753612|S|1|65.97|0|1
A|BMNR|20250701|12:20:44.124458|S|40|65.68|0|40
A|BMNR|20250701|12:20:54.421039|S|1|66.26|0|1
A|BMNR|20250701|12:20:57.234625|S|5|66|0|5
A|BMNR|20250701|12:20:57.234686|S|30|66|0|30
A|BMNR|20250701|12:20:57.234701|S|4|66|0|4
A|BMNR|20250701|12:21:00.046914|S|1|66.37|0|1
A|BMNR|20250701|12:21:00.089160|S|1|66.37|0|1
A|BMNR|20250701|12:21:05.771388|S|12|66|0|12
A|BMNR|20250701|12:21:05.771404|S|11|66|0|11
A|BMNR|20250701|12:21:05.771436|S|6|66|0|6
A|BMNR|20250701|12:21:16.645202|S|1|66|0|1
A|BMNR|20250701|12:21:25.931439|S|1|66.49|0|1
A|BMNR|20250701|12:21:27.338404|S|60|66.44|0|60
A|BMNR|20250701|12:21:27.338419|S|12|66.44|0|12
A|BMNR|20250701|12:21:27.338438|S|6|66.44|0|6
A|BMNR|20250701|12:21:27.873258|S|2|66.44|0|2
A|BMNR|20250701|12:21:27.873583|S|6|66.44|0|6
A|BMNR|20250701|12:21:27.873598|S|6|66.44|0|6
A|BMNR|20250701|12:21:27.898723|S|2|66.5|0|2
A|BMNR|20250701|12:21:28.465728|S|18|66.44|0|18
A|BMNR|20250701|12:21:28.465747|S|6|66.44|0|6
A|BMNR|20250701|12:21:28.465748|S|5|66.44|0|5
A|BMNR|20250701|12:21:31.333405|S|1|66.77|0|1
A|BMNR|20250701|12:21:39.081008|S|132|66.44|0|132
A|BMNR|20250701|12:21:39.081409|S|1|66.4|0|1
A|BMNR|20250701|12:21:39.081649|S|1|66.4|0|1
A|BMNR|20250701|12:21:45.233368|S|40|66.41|0|40
A|BMNR|20250701|12:21:46.702742|S|160|66.41|0|160
A|BMNR|20250701|12:22:00.090161|S|11|66.01|0|11
A|BMNR|20250701|12:22:00.090161|S|13|66.01|0|13
A|BMNR|20250701|12:22:00.090161|S|5|66.01|0|5
A|BMNR|20250701|12:22:00.090222|S|1|66|0|1
A|BMNR|20250701|12:22:00.095254|S|1|66|0|1
A|BMNR|20250701|12:22:00.095575|S|20|66|0|20
A|BMNR|20250701|12:22:00.095575|S|2|66|0|2
A|BMNR|20250701|12:22:00.095576|S|1|66|0|1
A|BMNR|20250701|12:22:00.095576|S|2|66|0|2
A|BMNR|20250701|12:22:02.088475|S|1|65.79|0|1
A|BMNR|20250701|12:22:09.197640|S|1|65.87|0|1
A|BMNR|20250701|12:22:22.057691|S|1|66.01|0|1
A|BMNR|20250701|12:22:29.320493|S|11|66.01|0|11
A|BMNR|20250701|12:22:29.320523|S|1|66.01|0|1
A|BMNR|20250701|12:22:29.320523|S|32|66.02|0|32
A|BMNR|20250701|12:22:29.320606|S|13|66.02|0|13
A|BMNR|20250701|12:22:29.320921|S|11|66.02|0|11
A|BMNR|20250701|12:22:29.325227|S|444|66.02|0|444
A|BMNR|20250701|12:22:29.341904|S|1|66.55|0|1
A|BMNR|20250701|12:22:29.521155|S|1|66.55|0|1
A|BMNR|20250701|12:22:29.521188|S|60|66.66|0|60
A|BMNR|20250701|12:22:29.530722|S|533|66.79|0|533
A|BMNR|20250701|12:22:29.601277|S|1|67|0|1
A|BMNR|20250701|12:22:34.680109|S|21|67|0|21
A|BMNR|20250701|12:22:34.680231|S|1|67|0|1
A|BMNR|20250701|12:22:39.932637|S|7|66.74|0|7
A|BMNR|20250701|12:22:40.185583|S|20|67.05|0|20
A|BMNR|20250701|12:22:40.185960|S|10|67.11|0|10
A|BMNR|20250701|12:22:40.186548|S|13|67.11|0|13
A|BMNR|20250701|12:22:40.186609|S|48|67.11|0|48
A|BMNR|20250701|12:22:40.188512|S|101|67.11|0|101
A|BMNR|20250701|12:22:41.581289|S|11|67|0|11
A|BMNR|20250701|12:22:50.775689|S|9|66.51|0|9
A|BMNR|20250701|12:22:50.775792|S|1|66.5|0|1
A|BMNR|20250701|12:22:51.889292|S|6|66.8|0|6
A|BMNR|20250701|12:22:52.981063|S|2|67.3|0|2
A|BMNR|20250701|12:23:00.105692|S|150|67.21|0|150
A|BMNR|20250701|12:23:00.110154|S|4|67.25|0|4
A|BMNR|20250701|12:23:01.244886|S|8|67.41|0|8
A|BMNR|20250701|12:23:13.660194|S|1|67.37|0|1
A|BMNR|20250701|12:23:13.660211|S|1|67.37|0|1
A|BMNR|20250701|12:23:13.660231|S|14|67.37|0|14
A|BMNR|20250701|12:23:13.660701|S|1|67.25|0|1
A|BMNR|20250701|12:23:14.726735|S|100|67|0|100
A|BMNR|20250701|12:23:14.726735|S|100|67|0|100
A|BMNR|20250701|12:23:20.318647|S|1|66.75|0|1
A|BMNR|20250701|12:23:27.417852|S|9|66.75|0|9
A|BMNR|20250701|12:23:34.458980|S|50|67.1|0|50
A|BMNR|20250701|12:23:34.979677|S|1|67.1|0|1
A|BMNR|20250701|12:23:34.979695|S|1|67.1|0|1
A|BMNR|20250701|12:23:41.538953|S|10|67.17|0|10
A|BMNR|20250701|12:23:42.096357|S|1|67.17|0|1
A|BMNR|20250701|12:23:45.077429|S|6|67.1|0|6
A|BMNR|20250701|12:23:45.077452|S|6|67.1|0|6
A|BMNR|20250701|12:23:45.077453|S|7|67.1|0|7
A|BMNR|20250701|12:24:01.766006|S|132|67.3|0|132
A|BMNR|20250701|12:24:01.766007|E|12|67.3|0|12
A|BMNR|20250701|12:24:02.437020|S|2|67.4|0|2
A|BMNR|20250701|12:24:26.229523|S|2|67.4|0|2
A|BMNR|20250701|12:24:26.243156|S|4|67.5|0|4
A|BMNR|20250701|12:24:28.142441|S|1|67.8|0|1
A|BMNR|20250701|12:24:50.826908|S|1|67.26|0|1
A|BMNR|20250701|12:24:54.810573|S|100|67.25|0|100
A|BMNR|20250701|12:24:59.380733|S|10|67.1|0|10
A|BMNR|20250701|12:24:59.380745|S|1|67.1|0|1
A|BMNR|20250701|12:24:59.624947|S|100|67.04|0|100
A|BMNR|20250701|12:25:16.841647|E|1|67.06|0|1
A|BMNR|20250701|12:25:17.287254|S|100|67.04|0|100
A|BMNR|20250701|12:25:26.121822|S|1|67.3|0|1
A|BMNR|20250701|12:25:27.709710|S|76|67.19|0|76
A|BMNR|20250701|12:25:28.463378|S|65|67.5|0|65
A|BMNR|20250701|12:25:31.522292|E|1|67.4|0|1
A|BMNR|20250701|12:25:35.553324|S|18|67.3|0|18
A|BMNR|20250701|12:25:35.553350|S|6|67.3|0|6
A|BMNR|20250701|12:25:35.553351|S|12|67.3|0|12
A|BMNR|20250701|12:25:35.553351|S|8|67.3|0|8
A|BMNR|20250701|12:25:40.178578|S|1|67.24|0|1
A|BMNR|20250701|12:25:42.244088|S|1|67.05|0|1
A|BMNR|20250701|12:25:42.392806|S|20|67.04|0|20
A|BMNR|20250701|12:25:42.394102|S|1|67|0|1
A|BMNR|20250701|12:25:42.394414|S|1|67|0|1
A|BMNR|20250701|12:25:42.394755|S|13|67|0|13
A|BMNR|20250701|12:25:42.394755|S|1|67|0|1
A|BMNR|20250701|12:25:42.394755|S|15|67|0|15
A|BMNR|20250701|12:25:42.395861|S|1|66.95|0|1
A|BMNR|20250701|12:25:42.995676|S|20|66.8|0|20
A|BMNR|20250701|12:25:43.011307|S|1|66.74|0|1
A|BMNR|20250701|12:25:51.029526|S|9|67.05|0|9
A|BMNR|20250701|12:25:51.906921|S|1|67.05|0|1
A|BMNR|20250701|12:25:51.906939|S|1|67.05|0|1
A|BMNR|20250701|12:25:52.044534|S|1|67.05|0|1
A|BMNR|20250701|12:25:52.044583|S|88|67.05|0|88
A|BMNR|20250701|12:25:55.878812|S|1|66.86|0|1
A|BMNR|20250701|12:26:03.502983|E|6|67|0|6
A|BMNR|20250701|12:26:03.531358|S|20|67.5|0|20
A|BMNR|20250701|12:26:03.531358|S|200|67.5|0|200
A|BMNR|20250701|12:26:03.531864|S|30|67.53|0|30
A|BMNR|20250701|12:26:03.535715|S|17|67.6|0|17
A|BMNR|20250701|12:26:08.684151|S|1|66.71|0|1
A|BMNR|20250701|12:26:08.684152|S|50|66.68|0|50
A|BMNR|20250701|12:26:17.981353|E|10|67|0|10
A|BMNR|20250701|12:26:43.355758|S|2|67|0|2
A|BMNR|20250701|12:26:43.917229|S|18|67|0|18
A|BMNR|20250701|12:26:44.042114|S|15|67.4|0|15
A|BMNR|20250701|12:26:44.042114|S|12|67.4|0|12
A|BMNR|20250701|12:26:44.113075|S|33|67.4|0|33
A|BMNR|20250701|12:26:44.228824|S|36|67.5|0|36
A|BMNR|20250701|12:26:50.036719|S|1|67.05|0|1
A|BMNR|20250701|12:26:51.138665|S|1|67.05|0|1
A|BMNR|20250701|12:26:59.144240|S|183|67|0|183
A|BMNR|20250701|12:26:59.146032|S|97|67.16|0|97
A|BMNR|20250701|12:26:59.897642|S|2|67.16|0|2
A|BMNR|20250701|12:26:59.897642|S|2|67.16|0|2
A|BMNR|20250701|12:27:18.447356|S|1|67.01|0|1
A|BMNR|20250701|12:27:18.447428|S|1|67.01|0|1
A|BMNR|20250701|12:27:18.447622|S|1|67.01|0|1
A|BMNR|20250701|12:27:23.977956|S|1|67.01|0|1
A|BMNR|20250701|12:27:26.195300|S|1|67.01|0|1
A|BMNR|20250701|12:27:26.195324|S|34|66.95|0|34
A|BMNR|20250701|12:27:26.195324|S|140|66.88|0|140
A|BMNR|20250701|12:27:26.195324|S|40|66.98|0|40
A|BMNR|20250701|12:27:26.196893|S|15|66.8|0|15
A|BMNR|20250701|12:27:26.201089|S|6|66.7|0|6
A|BMNR|20250701|12:27:26.201089|S|100|66.7|0|100
A|BMNR|20250701|12:27:26.224924|S|20|66.67|0|20
A|BMNR|20250701|12:27:26.957992|S|8|66.67|0|8
A|BMNR|20250701|12:27:26.957992|S|78|66.67|0|78
A|BMNR|20250701|12:27:26.957992|S|1|66.67|0|1
A|BMNR|20250701|12:27:26.958609|S|2|66.62|0|2
A|BMNR|20250701|12:27:26.958609|S|5|66.62|0|5
A|BMNR|20250701|12:27:26.960499|S|975|66.5|0|975
A|BMNR|20250701|12:27:26.960499|S|1|66.5|0|1
A|BMNR|20250701|12:27:26.960499|S|6|66.5|0|6
A|BMNR|20250701|12:27:26.962526|S|23|66.5|0|23
A|BMNR|20250701|12:27:26.964031|S|50|66.5|0|50
A|BMNR|20250701|12:27:26.964041|S|300|66.5|0|300
A|BMNR|20250701|12:27:33.304474|S|5|66.49|0|5
A|BMNR|20250701|12:27:55.954439|S|4|66.95|0|4
A|BMNR|20250701|12:28:03.057875|S|5|67.19|0|5
A|BMNR|20250701|12:28:03.057876|S|1|67.24|0|1
A|BMNR|20250701|12:28:03.057876|S|20|67.2|0|20
A|BMNR|20250701|12:28:03.057876|S|140|67.21|0|140
A|BMNR|20250701|12:28:03.057876|S|5|67.2|0|5
A|BMNR|20250701|12:28:03.057878|S|5|67.25|0|5
A|BMNR|20250701|12:28:03.057878|S|25|67.25|0|25
A|BMNR|20250701|12:28:03.057878|S|5|67.36|0|5
A|BMNR|20250701|12:28:03.057879|S|20|67.39|0|20
A|BMNR|20250701|12:28:03.057879|S|50|67.45|0|50
A|BMNR|20250701|12:28:03.057879|S|60|67.5|0|60
A|BMNR|20250701|12:28:03.057879|S|24|67.5|0|24
A|BMNR|20250701|12:28:03.064910|S|2|67.51|0|2
A|BMNR|20250701|12:28:03.064910|S|7|67.6|0|7
A|BMNR|20250701|12:28:03.064938|S|32|67.6|0|32
A|BMNR|20250701|12:28:03.064938|S|12|67.6|0|12
A|BMNR|20250701|12:28:03.068527|S|1|67.7|0|1
A|BMNR|20250701|12:28:03.523277|E|1|67.7|0|1
A|BMNR|20250701|12:28:04.256635|E|3|67.7|0|3
A|BMNR|20250701|12:28:04.256635|S|8|67.77|0|8
A|BMNR|20250701|12:28:04.257086|S|25|67.77|0|25
A|BMNR|20250701|12:28:04.395922|S|20|67.77|0|20
A|BMNR|20250701|12:28:04.407103|S|24|67.8|0|24
A|BMNR|20250701|12:28:04.407103|S|10|67.8|0|10
A|BMNR|20250701|12:28:04.407104|S|1|67.8|0|1
A|BMNR|20250701|12:28:04.412442|S|2|67.9|0|2
A|BMNR|20250701|12:28:07.889320|S|1|67.32|0|1
A|BMNR|20250701|12:28:15.774203|S|5|67.9|0|5
A|BMNR|20250701|12:28:15.774204|S|200|67.9|0|200
A|BMNR|20250701|12:28:22.085656|S|1|67.55|0|1
A|BMNR|20250701|12:28:22.085690|S|3|67.55|0|3
A|BMNR|20250701|12:28:29.274678|S|24|67.9|0|24
A|BMNR|20250701|12:28:30.134344|S|76|67.9|0|76
A|BMNR|20250701|12:28:30.134345|S|2|67.9|0|2
A|BMNR|20250701|12:28:30.519713|S|5|67.9|0|5
A|BMNR|20250701|12:28:30.549149|S|1|67.95|0|1
A|BMNR|20250701|12:28:30.549221|S|199|67.95|0|199
A|BMNR|20250701|12:28:30.553989|S|10|67.99|0|10
A|BMNR|20250701|12:28:30.554080|S|2|68|0|2
A|BMNR|20250701|12:28:30.554080|S|1|68|0|1
A|BMNR|20250701|12:28:30.554080|S|25|68|0|25
A|BMNR|20250701|12:28:30.554080|S|50|68|0|50
A|BMNR|20250701|12:28:30.554082|S|20|68|0|20
A|BMNR|20250701|12:28:30.554082|S|20|68|0|20
A|BMNR|20250701|12:28:33.824551|S|4|67.9|0|4
A|BMNR|20250701|12:28:33.828627|S|2|67.99|0|2
A|BMNR|20250701|12:28:55.304803|S|78|66.6|0|78
A|BMNR|20250701|12:29:02.002688|S|10|67.18|0|10
A|BMNR|20250701|12:29:26.386330|S|10|67|0|10
A|BMNR|20250701|12:29:59.881295|S|200|67|0|200
A|BMNR|20250701|12:30:00.375547|S|100|67|0|100
A|BMNR|20250701|12:30:02.356782|S|1|67|0|1
A|BMNR|20250701|12:30:03.283935|S|74|67|0|74
A|BMNR|20250701|12:30:05.161240|S|1|66.99|0|1
A|BMNR|20250701|12:30:06.150959|S|1|66.99|0|1
A|BMNR|20250701|12:30:06.154133|S|57|66.99|0|57
A|BMNR|20250701|12:30:06.156203|S|30|66.82|0|30
A|BMNR|20250701|12:30:06.792926|S|100|66.8|0|100
A|BMNR|20250701|12:30:07.174984|S|76|66.77|0|76
A|BMNR|20250701|12:30:19.574376|E|1|67|0|1
A|BMNR|20250701|12:30:19.574478|E|10|67|0|10
A|BMNR|20250701|12:30:19.574522|E|12|67|0|12
A|BMNR|20250701|12:30:19.574588|E|6|67|0|6
A|BMNR|20250701|12:30:19.574670|E|12|67|0|12
A|BMNR|20250701|12:30:19.574671|E|6|67|0|6
A|BMNR|20250701|12:30:19.575330|E|287|67|0|287
A|BMNR|20250701|12:30:19.575331|S|200|67|0|200
A|BMNR|20250701|12:30:19.575733|S|6|67.08|0|6
A|BMNR|20250701|12:30:19.576622|S|200|67.08|0|200
A|BMNR|20250701|12:30:19.576733|S|1|67.08|0|1
A|BMNR|20250701|12:30:19.576774|S|1|67.08|0|1
A|BMNR|20250701|12:30:19.576999|S|5|67.08|0|5
A|BMNR|20250701|12:30:20.585538|S|100|67.23|0|100
A|BMNR|20250701|12:30:20.815115|S|5|67.55|0|5
A|BMNR|20250701|12:30:20.905066|S|50|67.6|0|50
A|BMNR|20250701|12:30:20.905066|S|500|67.6|0|500
A|BMNR|20250701|12:30:21.285905|S|50|67.67|0|50
A|BMNR|20250701|12:30:21.285905|S|50|67.66|0|50
A|BMNR|20250701|12:30:21.286062|S|1|67.67|0|1
A|BMNR|20250701|12:30:21.286511|S|89|67.67|0|89
A|BMNR|20250701|12:30:37.393736|S|4|67.54|0|4
A|BMNR|20250701|12:30:46.958672|S|3|67.5|0|3
A|BMNR|20250701|12:30:46.958700|S|6|67.5|0|6
A|BMNR|20250701|12:30:46.958737|S|1|67.5|0|1
A|BMNR|20250701|12:30:46.958896|S|6|67.5|0|6
A|BMNR|20250701|12:30:46.958967|S|6|67.5|0|6
A|BMNR|20250701|12:30:46.958976|S|6|67.5|0|6
A|BMNR|20250701|12:30:46.959091|S|22|67.5|0|22
A|BMNR|20250701|12:30:47.440138|S|1|67.6|0|1
A|BMNR|20250701|12:30:47.440181|S|19|67.6|0|19
A|BMNR|20250701|12:30:47.440181|S|81|67.65|0|81
A|BMNR|20250701|12:30:47.440333|S|1|67.65|0|1
A|BMNR|20250701|12:30:47.440537|S|1|67.65|0|1
A|BMNR|20250701|12:30:47.440720|S|17|67.65|0|17
A|BMNR|20250701|12:30:56.052458|S|1|67.31|0|1
A|BMNR|20250701|12:30:57.230735|S|6|67.31|0|6
A|BMNR|20250701|12:30:57.230756|S|6|67.31|0|6
A|BMNR|20250701|12:30:57.230757|S|6|67.31|0|6
A|BMNR|20250701|12:30:57.230773|S|6|67.31|0|6
A|BMNR|20250701|12:30:57.230774|S|6|67.31|0|6
A|BMNR|20250701|12:30:57.235490|S|19|67.31|0|19
A|BMNR|20250701|12:31:09.033769|S|13|67.1|0|13
A|BMNR|20250701|12:31:09.034142|S|1|67.1|0|1
A|BMNR|20250701|12:31:09.034946|S|36|67.1|0|36
A|BMNR|20250701|12:31:09.038722|S|50|67|0|50
A|BMNR|20250701|12:31:09.038723|S|300|67|0|300
A|BMNR|20250701|12:31:10.989072|S|300|67|0|300
A|BMNR|20250701|12:31:13.376658|E|8|67.25|0|8
A|BMNR|20250701|12:31:13.376707|E|6|67.25|0|6
A|BMNR|20250701|12:31:13.376765|E|5|67.25|0|5
A|BMNR|20250701|12:31:13.376781|E|6|67.25|0|6
A|BMNR|20250701|12:31:13.376936|S|1|67.33|0|1
A|BMNR|20250701|12:31:36.937942|S|300|67|0|300
A|BMNR|20250701|12:31:36.939057|S|200|67|0|200
A|BMNR|20250701|12:31:37.287248|S|100|67|0|100
A|BMNR|20250701|12:31:37.288756|S|300|67|0|300
A|BMNR|20250701|12:31:37.821775|S|140|66.88|0|140
A|BMNR|20250701|12:31:37.822557|S|10|66.8|0|10
A|BMNR|20250701|12:31:41.954630|S|200|67.09|0|200
A|BMNR|20250701|12:31:53.662123|S|50|67.28|0|50
A|BMNR|20250701|12:31:53.663508|S|90|67.33|0|90
A|BMNR|20250701|12:31:53.663508|S|1|67.33|0|1
A|BMNR|20250701|12:31:53.663508|S|9|67.33|0|9
A|BMNR|20250701|12:31:53.663659|S|1|67.33|0|1
A|BMNR|20250701|12:31:53.664037|S|9|67.33|0|9
A|BMNR|20250701|12:31:54.861642|S|100|67.55|0|100
A|BMNR|20250701|12:31:54.862250|E|25|67.6|0|25
A|BMNR|20250701|12:31:54.862251|S|50|67.63|0|50
A|BMNR|20250701|12:31:54.862797|S|36|67.7|0|36
A|BMNR|20250701|12:31:54.866031|S|12|67.7|0|12
A|BMNR|20250701|12:31:54.866079|S|2|67.7|0|2
A|BMNR|20250701|12:31:54.874645|S|147|67.83|0|147
A|BMNR|20250701|12:31:54.882005|S|200|67.85|0|200
A|BMNR|20250701|12:31:58.850240|S|9|67.94|0|9
A|BMNR|20250701|12:31:58.850832|S|1|67.94|0|1
A|BMNR|20250701|12:31:59.358401|S|580|67.94|0|580
A|BMNR|20250701|12:32:04.654044|S|1|67.74|0|1
A|BMNR|20250701|12:32:05.609389|S|1|67.74|0|1
A|BMNR|20250701|12:32:11.917418|S|5|67.95|0|5
A|BMNR|20250701|12:32:11.918118|S|41|68|0|41
A|BMNR|20250701|12:32:11.918118|S|16|68|0|16
A|BMNR|20250701|12:32:11.918119|S|20|68|0|20
A|BMNR|20250701|12:32:11.918119|S|13|68|0|13
A|BMNR|20250701|12:32:11.918119|S|40|68|0|40
A|BMNR|20250701|12:32:11.948283|S|2|68.07|0|2
A|BMNR|20250701|12:32:11.948283|S|80|68.2|0|80
A|BMNR|20250701|12:32:11.948283|S|14|68.2|0|14
A|BMNR|20250701|12:32:11.948284|S|4|68.2|0|4
A|BMNR|20250701|12:32:11.957294|S|36|68.2|0|36
A|BMNR|20250701|12:32:11.960334|S|30|68.28|0|30
A|BMNR|20250701|12:32:11.960335|S|20|68.3|0|20
A|BMNR|20250701|12:32:11.960350|S|19|68.3|0|19
A|BMNR|20250701|12:32:11.960772|S|1|68.3|0|1
A|BMNR|20250701|12:32:11.966671|S|10|68.3|0|10
A|BMNR|20250701|12:32:11.975302|S|6|68.41|0|6
A|BMNR|20250701|12:32:11.976317|S|14|68.5|0|14
A|BMNR|20250701|12:32:11.981283|S|86|68.5|0|86
A|BMNR|20250701|12:32:11.981283|S|5|68.5|0|5
A|BMNR|20250701|12:32:11.981283|S|35|68.5|0|35
A|BMNR|20250701|12:32:11.984151|S|43|68.57|0|43
A|BMNR|20250701|12:32:12.897827|S|66|68.57|0|66
A|BMNR|20250701|12:32:12.898159|S|6|68.57|0|6
A|BMNR|20250701|12:32:12.898178|S|12|68.57|0|12
A|BMNR|20250701|12:32:12.902662|S|6|68.57|0|6
A|BMNR|20250701|12:32:12.902673|S|6|68.57|0|6
A|BMNR|20250701|12:32:12.902709|S|12|68.57|0|12
A|BMNR|20250701|12:32:12.941812|S|6|68.57|0|6
A|BMNR|20250701|12:32:12.941822|S|6|68.57|0|6
A|BMNR|20250701|12:32:13.401481|S|1|68.57|0|1
A|BMNR|20250701|12:32:13.508579|S|56|68.57|0|56
A|BMNR|20250701|12:32:21.945229|S|1|68.26|0|1
A|BMNR|20250701|12:32:21.947664|S|1|68.26|0|1
A|BMNR|20250701|12:32:22.327883|S|50|67.97|0|50
A|BMNR|20250701|12:32:22.330185|S|10|67.9|0|10
A|BMNR|20250701|12:32:22.334389|S|50|67.82|0|50
A|BMNR|20250701|12:32:22.338478|S|3|67.74|0|3
A|BMNR|20250701|12:32:31.090201|S|5|68.44|0|5
A|BMNR|20250701|12:32:36.919821|E|12|68.58|0|12
A|BMNR|20250701|12:32:38.173008|S|209|68.16|0|209
A|BMNR|20250701|12:32:38.194992|S|6|68|0|6
A|BMNR|20250701|12:32:38.195643|S|44|68|0|44
A|BMNR|20250701|12:32:38.195643|S|56|68|0|56
A|BMNR|20250701|12:32:38.195789|S|1|68|0|1
A|BMNR|20250701|12:32:38.204669|S|1|68|0|1
A|BMNR|20250701|12:32:38.204714|S|1|68|0|1
A|BMNR|20250701|12:32:52.797887|S|42|68|0|42
A|BMNR|20250701|12:32:52.797923|S|6|68|0|6
A|BMNR|20250701|12:32:52.797924|S|4|68|0|4
A|BMNR|20250701|12:32:52.797924|S|2|68|0|2
A|BMNR|20250701|12:32:52.797926|S|6|68|0|6
A|BMNR|20250701|12:32:52.797927|S|8|68|0|8
A|BMNR|20250701|12:32:52.797941|S|24|68|0|24
A|BMNR|20250701|12:32:53.566516|S|1|67.8|0|1
A|BMNR|20250701|12:32:53.569009|S|50|67.71|0|50
A|BMNR|20250701|12:32:57.869339|S|3|67.94|0|3
A|BMNR|20250701|12:33:04.494256|S|24|67.66|0|24
A|BMNR|20250701|12:33:04.494274|S|6|67.66|0|6
A|BMNR|20250701|12:33:04.494369|S|6|67.66|0|6
A|BMNR|20250701|12:33:04.494391|S|6|67.66|0|6
A|BMNR|20250701|12:33:05.077339|S|200|67.75|0|200
A|BMNR|20250701|12:33:05.077719|S|6|67.66|0|6
A|BMNR|20250701|12:33:05.077729|S|11|67.66|0|11
A|BMNR|20250701|12:33:05.251269|S|20|67.66|0|20
A|BMNR|20250701|12:33:05.302820|S|20|67.66|0|20
A|BMNR|20250701|12:33:05.539792|S|5|67.6|0|5
A|BMNR|20250701|12:33:05.539792|S|20|67.6|0|20
A|BMNR|20250701|12:33:05.539819|S|1|67.55|0|1
A|BMNR|20250701|12:33:05.841151|S|500|67.46|0|500
A|BMNR|20250701|12:33:05.841151|S|5|67.5|0|5
A|BMNR|20250701|12:33:09.226772|S|101|67.54|0|101
A|BMNR|20250701|12:33:33.215898|S|3|67.07|0|3
A|BMNR|20250701|12:33:33.399710|S|1|67|0|1
A|BMNR|20250701|12:33:33.399710|S|4|67|0|4
A|BMNR|20250701|12:33:33.399710|S|4|67|0|4
A|BMNR|20250701|12:33:37.061371|S|50|67.28|0|50
A|BMNR|20250701|12:33:40.847907|S|50|67.28|0|50
A|BMNR|20250701|12:33:40.852948|S|1|66.86|0|1
A|BMNR|20250701|12:33:41.310982|S|1|66.86|0|1
A|BMNR|20250701|12:33:41.311031|S|1|66.86|0|1
A|BMNR|20250701|12:33:41.311838|S|14|66.8|0|14
A|BMNR|20250701|12:33:41.311838|S|1|66.86|0|1
A|BMNR|20250701|12:33:41.312463|S|36|66.8|0|36
A|BMNR|20250701|12:33:43.271463|S|44|66.81|0|44
A|BMNR|20250701|12:33:43.273706|S|1|66.7|0|1
A|BMNR|20250701|12:33:43.278079|S|1|66.62|0|1
A|BMNR|20250701|12:33:43.279453|S|81|66.5|0|81
A|BMNR|20250701|12:33:43.279453|S|81|66.5|0|81
A|BMNR|20250701|12:33:43.279453|S|100|66.5|0|100
A|BMNR|20250701|12:33:43.300404|E|4|66.62|0|4
A|BMNR|20250701|12:33:43.457659|S|120|66.5|0|120
A|BMNR|20250701|12:33:43.470803|S|90|66.35|0|90
A|BMNR|20250701|12:33:43.471603|S|10|66.35|0|10
A|BMNR|20250701|12:33:43.472810|S|27|66.15|0|27
A|BMNR|20250701|12:33:44.340648|S|2|66|0|2
A|BMNR|20250701|12:33:44.340648|S|330|66|0|330
A|BMNR|20250701|12:33:44.551159|S|23|65.5|0|23
A|BMNR|20250701|12:33:51.056512|S|50|66.3|0|50
A|BMNR|20250701|12:33:52.205951|S|50|66.3|0|50
A|BMNR|20250701|12:33:54.541322|S|16|66.3|0|16
A|BMNR|20250701|12:33:54.541382|S|11|66.3|0|11
A|BMNR|20250701|12:33:54.541382|S|1|66.3|0|1
A|BMNR|20250701|12:33:54.541519|S|72|66.3|0|72
A|BMNR|20250701|12:34:27.182118|S|10|66.5|0|10
A|BMNR|20250701|12:34:31.213374|E|1|66.5|0|1
A|BMNR|20250701|12:34:31.344940|S|400|67|0|400
A|BMNR|20250701|12:34:31.344941|S|12|67|0|12
A|BMNR|20250701|12:34:31.950458|S|1|67.3|0|1
A|BMNR|20250701|12:34:31.950472|S|1|67.3|0|1
A|BMNR|20250701|12:34:31.950982|S|1|67.3|0|1
A|BMNR|20250701|12:34:31.951426|S|78|67.3|0|78
A|BMNR|20250701|12:34:31.953684|S|23|67.5|0|23
A|BMNR|20250701|12:34:45.548306|S|1|66.78|0|1
A|BMNR|20250701|12:34:55.235207|S|18|67.4|0|18
A|BMNR|20250701|12:34:55.235226|S|6|67.4|0|6
A|BMNR|20250701|12:34:55.235227|S|15|67.4|0|15
A|BMNR|20250701|12:34:56.938132|S|100|67.4|0|100
A|BMNR|20250701|12:34:57.972971|S|100|67.4|0|100
A|BMNR|20250701|12:34:58.453046|S|1|67.4|0|1
A|BMNR|20250701|12:34:58.477486|S|33|67.4|0|33
A|BMNR|20250701|12:34:58.478332|S|126|67.4|0|126
A|BMNR|20250701|12:34:58.480481|S|8|67|0|8
A|BMNR|20250701|12:34:58.480553|S|1|67|0|1
A|BMNR|20250701|12:34:58.481090|S|16|67|0|16
A|BMNR|20250701|12:35:01.220131|S|1|67|0|1
A|BMNR|20250701|12:35:09.416125|S|15|67.48|0|15
A|BMNR|20250701|12:35:09.416126|S|1|67.5|0|1
A|BMNR|20250701|12:35:09.416126|S|22|67.48|0|22
A|BMNR|20250701|12:35:09.416126|S|77|67.5|0|77
A|BMNR|20250701|12:35:09.423640|S|150|67.6|0|150
A|BMNR|20250701|12:35:09.423640|S|14|67.5|0|14
A|BMNR|20250701|12:35:47.982591|S|7|67.44|0|7
A|BMNR|20250701|12:35:59.714056|S|1|67.47|0|1
A|BMNR|20250701|12:35:59.714421|S|26|67.47|0|26
A|BMNR|20250701|12:36:01.167502|E|200|67.3|0|200
A|BMNR|20250701|12:36:01.170559|E|22|67.3|0|22
A|BMNR|20250701|12:36:05.796126|S|1|66.9|0|1
A|BMNR|20250701|12:36:14.072510|S|30|67|0|30
A|BMNR|20250701|12:36:14.072510|S|20|67|0|20
A|BMNR|20250701|12:36:14.072510|S|139|66.9|0|139
A|BMNR|20250701|12:36:15.700715|S|1|67|0|1
A|BMNR|20250701|12:36:15.700753|S|13|67|0|13
A|BMNR|20250701|12:36:24.180317|S|1|66.9|0|1
A|BMNR|20250701|12:36:24.180332|S|1|66.9|0|1
A|BMNR|20250701|12:36:28.409211|S|1|67.05|0|1
A|BMNR|20250701|12:36:29.941928|S|1|67.05|0|1
A|BMNR|20250701|12:36:32.087102|S|2|67.46|0|2
A|BMNR|20250701|12:36:57.777799|S|2|67.2|0|2
A|BMNR|20250701|12:36:59.238298|S|1|67.2|0|1
A|BMNR|20250701|12:37:00.731039|S|3|67.39|0|3
A|BMNR|20250701|12:37:06.983998|E|10|67.2|0|10
A|BMNR|20250701|12:37:10.366958|E|192|67.2|0|192
A|BMNR|20250701|12:37:22.638781|S|2|67|0|2
A|BMNR|20250701|12:37:22.638782|S|4|67|0|4
A|BMNR|20250701|12:37:22.638803|S|6|67|0|6
A|BMNR|20250701|12:37:22.638803|S|6|67|0|6
A|BMNR|20250701|12:37:22.638824|S|12|67|0|12
A|BMNR|20250701|12:37:22.638824|S|6|67|0|6
A|BMNR|20250701|12:37:22.638837|S|14|67|0|14
A|BMNR|20250701|12:37:22.639076|S|89|66.9|0|89
A|BMNR|20250701|12:37:22.639076|S|2|67|0|2
A|BMNR|20250701|12:37:22.639076|S|58|66.9|0|58
A|BMNR|20250701|12:37:22.639076|S|1|66.97|0|1
A|BMNR|20250701|12:37:22.639076|S|30|66.9|0|30
A|BMNR|20250701|12:37:23.403913|S|111|66.9|0|111
A|BMNR|20250701|12:37:23.403913|S|50|66.9|0|50
A|BMNR|20250701|12:37:24.033707|S|150|66.8|0|150
A|BMNR|20250701|12:37:24.265256|S|1|66.64|0|1
A|BMNR|20250701|12:37:24.266274|S|29|66.64|0|29
A|BMNR|20250701|12:37:24.266275|S|4|66.5|0|4
A|BMNR|20250701|12:37:51.408807|S|100|66.5|0|100
A|BMNR|20250701|12:37:58.595209|S|1|66.58|0|1
A|BMNR|20250701|12:37:59.377845|S|3|66.58|0|3
A|BMNR|20250701|12:38:00.510433|S|1|66.75|0|1
A|BMNR|20250701|12:38:12.302967|S|1|66.68|0|1
A|BMNR|20250701|12:38:13.033122|S|1|66.75|0|1
A|BMNR|20250701|12:38:13.033123|S|1|66.75|0|1
A|BMNR|20250701|12:38:13.033307|S|7|66.75|0|7
A|BMNR|20250701|12:38:34.520032|S|74|66.81|0|74
A|BMNR|20250701|12:38:40.076384|S|5|66.95|0|5
A|BMNR|20250701|12:38:53.991970|S|5|66.74|0|5
A|BMNR|20250701|12:38:53.991970|S|10|66.75|0|10
A|BMNR|20250701|12:38:53.991971|S|10|66.74|0|10
A|BMNR|20250701|12:38:54.028354|S|1|66.69|0|1
A|BMNR|20250701|12:39:08.641636|S|12|66.57|0|12
A|BMNR|20250701|12:39:08.641656|S|6|66.57|0|6
A|BMNR|20250701|12:39:08.641667|S|11|66.57|0|11
A|BMNR|20250701|12:39:09.180649|S|1|66.57|0|1
A|BMNR|20250701|12:39:09.180649|S|21|66.57|0|21
A|BMNR|20250701|12:39:09.180649|S|52|66.5|0|52
A|BMNR|20250701|12:39:26.693473|S|10|66.4|0|10
A|BMNR|20250701|12:39:26.693473|S|100|66.4|0|100
A|BMNR|20250701|12:39:26.693474|S|190|66.4|0|190
A|BMNR|20250701|12:39:26.805823|S|125|66.33|0|125
A|BMNR|20250701|12:39:26.805823|S|210|66.4|0|210
A|BMNR|20250701|12:39:26.821058|S|5|66.33|0|5
A|BMNR|20250701|12:39:42.330494|E|31|66.75|0|31
A|BMNR|20250701|12:39:42.330510|E|6|66.75|0|6
A|BMNR|20250701|12:39:42.330540|E|6|66.75|0|6
A|BMNR|20250701|12:39:42.330753|E|1|66.75|0|1
A|BMNR|20250701|12:39:42.331382|E|16|66.75|0|16
A|BMNR|20250701|12:39:42.331382|S|75|66.75|0|75
A|BMNR|20250701|12:39:47.230793|S|1|66.59|0|1
A|BMNR|20250701|12:39:50.349653|S|6|66.5|0|6
A|BMNR|20250701|12:39:50.349664|S|6|66.5|0|6
A|BMNR|20250701|12:39:56.650598|S|74|66.5|0|74
A|BMNR|20250701|12:40:01.815053|S|300|66.33|0|300
A|BMNR|20250701|12:40:01.819489|S|570|66.33|0|570
A|BMNR|20250701|12:40:01.819665|S|1|66.3|0|1
A|BMNR|20250701|12:40:01.820010|S|1|66.3|0|1
A|BMNR|20250701|12:40:01.820118|S|8|66.3|0|8
A|BMNR|20250701|12:40:01.820119|S|1|66.26|0|1
A|BMNR|20250701|12:40:01.821325|S|9|66.2|0|9
A|BMNR|20250701|12:40:02.927506|S|1|66|0|1
A|BMNR|20250701|12:40:02.927506|S|1|66|0|1
A|BMNR|20250701|12:40:03.653205|S|1|66|0|1
A|BMNR|20250701|12:40:03.653205|S|22|66|0|22
A|BMNR|20250701|12:40:03.653206|S|22|66|0|22
A|BMNR|20250701|12:40:03.653206|S|3|66|0|3
A|BMNR|20250701|12:40:06.357230|S|200|65.95|0|200
A|BMNR|20250701|12:40:06.357230|S|2|65.87|0|2
A|BMNR|20250701|12:40:12.165830|S|100|65.7|0|100
A|BMNR|20250701|12:40:17.279613|S|150|65.48|0|150
A|BMNR|20250701|12:40:19.284973|S|47|65.48|0|47
A|BMNR|20250701|12:40:21.397790|S|1|65.41|0|1
A|BMNR|20250701|12:40:21.397790|S|2|65.29|0|2
A|BMNR|20250701|12:40:22.932073|S|1|65.51|0|1
A|BMNR|20250701|12:40:22.932209|S|11|65.51|0|11
A|BMNR|20250701|12:40:22.932231|S|10|65.51|0|10
A|BMNR|20250701|12:40:22.932260|S|33|65.51|0|33
A|BMNR|20250701|12:40:23.237398|S|5|65.5|0|5
A|BMNR|20250701|12:40:31.345112|S|1|65.73|0|1
A|BMNR|20250701|12:40:31.345149|S|1|65.73|0|1
A|BMNR|20250701|12:40:31.345257|S|30|65.73|0|30
A|BMNR|20250701|12:41:07.501288|S|91|65.7|0|91
A|BMNR|20250701|12:41:10.776428|E|9|65.7|0|9
A|BMNR|20250701|12:41:11.264751|E|100|65.67|0|100
A|BMNR|20250701|12:41:11.606078|S|4|65.64|0|4
A|BMNR|20250701|12:41:11.606078|S|5|65.5|0|5
A|BMNR|20250701|12:41:11.981779|S|15|65.4|0|15
A|BMNR|20250701|12:41:13.801160|S|200|65.4|0|200
A|BMNR|20250701|12:41:16.039962|S|200|65.4|0|200
A|BMNR|20250701|12:41:19.052592|S|118|65.4|0|118
A|BMNR|20250701|12:41:20.041794|S|1|65.19|0|1
A|BMNR|20250701|12:41:20.105070|S|9|65.19|0|9
A|BMNR|20250701|12:41:20.105070|S|200|65.15|0|200
A|BMNR|20250701|12:41:20.106072|S|1|65.11|0|1
A|BMNR|20250701|12:41:20.106265|S|2|65.1|0|2
A|BMNR|20250701|12:41:20.106265|S|5|65.11|0|5
A|BMNR|20250701|12:41:20.108449|S|4|65|0|4
A|BMNR|20250701|12:41:20.108449|S|5|65|0|5
A|BMNR|20250701|12:41:20.108499|S|92|65|0|92
A|BMNR|20250701|12:41:20.108728|S|63|65|0|63
A|BMNR|20250701|12:41:20.109329|S|1|65|0|1
A|BMNR|20250701|12:41:20.109329|S|41|65|0|41
A|BMNR|20250701|12:41:20.109329|S|20|65|0|20
A|BMNR|20250701|12:41:20.115176|S|3|64.9|0|3
A|BMNR|20250701|12:41:20.124467|S|15|64.2|0|15
A|BMNR|20250701|12:41:20.126594|S|100|64.5|0|100
A|BMNR|20250701|12:41:20.163368|E|1|64.59|0|1
A|BMNR|20250701|12:41:20.163384|E|128|64.59|0|128
A|BMNR|20250701|12:41:20.545649|S|10|64|0|10
A|BMNR|20250701|12:41:20.545649|S|210|64|0|210
A|BMNR|20250701|12:41:20.545649|S|10|64|0|10
A|BMNR|20250701|12:41:20.545649|S|20|64|0|20
A|BMNR|20250701|12:41:20.546954|S|40|64|0|40
A|BMNR|20250701|12:41:20.547730|S|108|64|0|108
A|BMNR|20250701|12:41:21.942841|S|20|64.08|0|20
A|BMNR|20250701|12:41:35.697051|S|30|64.89|0|30
A|BMNR|20250701|12:41:39.250742|S|1|64.44|0|1
A|BMNR|20250701|12:41:46.406745|S|100|64.01|0|100
A|BMNR|20250701|12:41:46.406745|S|138|64|0|138
A|BMNR|20250701|12:41:46.406745|S|1|64.02|0|1
A|BMNR|20250701|12:41:46.406745|S|1|64|0|1
A|BMNR|20250701|12:41:46.406745|S|1|64.02|0|1
A|BMNR|20250701|12:41:48.429835|S|20|63.76|0|20
A|BMNR|20250701|12:42:01.997045|S|2|64.67|0|2
A|BMNR|20250701|12:42:05.072696|S|100|64.9|0|100
A|BMNR|20250701|12:42:09.323792|S|1|65|0|1
A|BMNR|20250701|12:42:17.519571|S|48|64.77|0|48
A|BMNR|20250701|12:42:17.519583|S|6|64.77|0|6
A|BMNR|20250701|12:42:17.520452|S|9|64.77|0|9
A|BMNR|20250701|12:42:17.520452|S|491|64.76|0|491
A|BMNR|20250701|12:42:17.520598|S|1|64.76|0|1
A|BMNR|20250701|12:42:17.520627|S|1|64.76|0|1
A|BMNR|20250701|12:42:17.520640|S|4|64.76|0|4
A|BMNR|20250701|12:42:17.520823|S|3|64.76|0|3
A|BMNR|20250701|12:42:18.536234|S|24|64.77|0|24
A|BMNR|20250701|12:42:18.536246|S|6|64.77|0|6
A|BMNR|20250701|12:42:18.549111|S|1|64.77|0|1
A|BMNR|20250701|12:42:19.204207|S|1|64.77|0|1
A|BMNR|20250701|12:42:19.204248|S|68|64.77|0|68
A|BMNR|20250701|12:42:20.430474|S|1|64.78|0|1
A|BMNR|20250701|12:42:20.430620|S|24|64.78|0|24
A|BMNR|20250701|12:42:20.438122|S|2|65.3|0|2
A|BMNR|20250701|12:42:30.484959|S|10|65|0|10
A|BMNR|20250701|12:42:38.784985|S|6|64.88|0|6
A|BMNR|20250701|12:42:45.628944|S|100|64.88|0|100
A|BMNR|20250701|12:42:45.629230|S|1|64.88|0|1
A|BMNR|20250701|12:42:45.629279|S|1|64.88|0|1
A|BMNR|20250701|12:42:45.684359|S|1|64.88|0|1
A|BMNR|20250701|12:42:45.686107|S|1|64.88|0|1
A|BMNR|20250701|12:42:45.686156|S|79|64.88|0|79
A|BMNR|20250701|12:43:07.158934|S|50|65|0|50
A|BMNR|20250701|12:43:07.159264|S|42|65|0|42
A|BMNR|20250701|12:43:07.159314|S|6|65|0|6
A|BMNR|20250701|12:43:16.515387|S|6|65|0|6
A|BMNR|20250701|12:43:17.145536|S|99|65|0|99
A|BMNR|20250701|12:43:17.255802|S|100|65|0|100
A|BMNR|20250701|12:43:17.287073|S|12|65|0|12
A|BMNR|20250701|12:43:17.287085|S|6|65|0|6
A|BMNR|20250701|12:43:17.287095|S|6|65|0|6
A|BMNR|20250701|12:43:17.296818|S|8|65|0|8
A|BMNR|20250701|12:43:17.860097|S|10|65|0|10
A|BMNR|20250701|12:43:21.627284|S|255|65|0|255
A|BMNR|20250701|12:43:21.627285|S|1|65|0|1
A|BMNR|20250701|12:43:23.646485|S|10|64.67|0|10
A|BMNR|20250701|12:43:32.126748|S|11|64.67|0|11
A|BMNR|20250701|12:43:32.168110|S|1|64.6|0|1
A|BMNR|20250701|12:43:32.380619|S|249|64.6|0|249
A|BMNR|20250701|12:43:35.617390|S|10|64.6|0|10
A|BMNR|20250701|12:43:50.575540|S|1|64.76|0|1
A|BMNR|20250701|12:43:50.575795|S|4|64.76|0|4
A|BMNR|20250701|12:44:02.862360|S|1|64.52|0|1
A|BMNR|20250701|12:44:02.862490|S|1|64.52|0|1
A|BMNR|20250701|12:44:09.121341|S|1|64.24|0|1
A|BMNR|20250701|12:44:09.122068|S|30|64.2|0|30
A|BMNR|20250701|12:44:09.122068|S|20|64.2|0|20
A|BMNR|20250701|12:44:09.657338|S|82|64.03|0|82
A|BMNR|20250701|12:44:10.350670|S|676|64.03|0|676
A|BMNR|20250701|12:44:10.477308|S|100|64.03|0|100
A|BMNR|20250701|12:44:11.022859|S|141|64.03|0|141
A|BMNR|20250701|12:44:11.022859|S|1|64|0|1
A|BMNR|20250701|12:44:11.022860|S|3|64|0|3
A|BMNR|20250701|12:44:11.022860|S|6|64|0|6
A|BMNR|20250701|12:44:11.022860|S|5|64|0|5
A|BMNR|20250701|12:44:11.022861|S|20|64|0|20
A|BMNR|20250701|12:44:11.022862|S|3|64|0|3
A|BMNR|20250701|12:44:11.024534|S|1|63.87|0|1
A|BMNR|20250701|12:44:11.030168|S|200|63.81|0|200
A|BMNR|20250701|12:44:11.030168|S|1|63.87|0|1
A|BMNR|20250701|12:44:11.031499|S|20|63.8|0|20
A|BMNR|20250701|12:44:16.911179|S|11|63.76|0|11
A|BMNR|20250701|12:44:19.713122|S|100|64|0|100
A|BMNR|20250701|12:44:26.104751|S|5|64.2|0|5
A|BMNR|20250701|12:44:27.820955|S|150|64|0|150
A|BMNR|20250701|12:44:27.821324|S|14|64|0|14
A|BMNR|20250701|12:44:27.821342|S|6|64|0|6
A|BMNR|20250701|12:44:27.821343|S|12|64|0|12
A|BMNR|20250701|12:44:27.821352|S|6|64|0|6
A|BMNR|20250701|12:44:27.821368|S|48|64|0|48
A|BMNR|20250701|12:44:27.821425|S|1|64|0|1
A|BMNR|20250701|12:44:27.822371|S|339|64|0|339
A|BMNR|20250701|12:44:27.822371|S|10|64|0|10
A|BMNR|20250701|12:44:35.546723|S|30|63.77|0|30
A|BMNR|20250701|12:44:35.546723|S|15|63.72|0|15
A|BMNR|20250701|12:44:35.546723|S|25|63.75|0|25
A|BMNR|20250701|12:44:44.499709|S|1|64|0|1
A|BMNR|20250701|12:44:44.514573|S|3|64|0|3
A|BMNR|20250701|12:44:44.514573|S|13|64|0|13
A|BMNR|20250701|12:44:44.514574|S|28|64|0|28
A|BMNR|20250701|12:44:46.388094|S|350|64.25|0|350
A|BMNR|20250701|12:44:46.398588|S|1|64.32|0|1
A|BMNR|20250701|12:44:53.859398|S|1|64.49|0|1
A|BMNR|20250701|12:44:56.979015|S|180|64.53|0|180
A|BMNR|20250701|12:44:56.979015|E|20|64.5|0|20
A|BMNR|20250701|12:45:18.826554|S|2|64.25|0|2
A|BMNR|20250701|12:45:18.827231|S|300|64.22|0|300
A|BMNR|20250701|12:45:36.983808|S|3|64.3|0|3
A|BMNR|20250701|12:45:49.407447|S|1|64.37|0|1
A|BMNR|20250701|12:46:13.817287|S|111|64.3|0|111
A|BMNR|20250701|12:46:13.817470|S|51|64.3|0|51
A|BMNR|20250701|12:46:17.089456|S|838|64.3|0|838
A|BMNR|20250701|12:46:17.091965|S|1|64.2|0|1
A|BMNR|20250701|12:46:17.092248|S|6|64.2|0|6
A|BMNR|20250701|12:46:17.092309|S|1|64.2|0|1
A|BMNR|20250701|12:46:17.820505|S|156|64|0|156
A|BMNR|20250701|12:46:17.820505|S|23|64|0|23
A|BMNR|20250701|12:46:17.820505|S|90|64|0|90
A|BMNR|20250701|12:46:28.388113|S|1|64.5|0|1
A|BMNR|20250701|12:46:57.380686|S|220|64|0|220
A|BMNR|20250701|12:46:57.380687|S|82|64|0|82
A|BMNR|20250701|12:46:57.849375|S|1|63.9|0|1
A|BMNR|20250701|12:47:01.157771|S|1|63.9|0|1
A|BMNR|20250701|12:47:01.158108|S|1|63.9|0|1
A|BMNR|20250701|12:47:01.158630|S|1|63.9|0|1
A|BMNR|20250701|12:47:01.158675|S|1|63.9|0|1
A|BMNR|20250701|12:47:01.165102|S|31|63.9|0|31
A|BMNR|20250701|12:47:01.165102|S|10|63.86|0|10
A|BMNR|20250701|12:47:01.165103|S|10|63.8|0|10
A|BMNR|20250701|12:47:03.315248|S|5|63.8|0|5
A|BMNR|20250701|12:47:03.317697|S|17|63.75|0|17
A|BMNR|20250701|12:47:08.514153|S|1|63.75|0|1
A|BMNR|20250701|12:47:11.730164|E|6|64|0|6
A|BMNR|20250701|12:47:11.730187|E|83|64|0|83
A|BMNR|20250701|12:47:11.730188|E|6|64|0|6
A|BMNR|20250701|12:47:11.730200|E|18|64|0|18
A|BMNR|20250701|12:47:11.730290|E|7|64|0|7
A|BMNR|20250701|12:47:11.731218|E|80|64|0|80
A|BMNR|20250701|12:47:18.621151|S|1|63.87|0|1
A|BMNR|20250701|12:47:18.621170|S|1|63.87|0|1
A|BMNR|20250701|12:47:35.646555|S|500|63.73|0|500
A|BMNR|20250701|12:47:35.858163|S|300|63.73|0|300
A|BMNR|20250701|12:47:35.858331|S|1|63.7|0|1
A|BMNR|20250701|12:47:35.858725|S|99|63.7|0|99
A|BMNR|20250701|12:47:36.311238|S|1|63.73|0|1
A|BMNR|20250701|12:47:37.714807|S|4|63.75|0|4
A|BMNR|20250701|12:47:46.566543|S|50|63.94|0|50
A|BMNR|20250701|12:47:49.644488|S|50|64.05|0|50
A|BMNR|20250701|12:47:56.740112|E|1|64|0|1
A|BMNR|20250701|12:47:57.814237|E|199|64|0|199
A|BMNR|20250701|12:48:11.413764|E|100|64.25|0|100
A|BMNR|20250701|12:48:12.108978|S|2|64.44|0|2
A|BMNR|20250701|12:48:32.302668|S|2|64.19|0|2
A|BMNR|20250701|12:48:32.303122|S|2|64.19|0|2
A|BMNR|20250701|12:48:32.303506|S|2|64.2|0|2
A|BMNR|20250701|12:48:43.719911|S|2|64.16|0|2
A|BMNR|20250701|12:48:43.720311|S|2|64.16|0|2
A|BMNR|20250701|12:48:43.720690|S|2|64.16|0|2
A|BMNR|20250701|12:48:43.721073|S|2|64.2|0|2
A|BMNR|20250701|12:48:59.152733|S|3|64.19|0|3
A|BMNR|20250701|12:49:03.994109|S|3|64.2|0|3
A|BMNR|20250701|12:49:05.033745|S|5|64.5|0|5
A|BMNR|20250701|12:49:05.033745|S|11|64.5|0|11
A|BMNR|20250701|12:49:05.053719|S|33|64.62|0|33
A|BMNR|20250701|12:49:05.392500|S|5|64.8|0|5
A|BMNR|20250701|12:49:05.392500|S|50|64.8|0|50
A|BMNR|20250701|12:49:30.386759|S|85|64.45|0|85
A|BMNR|20250701|12:49:30.386759|S|5|64.49|0|5
A|BMNR|20250701|12:49:30.839136|E|100|64.45|0|100
A|BMNR|20250701|12:49:31.821112|S|1|64.45|0|1
A|BMNR|20250701|12:49:31.821151|S|14|64.45|0|14
A|BMNR|20250701|12:49:46.658992|E|100|64.6|0|100
A|BMNR|20250701|12:49:46.658993|S|5|64.65|0|5
A|BMNR|20250701|12:49:47.307716|S|23|64.5|0|23
A|BMNR|20250701|12:49:59.518672|S|27|64.88|0|27
A|BMNR|20250701|12:50:05.468722|S|99|64.88|0|99
A|BMNR|20250701|12:50:05.468722|S|97|64.88|0|97
A|BMNR|20250701|12:50:05.474853|S|50|65|0|50
A|BMNR|20250701|12:50:05.474854|S|1|65|0|1
A|BMNR|20250701|12:50:05.479546|S|300|65.4|0|300
A|BMNR|20250701|12:50:05.483295|S|60|65.5|0|60
A|BMNR|20250701|12:50:05.483295|S|50|65.5|0|50
A|BMNR|20250701|12:50:05.889321|S|50|65.51|0|50
A|BMNR|20250701|12:50:18.332737|S|5|65.86|0|5
A|BMNR|20250701|12:50:19.070626|S|6|66|0|6
A|BMNR|20250701|12:50:19.070638|S|8|66|0|8
A|BMNR|20250701|12:50:19.076969|S|1|66|0|1
A|BMNR|20250701|12:50:19.393836|S|85|66|0|85
A|BMNR|20250701|12:50:19.493463|E|1|66.04|0|1
A|BMNR|20250701|12:50:19.493588|E|49|66.04|0|49
A|BMNR|20250701|12:50:26.941582|S|48|65.86|0|48
A|BMNR|20250701|12:50:26.941594|S|2|65.86|0|2
A|BMNR|20250701|12:50:29.626996|S|6|65.73|0|6
A|BMNR|20250701|12:50:29.627024|S|6|65.73|0|6
A|BMNR|20250701|12:50:29.627024|S|6|65.73|0|6
A|BMNR|20250701|12:50:30.859887|S|3|65.73|0|3
A|BMNR|20250701|12:50:30.859887|S|9|65.73|0|9
A|BMNR|20250701|12:50:30.860790|S|97|65.73|0|97
A|BMNR|20250701|12:50:32.156864|S|1|65.5|0|1
A|BMNR|20250701|12:50:32.156888|S|19|65.5|0|19
A|BMNR|20250701|12:50:32.156889|S|7|65.5|0|7
A|BMNR|20250701|12:50:32.156889|S|25|65.45|0|25
A|BMNR|20250701|12:50:37.524042|S|1|65.63|0|1
A|BMNR|20250701|12:50:54.192726|S|50|65.66|0|50
A|BMNR|20250701|12:50:54.722487|S|1|65.66|0|1
A|BMNR|20250701|12:50:54.722524|S|16|65.66|0|16
A|BMNR|20250701|12:50:55.342043|S|33|65.66|0|33
A|BMNR|20250701|12:50:55.367752|S|1|65.91|0|1
A|BMNR|20250701|12:50:55.367865|S|6|65.91|0|6
A|BMNR|20250701|12:50:55.367876|S|6|65.93|0|6
A|BMNR|20250701|12:50:55.367886|S|54|65.93|0|54
A|BMNR|20250701|12:50:55.367941|S|6|65.93|0|6
A|BMNR|20250701|12:50:55.367972|S|2|65.93|0|2
A|BMNR|20250701|12:50:56.654099|E|40|66|0|40
A|BMNR|20250701|12:50:56.654099|S|10|66|0|10
A|BMNR|20250701|12:50:56.654099|S|3|66|0|3
A|BMNR|20250701|12:50:56.654100|S|48|66|0|48
A|BMNR|20250701|12:50:56.654751|S|1|66.12|0|1
A|BMNR|20250701|12:50:56.654778|S|7|66.12|0|7
A|BMNR|20250701|12:50:56.654789|S|34|66.12|0|34
A|BMNR|20250701|12:50:56.655209|S|3|66.12|0|3
A|BMNR|20250701|12:50:56.670785|S|5|66.12|0|5
A|BMNR|20250701|12:50:57.602671|S|10|66.16|0|10
A|BMNR|20250701|12:50:57.632815|S|100|66.29|0|100
A|BMNR|20250701|12:50:57.635007|S|82|66.3|0|82
A|BMNR|20250701|12:50:57.636994|S|3|66.35|0|3
A|BMNR|20250701|12:51:04.050346|S|3|66.23|0|3
A|BMNR|20250701|12:51:08.158201|S|74|66.2|0|74
A|BMNR|20250701|12:51:11.582620|S|1|66.2|0|1
A|BMNR|20250701|12:51:11.582652|S|1|66.06|0|1
A|BMNR|20250701|12:51:16.506348|S|25|66.37|0|25
A|BMNR|20250701|12:51:17.850511|S|6|66.43|0|6
A|BMNR|20250701|12:51:17.850553|S|2|66.43|0|2
A|BMNR|20250701|12:51:19.299818|S|12|66.28|0|12
A|BMNR|20250701|12:51:19.299829|S|12|66.28|0|12
A|BMNR|20250701|12:51:20.055888|S|1|66.28|0|1
A|BMNR|20250701|12:51:20.327853|S|8|66.28|0|8
A|BMNR|20250701|12:51:21.153128|S|18|66.06|0|18
A|BMNR|20250701|12:51:21.153154|S|6|66.06|0|6
A|BMNR|20250701|12:51:21.153155|S|6|66.06|0|6
A|BMNR|20250701|12:51:21.153155|S|6|66.06|0|6
A|BMNR|20250701|12:51:21.153169|S|7|66.06|0|7
A|BMNR|20250701|12:51:21.158553|S|6|66.06|0|6
A|BMNR|20250701|12:51:21.158992|S|1|66|0|1
A|BMNR|20250701|12:51:21.162986|S|80|66|0|80
A|BMNR|20250701|12:51:21.162986|S|4|66|0|4
A|BMNR|20250701|12:51:21.162987|S|1|66|0|1
A|BMNR|20250701|12:51:21.162987|S|10|66|0|10
A|BMNR|20250701|12:51:31.181160|S|10|66.23|0|10
A|BMNR|20250701|12:51:31.728317|S|200|66.23|0|200
A|BMNR|20250701|12:51:31.731125|S|90|66.23|0|90
A|BMNR|20250701|12:51:37.035237|S|17|66.28|0|17
A|BMNR|20250701|12:51:42.427685|S|75|65.76|0|75
A|BMNR|20250701|12:51:42.427685|S|12|65.8|0|12
A|BMNR|20250701|12:51:46.407686|S|25|65.9|0|25
A|BMNR|20250701|12:51:56.557677|S|1|65.81|0|1
A|BMNR|20250701|12:51:56.559661|S|1|65.69|0|1
A|BMNR|20250701|12:51:56.560734|S|40|65.69|0|40
A|BMNR|20250701|12:51:56.565947|S|7|65.69|0|7
A|BMNR|20250701|12:51:57.707278|S|34|65.69|0|34
A|BMNR|20250701|12:51:57.721759|S|9|65.52|0|9
A|BMNR|20250701|12:51:57.722804|S|196|65.5|0|196
A|BMNR|20250701|12:51:57.724714|S|27|65.38|0|27
A|BMNR|20250701|12:51:58.828324|S|1|65.22|0|1
A|BMNR|20250701|12:51:58.841278|S|2|65|0|2
A|BMNR|20250701|12:51:58.841278|S|8|65|0|8
A|BMNR|20250701|12:51:58.842385|S|15|64.99|0|15
A|BMNR|20250701|12:51:58.847520|S|75|64.88|0|75
A|BMNR|20250701|12:52:19.328769|S|1|65.44|0|1
A|BMNR|20250701|12:52:19.329132|S|59|65.44|0|59
A|BMNR|20250701|12:52:50.576889|E|200|65.5|0|200
A|BMNR|20250701|12:52:50.669476|S|166|65.5|0|166
A|BMNR|20250701|12:52:51.449927|S|10|65.5|0|10
A|BMNR|20250701|12:53:02.663987|S|10|65.4|0|10
A|BMNR|20250701|12:53:04.068748|S|1|65.34|0|1
A|BMNR|20250701|12:53:04.068935|S|6|65.34|0|6
A|BMNR|20250701|12:53:16.716472|S|4|65.51|0|4
A|BMNR|20250701|12:53:38.153370|S|43|65.34|0|43
A|BMNR|20250701|12:53:49.680997|S|24|65.3|0|24
A|BMNR|20250701|12:53:50.277218|S|1|65.3|0|1
A|BMNR|20250701|12:53:50.277260|S|25|65.3|0|25
A|BMNR|20250701|12:54:13.680584|S|5|65.3|0|5
A|BMNR|20250701|12:54:26.566594|S|1|65.1|0|1
A|BMNR|20250701|12:54:27.105888|S|50|65|0|50
A|BMNR|20250701|12:54:27.105888|S|2|65|0|2
A|BMNR|20250701|12:54:27.105888|S|1|65.01|0|1
A|BMNR|20250701|12:54:30.699424|S|91|65|0|91
A|BMNR|20250701|12:54:31.733592|S|1395|65|0|1395
A|BMNR|20250701|12:54:43.376853|S|5|64.8|0|5
A|BMNR|20250701|12:54:44.446919|S|455|64.73|0|455
A|BMNR|20250701|12:54:44.447349|S|5|64.63|0|5
A|BMNR|20250701|12:54:44.451005|S|15|64.57|0|15
A|BMNR|20250701|12:55:09.217003|S|1|64.5|0|1
A|BMNR|20250701|12:55:14.934573|S|3|64.5|0|3
A|BMNR|20250701|12:55:27.731542|S|44|64.8|0|44
A|BMNR|20250701|12:55:29.390976|S|252|64.8|0|252
A|BMNR|20250701|12:55:31.752650|S|1|65.01|0|1
A|BMNR|20250701|12:55:33.383002|S|1|65.2|0|1
A|BMNR|20250701|12:55:48.287885|S|54|65.2|0|54
A|BMNR|20250701|12:55:48.287905|S|6|65.2|0|6
A|BMNR|20250701|12:55:48.287905|S|6|65.2|0|6
A|BMNR|20250701|12:55:50.091497|S|333|65.2|0|333
A|BMNR|20250701|12:55:50.104544|S|10|65.4|0|10
A|BMNR|20250701|12:56:17.445532|S|18|65.39|0|18
A|BMNR|20250701|12:56:17.445545|S|4|65.39|0|4
A|BMNR|20250701|12:56:20.332578|S|56|65.5|0|56
A|BMNR|20250701|12:56:20.332944|S|8|65.5|0|8
A|BMNR|20250701|12:56:21.122941|S|36|65.5|0|36
A|BMNR|20250701|12:57:04.199972|S|1|65.8|0|1
A|BMNR|20250701|12:57:04.199993|S|4|65.8|0|4
A|BMNR|20250701|12:57:04.201306|S|2|65.87|0|2
A|BMNR|20250701|12:57:04.203509|S|61|65.9|0|61
A|BMNR|20250701|12:57:04.734753|S|100|65.9|0|100
A|BMNR|20250701|12:57:04.735277|S|39|65.9|0|39
A|BMNR|20250701|12:57:06.234427|S|10|66|0|10
A|BMNR|20250701|12:57:06.234428|S|1|66|0|1
A|BMNR|20250701|12:57:06.234428|S|1|66|0|1
A|BMNR|20250701|12:57:06.234428|E|100|66|0|100
A|BMNR|20250701|12:57:06.234428|E|1|66|0|1
A|BMNR|20250701|12:57:25.406730|S|1|65.5|0|1
A|BMNR|20250701|12:57:27.223557|S|10|65.2|0|10
A|BMNR|20250701|12:57:27.654455|S|190|65.2|0|190
A|BMNR|20250701|12:57:27.656057|S|4|65.13|0|4
A|BMNR|20250701|12:57:31.688345|S|25|65|0|25
A|BMNR|20250701|12:57:31.688345|S|175|65|0|175
A|BMNR|20250701|12:57:31.688345|S|200|65.02|0|200
A|BMNR|20250701|12:57:31.688679|S|6|65|0|6
A|BMNR|20250701|12:57:31.688699|S|9|65|0|9
A|BMNR|20250701|12:57:31.688710|S|30|65|0|30
A|BMNR|20250701|12:57:32.648891|S|1100|65|0|1100
A|BMNR|20250701|12:57:32.649073|S|1|65|0|1
A|BMNR|20250701|12:57:32.650300|S|89|65|0|89
A|BMNR|20250701|12:57:32.650300|S|10|64.99|0|10
A|BMNR|20250701|12:57:33.666284|S|4|64.82|0|4
A|BMNR|20250701|12:57:34.956111|S|1|65|0|1
A|BMNR|20250701|12:58:06.563424|S|6|64.85|0|6
A|BMNR|20250701|12:58:06.563438|S|1|64.85|0|1
A|BMNR|20250701|12:59:16.271028|S|1|65.24|0|1
A|BMNR|20250701|12:59:16.271057|S|9|65.24|0|9
A|BMNR|20250701|12:59:16.271388|S|1|65.31|0|1
A|BMNR|20250701|12:59:19.297157|S|30|65.45|0|30
A|BMNR|20250701|12:59:20.235010|S|1|65.8|0|1
A|BMNR|20250701|12:59:20.235115|S|24|65.8|0|24
A|BMNR|20250701|12:59:40.223271|S|19|66|0|19
A|BMNR|20250701|12:59:40.223271|S|200|66|0|200
A|BMNR|20250701|12:59:40.223271|S|100|66|0|100
A|BMNR|20250701|12:59:40.223271|S|1|66|0|1
A|BMNR|20250701|13:00:02.831896|S|82|66.3|0|82
A|BMNR|20250701|13:00:02.832493|S|5|66.42|0|5
A|BMNR|20250701|13:00:03.466981|S|200|66.49|0|200
A|BMNR|20250701|13:00:03.467731|S|600|66.5|0|600
A|BMNR|20250701|13:00:03.467797|S|573|66.5|0|573
A|BMNR|20250701|13:00:03.467830|S|50|66.5|0|50
A|BMNR|20250701|13:00:03.467830|S|27|66.5|0|27
A|BMNR|20250701|13:00:03.467831|S|175|66.5|0|175
A|BMNR|20250701|13:00:03.481151|S|50|66.6|0|50
A|BMNR|20250701|13:00:03.481283|S|40|66.66|0|40
A|BMNR|20250701|13:00:03.482961|S|150|66.8|0|150
A|BMNR|20250701|13:00:03.602011|S|1|66.84|0|1
A|BMNR|20250701|13:00:03.980629|S|5|66.98|0|5
A|BMNR|20250701|13:00:03.980629|E|200|67|0|200
A|BMNR|20250701|13:00:03.980629|S|46|67|0|46
A|BMNR|20250701|13:00:03.980629|S|20|67|0|20
A|BMNR|20250701|13:00:03.980630|E|20|67|0|20
A|BMNR|20250701|13:00:03.980631|S|5|67|0|5
A|BMNR|20250701|13:00:03.980631|S|303|67|0|303
A|BMNR|20250701|13:00:05.001936|S|4700|67|0|4700
A|BMNR|20250701|13:00:05.001936|E|1|67|0|1
A|BMNR|20250701|13:00:05.001937|S|34|67|0|34
A|BMNR|20250701|13:00:05.003363|S|200|67.1|0|200
A|BMNR|20250701|13:00:06.627219|S|30|66.8|0|30
A|BMNR|20250701|13:00:16.560777|S|10|66.96|0|10
A|BMNR|20250701|13:00:16.970459|S|10|67|0|10
A|BMNR|20250701|13:00:36.897076|S|20|66.32|0|20
A|BMNR|20250701|13:00:37.471205|S|150|66|0|150
A|BMNR|20250701|13:00:49.533251|S|100|66.41|0|100
A|BMNR|20250701|13:00:49.537409|S|100|66.01|0|100
A|BMNR|20250701|13:00:49.538762|S|60|66|0|60
A|BMNR|20250701|13:00:49.538762|S|240|66|0|240
A|BMNR|20250701|13:01:13.494874|S|1|66.26|0|1
A|BMNR|20250701|13:01:18.790625|S|6|66.26|0|6
A|BMNR|20250701|13:01:18.924498|S|1|66.26|0|1
A|BMNR|20250701|13:01:19.666336|S|60|66.5|0|60
A|BMNR|20250701|13:01:22.484721|S|18|66.5|0|18
A|BMNR|20250701|13:01:22.484733|S|66|66.5|0|66
A|BMNR|20250701|13:01:22.906121|S|1|66.5|0|1
A|BMNR|20250701|13:01:25.235924|S|1|66.5|0|1
A|BMNR|20250701|13:01:25.236077|S|63|66.5|0|63
A|BMNR|20250701|13:01:25.436401|S|1|66.4|0|1
A|BMNR|20250701|13:01:29.126253|S|2|66.26|0|2
A|BMNR|20250701|13:01:29.190011|S|12|66.22|0|12
A|BMNR|20250701|13:01:29.190030|S|6|66.22|0|6
A|BMNR|20250701|13:01:29.190030|S|6|66.22|0|6
A|BMNR|20250701|13:01:29.190047|S|6|66.22|0|6
A|BMNR|20250701|13:01:29.190048|S|8|66.22|0|8
A|BMNR|20250701|13:01:29.555668|S|1|66.42|0|1
A|BMNR|20250701|13:01:29.555715|S|2|66.42|0|2
A|BMNR|20250701|13:01:50.854989|S|4|66|0|4
A|BMNR|20250701|13:01:51.209278|S|300|65.5|0|300
A|BMNR|20250701|13:01:54.383023|S|7|65.35|0|7
A|BMNR|20250701|13:02:19.540611|S|5|65.6|0|5
A|BMNR|20250701|13:02:36.963113|S|1|65.25|0|1
A|BMNR|20250701|13:02:36.963310|S|1|65.17|0|1
A|BMNR|20250701|13:02:41.716883|S|1|65.5|0|1
A|BMNR|20250701|13:02:46.113540|S|1|65.11|0|1
A|BMNR|20250701|13:02:46.946433|S|6|65.07|0|6
A|BMNR|20250701|13:02:46.946452|S|6|65.07|0|6
A|BMNR|20250701|13:02:46.946452|S|6|65.07|0|6
A|BMNR|20250701|13:02:46.946480|S|6|65.07|0|6
A|BMNR|20250701|13:02:46.946489|S|6|65.07|0|6
A|BMNR|20250701|13:02:50.399185|S|1|65.07|0|1
A|BMNR|20250701|13:02:50.399222|S|7|65.07|0|7
A|BMNR|20250701|13:02:50.399236|S|1|65.07|0|1
A|BMNR|20250701|13:02:52.637239|S|1|65.07|0|1
A|BMNR|20250701|13:02:52.637299|S|30|65.07|0|30
A|BMNR|20250701|13:02:55.380535|S|82|64.8|0|82
A|BMNR|20250701|13:03:00.260215|S|27|64.5|0|27
A|BMNR|20250701|13:03:00.260235|S|18|64.5|0|18
A|BMNR|20250701|13:03:00.260236|S|6|64.5|0|6
A|BMNR|20250701|13:03:00.260507|S|53|64.5|0|53
A|BMNR|20250701|13:03:00.285215|E|31|64.5|0|31
A|BMNR|20250701|13:03:00.285260|S|93|64.5|0|93
A|BMNR|20250701|13:03:00.285260|S|40|64.5|0|40
A|BMNR|20250701|13:03:00.285261|S|141|64.5|0|141
A|BMNR|20250701|13:03:00.372530|S|2|64.3|0|2
A|BMNR|20250701|13:03:01.357773|S|4|64|0|4
A|BMNR|20250701|13:03:01.357773|S|100|64|0|100
A|BMNR|20250701|13:03:01.357773|S|50|64|0|50
A|BMNR|20250701|13:03:01.357773|S|2|64|0|2
A|BMNR|20250701|13:03:01.357774|S|94|64|0|94
A|BMNR|20250701|13:03:01.357774|S|100|64|0|100
A|BMNR|20250701|13:03:02.262190|S|6|64|0|6
A|BMNR|20250701|13:03:03.681319|S|1|64.04|0|1
A|BMNR|20250701|13:03:03.681621|E|6|64.04|0|6
A|BMNR|20250701|13:03:30.054985|S|10|64.25|0|10
A|BMNR|20250701|13:03:55.017721|S|1|64.46|0|1
A|BMNR|20250701|13:03:55.216680|S|1|64.46|0|1
A|BMNR|20250701|13:03:55.216726|S|23|64.46|0|23
A|BMNR|20250701|13:04:00.615578|S|2|64.37|0|2
A|BMNR|20250701|13:04:00.615578|S|15|64.25|0|15
A|BMNR|20250701|13:04:01.076696|S|200|64|0|200
A|BMNR|20250701|13:04:01.076696|S|100|64|0|100
A|BMNR|20250701|13:04:01.076696|S|185|64|0|185
A|BMNR|20250701|13:04:01.076874|S|1|64|0|1
A|BMNR|20250701|13:04:01.893728|S|100|64|0|100
A|BMNR|20250701|13:04:01.924369|S|314|64|0|314
A|BMNR|20250701|13:04:01.931092|S|1|63.67|0|1
A|BMNR|20250701|13:04:01.934133|S|125|63.55|0|125
A|BMNR|20250701|13:04:01.934860|S|6|63.55|0|6
A|BMNR|20250701|13:04:01.934861|S|24|63.55|0|24
A|BMNR|20250701|13:04:01.934878|S|6|63.55|0|6
A|BMNR|20250701|13:04:01.935290|S|6|63.55|0|6
A|BMNR|20250701|13:04:01.935330|S|12|63.55|0|12
A|BMNR|20250701|13:04:01.935330|S|6|63.55|0|6
A|BMNR|20250701|13:04:01.935331|S|6|63.55|0|6
A|BMNR|20250701|13:04:01.935331|S|6|63.55|0|6
A|BMNR|20250701|13:04:01.935332|S|3|63.55|0|3
A|BMNR|20250701|13:04:01.941575|S|4|63.2|0|4
A|BMNR|20250701|13:04:01.943514|S|18|63|0|18
A|BMNR|20250701|13:04:01.943514|S|3|63|0|3
A|BMNR|20250701|13:04:01.943514|S|2|63|0|2
A|BMNR|20250701|13:04:01.943535|S|42|63|0|42
A|BMNR|20250701|13:04:01.943592|S|25|63|0|25
A|BMNR|20250701|13:04:01.943593|S|1|63|0|1
A|BMNR|20250701|13:04:01.943593|S|46|63|0|46
A|BMNR|20250701|13:04:01.943593|S|35|63|0|35
A|BMNR|20250701|13:04:01.943593|S|1|63|0|1
A|BMNR|20250701|13:04:01.944182|S|54|63|0|54
A|BMNR|20250701|13:04:01.944183|S|7|63|0|7
A|BMNR|20250701|13:04:01.944183|S|5|63|0|5
A|BMNR|20250701|13:04:01.944389|S|11|63|0|11
A|BMNR|20250701|13:04:01.945011|S|108|63|0|108
A|BMNR|20250701|13:04:01.945143|S|96|63|0|96
A|BMNR|20250701|13:04:01.945143|S|12|63|0|12
A|BMNR|20250701|13:04:01.950029|S|100|62.9|0|100
A|BMNR|20250701|13:04:01.955034|S|1|62.67|0|1
A|BMNR|20250701|13:04:01.960885|E|1|62.25|0|1
A|BMNR|20250701|13:04:01.960885|E|1|62.2|0|1
A|BMNR|20250701|13:04:01.971652|S|60|62.32|0|60
A|BMNR|20250701|13:04:02.018118|S|12|62|0|12
A|BMNR|20250701|13:04:02.018772|S|5|62|0|5
A|BMNR|20250701|13:04:02.018772|S|88|62|0|88
A|BMNR|20250701|13:04:02.018773|S|14|62|0|14
A|BMNR|20250701|13:04:02.018773|S|1|62|0|1
A|BMNR|20250701|13:04:02.358539|S|2|62|0|2
A|BMNR|20250701|13:04:02.358539|S|22|62|0|22
A|BMNR|20250701|13:04:02.358540|S|15|62|0|15
A|BMNR|20250701|13:04:02.358540|S|10|62|0|10
A|BMNR|20250701|13:04:02.358540|S|15|62|0|15
A|BMNR|20250701|13:04:02.358541|S|25|62|0|25
A|BMNR|20250701|13:04:02.358541|S|5|62|0|5
A|BMNR|20250701|13:04:02.358542|S|8|62|0|8
A|BMNR|20250701|13:04:02.358542|S|169|62|0|169
A|BMNR|20250701|13:04:02.360344|S|10|61.95|0|10
A|BMNR|20250701|13:04:02.858008|S|2|61.89|0|2
A|BMNR|20250701|13:04:02.858008|S|998|61.88|0|998
A|BMNR|20250701|13:04:02.858175|S|1|61.88|0|1
A|BMNR|20250701|13:04:02.859615|S|200|61.85|0|200
A|BMNR|20250701|13:04:02.869943|S|2|61.67|0|2
A|BMNR|20250701|13:04:03.078392|S|100|61.11|0|100
A|BMNR|20250701|13:04:04.105435|S|100|61.845|0|100
A|BMNR|20250701|13:04:14.449947|S|1|63|0|1
A|BMNR|20250701|13:04:18.777086|S|1|63|0|1
A|BMNR|20250701|13:04:18.777119|S|79|63|0|79
A|BMNR|20250701|13:04:35.375862|S|78|63|0|78
A|BMNR|20250701|13:04:35.375875|S|6|63|0|6
A|BMNR|20250701|13:04:52.737894|S|10|63.06|0|10
A|BMNR|20250701|13:04:52.741421|S|5|62.74|0|5
A|BMNR|20250701|13:04:52.743832|S|10|62.68|0|10
A|BMNR|20250701|13:05:06.705988|S|1|62.5|0|1
A|BMNR|20250701|13:05:06.706010|S|1|62.5|0|1
A|BMNR|20250701|13:05:06.706983|S|98|62.5|0|98
A|BMNR|20250701|13:05:06.707103|S|1|62.47|0|1
A|BMNR|20250701|13:05:07.534638|S|10|62.47|0|10
A|BMNR|20250701|13:05:07.534638|S|1|62.47|0|1
A|BMNR|20250701|13:05:07.536732|S|1|62.4|0|1
A|BMNR|20250701|13:05:07.542106|S|2|62.37|0|2
A|BMNR|20250701|13:05:07.542249|S|1|62.36|0|1
A|BMNR|20250701|13:05:07.543311|S|3|62.36|0|3
A|BMNR|20250701|13:05:07.555172|S|50|62|0|50
A|BMNR|20250701|13:05:07.555173|S|8|62|0|8
A|BMNR|20250701|13:05:07.555173|S|4|62|0|4
A|BMNR|20250701|13:05:07.555808|S|1|61.95|0|1
A|BMNR|20250701|13:05:07.556260|S|249|61.95|0|249
A|BMNR|20250701|13:05:07.558207|S|1|61.85|0|1
A|BMNR|20250701|13:05:34.458106|E|150|63|0|150
A|BMNR|20250701|13:05:34.458106|S|100|63|0|100
A|BMNR|20250701|13:05:47.297267|S|1|63.24|0|1
A|BMNR|20250701|13:05:47.297494|S|24|63.24|0|24
A|BMNR|20250701|13:05:47.297547|S|6|63.24|0|6
A|BMNR|20250701|13:05:50.747231|S|6|63|0|6
A|BMNR|20250701|13:05:52.315574|S|44|63|0|44
A|BMNR|20250701|13:05:52.317184|S|10|62.9|0|10
A|BMNR|20250701|13:05:52.317184|S|1|62.86|0|1
A|BMNR|20250701|13:05:59.683058|S|14|62.41|0|14
A|BMNR|20250701|13:06:02.774109|S|1|62.3|0|1
A|BMNR|20250701|13:06:03.502164|S|36|62.41|0|36
A|BMNR|20250701|13:06:03.502182|S|3|62.41|0|3
A|BMNR|20250701|13:06:07.675436|S|1|62.42|0|1
A|BMNR|20250701|13:06:10.528686|S|50|62|0|50
A|BMNR|20250701|13:06:10.528686|S|5|62|0|5
A|BMNR|20250701|13:06:10.528686|S|10|62|0|10
A|BMNR|20250701|13:06:10.528686|S|200|62|0|200
A|BMNR|20250701|13:06:10.528687|S|30|62|0|30
A|BMNR|20250701|13:06:10.528688|S|1|62|0|1
A|BMNR|20250701|13:06:10.528688|S|10|62|0|10
A|BMNR|20250701|13:06:13.600122|S|42|61.58|0|42
A|BMNR|20250701|13:06:13.601601|S|100|61.5|0|100
A|BMNR|20250701|13:06:13.602459|S|200|61.44|0|200
A|BMNR|20250701|13:06:13.612386|S|100|61.1|0|100
A|BMNR|20250701|13:06:13.612386|S|50|61.1|0|50
A|BMNR|20250701|13:06:13.612763|S|1|61.09|0|1
A|BMNR|20250701|13:06:14.424923|S|100|61|0|100
A|BMNR|20250701|13:06:14.424923|S|5|61|0|5
A|BMNR|20250701|13:06:14.424924|S|10|61|0|10
A|BMNR|20250701|13:06:14.424924|S|10|61|0|10
A|BMNR|20250701|13:06:14.424924|S|25|61|0|25
A|BMNR|20250701|13:06:14.425640|S|1|61|0|1
A|BMNR|20250701|13:06:14.434330|S|1|61|0|1
A|BMNR|20250701|13:06:14.521262|S|1|61|0|1
A|BMNR|20250701|13:06:14.521262|S|8|61|0|8
A|BMNR|20250701|13:06:14.521263|S|10|61|0|10
A|BMNR|20250701|13:06:15.712684|S|5|61.5|0|5
A|BMNR|20250701|13:06:17.868159|S|100|61.4|0|100
A|BMNR|20250701|13:06:22.012052|S|16|60.51|0|16
A|BMNR|20250701|13:06:23.145587|S|1|60.58|0|1
A|BMNR|20250701|13:06:23.485755|S|100|60.15|0|100
A|BMNR|20250701|13:06:27.621620|S|10|60.72|0|10
A|BMNR|20250701|13:06:43.315747|S|1|60.78|0|1
A|BMNR|20250701|13:06:44.075892|S|4|60.78|0|4
A|BMNR|20250701|13:06:44.512735|S|20|60.92|0|20
A|BMNR|20250701|13:06:48.183961|S|29|61.185|0|29
A|BMNR|20250701|13:06:57.555093|S|30|60.5|0|30
A|BMNR|20250701|13:06:58.442526|S|300|60.06|0|300
A|BMNR|20250701|13:06:58.442526|S|10|60.1|0|10
A|BMNR|20250701|13:07:02.330892|S|11|60.12|0|11
A|BMNR|20250701|13:07:02.330949|S|100|60.12|0|100
A|BMNR|20250701|13:07:02.330949|S|189|60.12|0|189
A|BMNR|20250701|13:07:02.331542|S|11|60.11|0|11
A|BMNR|20250701|13:07:08.573837|S|100|60|0|100
A|BMNR|20250701|13:07:08.573837|S|10|60|0|10
A|BMNR|20250701|13:07:08.573837|S|10|60|0|10
A|BMNR|20250701|13:07:08.573837|S|10|60|0|10
A|BMNR|20250701|13:07:08.573838|S|60|60|0|60
A|BMNR|20250701|13:07:08.573839|S|10|60|0|10
A|BMNR|20250701|13:07:08.573839|S|1|60|0|1
A|BMNR|20250701|13:07:08.573840|S|1|60|0|1
A|BMNR|20250701|13:07:08.573840|S|6|60|0|6
A|BMNR|20250701|13:07:08.573840|S|6|60|0|6
A|BMNR|20250701|13:07:08.573841|S|30|60|0|30
A|BMNR|20250701|13:07:08.573841|S|1|60|0|1
A|BMNR|20250701|13:07:08.573841|S|1|60|0|1
A|BMNR|20250701|13:07:08.573841|S|2|60|0|2
A|BMNR|20250701|13:07:08.573841|S|100|60|0|100
A|BMNR|20250701|13:07:08.573842|S|10|60|0|10
A|BMNR|20250701|13:07:08.573842|S|2|60|0|2
A|BMNR|20250701|13:07:08.573842|S|10|60|0|10
A|BMNR|20250701|13:07:16.257890|S|1|60.31|0|1
A|BMNR|20250701|13:07:16.257917|S|1|60.31|0|1
A|BMNR|20250701|13:07:16.257918|S|1|60.31|0|1
A|BMNR|20250701|13:07:16.258090|S|1|60.31|0|1
A|BMNR|20250701|13:07:16.258342|S|65|60.31|0|65
A|BMNR|20250701|13:07:16.264654|S|8|60|0|8
A|BMNR|20250701|13:07:16.272978|S|20|59.97|0|20
A|BMNR|20250701|13:07:16.284159|S|10|59.88|0|10
A|BMNR|20250701|13:07:16.287043|S|500|59.88|0|500
A|BMNR|20250701|13:07:16.288812|S|50|59.88|0|50
A|BMNR|20250701|13:07:17.947147|S|250|59.88|0|250
A|BMNR|20250701|13:07:17.947147|S|826|59.88|0|826
A|BMNR|20250701|13:07:17.947147|S|10|59.98|0|10
A|BMNR|20250701|13:07:18.622698|S|1|59.88|0|1
A|BMNR|20250701|13:07:18.756808|S|200|59.88|0|200
A|BMNR|20250701|13:07:19.016313|S|300|59.88|0|300
A|BMNR|20250701|13:07:19.269207|S|1000|59.88|0|1000
A|BMNR|20250701|13:07:19.348906|S|806|59.88|0|806
A|BMNR|20250701|13:07:19.348907|S|180|59.88|0|180
A|BMNR|20250701|13:07:19.349266|S|1|59.87|0|1
A|BMNR|20250701|13:07:19.349660|S|1|59.87|0|1
A|BMNR|20250701|13:07:19.349776|S|7|59.85|0|7
A|BMNR|20250701|13:07:19.353529|S|10|59.5|0|10
A|BMNR|20250701|13:07:19.354123|S|5|59.25|0|5
A|BMNR|20250701|13:07:19.356132|S|1|59.1|0|1
A|BMNR|20250701|13:07:19.359108|S|16|59.01|0|16
A|BMNR|20250701|13:07:19.368663|S|1|59.01|0|1
A|BMNR|20250701|13:07:20.610917|S|10|59|0|10
A|BMNR|20250701|13:07:24.736706|S|90|59|0|90
A|BMNR|20250701|13:07:24.736724|S|12|59|0|12
A|BMNR|20250701|13:07:24.736724|S|6|59|0|6
A|BMNR|20250701|13:07:24.905789|S|385|59|0|385
A|BMNR|20250701|13:07:24.905789|S|272|59|0|272
A|BMNR|20250701|13:07:24.905789|S|10|59|0|10
A|BMNR|20250701|13:07:24.905789|S|147|59|0|147
A|BMNR|20250701|13:07:24.906124|S|200|58.95|0|200
A|BMNR|20250701|13:07:24.906191|S|1|58.91|0|1
A|BMNR|20250701|13:07:30.049344|S|25|59.55|0|25
A|BMNR|20250701|13:07:30.374674|S|11|59.85|0|11
A|BMNR|20250701|13:07:30.377234|E|14|60|0|14
A|BMNR|20250701|13:07:32.296409|S|7|59.85|0|7
A|BMNR|20250701|13:07:53.684456|S|1|60.5|0|1
A|BMNR|20250701|13:07:54.891099|S|6|60.3|0|6
A|BMNR|20250701|13:07:54.891112|S|6|60.3|0|6
A|BMNR|20250701|13:08:09.239525|S|1|61|0|1
A|BMNR|20250701|13:08:09.239630|S|1|61|0|1
A|BMNR|20250701|13:08:09.239678|S|1|61|0|1
A|BMNR|20250701|13:08:09.239709|S|32|61|0|32
A|BMNR|20250701|13:08:16.840953|S|20|61.18|0|20
A|BMNR|20250701|13:08:18.311436|S|5|62|0|5
A|BMNR|20250701|13:08:18.311436|S|4|62|0|4
A|BMNR|20250701|13:08:18.311436|S|100|62|0|100
A|BMNR|20250701|13:08:21.262466|S|1|62.26|0|1
A|BMNR|20250701|13:08:24.947697|S|1|62.05|0|1
A|BMNR|20250701|13:08:25.670612|S|1|62.05|0|1
A|BMNR|20250701|13:08:29.687800|S|2|62.05|0|2
A|BMNR|20250701|13:08:34.663755|S|108|62.21|0|108
A|BMNR|20250701|13:08:34.663767|S|7|62.21|0|7
A|BMNR|20250701|13:08:34.663880|S|1|62.21|0|1
A|BMNR|20250701|13:08:34.663929|S|3|62.21|0|3
A|BMNR|20250701|13:08:39.490339|S|1|62.26|0|1
A|BMNR|20250701|13:08:59.594261|S|475|62.17|0|475
A|BMNR|20250701|13:08:59.913434|S|100|62.17|0|100
A|BMNR|20250701|13:09:00.240118|S|789|62.17|0|789
A|BMNR|20250701|13:09:00.240311|S|1|62.15|0|1
A|BMNR|20250701|13:09:00.240442|S|48|62.15|0|48
A|BMNR|20250701|13:09:00.240460|S|6|62.15|0|6
A|BMNR|20250701|13:09:00.240461|S|6|62.15|0|6
A|BMNR|20250701|13:09:00.240470|S|12|62.15|0|12
A|BMNR|20250701|13:09:00.240525|S|6|62.15|0|6
A|BMNR|20250701|13:09:00.240549|S|12|62.15|0|12
A|BMNR|20250701|13:09:00.240549|S|4|62.15|0|4
A|BMNR|20250701|13:09:00.240705|S|12|62.1|0|12
A|BMNR|20250701|13:09:00.240939|S|1|62.1|0|1
A|BMNR|20250701|13:09:00.476246|S|1|62.1|0|1
A|BMNR|20250701|13:09:01.305012|S|1000|62|0|1000
A|BMNR|20250701|13:09:01.937349|S|20|62|0|20
A|BMNR|20250701|13:09:02.123354|S|100|62|0|100
A|BMNR|20250701|13:09:02.123532|S|1|62|0|1
A|BMNR|20250701|13:09:02.124139|S|10|62|0|10
A|BMNR|20250701|13:09:02.245802|E|40|62|0|40
A|BMNR|20250701|13:09:02.449575|E|75|62|0|75
A|BMNR|20250701|13:09:02.487110|S|1|61.86|0|1
A|BMNR|20250701|13:09:04.936078|S|29|61.8|0|29
A|BMNR|20250701|13:09:04.940637|S|1|61.71|0|1
A|BMNR|20250701|13:09:06.115278|S|1|61.96|0|1
A|BMNR|20250701|13:09:07.031948|S|100|62.17|0|100
A|BMNR|20250701|13:09:09.843930|E|1|61.96|0|1
A|BMNR|20250701|13:09:13.075418|S|1|62.36|0|1
A|BMNR|20250701|13:09:14.465669|S|1|62.4|0|1
A|BMNR|20250701|13:09:14.670931|S|4|62.4|0|4
A|BMNR|20250701|13:09:14.840479|S|10|62.81|0|10
A|BMNR|20250701|13:09:15.436647|S|100|62.89|0|100
A|BMNR|20250701|13:09:15.440856|S|30|63|0|30
A|BMNR|20250701|13:09:22.531609|S|10|63.01|0|10
A|BMNR|20250701|13:09:22.548467|S|60|63|0|60
A|BMNR|20250701|13:09:22.548467|S|940|63.1|0|940
A|BMNR|20250701|13:09:22.548612|S|1|63.1|0|1
A|BMNR|20250701|13:09:22.549122|S|59|63.1|0|59
A|BMNR|20250701|13:09:22.936052|S|1|63|0|1
A|BMNR|20250701|13:09:23.078293|S|200|63.25|0|200
A|BMNR|20250701|13:09:30.672457|S|10|62.98|0|10
A|BMNR|20250701|13:09:30.706388|S|1|62.98|0|1
A|BMNR|20250701|13:09:30.706455|S|89|62.98|0|89
A|BMNR|20250701|13:09:30.965365|S|2|62.74|0|2
A|BMNR|20250701|13:09:45.518775|S|5|62.7|0|5
A|BMNR|20250701|13:09:46.141531|S|120|62.7|0|120
A|BMNR|20250701|13:09:51.930773|S|1|62.5|0|1
A|BMNR|20250701|13:09:51.931712|S|1|62.5|0|1
A|BMNR|20250701|13:09:51.931712|S|99|62.5|0|99
A|BMNR|20250701|13:09:51.932352|S|24|62.5|0|24
A|BMNR|20250701|13:09:53.575503|S|1|62|0|1
A|BMNR|20250701|13:09:53.575503|S|1|61.9|0|1
A|BMNR|20250701|13:09:53.575503|S|100|61.9|0|100
A|BMNR|20250701|13:09:53.577068|S|100|61.59|0|100
A|BMNR|20250701|13:09:53.578129|S|7|61.5|0|7
A|BMNR|20250701|13:09:53.578129|S|2|61.5|0|2
A|BMNR|20250701|13:10:07.128964|S|1|61|0|1
A|BMNR|20250701|13:10:07.136025|S|25|61|0|25
A|BMNR|20250701|13:10:07.136129|S|1|61|0|1
A|BMNR|20250701|13:10:07.136180|S|1|61|0|1
A|BMNR|20250701|13:10:07.136180|S|27|61|0|27
A|BMNR|20250701|13:10:07.136251|S|1|60.91|0|1
A|BMNR|20250701|13:10:07.559161|S|1|60.91|0|1
A|BMNR|20250701|13:10:07.559208|S|53|60.91|0|53
A|BMNR|20250701|13:10:14.585688|S|5|61.07|0|5
A|BMNR|20250701|13:10:22.207082|S|2|62|0|2
A|BMNR|20250701|13:10:44.059502|S|5|62|0|5
A|BMNR|20250701|13:10:44.059502|S|5|62|0|5
A|BMNR|20250701|13:10:44.348959|S|25|62.98|0|25
A|BMNR|20250701|13:10:44.349834|S|1364|63|0|1364
A|BMNR|20250701|13:10:44.349835|S|1|63|0|1
A|BMNR|20250701|13:10:44.349835|S|60|63|0|60
A|BMNR|20250701|13:10:44.349835|E|1|63|0|1
A|BMNR|20250701|13:10:44.349835|S|50|63|0|50
A|BMNR|20250701|13:10:44.349836|S|50|63|0|50
A|BMNR|20250701|13:10:49.130093|S|1|63.4|0|1
A|BMNR|20250701|13:10:49.130094|S|1|63.4|0|1
A|BMNR|20250701|13:10:49.130355|S|3|63.4|0|3
A|BMNR|20250701|13:10:49.130445|S|8|63.41|0|8
A|BMNR|20250701|13:10:49.130547|S|1|63.41|0|1
A|BMNR|20250701|13:10:49.360541|S|1|63.5|0|1
A|BMNR|20250701|13:10:49.360541|S|20|63.5|0|20
A|BMNR|20250701|13:10:49.360542|S|154|63.5|0|154
A|BMNR|20250701|13:10:49.504470|S|46|63.5|0|46
A|BMNR|20250701|13:10:49.584163|S|10|63.61|0|10
A|BMNR|20250701|13:10:49.689920|S|100|63.75|0|100
A|BMNR|20250701|13:10:50.958850|S|95|63.9|0|95
A|BMNR|20250701|13:10:51.095234|S|307|64|0|307
A|BMNR|20250701|13:10:51.095235|S|1|64|0|1
A|BMNR|20250701|13:10:51.095235|S|4|64|0|4
A|BMNR|20250701|13:10:51.095235|S|6|64|0|6
A|BMNR|20250701|13:10:51.095235|S|1|64|0|1
A|BMNR|20250701|13:10:51.095235|S|2|64|0|2
A|BMNR|20250701|13:10:51.095537|S|1|64.01|0|1
A|BMNR|20250701|13:10:51.095602|S|9|64.01|0|9
A|BMNR|20250701|13:10:51.095811|S|10|64.21|0|10
A|BMNR|20250701|13:10:51.097714|S|200|64.37|0|200
A|BMNR|20250701|13:10:51.103933|S|20|64.99|0|20
A|BMNR|20250701|13:10:51.292692|S|100|63.52|0|100
A|BMNR|20250701|13:10:56.296667|S|1|65|0|1
A|BMNR|20250701|13:10:56.296667|S|1|65|0|1
A|BMNR|20250701|13:10:56.296668|S|3|65|0|3
A|BMNR|20250701|13:10:56.296668|S|200|65|0|200
A|BMNR|20250701|13:10:56.296668|S|2|65|0|2
A|BMNR|20250701|13:10:56.296668|E|500|65|0|500
A|BMNR|20250701|13:10:56.296668|E|221|65|0|221
A|BMNR|20250701|13:10:56.296669|E|1|65|0|1
A|BMNR|20250701|13:10:56.296669|S|100|65|0|100
A|BMNR|20250701|13:10:56.296669|S|20|65|0|20
A|BMNR|20250701|13:10:56.297177|S|10|65.1|0|10
A|BMNR|20250701|13:10:56.297177|S|39|65.11|0|39
A|BMNR|20250701|13:10:56.300287|S|961|65.11|0|961
A|BMNR|20250701|13:10:56.344687|S|55|65.5|0|55
A|BMNR|20250701|13:10:56.344687|S|23|65.5|0|23
A|BMNR|20250701|13:10:56.344687|E|33|65.5|0|33
A|BMNR|20250701|13:10:56.347014|S|100|65.84|0|100
A|BMNR|20250701|13:10:56.348734|S|11|65.9|0|11
A|BMNR|20250701|13:10:56.348745|S|6|65.9|0|6
A|BMNR|20250701|13:10:56.348757|S|6|65.9|0|6
A|BMNR|20250701|13:10:56.348944|S|14|65.9|0|14
A|BMNR|20250701|13:10:56.422037|S|200|66|0|200
A|BMNR|20250701|13:10:56.422037|S|10|66|0|10
A|BMNR|20250701|13:10:56.422037|S|2|66|0|2
A|BMNR|20250701|13:10:56.422038|S|50|66|0|50
A|BMNR|20250701|13:10:56.422038|S|2|66|0|2
A|BMNR|20250701|13:10:56.422040|S|500|66|0|500
A|BMNR|20250701|13:10:56.516878|E|50|66.38|0|50
A|BMNR|20250701|13:11:01.399740|S|1|65.62|0|1
A|BMNR|20250701|13:11:02.919149|S|10|66.46|0|10
A|BMNR|20250701|13:11:03.154569|S|1|65.62|0|1
A|BMNR|20250701|13:11:03.376013|S|28|65.62|0|28
A|BMNR|20250701|13:11:03.376084|S|1|65.57|0|1
A|BMNR|20250701|13:11:03.441703|S|1|65.57|0|1
A|BMNR|20250701|13:11:03.441748|S|7|65.57|0|7
A|BMNR|20250701|13:11:03.553661|S|1|65.57|0|1
A|BMNR|20250701|13:11:03.587274|S|62|65.57|0|62
A|BMNR|20250701|13:11:07.925480|S|1|65.69|0|1
A|BMNR|20250701|13:11:07.925493|S|1|65.69|0|1
A|BMNR|20250701|13:11:08.611586|S|2|65.69|0|2
A|BMNR|20250701|13:11:08.653038|S|1|65.69|0|1
A|BMNR|20250701|13:11:09.634196|S|47|65.69|0|47
A|BMNR|20250701|13:11:14.301788|S|1|65.5|0|1
A|BMNR|20250701|13:11:14.446907|S|1|65.5|0|1
A|BMNR|20250701|13:11:14.447518|S|1|65.5|0|1
A|BMNR|20250701|13:11:14.493566|S|7|65.37|0|7
A|BMNR|20250701|13:11:15.360172|S|4|65.23|0|4
A|BMNR|20250701|13:11:18.131340|S|85|65.75|0|85
A|BMNR|20250701|13:11:22.950739|S|5|65.5|0|5
A|BMNR|20250701|13:11:25.599412|S|15|66|0|15
A|BMNR|20250701|13:11:25.599413|S|15|66|0|15
A|BMNR|20250701|13:11:25.599471|S|238|66|0|238
A|BMNR|20250701|13:11:25.600051|S|29|66|0|29
A|BMNR|20250701|13:11:25.858968|S|55|66|0|55
A|BMNR|20250701|13:11:30.666093|S|148|66|0|148
A|BMNR|20250701|13:11:30.688614|S|2|66.16|0|2
A|BMNR|20250701|13:11:34.406638|S|100|66.5|0|100
A|BMNR|20250701|13:11:34.406728|S|1|66.5|0|1
A|BMNR|20250701|13:11:34.406728|S|40|66.5|0|40
A|BMNR|20250701|13:11:34.406728|S|50|66.5|0|50
A|BMNR|20250701|13:11:34.406729|S|5|66.5|0|5
A|BMNR|20250701|13:11:34.730996|S|5|66.78|0|5
A|BMNR|20250701|13:11:34.810844|S|2|66.83|0|2
A|BMNR|20250701|13:11:34.877414|E|1|67|0|1
A|BMNR|20250701|13:11:34.877414|S|100|67|0|100
A|BMNR|20250701|13:11:34.877415|S|175|67|0|175
A|BMNR|20250701|13:11:34.877415|S|33|67|0|33
A|BMNR|20250701|13:11:34.877417|S|2|67|0|2
A|BMNR|20250701|13:11:34.877417|S|25|67|0|25
A|BMNR|20250701|13:11:36.557731|S|400|66.32|0|400
A|BMNR|20250701|13:11:42.329382|S|1|66.41|0|1
A|BMNR|20250701|13:11:42.329394|S|1|66.41|0|1
A|BMNR|20250701|13:11:42.329625|S|8|66.41|0|8
A|BMNR|20250701|13:11:49.183834|S|10|66.81|0|10
A|BMNR|20250701|13:11:49.195851|S|100|67|0|100
A|BMNR|20250701|13:11:49.195851|S|1|67|0|1
A|BMNR|20250701|13:11:49.195852|S|2000|67|0|2000
A|BMNR|20250701|13:11:56.693617|S|1|66.64|0|1
A|BMNR|20250701|13:11:57.702886|S|1|66.54|0|1
A|BMNR|20250701|13:12:02.476427|S|1|66.5|0|1
A|BMNR|20250701|13:12:02.476460|S|1|66.5|0|1
A|BMNR|20250701|13:12:02.476511|S|1|66.5|0|1
A|BMNR|20250701|13:12:02.476598|S|47|66.5|0|47
A|BMNR|20250701|13:12:02.479005|S|25|66.24|0|25
A|BMNR|20250701|13:12:02.479006|S|1|66.23|0|1
A|BMNR|20250701|13:12:02.890907|S|6|66|0|6
A|BMNR|20250701|13:12:02.892504|S|15|65.9|0|15
A|BMNR|20250701|13:12:11.748438|S|8|65.5|0|8
A|BMNR|20250701|13:12:11.751945|S|1|65.81|0|1
A|BMNR|20250701|13:12:11.752025|S|24|65.81|0|24
A|BMNR|20250701|13:12:42.836407|S|1|65.72|0|1
A|BMNR|20250701|13:12:42.836426|S|1|65.72|0|1
A|BMNR|20250701|13:12:49.404558|S|1|65.6|0|1
A|BMNR|20250701|13:12:49.404583|S|1|65.6|0|1
A|BMNR|20250701|13:12:49.404794|S|2|65.6|0|2
A|BMNR|20250701|13:12:49.404816|S|8|65.57|0|8
A|BMNR|20250701|13:12:49.404826|S|6|65.57|0|6
A|BMNR|20250701|13:12:49.405077|S|30|65.57|0|30
A|BMNR|20250701|13:12:49.411653|S|6|65.57|0|6
A|BMNR|20250701|13:12:50.125131|S|13|65.5|0|13
A|BMNR|20250701|13:12:50.125131|S|237|65.5|0|237
A|BMNR|20250701|13:12:50.129031|S|3|65.5|0|3
A|BMNR|20250701|13:12:50.247883|S|740|65.5|0|740
A|BMNR|20250701|13:12:50.248281|S|79|65.38|0|79
A|BMNR|20250701|13:12:50.248308|S|6|65.38|0|6
A|BMNR|20250701|13:12:50.248309|S|11|65.38|0|11
A|BMNR|20250701|13:12:50.248309|S|24|65.38|0|24
A|BMNR|20250701|13:12:50.249285|S|80|65.38|0|80
A|BMNR|20250701|13:12:50.250394|S|1|65.3|0|1
A|BMNR|20250701|13:12:50.252623|S|5|65.25|0|5
A|BMNR|20250701|13:12:53.884158|S|1|65.2|0|1
A|BMNR|20250701|13:12:55.128965|S|9|65.2|0|9
A|BMNR|20250701|13:12:55.677892|S|100|65.07|0|100
A|BMNR|20250701|13:12:55.678480|S|100|65.07|0|100
A|BMNR|20250701|13:12:55.678505|S|157|65.07|0|157
A|BMNR|20250701|13:12:55.678505|S|100|65.07|0|100
A|BMNR|20250701|13:12:56.313457|S|100|65.07|0|100
A|BMNR|20250701|13:12:56.313458|S|106|65.07|0|106
A|BMNR|20250701|13:12:59.473067|S|100|65.31|0|100
A|BMNR|20250701|13:13:12.229508|S|10|65.41|0|10
A|BMNR|20250701|13:13:12.561670|S|10|65.37|0|10
A|BMNR|20250701|13:13:12.575222|S|1|65.2|0|1
A|BMNR|20250701|13:13:12.575454|S|10|65.2|0|10
A|BMNR|20250701|13:13:12.575527|S|15|65.2|0|15
A|BMNR|20250701|13:13:12.575619|S|51|65.2|0|51
A|BMNR|20250701|13:13:12.575697|S|1|65.2|0|1
A|BMNR|20250701|13:13:12.576256|S|22|65.2|0|22
A|BMNR|20250701|13:13:12.578328|S|100|65.11|0|100
A|BMNR|20250701|13:13:12.582568|S|2|65.03|0|2
A|BMNR|20250701|13:13:12.584489|S|100|65.01|0|100
A|BMNR|20250701|13:13:12.587567|S|2|65|0|2
A|BMNR|20250701|13:13:12.587567|S|1|65|0|1
A|BMNR|20250701|13:13:12.587567|S|4|65|0|4
A|BMNR|20250701|13:13:12.587567|S|100|65|0|100
A|BMNR|20250701|13:13:20.927080|S|100|65.3|0|100
A|BMNR|20250701|13:13:30.622912|S|30|65.78|0|30
A|BMNR|20250701|13:13:30.986239|S|8|65.96|0|8
A|BMNR|20250701|13:13:30.986239|S|534|66|0|534
A|BMNR|20250701|13:13:30.986323|S|1|66|0|1
A|BMNR|20250701|13:13:30.986851|S|4|66|0|4
A|BMNR|20250701|13:13:31.294326|S|75|66|0|75
A|BMNR|20250701|13:13:31.294326|S|4|66|0|4
A|BMNR|20250701|13:13:31.294327|S|200|66|0|200
A|BMNR|20250701|13:13:31.294327|S|13|66|0|13
A|BMNR|20250701|13:13:31.777144|S|1|66.25|0|1
A|BMNR|20250701|13:13:34.282011|S|1|66|0|1
A|BMNR|20250701|13:13:35.194384|S|6|66|0|6
A|BMNR|20250701|13:13:35.194398|S|6|66|0|6
A|BMNR|20250701|13:13:39.131780|S|60|66|0|60
A|BMNR|20250701|13:13:40.833179|S|1|66|0|1
A|BMNR|20250701|13:13:42.513935|S|12|66.25|0|12
A|BMNR|20250701|13:13:42.529544|S|150|66.47|0|150
A|BMNR|20250701|13:13:42.529544|S|9|66.47|0|9
A|BMNR|20250701|13:13:44.419053|S|19|66|0|19
A|BMNR|20250701|13:13:44.419388|S|1|66|0|1
A|BMNR|20250701|13:13:49.077513|S|25|65.8|0|25
A|BMNR|20250701|13:13:50.357118|S|4|65.8|0|4
A|BMNR|20250701|13:13:50.357132|S|1|65.8|0|1
A|BMNR|20250701|13:14:18.537432|S|100|65.7|0|100
A|BMNR|20250701|13:14:20.101176|S|10|65.82|0|10
A|BMNR|20250701|13:14:23.956949|S|100|65.93|0|100
A|BMNR|20250701|13:14:28.107408|S|1|66.36|0|1
A|BMNR|20250701|13:14:32.614186|S|3|66.35|0|3
A|BMNR|20250701|13:14:32.619189|S|1|66.45|0|1
A|BMNR|20250701|13:14:35.317992|S|60|66.47|0|60
A|BMNR|20250701|13:14:35.318037|S|6|66.47|0|6
A|BMNR|20250701|13:14:35.318310|S|6|66.47|0|6
A|BMNR|20250701|13:14:36.230462|S|1|66.47|0|1
A|BMNR|20250701|13:14:39.055607|S|10|66.2|0|10
A|BMNR|20250701|13:14:44.003527|S|5|66|0|5
A|BMNR|20250701|13:14:53.796800|S|50|66|0|50
A|BMNR|20250701|13:14:53.797684|S|50|66|0|50
A|BMNR|20250701|13:14:59.047498|S|200|66.07|0|200
A|BMNR|20250701|13:15:08.226371|E|100|66.07|0|100
A|BMNR|20250701|13:15:08.226470|S|5|66.1|0|5
A|BMNR|20250701|13:15:08.306100|S|30|65.95|0|30
A|BMNR|20250701|13:15:10.582596|S|609|66|0|609
A|BMNR|20250701|13:15:11.983096|S|278|66|0|278
A|BMNR|20250701|13:15:11.983434|S|13|66|0|13
A|BMNR|20250701|13:15:14.206335|S|1|66.29|0|1
A|BMNR|20250701|13:15:15.000439|S|1|66.4|0|1
A|BMNR|20250701|13:15:25.147664|S|1|66.4|0|1
A|BMNR|20250701|13:15:25.147677|S|1|66.4|0|1
A|BMNR|20250701|13:15:25.147958|S|1|66.4|0|1
A|BMNR|20250701|13:15:27.091103|S|46|66.4|0|46
A|BMNR|20250701|13:15:27.091104|S|45|66.45|0|45
A|BMNR|20250701|13:15:27.091104|S|278|66.47|0|278
A|BMNR|20250701|13:15:27.094819|S|1|66.5|0|1
A|BMNR|20250701|13:15:27.094819|S|200|66.5|0|200
A|BMNR|20250701|13:15:27.095664|S|1|66.55|0|1
A|BMNR|20250701|13:15:29.339964|S|1|66.23|0|1
A|BMNR|20250701|13:15:29.340009|S|1|66.23|0|1
A|BMNR|20250701|13:15:29.340010|S|1|66.23|0|1
A|BMNR|20250701|13:15:29.340010|S|1|66.23|0|1
A|BMNR|20250701|13:15:29.340049|S|1|66.23|0|1
A|BMNR|20250701|13:15:29.340259|S|1|66.23|0|1
A|BMNR|20250701|13:15:29.341099|S|200|66.02|0|200
A|BMNR|20250701|13:15:29.816098|S|1|65.98|0|1
A|BMNR|20250701|13:15:30.307940|S|500|66|0|500
A|BMNR|20250701|13:15:30.308718|S|59|65.98|0|59
A|BMNR|20250701|13:15:30.311289|S|1|65.75|0|1
A|BMNR|20250701|13:15:30.312104|S|3|65.74|0|3
A|BMNR|20250701|13:15:30.312857|S|10|65.71|0|10
A|BMNR|20250701|13:15:30.317166|S|9|65.62|0|9
A|BMNR|20250701|13:15:30.323835|S|112|65.53|0|112
A|BMNR|20250701|13:15:34.836215|S|1|65.5|0|1
A|BMNR|20250701|13:15:34.840073|S|5|65.5|0|5
A|BMNR|20250701|13:15:34.841677|S|1|65.5|0|1
A|BMNR|20250701|13:15:34.844510|S|1|65.5|0|1
A|BMNR|20250701|13:15:34.848814|S|1|65.5|0|1
A|BMNR|20250701|13:15:34.851489|S|1|65.5|0|1
A|BMNR|20250701|13:15:47.562967|S|24|66.19|0|24
A|BMNR|20250701|13:15:47.636678|E|6|66.5|0|6
A|BMNR|20250701|13:15:47.636831|E|12|66.5|0|12
A|BMNR|20250701|13:15:47.639451|E|82|66.5|0|82
A|BMNR|20250701|13:15:47.639452|S|43|66.5|0|43
A|BMNR|20250701|13:15:47.639452|S|275|66.5|0|275
A|BMNR|20250701|13:15:47.639771|S|6|66.5|0|6
A|BMNR|20250701|13:15:47.639820|S|19|66.5|0|19
A|BMNR|20250701|13:15:47.643030|S|100|66.62|0|100
A|BMNR|20250701|13:15:47.678054|S|24|67|0|24
A|BMNR|20250701|13:15:47.678054|S|1|67|0|1
A|BMNR|20250701|13:15:47.678055|S|51|67|0|51
A|BMNR|20250701|13:15:47.678055|S|100|67|0|100
A|BMNR|20250701|13:15:47.678055|E|50|67|0|50
A|BMNR|20250701|13:15:47.678055|S|5|67|0|5
A|BMNR|20250701|13:15:48.555668|S|1|66.9|0|1
A|BMNR|20250701|13:15:49.156717|S|144|67.15|0|144
A|BMNR|20250701|13:16:01.193573|S|25|65.5|0|25
A|BMNR|20250701|13:16:01.193573|S|1|65.5|0|1
A|BMNR|20250701|13:16:01.193574|S|5|65.5|0|5
A|BMNR|20250701|13:16:01.339721|S|100|66|0|100
A|BMNR|20250701|13:16:18.702463|S|1|66.43|0|1
A|BMNR|20250701|13:16:18.760250|S|1|66.43|0|1
A|BMNR|20250701|13:16:45.027174|S|1|66.6|0|1
A|BMNR|20250701|13:16:45.027174|S|99|66.6|0|99
A|BMNR|20250701|13:16:52.772963|S|100|66.5|0|100
A|BMNR|20250701|13:16:52.883877|S|1|66.39|0|1
A|BMNR|20250701|13:16:52.883896|S|1|66.39|0|1
A|BMNR|20250701|13:16:52.883915|S|1|66.39|0|1
A|BMNR|20250701|13:16:52.883983|S|1|66.39|0|1
A|BMNR|20250701|13:17:07.536906|S|1|66.3|0|1
A|BMNR|20250701|13:17:08.457232|S|1|66.3|0|1
A|BMNR|20250701|13:17:08.980638|S|50|66|0|50
A|BMNR|20250701|13:17:08.980638|S|50|66|0|50
A|BMNR|20250701|13:17:08.980900|S|1|66|0|1
A|BMNR|20250701|13:17:08.981207|S|10|66|0|10
A|BMNR|20250701|13:17:08.994593|S|1|66|0|1
A|BMNR|20250701|13:17:08.994640|S|38|66|0|38
A|BMNR|20250701|13:17:19.608516|S|1|66|0|1
A|BMNR|20250701|13:17:19.608517|S|5|66|0|5
A|BMNR|20250701|13:17:19.608543|S|12|66|0|12
A|BMNR|20250701|13:17:19.608544|S|12|66|0|12
A|BMNR|20250701|13:17:19.608563|S|18|66|0|18
A|BMNR|20250701|13:17:19.608564|S|12|66|0|12
A|BMNR|20250701|13:17:19.608610|S|6|66|0|6
A|BMNR|20250701|13:17:25.657524|S|1|66.22|0|1
A|BMNR|20250701|13:17:25.657556|S|1|66.27|0|1
A|BMNR|20250701|13:17:25.657571|S|1|66.3|0|1
A|BMNR|20250701|13:17:25.657584|S|1|66.3|0|1
A|BMNR|20250701|13:17:25.657605|S|3|66.3|0|3
A|BMNR|20250701|13:17:25.657605|S|1|66.3|0|1
A|BMNR|20250701|13:17:25.685955|S|47|66.4|0|47
A|BMNR|20250701|13:17:35.103448|S|12|66.19|0|12
A|BMNR|20250701|13:17:35.103448|S|26|66.19|0|26
A|BMNR|20250701|13:17:35.636438|S|10|66.19|0|10
A|BMNR|20250701|13:17:35.636530|S|4|66.19|0|4
A|BMNR|20250701|13:17:40.886573|S|9|66.24|0|9
A|BMNR|20250701|13:17:46.029708|S|66|66.48|0|66
A|BMNR|20250701|13:17:46.029720|S|12|66.48|0|12
A|BMNR|20250701|13:17:46.029744|S|6|66.48|0|6
A|BMNR|20250701|13:17:46.029745|S|6|66.48|0|6
A|BMNR|20250701|13:17:46.029745|S|6|66.48|0|6
A|BMNR|20250701|13:17:46.030691|S|4|66.48|0|4
A|BMNR|20250701|13:17:51.537083|S|25|66.3|0|25
A|BMNR|20250701|13:17:51.721038|S|300|66.3|0|300
A|BMNR|20250701|13:17:51.721183|S|1|66.3|0|1
A|BMNR|20250701|13:17:56.403744|S|1|66.33|0|1
A|BMNR|20250701|13:17:56.403804|S|32|66.33|0|32
A|BMNR|20250701|13:17:56.405582|S|29|66.6|0|29
A|BMNR|20250701|13:17:56.405597|S|372|66.6|0|372
A|BMNR|20250701|13:17:56.413883|S|1|66.64|0|1
A|BMNR|20250701|13:17:56.414225|S|2|66.65|0|2
A|BMNR|20250701|13:17:56.417878|S|58|66.65|0|58
A|BMNR|20250701|13:18:03.416348|S|1|66.24|0|1
A|BMNR|20250701|13:18:08.782144|S|5|66.5|0|5
A|BMNR|20250701|13:18:13.343980|S|100|66.7|0|100
A|BMNR|20250701|13:18:13.453735|S|66|66.7|0|66
A|BMNR|20250701|13:18:13.453760|S|12|66.7|0|12
A|BMNR|20250701|13:18:13.453780|S|6|66.7|0|6
A|BMNR|20250701|13:18:13.481233|S|150|66.7|0|150
A|BMNR|20250701|13:18:13.486913|S|600|66.7|0|600
A|BMNR|20250701|13:18:13.487224|S|6|66.7|0|6
A|BMNR|20250701|13:18:13.487261|S|6|66.7|0|6
A|BMNR|20250701|13:18:13.487271|S|12|66.7|0|12
A|BMNR|20250701|13:18:13.588642|S|6|66.7|0|6
A|BMNR|20250701|13:18:13.588642|S|342|66.7|0|342
A|BMNR|20250701|13:18:22.381543|S|2|66.75|0|2
A|BMNR|20250701|13:18:22.829670|S|1|66.71|0|1
A|BMNR|20250701|13:18:22.829681|S|1|66.71|0|1
A|BMNR|20250701|13:18:22.839759|S|1|66.71|0|1
A|BMNR|20250701|13:18:22.839827|S|89|66.71|0|89
A|BMNR|20250701|13:18:23.729181|S|100|66.9|0|100
A|BMNR|20250701|13:18:34.273941|S|3|66.51|0|3
A|BMNR|20250701|13:18:34.792415|S|1|66.51|0|1
A|BMNR|20250701|13:18:34.792960|S|10|66.51|0|10
A|BMNR|20250701|13:18:34.793586|S|1|66.51|0|1
A|BMNR|20250701|13:18:34.793631|S|6|66.51|0|6
A|BMNR|20250701|13:18:38.851290|S|2|66.75|0|2
A|BMNR|20250701|13:18:38.915333|S|15|66.9|0|15
A|BMNR|20250701|13:18:38.915714|S|4|66.9|0|4
A|BMNR|20250701|13:18:38.915779|S|6|66.9|0|6
A|BMNR|20250701|13:18:40.333433|S|10|66.9|0|10
A|BMNR|20250701|13:18:42.030279|S|15|66.9|0|15
A|BMNR|20250701|13:18:42.030825|S|50|66.9|0|50
A|BMNR|20250701|13:18:42.030825|S|32|66.9|0|32
A|BMNR|20250701|13:18:51.577022|S|1|66.9|0|1
A|BMNR|20250701|13:18:52.761717|S|15|66.9|0|15
A|BMNR|20250701|13:18:52.762357|S|15|66.9|0|15
A|BMNR|20250701|13:18:52.762535|S|38|66.9|0|38
A|BMNR|20250701|13:19:03.576233|S|1|66.51|0|1
A|BMNR|20250701|13:19:03.576246|S|1|66.51|0|1
A|BMNR|20250701|13:19:03.576283|S|3|66.5|0|3
A|BMNR|20250701|13:19:03.576283|S|8|66.51|0|8
A|BMNR|20250701|13:19:03.576283|S|7|66.5|0|7
A|BMNR|20250701|13:19:07.996746|S|1|66.19|0|1
A|BMNR|20250701|13:19:07.997049|S|1|66.19|0|1
A|BMNR|20250701|13:19:07.997548|S|10|66.01|0|10
A|BMNR|20250701|13:19:07.997548|S|28|66.19|0|28
A|BMNR|20250701|13:19:09.872414|S|66|66.03|0|66
A|BMNR|20250701|13:19:09.872426|S|54|66.03|0|54
A|BMNR|20250701|13:19:10.929414|S|102|66.03|0|102
A|BMNR|20250701|13:19:10.929437|S|6|66.03|0|6
A|BMNR|20250701|13:19:10.929438|S|6|66.03|0|6
A|BMNR|20250701|13:19:10.929816|S|48|66|0|48
A|BMNR|20250701|13:19:10.929828|S|6|66|0|6
A|BMNR|20250701|13:19:10.929845|S|6|66|0|6
A|BMNR|20250701|13:19:10.929845|S|6|66|0|6
A|BMNR|20250701|13:19:10.930532|S|6|66|0|6
A|BMNR|20250701|13:19:10.930542|S|6|66|0|6
A|BMNR|20250701|13:19:10.931411|S|45|66|0|45
A|BMNR|20250701|13:19:32.555987|S|73|66.3|0|73
A|BMNR|20250701|13:19:40.324147|S|5|66.01|0|5
A|BMNR|20250701|13:19:40.440307|S|50|66|0|50
A|BMNR|20250701|13:19:40.440307|S|10|66.01|0|10
A|BMNR|20250701|13:19:40.440308|S|20|66|0|20
A|BMNR|20250701|13:19:40.440308|S|10|65.93|0|10
A|BMNR|20250701|13:19:40.440308|S|500|66|0|500
A|BMNR|20250701|13:19:44.066469|S|23|65.64|0|23
A|BMNR|20250701|13:19:46.653632|S|1|65.68|0|1
A|BMNR|20250701|13:20:07.627272|S|5|65.5|0|5
A|BMNR|20250701|13:20:07.627272|S|10|65.5|0|10
A|BMNR|20250701|13:20:09.848140|S|182|66.29|0|182
A|BMNR|20250701|13:20:09.848955|S|318|66.29|0|318
A|BMNR|20250701|13:20:09.857706|S|50|66.52|0|50
A|BMNR|20250701|13:20:09.858565|S|100|66.6|0|100
A|BMNR|20250701|13:20:10.904037|S|22|66.66|0|22
A|BMNR|20250701|13:20:18.352695|S|2|66.45|0|2
A|BMNR|20250701|13:20:18.742980|S|100|66.5|0|100
A|BMNR|20250701|13:20:25.238865|S|23|66.5|0|23
A|BMNR|20250701|13:20:27.140382|S|477|66.5|0|477
A|BMNR|20250701|13:20:33.100144|S|28|66.66|0|28
A|BMNR|20250701|13:20:33.164304|S|2|66.88|0|2
A|BMNR|20250701|13:20:37.983817|S|1|66.55|0|1
A|BMNR|20250701|13:20:48.122269|S|1|66.7|0|1
A|BMNR|20250701|13:20:51.292694|S|1|66.7|0|1
A|BMNR|20250701|13:21:25.771005|S|1|66.44|0|1
A|BMNR|20250701|13:21:25.771735|E|24|66.5|0|24
A|BMNR|20250701|13:21:25.772127|E|92|66.5|0|92
A|BMNR|20250701|13:21:26.319290|S|9|66.6|0|9
A|BMNR|20250701|13:21:26.319920|S|498|66.7|0|498
A|BMNR|20250701|13:21:26.321432|S|50|66.8|0|50
A|BMNR|20250701|13:21:26.321432|S|56|66.8|0|56
A|BMNR|20250701|13:21:26.322377|S|20|66.81|0|20
A|BMNR|20250701|13:21:36.390417|S|100|66.18|0|100
A|BMNR|20250701|13:21:53.697044|S|100|66|0|100
A|BMNR|20250701|13:21:53.697044|S|150|66|0|150
A|BMNR|20250701|13:21:53.697044|S|140|66|0|140
A|BMNR|20250701|13:21:53.697198|S|1|66|0|1
A|BMNR|20250701|13:21:53.698326|S|99|66|0|99
A|BMNR|20250701|13:21:53.698326|S|24|66|0|24
A|BMNR|20250701|13:22:01.721808|S|100|66.02|0|100
A|BMNR|20250701|13:22:06.351173|S|18|65.97|0|18
A|BMNR|20250701|13:22:06.351183|S|12|65.97|0|12
A|BMNR|20250701|13:22:09.618792|S|6|65.97|0|6
A|BMNR|20250701|13:22:09.618806|S|9|65.97|0|9
A|BMNR|20250701|13:22:15.078773|S|6|65.75|0|6
A|BMNR|20250701|13:22:15.078803|S|14|65.75|0|14
A|BMNR|20250701|13:22:15.079036|S|1|65.6|0|1
A|BMNR|20250701|13:22:15.079299|S|1|65.6|0|1
A|BMNR|20250701|13:22:15.079343|S|1|65.6|0|1
A|BMNR|20250701|13:22:15.080311|S|1|65.6|0|1
A|BMNR|20250701|13:22:15.084310|S|1|65.6|0|1
A|BMNR|20250701|13:22:15.084356|S|45|65.6|0|45
A|BMNR|20250701|13:22:15.757871|S|2|65.52|0|2
A|BMNR|20250701|13:22:18.297991|S|13|65.5|0|13
A|BMNR|20250701|13:22:26.283402|S|61|65.44|0|61
A|BMNR|20250701|13:22:26.283402|S|5|65.44|0|5
A|BMNR|20250701|13:22:26.283402|S|10|65.44|0|10
A|BMNR|20250701|13:22:29.837423|S|1|65.22|0|1
A|BMNR|20250701|13:22:29.837423|S|1|65.25|0|1
A|BMNR|20250701|13:22:29.837423|S|2|65.22|0|2
A|BMNR|20250701|13:22:29.837424|S|15|65.2|0|15
A|BMNR|20250701|13:22:42.056790|S|100|65.65|0|100
A|BMNR|20250701|13:22:42.056790|S|10|65.75|0|10
A|BMNR|20250701|13:22:53.169906|S|35|66|0|35
A|BMNR|20250701|13:23:03.224523|S|1|65.5|0|1
A|BMNR|20250701|13:23:13.831862|S|196|65.5|0|196
A|BMNR|20250701|13:23:14.315617|S|10|65.5|0|10
A|BMNR|20250701|13:23:14.315617|S|692|65.5|0|692
A|BMNR|20250701|13:23:14.315617|S|100|65.5|0|100
A|BMNR|20250701|13:23:14.318695|S|1|65.31|0|1
A|BMNR|20250701|13:23:14.319206|S|1|65.22|0|1
A|BMNR|20250701|13:23:25.739636|S|100|65.5|0|100
A|BMNR|20250701|13:23:41.097140|S|5|65.69|0|5
A|BMNR|20250701|13:24:04.437850|S|1|65.5|0|1
A|BMNR|20250701|13:24:16.918112|S|6|65.5|0|6
A|BMNR|20250701|13:24:16.918133|S|12|65.5|0|12
A|BMNR|20250701|13:24:16.918133|S|30|65.5|0|30
A|BMNR|20250701|13:24:16.918158|S|24|65.5|0|24
A|BMNR|20250701|13:24:16.918158|S|6|65.5|0|6
A|BMNR|20250701|13:24:16.918159|S|8|65.5|0|8
A|BMNR|20250701|13:24:21.264279|S|1|65.5|0|1
A|BMNR|20250701|13:24:21.264307|S|13|65.5|0|13
A|BMNR|20250701|13:24:21.264816|S|1|65.48|0|1
A|BMNR|20250701|13:24:25.438216|S|400|65.66|0|400
A|BMNR|20250701|13:24:25.438561|S|6|65.66|0|6
A|BMNR|20250701|13:24:26.033404|S|67|65.66|0|67
A|BMNR|20250701|13:24:32.312155|S|5|65.14|0|5
A|BMNR|20250701|13:24:32.641521|S|10|65.08|0|10
A|BMNR|20250701|13:24:34.434750|S|1|65.01|0|1
A|BMNR|20250701|13:24:37.957201|S|2|65|0|2
A|BMNR|20250701|13:24:41.246218|S|98|65|0|98
A|BMNR|20250701|13:24:41.246219|S|5|65|0|5
A|BMNR|20250701|13:24:41.246219|S|5|65|0|5
A|BMNR|20250701|13:24:41.246219|S|4|65|0|4
A|BMNR|20250701|13:24:41.246219|S|10|65|0|10
A|BMNR|20250701|13:24:41.246220|S|152|65|0|152
A|BMNR|20250701|13:24:45.290807|S|10|65.09|0|10
A|BMNR|20250701|13:24:45.290807|S|290|65|0|290
A|BMNR|20250701|13:24:45.712152|S|76|65|0|76
A|BMNR|20250701|13:24:45.712849|S|82|65|0|82
A|BMNR|20250701|13:24:45.716971|S|3|64.95|0|3
A|BMNR|20250701|13:24:45.717481|S|197|64.95|0|197
A|BMNR|20250701|13:25:20.623907|S|1|65.2|0|1
A|BMNR|20250701|13:25:20.623907|S|120|65.3|0|120
A|BMNR|20250701|13:25:20.624516|S|100|65.43|0|100
A|BMNR|20250701|13:25:37.272949|S|1|65.35|0|1
A|BMNR|20250701|13:25:37.273084|S|5|65.49|0|5
A|BMNR|20250701|13:25:37.812362|S|18|65.65|0|18
A|BMNR|20250701|13:25:37.813446|S|93|65.65|0|93
A|BMNR|20250701|13:25:37.814506|S|8|65.65|0|8
A|BMNR|20250701|13:25:37.826158|S|481|65.65|0|481
A|BMNR|20250701|13:25:37.826872|S|1|65.72|0|1
A|BMNR|20250701|13:25:39.743909|S|50|65.9|0|50
A|BMNR|20250701|13:25:39.743909|S|1|65.9|0|1
A|BMNR|20250701|13:25:39.743948|S|1|65.93|0|1
A|BMNR|20250701|13:25:39.744842|S|9|65.93|0|9
A|BMNR|20250701|13:25:39.745774|S|7|66|0|7
A|BMNR|20250701|13:25:39.745774|S|6|66|0|6
A|BMNR|20250701|13:25:39.745774|S|10|66|0|10
A|BMNR|20250701|13:25:39.745774|S|33|65.98|0|33
A|BMNR|20250701|13:25:40.478675|S|85|66.02|0|85
A|BMNR|20250701|13:25:41.957587|E|50|66.4|0|50
A|BMNR|20250701|13:25:41.957588|S|1|66.4|0|1
A|BMNR|20250701|13:25:41.958465|S|1|66.47|0|1
A|BMNR|20250701|13:25:41.959403|S|5|66.5|0|5
A|BMNR|20250701|13:25:41.959403|S|2|66.5|0|2
A|BMNR|20250701|13:25:42.818999|S|150|66.6|0|150
A|BMNR|20250701|13:25:42.818999|S|1|66.6|0|1
A|BMNR|20250701|13:25:44.390094|E|11|66.75|0|11
A|BMNR|20250701|13:25:44.390553|E|89|66.75|0|89
A|BMNR|20250701|13:25:44.390696|S|10|66.77|0|10
A|BMNR|20250701|13:25:51.697459|S|3|66.48|0|3
A|BMNR|20250701|13:26:19.472493|S|28|66.7|0|28
A|BMNR|20250701|13:26:25.506533|S|1|66.3|0|1
A|BMNR|20250701|13:26:25.853596|S|10|66|0|10
A|BMNR|20250701|13:26:25.853607|S|10|66|0|10
A|BMNR|20250701|13:26:25.854904|S|80|66|0|80
A|BMNR|20250701|13:26:30.583640|S|13|66.19|0|13
A|BMNR|20250701|13:26:40.737757|E|50|66.4|0|50
A|BMNR|20250701|13:26:40.737869|S|100|66.49|0|100
A|BMNR|20250701|13:26:44.313905|S|200|66.5|0|200
A|BMNR|20250701|13:26:48.929663|S|5|66.64|0|5
A|BMNR|20250701|13:26:58.643599|S|1|66.31|0|1
A|BMNR|20250701|13:26:58.643908|S|6|66.31|0|6
A|BMNR|20250701|13:26:58.643909|S|6|66.31|0|6
A|BMNR|20250701|13:26:58.643925|S|11|66.31|0|11
A|BMNR|20250701|13:26:58.643925|S|18|66.31|0|18
A|BMNR|20250701|13:26:58.644571|S|492|66.31|0|492
A|BMNR|20250701|13:26:58.644571|S|5|66.31|0|5
A|BMNR|20250701|13:26:59.827508|S|1|66|0|1
A|BMNR|20250701|13:27:05.869162|S|54|65.9|0|54
A|BMNR|20250701|13:27:05.869173|S|6|65.9|0|6
A|BMNR|20250701|13:27:09.282734|S|1|66.04|0|1
A|BMNR|20250701|13:27:09.293670|S|1|66.04|0|1
A|BMNR|20250701|13:27:16.035088|S|200|65.9|0|200
A|BMNR|20250701|13:27:16.760143|S|500|65.9|0|500
A|BMNR|20250701|13:27:17.108952|S|139|65.9|0|139
A|BMNR|20250701|13:27:24.874478|S|15|65.97|0|15
A|BMNR|20250701|13:27:25.179167|S|100|66.2|0|100
A|BMNR|20250701|13:27:29.144983|S|1|66.2|0|1
A|BMNR|20250701|13:27:31.175076|S|1|65.97|0|1
A|BMNR|20250701|13:27:31.175413|S|1|65.97|0|1
A|BMNR|20250701|13:27:34.384497|S|3|65.97|0|3
A|BMNR|20250701|13:27:43.279173|S|22|66|0|22
A|BMNR|20250701|13:28:13.975734|S|2|66.01|0|2
A|BMNR|20250701|13:28:22.450293|S|28|66.25|0|28
A|BMNR|20250701|13:28:26.361739|S|50|65.73|0|50
A|BMNR|20250701|13:28:26.404468|S|1|65.53|0|1
A|BMNR|20250701|13:28:27.101364|S|300|65.2|0|300
A|BMNR|20250701|13:28:27.101365|S|20|65.2|0|20
A|BMNR|20250701|13:28:27.103000|S|78|65|0|78
A|BMNR|20250701|13:28:27.272379|S|1|65.4|0|1
A|BMNR|20250701|13:28:27.272424|S|19|65.4|0|19
A|BMNR|20250701|13:28:28.233929|S|10|64|0|10
A|BMNR|20250701|13:28:28.233929|S|90|64|0|90
A|BMNR|20250701|13:28:28.236537|S|10|64|0|10
A|BMNR|20250701|13:28:28.236537|S|20|64|0|20
A|BMNR|20250701|13:28:28.259389|S|50|63.63|0|50
A|BMNR|20250701|13:28:28.268533|S|39|63.55|0|39
A|BMNR|20250701|13:28:28.274354|S|100|63.55|0|100
A|BMNR|20250701|13:28:28.274925|S|61|63.55|0|61
A|BMNR|20250701|13:28:28.349519|S|300|63.27|0|300
A|BMNR|20250701|13:28:29.514421|S|1|63|0|1
A|BMNR|20250701|13:28:29.514421|S|20|62.99|0|20
A|BMNR|20250701|13:28:29.514421|S|4|63|0|4
A|BMNR|20250701|13:28:29.648162|S|10|62.99|0|10
A|BMNR|20250701|13:28:30.044777|S|1|62.71|0|1
A|BMNR|20250701|13:28:30.045155|S|9|62.71|0|9
A|BMNR|20250701|13:28:33.583363|S|1|63.46|0|1
A|BMNR|20250701|13:28:33.583653|S|99|63.46|0|99
A|BMNR|20250701|13:28:40.720922|S|100|64.5|0|100
A|BMNR|20250701|13:28:40.721903|S|200|64.5|0|200
A|BMNR|20250701|13:28:41.955478|S|20|64.5|0|20
A|BMNR|20250701|13:28:45.072164|S|2|64.5|0|2
A|BMNR|20250701|13:28:48.097779|S|1|64.27|0|1
A|BMNR|20250701|13:28:49.347944|S|34|64.21|0|34
A|BMNR|20250701|13:29:06.271351|S|200|64|0|200
A|BMNR|20250701|13:29:06.275104|S|6|64|0|6
A|BMNR|20250701|13:29:06.275137|S|72|64|0|72
A|BMNR|20250701|13:29:06.275138|S|6|64|0|6
A|BMNR|20250701|13:29:06.275138|S|12|64|0|12
A|BMNR|20250701|13:29:06.275141|S|6|64|0|6
A|BMNR|20250701|13:29:06.275785|S|498|64|0|498
A|BMNR|20250701|13:29:06.277678|S|1|64.25|0|1
A|BMNR|20250701|13:29:15.651514|S|30|63.8|0|30
A|BMNR|20250701|13:29:16.080441|S|15|64.49|0|15
A|BMNR|20250701|13:29:24.868915|S|29|64|0|29
A|BMNR|20250701|13:29:24.868927|S|36|64|0|36
A|BMNR|20250701|13:29:25.574822|S|1|64|0|1
A|BMNR|20250701|13:29:26.570533|S|1|64.4|0|1
A|BMNR|20250701|13:29:43.136001|S|16|63.62|0|16
A|BMNR|20250701|13:29:44.230032|S|1|64.4|0|1
A|BMNR|20250701|13:30:23.257974|S|1|63.28|0|1
A|BMNR|20250701|13:30:23.263352|S|89|63.1|0|89
A|BMNR|20250701|13:30:38.367102|S|1|63.6|0|1
A|BMNR|20250701|13:30:40.430087|S|1|63.6|0|1
A|BMNR|20250701|13:30:40.717939|S|53|63.6|0|53
A|BMNR|20250701|13:30:54.811821|E|200|63.6|0|200
A|BMNR|20250701|13:30:54.844030|S|6|63.85|0|6
A|BMNR|20250701|13:30:54.857365|S|5|64|0|5
A|BMNR|20250701|13:30:54.857365|S|41|64|0|41
A|BMNR|20250701|13:30:54.857365|S|20|64|0|20
A|BMNR|20250701|13:30:54.857378|S|6|64|0|6
A|BMNR|20250701|13:30:54.858806|S|53|64|0|53
A|BMNR|20250701|13:30:54.916592|S|275|64.49|0|275
A|BMNR|20250701|13:30:55.099312|S|9|64.49|0|9
A|BMNR|20250701|13:31:00.981235|S|7|63.57|0|7
A|BMNR|20250701|13:31:11.052457|S|1|63.1|0|1
A|BMNR|20250701|13:31:11.858618|S|24|62.9|0|24
A|BMNR|20250701|13:31:11.873062|S|200|62.15|0|200
A|BMNR|20250701|13:31:12.114844|S|100|62.135|0|100
A|BMNR|20250701|13:31:13.196151|S|44|62|0|44
A|BMNR|20250701|13:31:13.196151|S|100|62|0|100
A|BMNR|20250701|13:31:13.938394|S|50|61.68|0|50
A|BMNR|20250701|13:31:19.141523|S|1|62.47|0|1
A|BMNR|20250701|13:31:19.141549|S|49|62.47|0|49
A|BMNR|20250701|13:31:19.925741|S|4|62.5|0|4
A|BMNR|20250701|13:31:20.155241|S|1|62.62|0|1
A|BMNR|20250701|13:31:20.155241|S|1|62.5|0|1
A|BMNR|20250701|13:31:31.065722|E|100|62.14|0|100
A|BMNR|20250701|13:31:31.065722|E|1|62.01|0|1
A|BMNR|20250701|13:31:43.014680|S|100|63.35|0|100
A|BMNR|20250701|13:31:43.014680|S|2|63.22|0|2
A|BMNR|20250701|13:31:43.014783|S|1|63.35|0|1
A|BMNR|20250701|13:31:43.014807|S|1|63.35|0|1
A|BMNR|20250701|13:31:43.015646|S|48|63.35|0|48
A|BMNR|20250701|13:32:32.429243|S|100|63.39|0|100
A|BMNR|20250701|13:32:32.429871|E|15|63.4|0|15
A|BMNR|20250701|13:32:33.945762|S|1|63.15|0|1
A|BMNR|20250701|13:32:39.232117|S|5|63.25|0|5
A|BMNR|20250701|13:32:39.844713|S|5|63.25|0|5
A|BMNR|20250701|13:32:40.215810|S|10|63.15|0|10
A|BMNR|20250701|13:32:40.987054|S|1|63.13|0|1
A|BMNR|20250701|13:32:40.987801|S|1|63.13|0|1
A|BMNR|20250701|13:32:40.988012|S|5|63|0|5
A|BMNR|20250701|13:32:40.988012|S|1|63.02|0|1
A|BMNR|20250701|13:32:40.988012|S|2|63|0|2
A|BMNR|20250701|13:32:43.931068|S|1|62.85|0|1
A|BMNR|20250701|13:32:43.931107|S|9|62.85|0|9
A|BMNR|20250701|13:32:48.062964|E|8|62.64|0|8
A|BMNR|20250701|13:32:49.494017|S|1|62.58|0|1
A|BMNR|20250701|13:33:08.068820|S|1|62.57|0|1
A|BMNR|20250701|13:33:08.068838|S|1|62.57|0|1
A|BMNR|20250701|13:33:08.698498|S|1|62.57|0|1
A|BMNR|20250701|13:33:08.698522|S|1|62.57|0|1
A|BMNR|20250701|13:33:08.698769|S|26|62.5|0|26
A|BMNR|20250701|13:33:08.698780|S|24|62.5|0|24
A|BMNR|20250701|13:33:08.699286|S|131|62.25|0|131
A|BMNR|20250701|13:33:08.699286|S|1|62.27|0|1
A|BMNR|20250701|13:33:27.227343|S|100|61.91|0|100
A|BMNR|20250701|13:33:29.456173|E|50|61.71|0|50
A|BMNR|20250701|13:33:54.681927|S|2|62.49|0|2
A|BMNR|20250701|13:33:56.601052|S|23|62.35|0|23
A|BMNR|20250701|13:34:14.981262|S|18|62.75|0|18
A|BMNR|20250701|13:34:14.981273|S|12|62.75|0|12
A|BMNR|20250701|13:34:18.812534|S|6|62.62|0|6
A|BMNR|20250701|13:34:18.812535|S|94|62.5|0|94
A|BMNR|20250701|13:34:23.511797|S|100|62.75|0|100
A|BMNR|20250701|13:34:23.511999|S|1|62.75|0|1
A|BMNR|20250701|13:34:23.512014|S|1|62.75|0|1
A|BMNR|20250701|13:34:23.512811|S|100|62.75|0|100
A|BMNR|20250701|13:34:23.512835|S|68|62.75|0|68
A|BMNR|20250701|13:34:24.394080|S|85|62.92|0|85
A|BMNR|20250701|13:34:24.394080|S|10|62.9|0|10
A|BMNR|20250701|13:34:30.606849|S|115|62.92|0|115
A|BMNR|20250701|13:34:31.299212|S|221|62.97|0|221
A|BMNR|20250701|13:34:31.302233|S|100|63|0|100
A|BMNR|20250701|13:34:37.041203|S|40|63.02|0|40
A|BMNR|20250701|13:34:37.042506|S|100|62.84|0|100
A|BMNR|20250701|13:34:40.491450|S|1000|63|0|1000
A|BMNR|20250701|13:35:11.355785|S|100|63.355|0|100
A|BMNR|20250701|13:35:15.568851|S|1|63.3|0|1
A|BMNR|20250701|13:35:17.944854|S|78|63.49|0|78
A|BMNR|20250701|13:35:17.944866|S|18|63.49|0|18
A|BMNR|20250701|13:35:17.945334|S|6|63.49|0|6
A|BMNR|20250701|13:35:17.945355|S|6|63.49|0|6
A|BMNR|20250701|13:35:23.256944|S|48|63.21|0|48
A|BMNR|20250701|13:35:23.256967|S|6|63.21|0|6
A|BMNR|20250701|13:35:23.256987|S|12|63.21|0|12
A|BMNR|20250701|13:35:23.257001|S|1|63.21|0|1
A|BMNR|20250701|13:35:23.257069|S|24|63.21|0|24
A|BMNR|20250701|13:35:23.257356|S|6|63.21|0|6
A|BMNR|20250701|13:35:23.257366|S|9|63.21|0|9
A|BMNR|20250701|13:35:23.817131|S|100|63.21|0|100
A|BMNR|20250701|13:35:24.108447|S|100|63.21|0|100
A|BMNR|20250701|13:35:24.109075|S|1|63.21|0|1
A|BMNR|20250701|13:35:24.109166|S|13|63.21|0|13
A|BMNR|20250701|13:35:26.988685|S|279|63.51|0|279
A|BMNR|20250701|13:35:26.989356|S|50|63.54|0|50
A|BMNR|20250701|13:35:26.990675|S|1|63.55|0|1
A|BMNR|20250701|13:35:35.949257|S|1|64.01|0|1
A|BMNR|20250701|13:35:35.949310|S|9|64.01|0|9
A|BMNR|20250701|13:35:38.809685|S|5|64|0|5
A|BMNR|20250701|13:35:46.577082|S|1000|64|0|1000
A|BMNR|20250701|13:35:47.894519|S|1|63.87|0|1
A|BMNR|20250701|13:35:54.551012|S|8|64.01|0|8
A|BMNR|20250701|13:35:55.921671|S|1|64.24|0|1
A|BMNR|20250701|13:36:00.329686|S|99|64.24|0|99
A|BMNR|20250701|13:36:00.329686|S|1|64.24|0|1
A|BMNR|20250701|13:36:00.330352|S|49|64.24|0|49
A|BMNR|20250701|13:36:01.755135|S|1|64.28|0|1
A|BMNR|20250701|13:36:01.755174|S|87|64.28|0|87
A|BMNR|20250701|13:36:02.573174|S|1|64.01|0|1
A|BMNR|20250701|13:36:02.573193|S|1|64.01|0|1
A|BMNR|20250701|13:36:02.573230|S|29|64.01|0|29
A|BMNR|20250701|13:36:02.573230|S|6|64|0|6
A|BMNR|20250701|13:36:02.574690|S|149|63.87|0|149
A|BMNR|20250701|13:36:02.574690|S|51|63.87|0|51
A|BMNR|20250701|13:36:18.979504|E|67|64|0|67
A|BMNR|20250701|13:36:20.109528|E|33|64|0|33
A|BMNR|20250701|13:36:28.195616|S|5|63.8|0|5
A|BMNR|20250701|13:36:28.629107|S|5|63.8|0|5
A|BMNR|20250701|13:36:28.629107|S|95|63.8|0|95
A|BMNR|20250701|13:37:01.860892|S|4|63.6|0|4
A|BMNR|20250701|13:37:01.860919|S|5|63.6|0|5
A|BMNR|20250701|13:37:01.860919|S|1|63.6|0|1
A|BMNR|20250701|13:37:01.964225|S|1|63.59|0|1
A|BMNR|20250701|13:37:01.966254|S|10|63.54|0|10
A|BMNR|20250701|13:37:01.966254|S|8|63.54|0|8
A|BMNR|20250701|13:37:01.966267|S|8|63.54|0|8
A|BMNR|20250701|13:37:01.966267|S|2|63.54|0|2
A|BMNR|20250701|13:37:01.966284|S|10|63.54|0|10
A|BMNR|20250701|13:37:01.966284|S|2|63.54|0|2
A|BMNR|20250701|13:37:01.966742|S|1|63.54|0|1
A|BMNR|20250701|13:37:12.854983|S|1|63.96|0|1
A|BMNR|20250701|13:37:12.857345|S|6|64|0|6
A|BMNR|20250701|13:37:12.857397|S|20|64|0|20
A|BMNR|20250701|13:37:12.857397|S|9|64|0|9
A|BMNR|20250701|13:37:14.791913|S|1|64.1|0|1
A|BMNR|20250701|13:37:18.058601|S|74|64.05|0|74
A|BMNR|20250701|13:37:18.938549|S|20|64.1|0|20
A|BMNR|20250701|13:37:31.506471|E|100|64.1|0|100
A|BMNR|20250701|13:37:31.506471|S|20|64.08|0|20
A|BMNR|20250701|13:37:31.508989|S|111|64.24|0|111
A|BMNR|20250701|13:37:33.956066|S|341|64.35|0|341
A|BMNR|20250701|13:37:33.957100|S|18|64.36|0|18
A|BMNR|20250701|13:37:33.957122|S|6|64.36|0|6
A|BMNR|20250701|13:37:33.957142|S|6|64.36|0|6
A|BMNR|20250701|13:37:33.968338|S|20|64.36|0|20
A|BMNR|20250701|13:37:33.968339|S|10|64.36|0|10
A|BMNR|20250701|13:37:34.236849|S|1|64.41|0|1
A|BMNR|20250701|13:37:34.237003|S|9|64.41|0|9
A|BMNR|20250701|13:37:34.248198|S|1|64.45|0|1
A|BMNR|20250701|13:37:34.248220|S|1|64.45|0|1
A|BMNR|20250701|13:37:50.812283|S|98|64.45|0|98
A|BMNR|20250701|13:37:55.655481|S|10|64.49|0|10
A|BMNR|20250701|13:37:56.415380|S|10|64.49|0|10
A|BMNR|20250701|13:38:01.841960|S|2|64.55|0|2
A|BMNR|20250701|13:38:01.851569|S|50|64.6|0|50
A|BMNR|20250701|13:38:01.851838|S|1|64.61|0|1
A|BMNR|20250701|13:38:01.851905|S|9|64.61|0|9
A|BMNR|20250701|13:38:03.323805|S|6|64.49|0|6
A|BMNR|20250701|13:38:03.323817|S|4|64.49|0|4
A|BMNR|20250701|13:38:05.937655|S|125|64.58|0|125
A|BMNR|20250701|13:38:07.633668|S|1|64.58|0|1
A|BMNR|20250701|13:38:08.039868|S|2|64.55|0|2
A|BMNR|20250701|13:38:08.809648|S|1|64.58|0|1
A|BMNR|20250701|13:38:10.672520|S|10|64.49|0|10
A|BMNR|20250701|13:38:14.264004|S|1|64.49|0|1
A|BMNR|20250701|13:38:14.264033|S|9|64.49|0|9
A|BMNR|20250701|13:38:16.900587|S|10|64.49|0|10
A|BMNR|20250701|13:38:19.223732|S|196|64.18|0|196
A|BMNR|20250701|13:38:19.223732|S|2|64.25|0|2
A|BMNR|20250701|13:38:27.406916|S|10|64.01|0|10
A|BMNR|20250701|13:38:27.406916|S|2|64.01|0|2
A|BMNR|20250701|13:38:27.406946|S|2|64.01|0|2
A|BMNR|20250701|13:38:27.406947|S|6|64.01|0|6
A|BMNR|20250701|13:38:29.089660|S|200|64|0|200
A|BMNR|20250701|13:38:29.089660|S|100|64|0|100
A|BMNR|20250701|13:38:32.010619|S|10|64.01|0|10
A|BMNR|20250701|13:38:32.010619|S|10|64.01|0|10
A|BMNR|20250701|13:38:32.010619|S|300|64|0|300
A|BMNR|20250701|13:38:32.010619|S|10|64.01|0|10
A|BMNR|20250701|13:38:32.010619|S|8|64|0|8
A|BMNR|20250701|13:38:34.152910|S|1|63.74|0|1
A|BMNR|20250701|13:38:34.744431|S|200|63.56|0|200
A|BMNR|20250701|13:38:34.746138|S|5|63.51|0|5
A|BMNR|20250701|13:38:34.746139|S|40|63.5|0|40
A|BMNR|20250701|13:38:34.746139|S|50|63.37|0|50
A|BMNR|20250701|13:38:34.746139|S|30|63.4|0|30
A|BMNR|20250701|13:38:43.765007|S|3|64|0|3
A|BMNR|20250701|13:39:01.857237|S|10|63.72|0|10
A|BMNR|20250701|13:39:01.877523|S|25|63.35|0|25
A|BMNR|20250701|13:39:22.452075|S|1|63.44|0|1
A|BMNR|20250701|13:39:22.452252|S|6|63.44|0|6
A|BMNR|20250701|13:39:22.453538|S|73|63.44|0|73
A|BMNR|20250701|13:39:24.427151|S|10|63.17|0|10
A|BMNR|20250701|13:39:28.636218|S|42|63.32|0|42
A|BMNR|20250701|13:39:35.767407|S|1|63|0|1
A|BMNR|20250701|13:39:35.767408|S|20|63|0|20
A|BMNR|20250701|13:39:35.767408|S|79|63|0|79
A|BMNR|20250701|13:39:35.767408|S|100|63|0|100
A|BMNR|20250701|13:39:35.767859|S|66|63|0|66
A|BMNR|20250701|13:39:36.801652|S|5|62.95|0|5
A|BMNR|20250701|13:39:41.290351|S|200|62.8|0|200
A|BMNR|20250701|13:39:41.993549|S|10|62.8|0|10
A|BMNR|20250701|13:39:43.709150|S|6|62.67|0|6
A|BMNR|20250701|13:39:43.709164|S|4|62.67|0|4
A|BMNR|20250701|13:39:43.709164|S|2|62.67|0|2
A|BMNR|20250701|13:39:43.709178|S|8|62.67|0|8
A|BMNR|20250701|13:39:43.983675|S|1|62.58|0|1
A|BMNR|20250701|13:39:44.912158|S|50|62.58|0|50
A|BMNR|20250701|13:39:44.996084|S|1|62.58|0|1
A|BMNR|20250701|13:39:44.996084|S|1|62.58|0|1
A|BMNR|20250701|13:39:45.016208|S|4|62.58|0|4
A|BMNR|20250701|13:39:45.152546|S|1|62.58|0|1
A|BMNR|20250701|13:39:45.152764|S|1|62.58|0|1
A|BMNR|20250701|13:39:45.152781|S|1|62.58|0|1
A|BMNR|20250701|13:39:45.152803|S|1|62.5|0|1
A|BMNR|20250701|13:39:45.153277|S|50|62.5|0|50
A|BMNR|20250701|13:39:45.153277|S|5|62.5|0|5
A|BMNR|20250701|13:39:45.153277|S|50|62.4|0|50
A|BMNR|20250701|13:40:50.771400|S|1|62.6|0|1
A|BMNR|20250701|13:40:50.771400|S|25|62.6|0|25
A|BMNR|20250701|13:40:50.771414|S|5|62.6|0|5
A|BMNR|20250701|13:40:50.771414|S|25|62.6|0|25
A|BMNR|20250701|13:40:50.771437|S|5|62.6|0|5
A|BMNR|20250701|13:40:51.716989|S|1|62.5|0|1
A|BMNR|20250701|13:40:51.717384|S|1318|62.5|0|1318
A|BMNR|20250701|13:40:51.718146|S|200|62.5|0|200
A|BMNR|20250701|13:40:51.953315|S|10|62.5|0|10
A|BMNR|20250701|13:40:51.976936|S|1471|62.5|0|1471
A|BMNR|20250701|13:40:51.977107|S|1|62.48|0|1
A|BMNR|20250701|13:40:51.977257|S|21|62.48|0|21
A|BMNR|20250701|13:40:51.977485|S|1|62.48|0|1
A|BMNR|20250701|13:40:52.077619|S|1|62.3|0|1
A|BMNR|20250701|13:40:52.088982|S|7|62.3|0|7
A|BMNR|20250701|13:40:52.089107|S|1|62.3|0|1
A|BMNR|20250701|13:40:52.094482|S|1|62.3|0|1
A|BMNR|20250701|13:40:52.094761|S|24|62.15|0|24
A|BMNR|20250701|13:40:53.096843|S|25|62.15|0|25
A|BMNR|20250701|13:40:53.153239|S|10|62.15|0|10
A|BMNR|20250701|13:40:54.098590|S|100|61.8|0|100
A|BMNR|20250701|13:40:54.101248|S|5|61.79|0|5
A|BMNR|20250701|13:41:06.461382|S|66|62.45|0|66
A|BMNR|20250701|13:41:06.461395|S|32|62.45|0|32
A|BMNR|20250701|13:41:23.928633|S|10|62.07|0|10
A|BMNR|20250701|13:41:23.990515|S|398|62|0|398
A|BMNR|20250701|13:41:25.050044|S|500|62|0|500
A|BMNR|20250701|13:41:30.341370|S|1|62.2|0|1
A|BMNR|20250701|13:41:30.377243|S|200|62.01|0|200
A|BMNR|20250701|13:41:30.377244|S|24|62|0|24
A|BMNR|20250701|13:41:34.036636|S|1|62.01|0|1
A|BMNR|20250701|13:41:54.265607|S|50|62.26|0|50
A|BMNR|20250701|13:41:55.360595|S|238|62.49|0|238
A|BMNR|20250701|13:41:55.362006|S|6|62.49|0|6
A|BMNR|20250701|13:41:55.653819|S|500|62.49|0|500
A|BMNR|20250701|13:41:56.080948|S|200|62.49|0|200
A|BMNR|20250701|13:42:01.369037|S|254|62|0|254
A|BMNR|20250701|13:42:05.003844|S|573|62.49|0|573
A|BMNR|20250701|13:42:05.004097|S|12|62.49|0|12
A|BMNR|20250701|13:42:05.004115|S|6|62.49|0|6
A|BMNR|20250701|13:42:05.004116|S|12|62.49|0|12
A|BMNR|20250701|13:42:05.004125|S|6|62.49|0|6
A|BMNR|20250701|13:42:05.007654|S|16|62.49|0|16
A|BMNR|20250701|13:42:09.080852|S|49|62.49|0|49
A|BMNR|20250701|13:42:09.621392|S|25|62.49|0|25
A|BMNR|20250701|13:42:09.972365|S|100|62.49|0|100
A|BMNR|20250701|13:42:11.057080|S|200|62.49|0|200
A|BMNR|20250701|13:42:11.890052|S|200|62.49|0|200
A|BMNR|20250701|13:42:13.056426|S|299|62.49|0|299
A|BMNR|20250701|13:42:13.517687|S|1|62.49|0|1
A|BMNR|20250701|13:42:13.517704|S|1|62.49|0|1
A|BMNR|20250701|13:42:13.519025|S|1|62.49|0|1
A|BMNR|20250701|13:42:13.523668|S|1|62.49|0|1
A|BMNR|20250701|13:42:13.527676|S|1|62.49|0|1
A|BMNR|20250701|13:42:13.539236|S|1|62.49|0|1
A|BMNR|20250701|13:42:13.546700|S|1|62.49|0|1
A|BMNR|20250701|13:42:13.546767|S|11|62.49|0|11
A|BMNR|20250701|13:42:17.215679|S|100|62.78|0|100
A|BMNR|20250701|13:42:17.215823|S|12|62.75|0|12
A|BMNR|20250701|13:42:17.215989|S|8|62.75|0|8
A|BMNR|20250701|13:42:17.216004|S|80|62.75|0|80
A|BMNR|20250701|13:42:30.398616|S|52|62.74|0|52
A|BMNR|20250701|13:42:30.670165|S|1|62.74|0|1
A|BMNR|20250701|13:42:30.670211|S|47|62.74|0|47
A|BMNR|20250701|13:42:30.670278|S|1|62.54|0|1
A|BMNR|20250701|13:42:35.463568|S|127|62.04|0|127
A|BMNR|20250701|13:43:17.037358|S|11|62.45|0|11
A|BMNR|20250701|13:43:17.941968|S|1|62.45|0|1
A|BMNR|20250701|13:43:17.941984|S|1|62.45|0|1
A|BMNR|20250701|13:43:38.724790|S|6|62.33|0|6
A|BMNR|20250701|13:43:38.724801|S|36|62.33|0|36
A|BMNR|20250701|13:43:41.332349|S|1|62.18|0|1
A|BMNR|20250701|13:43:41.898043|S|10|62.1|0|10
A|BMNR|20250701|13:43:42.971622|S|1100|62|0|1100
A|BMNR|20250701|13:43:44.509432|S|45|62|0|45
A|BMNR|20250701|13:43:44.576114|S|300|62|0|300
A|BMNR|20250701|13:43:45.608539|S|99|62|0|99
A|BMNR|20250701|13:43:46.917126|E|100|62.02|0|100
A|BMNR|20250701|13:43:49.267358|S|100|62.02|0|100
A|BMNR|20250701|13:43:49.267359|S|500|62|0|500
A|BMNR|20250701|13:43:50.107940|S|294|62|0|294
A|BMNR|20250701|13:43:50.107940|S|571|62|0|571
A|BMNR|20250701|13:43:50.107940|S|10|62|0|10
A|BMNR|20250701|13:43:50.107940|S|100|62|0|100
A|BMNR|20250701|13:43:50.107940|S|25|62|0|25
A|BMNR|20250701|13:43:50.108193|S|1|62|0|1
A|BMNR|20250701|13:43:50.108336|S|30|62|0|30
A|BMNR|20250701|13:43:50.108351|S|12|62|0|12
A|BMNR|20250701|13:43:50.108368|S|6|62|0|6
A|BMNR|20250701|13:43:50.108369|S|6|62|0|6
A|BMNR|20250701|13:43:50.108385|S|10|62|0|10
A|BMNR|20250701|13:43:50.108386|S|6|62|0|6
A|BMNR|20250701|13:43:50.108396|S|12|62|0|12
A|BMNR|20250701|13:43:50.109393|S|1|62|0|1
A|BMNR|20250701|13:43:50.109393|S|346|62|0|346
A|BMNR|20250701|13:43:50.111219|S|1|61.86|0|1
A|BMNR|20250701|13:43:50.111992|S|200|61.85|0|200
A|BMNR|20250701|13:43:50.115015|S|2|61.8|0|2
A|BMNR|20250701|13:43:50.117887|S|1|61.7|0|1
A|BMNR|20250701|13:43:50.117899|S|1|61.7|0|1
A|BMNR|20250701|13:43:50.120437|S|2|61.55|0|2
A|BMNR|20250701|13:43:50.121436|S|1|61.53|0|1
A|BMNR|20250701|13:43:50.131212|S|7|61.28|0|7
A|BMNR|20250701|13:44:00.930966|S|10|61.57|0|10
A|BMNR|20250701|13:44:03.168972|E|100|62|0|100
A|BMNR|20250701|13:44:03.173078|S|10|62.25|0|10
A|BMNR|20250701|13:44:09.498524|S|1|62.54|0|1
A|BMNR|20250701|13:44:09.500969|S|1|62.6|0|1
A|BMNR|20250701|13:44:14.866586|S|1|62.85|0|1
A|BMNR|20250701|13:44:14.869717|S|75|63|0|75
A|BMNR|20250701|13:44:14.870568|S|523|63.1|0|523
A|BMNR|20250701|13:44:14.870814|S|83|63.1|0|83
A|BMNR|20250701|13:44:14.874877|S|25|63.15|0|25
A|BMNR|20250701|13:44:14.875565|S|1111|63.4|0|1111
A|BMNR|20250701|13:44:14.881107|S|1|63.5|0|1
A|BMNR|20250701|13:44:17.743027|S|10|63.11|0|10
A|BMNR|20250701|13:44:54.036724|S|1|63|0|1
A|BMNR|20250701|13:45:05.466390|S|1|63.4|0|1
A|BMNR|20250701|13:45:05.466446|S|1|63.4|0|1
A|BMNR|20250701|13:45:05.466901|S|1|63.41|0|1
A|BMNR|20250701|13:45:06.337079|S|1|63.41|0|1
A|BMNR|20250701|13:45:06.721602|S|1|63.41|0|1
A|BMNR|20250701|13:45:07.077814|S|1|63.41|0|1
A|BMNR|20250701|13:45:07.078128|S|6|63.41|0|6
A|BMNR|20250701|13:45:08.067024|S|8|63.5|0|8
A|BMNR|20250701|13:45:23.030601|S|1|63.27|0|1
A|BMNR|20250701|13:45:23.031715|S|700|63.27|0|700
A|BMNR|20250701|13:45:23.076717|S|1|63.27|0|1
A|BMNR|20250701|13:45:23.076763|S|55|63.27|0|55
A|BMNR|20250701|13:45:24.551210|S|50|62.99|0|50
A|BMNR|20250701|13:45:45.142393|S|25|63.14|0|25
A|BMNR|20250701|13:45:50.169822|S|50|62.94|0|50
A|BMNR|20250701|13:45:51.838604|S|100|63|0|100
A|BMNR|20250701|13:45:55.362791|S|5|62.85|0|5
A|BMNR|20250701|13:45:55.376995|S|31|62.5|0|31
A|BMNR|20250701|13:45:55.378719|S|69|62.5|0|69
A|BMNR|20250701|13:46:34.949084|S|1|62.65|0|1
A|BMNR|20250701|13:46:42.504481|S|1|62.5|0|1
A|BMNR|20250701|13:46:42.504481|S|100|62.5|0|100
A|BMNR|20250701|13:46:43.696555|S|10|62.5|0|10
A|BMNR|20250701|13:46:48.649059|S|2|62.59|0|2
A|BMNR|20250701|13:46:48.650655|S|3|62.75|0|3
A|BMNR|20250701|13:46:48.650677|S|16|62.75|0|16
A|BMNR|20250701|13:46:50.301957|S|1|62.75|0|1
A|BMNR|20250701|13:46:51.240654|S|1|62.75|0|1
A|BMNR|20250701|13:46:54.407771|S|30|62.58|0|30
A|BMNR|20250701|13:46:54.407794|S|66|62.58|0|66
A|BMNR|20250701|13:46:54.407794|S|4|62.58|0|4
A|BMNR|20250701|13:47:03.937171|S|1|62.53|0|1
A|BMNR|20250701|13:47:10.129772|S|1|62.53|0|1
A|BMNR|20250701|13:47:10.871633|S|4|62.53|0|4
A|BMNR|20250701|13:47:10.871633|S|6|62.52|0|6
A|BMNR|20250701|13:47:10.883949|S|1|62.52|0|1
A|BMNR|20250701|13:47:10.907324|S|1|62.52|0|1
A|BMNR|20250701|13:47:20.135764|S|62|62.5|0|62
A|BMNR|20250701|13:47:36.549182|S|1|62.24|0|1
A|BMNR|20250701|13:47:36.674913|S|1|62.21|0|1
A|BMNR|20250701|13:47:36.674913|S|31|62.24|0|31
A|BMNR|20250701|13:47:37.808929|S|5|62.5|0|5
A|BMNR|20250701|13:48:09.831236|S|1|62.65|0|1
A|BMNR|20250701|13:48:18.494050|S|460|63|0|460
A|BMNR|20250701|13:48:23.044549|S|98|63|0|98
A|BMNR|20250701|13:48:34.359929|S|1|62.4|0|1
A|BMNR|20250701|13:48:34.366984|S|1|62.4|0|1
A|BMNR|20250701|13:48:34.366984|S|3|62.4|0|3
A|BMNR|20250701|13:48:34.367000|S|2|62.28|0|2
A|BMNR|20250701|13:48:34.367454|S|1|62.28|0|1
A|BMNR|20250701|13:48:34.566010|S|1|62.2|0|1
A|BMNR|20250701|13:48:34.566022|S|19|62.2|0|19
A|BMNR|20250701|13:48:35.891984|E|100|62|0|100
A|BMNR|20250701|13:48:35.897850|S|2|62|0|2
A|BMNR|20250701|13:48:35.927623|S|23|62|0|23
A|BMNR|20250701|13:48:35.927623|S|10|62|0|10
A|BMNR|20250701|13:48:41.288870|S|50|61.99|0|50
A|BMNR|20250701|13:48:44.093527|S|1|61.52|0|1
A|BMNR|20250701|13:48:44.098186|E|4|61.5|0|4
A|BMNR|20250701|13:48:44.098186|E|13|61.5|0|13
A|BMNR|20250701|13:48:44.098186|E|20|61.5|0|20
A|BMNR|20250701|13:48:44.098186|E|2|61.52|0|2
A|BMNR|20250701|13:49:03.023312|S|13|61.71|0|13
A|BMNR|20250701|13:49:04.317111|S|1|61.5|0|1
A|BMNR|20250701|13:49:04.317122|S|1|61.5|0|1
A|BMNR|20250701|13:49:04.317779|S|100|61.35|0|100
A|BMNR|20250701|13:49:04.317779|S|35|61.5|0|35
A|BMNR|20250701|13:49:04.317779|S|16|61.5|0|16
A|BMNR|20250701|13:49:04.317779|S|50|61.35|0|50
A|BMNR|20250701|13:49:04.320349|S|1|61.28|0|1
A|BMNR|20250701|13:49:05.612633|S|15|61.24|0|15
A|BMNR|20250701|13:49:06.667761|S|900|61|0|900
A|BMNR|20250701|13:49:06.709045|S|2|61|0|2
A|BMNR|20250701|13:49:06.709045|S|50|61|0|50
A|BMNR|20250701|13:49:06.709045|S|510|61|0|510
A|BMNR|20250701|13:49:06.709046|S|1|61|0|1
A|BMNR|20250701|13:49:06.709046|S|200|61|0|200
A|BMNR|20250701|13:49:06.709047|S|3|61|0|3
A|BMNR|20250701|13:49:06.709048|S|29|61|0|29
A|BMNR|20250701|13:49:06.709048|S|5|61|0|5
A|BMNR|20250701|13:49:07.428962|S|35|61|0|35
A|BMNR|20250701|13:49:09.392627|S|1|61|0|1
A|BMNR|20250701|13:49:09.392627|S|210|61|0|210
A|BMNR|20250701|13:49:09.392627|S|1|61|0|1
A|BMNR|20250701|13:49:09.392628|S|50|61|0|50
A|BMNR|20250701|13:49:09.393174|S|1|60.99|0|1
A|BMNR|20250701|13:49:09.393175|S|1|60.99|0|1
A|BMNR|20250701|13:49:09.393187|S|6|60.99|0|6
A|BMNR|20250701|13:49:09.393227|S|1|60.99|0|1
A|BMNR|20250701|13:49:09.395290|S|10|60.99|0|10
A|BMNR|20250701|13:49:12.040798|S|2|60.6|0|2
A|BMNR|20250701|13:49:17.342695|S|1|61|0|1
A|BMNR|20250701|13:49:17.481836|S|37|61|0|37
A|BMNR|20250701|13:49:44.792444|S|1|61.95|0|1
A|BMNR|20250701|13:49:44.836611|S|4|61.95|0|4
A|BMNR|20250701|13:49:44.837586|S|2|62|0|2
A|BMNR|20250701|13:49:47.050226|S|5|62|0|5
A|BMNR|20250701|13:49:50.498628|S|100|61.41|0|100
A|BMNR|20250701|13:49:50.515484|S|50|61.22|0|50
A|BMNR|20250701|13:49:52.408385|S|100|61.12|0|100
A|BMNR|20250701|13:49:52.409698|S|1|61.11|0|1
A|BMNR|20250701|13:49:53.179050|S|14|61|0|14
A|BMNR|20250701|13:49:53.179050|S|10|61.1|0|10
A|BMNR|20250701|13:49:53.179050|S|3|61.11|0|3
A|BMNR|20250701|13:49:53.180676|S|6|61|0|6
A|BMNR|20250701|13:49:53.180676|S|8|61|0|8
A|BMNR|20250701|13:49:53.180676|S|86|61|0|86
A|BMNR|20250701|13:49:53.180819|S|1|61|0|1
A|BMNR|20250701|13:49:53.575308|S|1|60.6|0|1
A|BMNR|20250701|13:49:53.575308|S|8|60.6|0|8
A|BMNR|20250701|13:49:53.575309|S|100|60.58|0|100
A|BMNR|20250701|13:49:53.575309|S|130|60.58|0|130
A|BMNR|20250701|13:49:55.898328|S|93|61|0|93
A|BMNR|20250701|13:49:56.471263|S|100|60.9|0|100
A|BMNR|20250701|13:49:56.653066|S|100|61|0|100
A|BMNR|20250701|13:49:58.357363|S|20|61|0|20
A|BMNR|20250701|13:49:59.314389|S|100|61|0|100
A|BMNR|20250701|13:50:03.707793|S|200|61|0|200
A|BMNR|20250701|13:50:04.607268|S|152|61|0|152
A|BMNR|20250701|13:50:10.804532|S|13|61.12|0|13
A|BMNR|20250701|13:50:11.040762|S|1|61.12|0|1
A|BMNR|20250701|13:50:12.911874|S|20|61.12|0|20
A|BMNR|20250701|13:50:13.875298|S|1|61.12|0|1
A|BMNR|20250701|13:50:13.924427|S|13|61.12|0|13
A|BMNR|20250701|13:50:37.323786|S|50|61.08|0|50
A|BMNR|20250701|13:50:37.440151|S|150|61.08|0|150
A|BMNR|20250701|13:50:42.923010|S|1|61.05|0|1
A|BMNR|20250701|13:50:44.407201|S|4|61.1|0|4
A|BMNR|20250701|13:50:49.014165|S|2|61|0|2
A|BMNR|20250701|13:50:49.014165|S|1|61|0|1
A|BMNR|20250701|13:50:49.014165|S|5|61|0|5
A|BMNR|20250701|13:50:49.014165|S|500|61|0|500
A|BMNR|20250701|13:50:49.014166|S|4|61|0|4
A|BMNR|20250701|13:50:49.014166|S|3|61|0|3
A|BMNR|20250701|13:50:49.017219|S|10|60.79|0|10
A|BMNR|20250701|13:50:49.017220|S|100|60.75|0|100
A|BMNR|20250701|13:50:49.017220|S|57|60.75|0|57
A|BMNR|20250701|13:50:49.026802|S|2|60.75|0|2
A|BMNR|20250701|13:50:50.492997|S|187|60.75|0|187
A|BMNR|20250701|13:50:50.492997|S|80|60.75|0|80
A|BMNR|20250701|13:51:02.091999|E|10|60.8|0|10
A|BMNR|20250701|13:51:03.407834|S|10|60.5|0|10
A|BMNR|20250701|13:51:04.530165|S|100|60.22|0|100
A|BMNR|20250701|13:51:04.532971|S|14|60.17|0|14
A|BMNR|20250701|13:51:04.532972|S|100|60.1|0|100
A|BMNR|20250701|13:51:12.058845|S|29|60.5|0|29
A|BMNR|20250701|13:51:21.487300|S|40|60.15|0|40
A|BMNR|20250701|13:51:21.487301|S|5|60.12|0|5
A|BMNR|20250701|13:51:34.118637|S|1|60.1|0|1
A|BMNR|20250701|13:51:34.118637|S|2|60.18|0|2
A|BMNR|20250701|13:51:36.066502|S|100|60.18|0|100
A|BMNR|20250701|13:51:45.330147|S|50|60.15|0|50
A|BMNR|20250701|13:51:51.270143|S|1|60.63|0|1
A|BMNR|20250701|13:51:51.270307|S|29|60.63|0|29
A|BMNR|20250701|13:51:57.865953|S|50|60.24|0|50
A|BMNR|20250701|13:51:57.865953|S|90|60.47|0|90
A|BMNR|20250701|13:51:57.919973|S|5|60.3|0|5
A|BMNR|20250701|13:52:28.353499|S|200|60.47|0|200
A|BMNR|20250701|13:52:39.179998|S|1|60.62|0|1
A|BMNR|20250701|13:52:39.849711|S|10|60.62|0|10
A|BMNR|20250701|13:52:42.950456|S|2|60.62|0|2
A|BMNR|20250701|13:52:45.305608|S|1|60.62|0|1
A|BMNR|20250701|13:52:47.071127|S|36|60.62|0|36
A|BMNR|20250701|13:52:50.440633|S|10|60.5|0|10
A|BMNR|20250701|13:53:00.382987|S|6|60.4|0|6
A|BMNR|20250701|13:53:00.383000|S|9|60.4|0|9
A|BMNR|20250701|13:53:00.383309|S|1|60.4|0|1
A|BMNR|20250701|13:53:00.787007|E|100|60.4|0|100
A|BMNR|20250701|13:53:00.787022|S|1584|60.4|0|1584
A|BMNR|20250701|13:53:00.787194|S|1|60.39|0|1
A|BMNR|20250701|13:53:00.787209|S|1|60.39|0|1
A|BMNR|20250701|13:53:00.787352|S|1|60.39|0|1
A|BMNR|20250701|13:53:00.787365|S|1|60.39|0|1
A|BMNR|20250701|13:53:00.787610|S|3|60.39|0|3
A|BMNR|20250701|13:53:00.787724|S|1|60.3|0|1
A|BMNR|20250701|13:53:00.788063|S|7|60.3|0|7
A|BMNR|20250701|13:53:00.796054|S|50|60.25|0|50
A|BMNR|20250701|13:53:00.797248|S|100|60.23|0|100
A|BMNR|20250701|13:53:00.801350|S|1|60.21|0|1
A|BMNR|20250701|13:53:01.424420|S|1|60.11|0|1
A|BMNR|20250701|13:53:01.508445|S|30|60.05|0|30
A|BMNR|20250701|13:53:01.509264|S|100|60.04|0|100
A|BMNR|20250701|13:53:01.510486|S|3|60.03|0|3
A|BMNR|20250701|13:53:01.512690|S|20|60.01|0|20
A|BMNR|20250701|13:53:01.512691|S|10|60.01|0|10
A|BMNR|20250701|13:53:01.878879|S|50|60|0|50
A|BMNR|20250701|13:53:02.190574|S|80|60|0|80
A|BMNR|20250701|13:53:02.190574|S|48|60|0|48
A|BMNR|20250701|13:53:02.190574|S|87|60|0|87
A|BMNR|20250701|13:53:02.190574|S|55|60|0|55
A|BMNR|20250701|13:53:02.660322|S|20|59.99|0|20
A|BMNR|20250701|13:53:02.671576|S|4|59.9|0|4
A|BMNR|20250701|13:53:02.672485|S|7|59.8|0|7
A|BMNR|20250701|13:53:02.672652|S|108|59.8|0|108
A|BMNR|20250701|13:53:02.675512|S|100|59.5|0|100
A|BMNR|20250701|13:53:19.048363|S|80|60.14|0|80
A|BMNR|20250701|13:53:23.667191|S|100|59.45|0|100
A|BMNR|20250701|13:53:23.669563|S|5|59.44|0|5
A|BMNR|20250701|13:53:23.670238|S|10|59.35|0|10
A|BMNR|20250701|13:53:23.673783|S|1|59.3|0|1
A|BMNR|20250701|13:53:23.676682|S|1|59.28|0|1
A|BMNR|20250701|13:53:23.678653|S|5|59.25|0|5
A|BMNR|20250701|13:53:25.133689|S|10|59|0|10
A|BMNR|20250701|13:53:25.133689|S|5|59|0|5
A|BMNR|20250701|13:53:25.133689|S|3|59|0|3
A|BMNR|20250701|13:53:25.133690|S|50|59|0|50
A|BMNR|20250701|13:53:25.133690|S|647|59|0|647
A|BMNR|20250701|13:53:25.133692|S|100|59|0|100
A|BMNR|20250701|13:53:25.133692|S|71|59|0|71
A|BMNR|20250701|13:53:25.133692|S|20|59|0|20
A|BMNR|20250701|13:53:25.133693|S|4|59|0|4
A|BMNR|20250701|13:53:25.133693|S|10|59|0|10
A|BMNR|20250701|13:53:25.133693|S|47|59|0|47
A|BMNR|20250701|13:53:25.133693|S|3|59|0|3
A|BMNR|20250701|13:53:25.134467|S|1|58.98|0|1
A|BMNR|20250701|13:53:25.134468|S|10|58.98|0|10
A|BMNR|20250701|13:53:25.134468|S|25|58.98|0|25
A|BMNR|20250701|13:53:25.137528|S|51|58.92|0|51
A|BMNR|20250701|13:53:25.138177|S|30|58.9|0|30
A|BMNR|20250701|13:53:25.138177|S|170|58.8|0|170
A|BMNR|20250701|13:53:25.146963|S|50|58.8|0|50
A|BMNR|20250701|13:53:25.147390|S|150|58.8|0|150
A|BMNR|20250701|13:53:25.147390|S|350|58.8|0|350
A|BMNR|20250701|13:53:25.147895|S|300|58.8|0|300
A|BMNR|20250701|13:53:25.147895|S|200|58.8|0|200
A|BMNR|20250701|13:53:25.148246|S|200|58.8|0|200
A|BMNR|20250701|13:53:25.148247|S|166|58.8|0|166
A|BMNR|20250701|13:53:25.149602|S|200|58.8|0|200
A|BMNR|20250701|13:53:25.149602|S|300|58.8|0|300
A|BMNR|20250701|13:53:25.150861|S|2|58.78|0|2
A|BMNR|20250701|13:53:25.155672|S|1|58.5|0|1
A|BMNR|20250701|13:53:25.155672|S|1|58.5|0|1
A|BMNR|20250701|13:53:25.157632|S|1|58.41|0|1
A|BMNR|20250701|13:53:25.213979|S|500|58.18|0|500
A|BMNR|20250701|13:53:25.218404|S|1|58.16|0|1
A|BMNR|20250701|13:53:25.219492|S|29|58.16|0|29
A|BMNR|20250701|13:53:25.221887|S|1|58.01|0|1
A|BMNR|20250701|13:53:25.296879|S|500|57.99|0|500
A|BMNR|20250701|13:53:25.297655|S|250|57.99|0|250
A|BMNR|20250701|13:53:25.298106|S|4|57.99|0|4
A|BMNR|20250701|13:53:25.299606|S|129|57.99|0|129
A|BMNR|20250701|13:53:25.317189|S|7|57.99|0|7
A|BMNR|20250701|13:53:25.318341|S|50|57.99|0|50
A|BMNR|20250701|13:53:25.401223|S|4|57.8|0|4
A|BMNR|20250701|13:53:25.404764|S|5|57.7|0|5
A|BMNR|20250701|13:53:25.405952|S|1|57.69|0|1
A|BMNR|20250701|13:53:25.411326|S|1|57.56|0|1
A|BMNR|20250701|13:53:25.412839|S|40|57.5|0|40
A|BMNR|20250701|13:53:25.412839|S|2|57.5|0|2
A|BMNR|20250701|13:53:25.414728|S|74|57.56|0|74
A|BMNR|20250701|13:53:25.415420|S|100|57.49|0|100
A|BMNR|20250701|13:53:25.419148|S|10|57.4|0|10
A|BMNR|20250701|13:53:27.250202|S|275|57.76|0|275
A|BMNR|20250701|13:53:28.776152|S|17|57.13|0|17
A|BMNR|20250701|13:53:28.778002|S|1|57.01|0|1
A|BMNR|20250701|13:53:28.787999|S|1|57|0|1
A|BMNR|20250701|13:53:28.788000|S|40|57|0|40
A|BMNR|20250701|13:53:28.788171|S|5|56.93|0|5
A|BMNR|20250701|13:53:28.961296|S|62|56.8|0|62
A|BMNR|20250701|13:53:28.978002|E|5|56.79|0|5
A|BMNR|20250701|13:53:28.980198|S|378|56.64|0|378
A|BMNR|20250701|13:53:30.613335|S|100|56.755|0|100
A|BMNR|20250701|13:53:32.352503|S|100|57.08|0|100
A|BMNR|20250701|13:53:34.052867|S|30|57|0|30
A|BMNR|20250701|13:53:34.052887|S|4|57|0|4
A|BMNR|20250701|13:53:34.052888|S|6|57|0|6
A|BMNR|20250701|13:53:35.851209|S|10|57|0|10
A|BMNR|20250701|13:53:40.722992|S|100|57.355|0|100
A|BMNR|20250701|13:53:45.698873|S|17|57.62|0|17
A|BMNR|20250701|13:53:47.599490|S|8|57.92|0|8
A|BMNR|20250701|13:53:49.565363|S|100|57.945|0|100
A|BMNR|20250701|13:53:55.655311|S|18|57.68|0|18
A|BMNR|20250701|13:53:55.655340|S|12|57.68|0|12
A|BMNR|20250701|13:53:55.656093|S|170|57.68|0|170
A|BMNR|20250701|13:54:07.102008|S|6|57.73|0|6
A|BMNR|20250701|13:54:07.102030|S|12|57.73|0|12
A|BMNR|20250701|13:54:07.102031|S|6|57.73|0|6
A|BMNR|20250701|13:54:09.354844|S|12|57.51|0|12
A|BMNR|20250701|13:54:09.354844|S|16|57.51|0|16
A|BMNR|20250701|13:54:09.434702|S|34|57.51|0|34
A|BMNR|20250701|13:54:09.444984|S|100|57.5|0|100
A|BMNR|20250701|13:54:09.501212|S|1|57.21|0|1
A|BMNR|20250701|13:54:09.596252|S|100|57.15|0|100
A|BMNR|20250701|13:54:10.069409|S|100|57|0|100
A|BMNR|20250701|13:54:10.070865|S|9|56.8|0|9
A|BMNR|20250701|13:54:13.907340|S|10|57.06|0|10
A|BMNR|20250701|13:54:13.907355|S|1|57.06|0|1
A|BMNR|20250701|13:54:13.907727|S|3|57.06|0|3
A|BMNR|20250701|13:54:13.914708|S|100|57.06|0|100
A|BMNR|20250701|13:54:13.914708|S|86|57.06|0|86
A|BMNR|20250701|13:54:13.914708|S|1|57|0|1
A|BMNR|20250701|13:54:14.232406|S|10|56.98|0|10
A|BMNR|20250701|13:54:14.253454|S|1|56.61|0|1
A|BMNR|20250701|13:54:14.254156|S|100|56.61|0|100
A|BMNR|20250701|13:54:14.255110|S|3|56.61|0|3
A|BMNR|20250701|13:54:14.255110|S|74|56.61|0|74
A|BMNR|20250701|13:54:14.258446|S|10|56.57|0|10
A|BMNR|20250701|13:54:14.265720|S|100|56.28|0|100
A|BMNR|20250701|13:54:14.268787|S|10|56.22|0|10
A|BMNR|20250701|13:54:14.270542|S|35|56.2|0|35
A|BMNR|20250701|13:54:17.829629|S|40|56.15|0|40
A|BMNR|20250701|13:54:19.117967|S|100|56.03|0|100
A|BMNR|20250701|13:54:19.121729|S|5|56|0|5
A|BMNR|20250701|13:54:19.121729|S|50|56|0|50
A|BMNR|20250701|13:54:19.121729|S|3|56|0|3
A|BMNR|20250701|13:54:19.121729|S|100|56|0|100
A|BMNR|20250701|13:54:19.121730|S|15|56|0|15
A|BMNR|20250701|13:54:19.121731|S|1|56|0|1
A|BMNR|20250701|13:54:19.121731|S|2|56|0|2
A|BMNR|20250701|13:54:19.121732|S|1|56|0|1
A|BMNR|20250701|13:54:19.130969|S|6|55.5|0|6
A|BMNR|20250701|13:54:19.750504|S|1|55.01|0|1
A|BMNR|20250701|13:54:19.750504|S|32|55.01|0|32
A|BMNR|20250701|13:54:19.919138|S|100|55.01|0|100
A|BMNR|20250701|13:54:19.929408|S|18|55.01|0|18
A|BMNR|20250701|13:54:19.972967|S|45|54.9|0|45
A|BMNR|20250701|13:54:19.979107|S|125|54.5|0|125
A|BMNR|20250701|13:54:19.979261|S|250|54.5|0|250
A|BMNR|20250701|13:54:19.980146|S|12|54.5|0|12
A|BMNR|20250701|13:54:20.071256|S|100|54.14|0|100
A|BMNR|20250701|13:54:21.350515|S|5|54.14|0|5
A|BMNR|20250701|13:54:21.630827|S|10|54.51|0|10
A|BMNR|20250701|13:54:28.590854|S|1|55|0|1
A|BMNR|20250701|13:54:28.590870|S|1|55|0|1
A|BMNR|20250701|13:54:28.591285|S|1|54.92|0|1
A|BMNR|20250701|13:54:38.268149|S|1|56.13|0|1
A|BMNR|20250701|13:54:39.139140|S|70|55.99|0|70
A|BMNR|20250701|13:54:53.196506|S|1|55.5|0|1
A|BMNR|20250701|13:54:53.196518|S|18|55.5|0|18
A|BMNR|20250701|13:54:55.032537|S|13|55.43|0|13
A|BMNR|20250701|13:54:58.664447|S|18|56|0|18
A|BMNR|20250701|13:54:58.672872|S|50|56|0|50
A|BMNR|20250701|13:55:00.129750|S|10|55.9|0|10
A|BMNR|20250701|13:55:06.633218|S|1|56.5|0|1
A|BMNR|20250701|13:55:06.680388|S|5|56.5|0|5
A|BMNR|20250701|13:55:11.234654|S|100|56.495|0|100
A|BMNR|20250701|13:55:17.544154|S|3|56.7|0|3
A|BMNR|20250701|13:55:21.548119|S|20|56.51|0|20
A|BMNR|20250701|13:55:23.054469|S|1|56.78|0|1
A|BMNR|20250701|13:55:23.054490|S|1|56.78|0|1
A|BMNR|20250701|13:55:23.455057|S|13|56.78|0|13
A|BMNR|20250701|13:55:23.958230|S|250|57.15|0|250
A|BMNR|20250701|13:55:24.082153|S|250|57.15|0|250
A|BMNR|20250701|13:55:25.436316|S|200|57.15|0|200
A|BMNR|20250701|13:55:25.439739|S|40|57.41|0|40
A|BMNR|20250701|13:55:25.440253|S|25|57.44|0|25
A|BMNR|20250701|13:55:26.629008|S|22|57.15|0|22
A|BMNR|20250701|13:55:26.629009|S|66|57.15|0|66
A|BMNR|20250701|13:55:26.629020|S|12|57.15|0|12
A|BMNR|20250701|13:55:28.618715|S|100|56.855|0|100
A|BMNR|20250701|13:55:32.456732|E|13|57|0|13
A|BMNR|20250701|13:55:33.885791|E|27|57|0|27
A|BMNR|20250701|13:55:37.251656|S|50|57.22|0|50
A|BMNR|20250701|13:55:38.231957|S|68|57.045|0|68
A|BMNR|20250701|13:55:47.948806|S|100|57.75|0|100
A|BMNR|20250701|13:55:47.950098|S|400|57.75|0|400
A|BMNR|20250701|13:55:48.342665|S|100|57.68|0|100
A|BMNR|20250701|13:55:50.963539|S|100|57.685|0|100
A|BMNR|20250701|13:56:00.782519|S|1|57.515|0|1
A|BMNR|20250701|13:56:04.441461|S|9|57.555|0|9
A|BMNR|20250701|13:56:05.721986|E|2|57.26|0|2
A|BMNR|20250701|13:56:09.280679|S|100|57.355|0|100
A|BMNR|20250701|13:56:09.537771|S|5|57.35|0|5
A|BMNR|20250701|13:56:09.540967|S|64|57.35|0|64
A|BMNR|20250701|13:56:09.540977|S|6|57.35|0|6
A|BMNR|20250701|13:56:09.540987|S|6|57.35|0|6
A|BMNR|20250701|13:56:09.541026|S|18|57.35|0|18
A|BMNR|20250701|13:56:09.541039|S|1|57.35|0|1
A|BMNR|20250701|13:56:09.686370|S|1|57.26|0|1
A|BMNR|20250701|13:56:17.705543|S|100|57.75|0|100
A|BMNR|20250701|13:56:23.173226|S|1|57.6|0|1
A|BMNR|20250701|13:56:23.173245|S|1|57.6|0|1
A|BMNR|20250701|13:56:25.093430|S|1|57.89|0|1
A|BMNR|20250701|13:56:25.093871|S|1|57.96|0|1
A|BMNR|20250701|13:56:25.094593|S|13|58|0|13
A|BMNR|20250701|13:56:25.094593|E|1|58|0|1
A|BMNR|20250701|13:56:25.096435|S|50|58.5|0|50
A|BMNR|20250701|13:56:25.096435|S|40|58.11|0|40
A|BMNR|20250701|13:56:25.096436|S|111|58.6|0|111
A|BMNR|20250701|13:56:33.398253|S|1|59.45|0|1
A|BMNR|20250701|13:56:33.672654|S|1|59|0|1
A|BMNR|20250701|13:56:36.136983|S|78|59|0|78
A|BMNR|20250701|13:56:37.545389|S|8|58.87|0|8
A|BMNR|20250701|13:56:37.546229|S|50|58.83|0|50
A|BMNR|20250701|13:56:37.546229|S|50|58.83|0|50
A|BMNR|20250701|13:56:53.261056|S|12|58.5|0|12
A|BMNR|20250701|13:56:58.878372|S|90|58.5|0|90
A|BMNR|20250701|13:57:01.385547|S|1|58.8|0|1
A|BMNR|20250701|13:57:03.678236|S|15|59|0|15
A|BMNR|20250701|13:57:03.683793|S|111|59.5|0|111
A|BMNR|20250701|13:57:17.535232|S|50|59.25|0|50
A|BMNR|20250701|13:57:24.939125|S|50|58.8|0|50
A|BMNR|20250701|13:57:31.012774|S|10|59|0|10
A|BMNR|20250701|13:57:32.646986|S|10|58.59|0|10
A|BMNR|20250701|13:57:32.648314|S|210|58.5|0|210
A|BMNR|20250701|13:57:32.648315|S|10|58.5|0|10
A|BMNR|20250701|13:57:32.648315|S|80|58.5|0|80
A|BMNR|20250701|13:57:32.652577|S|29|58.4|0|29
A|BMNR|20250701|13:57:32.652577|S|2|58.4|0|2
A|BMNR|20250701|13:57:32.659059|S|2|58.4|0|2
A|BMNR|20250701|13:57:33.822460|S|19|58.4|0|19
A|BMNR|20250701|13:57:33.823450|S|15|58.4|0|15
A|BMNR|20250701|13:57:33.823450|S|35|58.4|0|35
A|BMNR|20250701|13:57:37.982640|S|6|58.4|0|6
A|BMNR|20250701|13:57:37.982650|S|9|58.4|0|9
A|BMNR|20250701|13:57:37.982871|S|1|58.4|0|1
A|BMNR|20250701|13:57:37.982934|S|20|58.37|0|20
A|BMNR|20250701|13:57:37.982934|S|9|58.4|0|9
A|BMNR|20250701|13:57:38.724263|S|100|58.3|0|100
A|BMNR|20250701|13:57:39.420592|S|300|58.3|0|300
A|BMNR|20250701|13:57:39.884402|S|2|58.11|0|2
A|BMNR|20250701|13:57:39.884402|S|200|58.11|0|200
A|BMNR|20250701|13:57:39.907724|S|20|58.07|0|20
A|BMNR|20250701|13:57:40.007618|S|495|58|0|495
A|BMNR|20250701|13:57:40.007618|S|5|58|0|5
A|BMNR|20250701|13:57:40.064788|S|497|58|0|497
A|BMNR|20250701|13:57:40.064954|S|1|58|0|1
A|BMNR|20250701|13:57:40.064969|S|1|58|0|1
A|BMNR|20250701|13:57:40.074020|S|6|58|0|6
A|BMNR|20250701|13:57:40.074020|S|3|58|0|3
A|BMNR|20250701|13:57:40.074020|S|1|58|0|1
A|BMNR|20250701|13:57:41.078234|S|10|58.11|0|10
A|BMNR|20250701|13:57:41.078880|S|1|58.26|0|1
A|BMNR|20250701|13:57:46.659522|S|1|58|0|1
A|BMNR|20250701|13:57:46.659552|S|29|58|0|29
A|BMNR|20250701|13:58:02.184132|S|1|57.88|0|1
A|BMNR|20250701|13:58:04.434389|S|1|57.44|0|1
A|BMNR|20250701|13:58:05.070034|S|100|57.44|0|100
A|BMNR|20250701|13:58:05.070627|S|99|57.44|0|99
A|BMNR|20250701|13:58:05.244063|S|37|57.33|0|37
A|BMNR|20250701|13:58:05.248425|S|16|57.3|0|16
A|BMNR|20250701|13:58:05.622595|S|7|57.18|0|7
A|BMNR|20250701|13:58:06.555871|S|4|57.02|0|4
A|BMNR|20250701|13:58:06.556418|S|65|57|0|65
A|BMNR|20250701|13:58:06.556418|S|6|57.02|0|6
A|BMNR|20250701|13:58:06.557771|S|429|57|0|429
A|BMNR|20250701|13:58:06.562069|S|8|57|0|8
A|BMNR|20250701|13:58:07.315817|S|1000|57|0|1000
A|BMNR|20250701|13:58:07.568849|S|419|57|0|419
A|BMNR|20250701|13:58:07.594469|S|242|57|0|242
A|BMNR|20250701|13:58:07.773886|S|110|57|0|110
A|BMNR|20250701|13:58:07.948173|S|297|57|0|297
A|BMNR|20250701|13:58:07.963495|S|300|57|0|300
A|BMNR|20250701|13:58:07.963625|S|1|57|0|1
A|BMNR|20250701|13:58:07.963786|S|1|57|0|1
A|BMNR|20250701|13:58:07.964162|S|8|57|0|8
A|BMNR|20250701|13:58:07.964163|S|10|57|0|10
A|BMNR|20250701|13:58:08.045985|S|10|56.94|0|10
A|BMNR|20250701|13:58:08.087373|S|4|56.94|0|4
A|BMNR|20250701|13:58:08.196944|S|21|56.94|0|21
A|BMNR|20250701|13:58:21.475796|S|1|57.27|0|1
A|BMNR|20250701|13:58:22.616643|S|6|57.16|0|6
A|BMNR|20250701|13:58:29.055301|S|4|57|0|4
A|BMNR|20250701|13:58:29.055346|S|1|57|0|1
A|BMNR|20250701|13:58:29.055558|S|4|57|0|4
A|BMNR|20250701|13:58:30.059712|S|200|56.8|0|200
A|BMNR|20250701|13:58:30.060269|S|2|56.7|0|2
A|BMNR|20250701|13:58:30.060282|S|2|56.7|0|2
A|BMNR|20250701|13:58:32.784297|S|5|56.75|0|5
A|BMNR|20250701|13:58:32.787354|S|5|56.75|0|5
A|BMNR|20250701|13:58:38.940550|S|5|57.12|0|5
A|BMNR|20250701|13:58:38.940889|S|42|57.12|0|42
A|BMNR|20250701|13:58:38.940899|S|6|57.12|0|6
A|BMNR|20250701|13:58:38.940987|S|18|57.12|0|18
A|BMNR|20250701|13:58:38.940997|S|6|57.12|0|6
A|BMNR|20250701|13:58:38.982784|S|5|57.12|0|5
A|BMNR|20250701|13:58:38.989847|S|18|57.12|0|18
A|BMNR|20250701|13:58:39.984213|S|200|57|0|200
A|BMNR|20250701|13:58:41.933975|S|100|56.75|0|100
A|BMNR|20250701|13:58:49.156357|S|5|56.88|0|5
A|BMNR|20250701|13:58:49.156477|S|10|56.88|0|10
A|BMNR|20250701|13:58:52.728276|S|10|57|0|10
A|BMNR|20250701|13:59:03.686415|S|1|57.5|0|1
A|BMNR|20250701|13:59:13.419478|S|15|57.29|0|15
A|BMNR|20250701|13:59:16.847203|S|1|57.64|0|1
A|BMNR|20250701|13:59:16.847418|S|1|57.64|0|1
A|BMNR|20250701|13:59:16.982756|S|5|57.05|0|5
A|BMNR|20250701|13:59:16.982757|S|120|56.88|0|120
A|BMNR|20250701|13:59:16.982902|S|1|56.88|0|1
A|BMNR|20250701|13:59:16.982918|S|1|56.88|0|1
A|BMNR|20250701|13:59:16.983214|S|1|56.88|0|1
A|BMNR|20250701|13:59:17.730204|S|17|56.75|0|17
A|BMNR|20250701|13:59:19.365849|S|100|56.7|0|100
A|BMNR|20250701|13:59:19.705005|S|100|56.7|0|100
A|BMNR|20250701|13:59:19.906004|S|25|56.7|0|25
A|BMNR|20250701|13:59:20.013832|S|195|56.7|0|195
A|BMNR|20250701|13:59:20.016351|S|20|56.67|0|20
A|BMNR|20250701|13:59:20.016351|S|6|56.6|0|6
A|BMNR|20250701|13:59:20.016352|S|174|56.5|0|174
A|BMNR|20250701|13:59:20.018891|S|121|56.5|0|121
A|BMNR|20250701|13:59:21.939031|S|1|56.24|0|1
A|BMNR|20250701|13:59:22.906717|S|96|56.21|0|96
A|BMNR|20250701|13:59:22.913283|S|17|56.13|0|17
A|BMNR|20250701|13:59:24.865424|S|50|56|0|50
A|BMNR|20250701|13:59:24.865571|S|50|56|0|50
A|BMNR|20250701|13:59:24.866119|S|50|56|0|50
A|BMNR|20250701|13:59:24.867789|S|1|55.95|0|1
A|BMNR|20250701|13:59:24.876098|S|387|55.56|0|387
A|BMNR|20250701|13:59:24.876940|S|108|55.56|0|108
A|BMNR|20250701|13:59:24.877000|S|30|55.56|0|30
A|BMNR|20250701|13:59:24.877534|S|75|55.56|0|75
A|BMNR|20250701|13:59:27.789443|S|100|55.805|0|100
A|BMNR|20250701|13:59:29.280709|S|1|55.81|0|1
A|BMNR|20250701|13:59:29.671232|S|2|55.62|0|2
A|BMNR|20250701|13:59:30.736558|S|1|55.81|0|1
A|BMNR|20250701|13:59:31.500548|S|1|55.75|0|1
A|BMNR|20250701|13:59:31.501008|S|9|55.75|0|9
A|BMNR|20250701|13:59:47.684059|S|1|56.23|0|1
A|BMNR|20250701|13:59:58.037403|S|17|56|0|17
A|BMNR|20250701|13:59:58.060073|S|6|55.93|0|6
A|BMNR|20250701|13:59:58.060083|S|6|55.93|0|6
A|BMNR|20250701|13:59:58.060101|S|30|55.93|0|30
A|BMNR|20250701|13:59:58.060102|S|3|55.93|0|3
A|BMNR|20250701|14:00:08.084271|S|100|56|0|100
A|BMNR|20250701|14:00:08.126659|S|100|56.08|0|100
A|BMNR|20250701|14:00:09.093911|S|100|56.08|0|100
A|BMNR|20250701|14:00:13.075892|S|1|55.8|0|1
A|BMNR|20250701|14:00:13.075893|S|20|55.69|0|20
A|BMNR|20250701|14:00:13.075893|S|50|55.66|0|50
A|BMNR|20250701|14:00:13.986206|S|42|55.81|0|42
A|BMNR|20250701|14:00:14.441082|S|1|55.81|0|1
A|BMNR|20250701|14:00:15.010529|S|1|55.81|0|1
A|BMNR|20250701|14:00:15.115178|S|6|55.81|0|6
A|BMNR|20250701|14:00:18.437822|S|99|55.67|0|99
A|BMNR|20250701|14:00:18.761470|S|1|55.67|0|1
A|BMNR|20250701|14:00:24.771205|S|56|55.54|0|56
A|BMNR|20250701|14:00:24.771205|S|4|55.55|0|4
A|BMNR|20250701|14:00:24.771236|S|6|55.54|0|6
A|BMNR|20250701|14:00:24.771264|S|1|55.54|0|1
A|BMNR|20250701|14:00:24.771495|S|6|55.54|0|6
A|BMNR|20250701|14:00:24.771533|S|6|55.54|0|6
A|BMNR|20250701|14:00:24.771534|S|6|55.54|0|6
A|BMNR|20250701|14:00:24.771534|S|6|55.54|0|6
A|BMNR|20250701|14:00:24.771537|S|12|55.54|0|12
A|BMNR|20250701|14:00:24.772169|S|101|55.54|0|101
A|BMNR|20250701|14:00:24.844860|S|1|55.51|0|1
A|BMNR|20250701|14:00:24.844860|S|5|55.5|0|5
A|BMNR|20250701|14:00:24.844860|S|2|55.5|0|2
A|BMNR|20250701|14:00:24.844861|S|4|55.5|0|4
A|BMNR|20250701|14:00:25.016087|S|20|55.45|0|20
A|BMNR|20250701|14:00:25.018030|S|100|55.45|0|100
A|BMNR|20250701|14:00:25.019589|S|50|55.4|0|50
A|BMNR|20250701|14:00:25.019589|S|80|55.45|0|80
A|BMNR|20250701|14:00:26.994649|S|24|55.33|0|24
A|BMNR|20250701|14:00:27.003269|S|100|55.32|0|100
A|BMNR|20250701|14:00:27.668186|S|6|55.55|0|6
A|BMNR|20250701|14:00:27.668197|S|12|55.55|0|12
A|BMNR|20250701|14:00:32.074393|S|20|55.05|0|20
A|BMNR|20250701|14:00:33.172816|S|50|55.01|0|50
A|BMNR|20250701|14:00:33.172816|S|50|55|0|50
A|BMNR|20250701|14:00:33.228542|S|10|55|0|10
A|BMNR|20250701|14:00:33.228543|S|100|55|0|100
A|BMNR|20250701|14:00:42.644816|S|10|55.35|0|10
A|BMNR|20250701|14:00:43.872625|S|9|55.21|0|9
A|BMNR|20250701|14:00:46.845266|S|10|55.5|0|10
A|BMNR|20250701|14:00:47.348559|S|22|55.55|0|22
A|BMNR|20250701|14:00:47.348575|S|24|55.55|0|24
A|BMNR|20250701|14:00:47.348621|S|6|55.55|0|6
A|BMNR|20250701|14:00:47.349447|S|20|55.55|0|20
A|BMNR|20250701|14:00:47.349447|S|80|55.55|0|80
A|BMNR|20250701|14:00:47.798675|S|1|55.3|0|1
A|BMNR|20250701|14:00:54.894930|S|49|55.3|0|49
A|BMNR|20250701|14:00:54.904459|S|111|55.21|0|111
A|BMNR|20250701|14:00:54.906081|S|18|55.2|0|18
A|BMNR|20250701|14:00:54.914554|S|58|55|0|58
A|BMNR|20250701|14:00:56.056526|S|1|54.91|0|1
A|BMNR|20250701|14:01:01.230854|S|1|55|0|1
A|BMNR|20250701|14:01:01.230893|S|8|55|0|8
A|BMNR|20250701|14:01:10.085650|S|90|54.93|0|90
A|BMNR|20250701|14:01:10.085660|S|6|54.93|0|6
A|BMNR|20250701|14:01:10.085672|S|4|54.93|0|4
A|BMNR|20250701|14:01:13.253338|S|96|54.8|0|96
A|BMNR|20250701|14:01:13.256282|S|40|54.75|0|40
A|BMNR|20250701|14:01:13.266861|S|1|54.51|0|1
A|BMNR|20250701|14:01:13.269231|S|10|54.5|0|10
A|BMNR|20250701|14:01:16.773558|S|2|54.2|0|2
A|BMNR|20250701|14:01:16.775369|S|200|54.17|0|200
A|BMNR|20250701|14:01:16.775369|S|50|54.17|0|50
A|BMNR|20250701|14:01:16.777544|S|77|54.14|0|77
A|BMNR|20250701|14:01:16.778314|S|5|54.13|0|5
A|BMNR|20250701|14:01:16.779087|S|100|54.11|0|100
A|BMNR|20250701|14:01:16.786266|S|100|54|0|100
A|BMNR|20250701|14:01:16.786266|S|1|54|0|1
A|BMNR|20250701|14:01:16.786266|S|1|54|0|1
A|BMNR|20250701|14:01:16.786267|S|5|54|0|5
A|BMNR|20250701|14:01:16.786267|S|15|54|0|15
A|BMNR|20250701|14:01:16.786919|S|192|53.96|0|192
A|BMNR|20250701|14:01:16.787338|S|808|53.96|0|808
A|BMNR|20250701|14:01:16.788388|S|20|53.67|0|20
A|BMNR|20250701|14:01:16.790805|S|1|53.3|0|1
A|BMNR|20250701|14:01:16.793401|S|1|53.2|0|1
A|BMNR|20250701|14:01:16.795046|S|13|53.15|0|13
A|BMNR|20250701|14:01:16.796053|S|1|53.2|0|1
A|BMNR|20250701|14:01:16.796548|S|35|53.2|0|35
A|BMNR|20250701|14:01:16.796564|S|1|53.12|0|1
A|BMNR|20250701|14:01:28.839891|S|4|53.98|0|4
A|BMNR|20250701|14:01:28.839891|S|46|54|0|46
A|BMNR|20250701|14:01:28.839961|S|50|54|0|50
A|BMNR|20250701|14:01:29.283126|S|3799|54|0|3799
A|BMNR|20250701|14:01:29.286460|S|300|54|0|300
A|BMNR|20250701|14:01:29.289264|S|325|54|0|325
A|BMNR|20250701|14:01:29.291588|S|88|54|0|88
A|BMNR|20250701|14:01:29.507223|S|1800|54|0|1800
A|BMNR|20250701|14:01:29.508713|S|750|54|0|750
A|BMNR|20250701|14:01:29.717624|S|1000|54|0|1000
A|BMNR|20250701|14:01:29.717914|S|579|54|0|579
A|BMNR|20250701|14:01:29.761578|S|250|54|0|250
A|BMNR|20250701|14:01:29.831145|S|100|54|0|100
A|BMNR|20250701|14:01:29.831225|S|256|54|0|256
A|BMNR|20250701|14:01:29.862731|S|500|54|0|500
A|BMNR|20250701|14:01:29.862801|S|33|54|0|33
A|BMNR|20250701|14:01:29.882579|S|1000|54|0|1000
A|BMNR|20250701|14:01:29.905394|S|300|54|0|300
A|BMNR|20250701|14:01:29.905466|S|154|54|0|154
A|BMNR|20250701|14:01:29.917388|S|11|54|0|11
A|BMNR|20250701|14:01:29.951249|S|800|54|0|800
A|BMNR|20250701|14:01:29.951320|S|326|54|0|326
A|BMNR|20250701|14:01:29.954718|S|123|54|0|123
A|BMNR|20250701|14:01:29.988301|S|100|54|0|100
A|BMNR|20250701|14:01:30.097319|S|50|54|0|50
A|BMNR|20250701|14:01:30.134436|S|25|54|0|25
A|BMNR|20250701|14:01:30.141571|S|1000|54|0|1000
A|BMNR|20250701|14:01:30.163902|S|50|54|0|50
A|BMNR|20250701|14:01:30.168462|S|1000|54|0|1000
A|BMNR|20250701|14:01:30.170491|S|25|54|0|25
A|BMNR|20250701|14:01:30.178130|S|1000|54|0|1000
A|BMNR|20250701|14:01:30.182104|S|4000|54|0|4000
A|BMNR|20250701|14:01:30.193952|S|750|54|0|750
A|BMNR|20250701|14:01:30.195559|S|3500|54|0|3500
A|BMNR|20250701|14:01:30.204946|S|100|54|0|100
A|BMNR|20250701|14:01:30.223957|S|20|54|0|20
A|BMNR|20250701|14:01:30.230807|S|3000|54|0|3000
A|BMNR|20250701|14:01:30.230874|S|70|54|0|70
A|BMNR|20250701|14:01:30.230992|S|950|54|0|950
A|BMNR|20250701|14:01:30.233237|S|50|54|0|50
A|BMNR|20250701|14:01:30.236007|S|475|54|0|475
A|BMNR|20250701|14:01:30.236072|S|31|54|0|31
A|BMNR|20250701|14:01:30.248826|S|50|54|0|50
A|BMNR|20250701|14:01:30.283771|S|100|54|0|100
A|BMNR|20250701|14:01:30.283839|S|350|54|0|350
A|BMNR|20250701|14:01:30.334533|S|250|54|0|250
A|BMNR|20250701|14:01:30.401527|S|9|54|0|9
A|BMNR|20250701|14:01:30.421494|S|400|54|0|400
A|BMNR|20250701|14:01:30.457435|S|30|54|0|30
A|BMNR|20250701|14:01:30.464467|S|300|54|0|300
A|BMNR|20250701|14:01:30.465481|S|250|54|0|250
A|BMNR|20250701|14:01:30.465545|S|67|54|0|67
A|BMNR|20250701|14:01:30.508840|S|200|54|0|200
A|BMNR|20250701|14:01:30.518323|S|5|54|0|5
A|BMNR|20250701|14:01:30.533285|S|1|54|0|1
A|BMNR|20250701|14:01:30.563607|S|1|54|0|1
A|BMNR|20250701|14:01:30.570946|S|3555|54|0|3555
A|BMNR|20250701|14:01:30.571011|S|362|54|0|362
A|BMNR|20250701|14:01:30.614085|S|50|54|0|50
A|BMNR|20250701|14:01:30.628805|S|20|54|0|20
A|BMNR|20250701|14:01:30.655683|S|1000|54|0|1000
A|BMNR|20250701|14:01:30.659266|S|500|54|0|500
A|BMNR|20250701|14:01:30.659331|S|78|54|0|78
A|BMNR|20250701|14:01:30.661853|S|5|54|0|5
A|BMNR|20250701|14:01:30.683634|S|100|54|0|100
A|BMNR|20250701|14:01:30.683701|S|11|54|0|11
A|BMNR|20250701|14:01:30.684384|S|100|54|0|100
A|BMNR|20250701|14:01:30.684447|S|66|54|0|66
A|BMNR|20250701|14:01:30.685013|S|100|54|0|100
A|BMNR|20250701|14:01:30.686062|S|100|54|0|100
A|BMNR|20250701|14:01:30.686123|S|58|54|0|58
A|BMNR|20250701|14:01:30.695899|S|100|54|0|100
A|BMNR|20250701|14:01:30.733656|S|468|54|0|468
A|BMNR|20250701|14:01:30.733656|S|881|54|0|881
A|BMNR|20250701|14:01:30.733768|S|275|54|0|275
A|BMNR|20250701|14:01:30.743109|S|133|54|0|133
A|BMNR|20250701|14:01:30.746272|S|20|54.5|0|20
A|BMNR|20250701|14:01:30.747486|S|980|54.85|0|980
A|BMNR|20250701|14:01:30.747977|S|210|54.85|0|210
A|BMNR|20250701|14:01:30.748148|S|100|54.85|0|100
A|BMNR|20250701|14:01:30.748262|S|100|54.85|0|100
A|BMNR|20250701|14:01:30.749300|S|50|54.85|0|50
A|BMNR|20250701|14:01:30.749397|S|50|54.85|0|50
A|BMNR|20250701|14:01:30.749522|S|10|54.85|0|10
A|BMNR|20250701|14:01:30.751046|S|1|55|0|1
A|BMNR|20250701|14:01:30.751066|S|23|55|0|23
A|BMNR|20250701|14:01:30.751067|S|5|55|0|5
A|BMNR|20250701|14:01:30.751205|S|8|55|0|8
A|BMNR|20250701|14:01:30.751224|S|10|55|0|10
A|BMNR|20250701|14:01:30.751439|S|1|55|0|1
A|BMNR|20250701|14:01:30.752348|S|52|55|0|52
A|BMNR|20250701|14:01:30.752349|E|198|55|0|198
A|BMNR|20250701|14:01:30.753669|E|37|55|0|37
A|BMNR|20250701|14:01:32.529479|E|20|55|0|20
A|BMNR|20250701|14:01:37.932006|S|1|54.63|0|1
A|BMNR|20250701|14:01:37.932252|S|6|54.63|0|6
A|BMNR|20250701|14:01:37.932262|S|6|54.63|0|6
A|BMNR|20250701|14:01:37.932280|S|12|54.63|0|12
A|BMNR|20250701|14:01:37.932281|S|95|54.63|0|95
A|BMNR|20250701|14:01:42.117844|S|58|55|0|58
A|BMNR|20250701|14:01:42.117844|E|1445|55|0|1445
A|BMNR|20250701|14:01:42.117845|E|30|55|0|30
A|BMNR|20250701|14:01:42.117845|S|867|55.05|0|867
A|BMNR|20250701|14:01:50.981497|S|60|55|0|60
A|BMNR|20250701|14:01:50.981497|S|1|55|0|1
A|BMNR|20250701|14:01:50.981497|S|5|55|0|5
A|BMNR|20250701|14:01:53.523810|S|133|55.05|0|133
A|BMNR|20250701|14:01:54.077283|S|10|55.51|0|10
A|BMNR|20250701|14:01:54.411693|S|66|55.425|0|66
A|BMNR|20250701|14:01:54.452635|S|8|55.51|0|8
A|BMNR|20250701|14:02:09.059723|E|48|55.8|0|48
A|BMNR|20250701|14:02:09.059737|E|2|55.8|0|2
A|BMNR|20250701|14:02:10.868618|S|5|55.84|0|5
A|BMNR|20250701|14:02:12.354112|S|1|55.93|0|1
A|BMNR|20250701|14:02:12.370998|S|3|55.93|0|3
A|BMNR|20250701|14:02:14.415251|S|2|56|0|2
A|BMNR|20250701|14:02:14.415251|S|398|56|0|398
A|BMNR|20250701|14:02:14.804732|S|200|56|0|200
A|BMNR|20250701|14:02:14.856212|S|200|56|0|200
A|BMNR|20250701|14:02:14.984614|S|10|56|0|10
A|BMNR|20250701|14:02:15.153893|S|75|56|0|75
A|BMNR|20250701|14:02:15.155187|S|100|56|0|100
A|BMNR|20250701|14:02:15.155188|S|17|56|0|17
A|BMNR|20250701|14:02:15.157281|S|40|56.21|0|40
A|BMNR|20250701|14:02:15.165512|S|1|56.41|0|1
A|BMNR|20250701|14:02:15.165524|S|1|56.41|0|1
A|BMNR|20250701|14:02:15.165558|S|38|56.41|0|38
A|BMNR|20250701|14:02:17.146558|S|24|56.72|0|24
A|BMNR|20250701|14:02:17.146558|E|4|56.5|0|4
A|BMNR|20250701|14:02:25.424078|S|100|56.4|0|100
A|BMNR|20250701|14:02:26.295911|S|66|56.48|0|66
A|BMNR|20250701|14:02:26.295922|S|6|56.48|0|6
A|BMNR|20250701|14:02:26.295935|S|24|56.48|0|24
A|BMNR|20250701|14:02:26.296002|S|24|56.48|0|24
A|BMNR|20250701|14:02:26.402539|S|1|56.48|0|1
A|BMNR|20250701|14:02:26.579799|S|1|56.48|0|1
A|BMNR|20250701|14:02:26.649170|S|69|56.48|0|69
A|BMNR|20250701|14:02:29.999191|S|100|56.37|0|100
A|BMNR|20250701|14:02:33.784393|S|200|56|0|200
A|BMNR|20250701|14:02:33.784944|S|25|56|0|25
A|BMNR|20250701|14:02:35.752264|S|2|55.98|0|2
A|BMNR|20250701|14:02:38.522602|E|1|55.2|0|1
A|BMNR|20250701|14:02:48.558690|S|80|55.38|0|80
A|BMNR|20250701|14:02:48.818265|S|5|55.38|0|5
A|BMNR|20250701|14:02:49.086374|S|10|55.38|0|10
A|BMNR|20250701|14:02:49.086374|S|2|55.37|0|2
A|BMNR|20250701|14:02:54.471570|S|105|55.38|0|105
A|BMNR|20250701|14:03:20.424982|S|13|55.57|0|13
A|BMNR|20250701|14:03:20.426735|S|10|55.75|0|10
A|BMNR|20250701|14:03:21.342606|S|1000|55.98|0|1000
A|BMNR|20250701|14:03:21.409683|S|5|56.25|0|5
A|BMNR|20250701|14:03:30.842267|S|25|56.5|0|25
A|BMNR|20250701|14:03:30.842607|S|5|56.5|0|5
A|BMNR|20250701|14:03:33.791580|S|100|56.65|0|100
A|BMNR|20250701|14:03:34.766654|S|20|56.81|0|20
A|BMNR|20250701|14:03:34.828152|S|1|56.95|0|1
A|BMNR|20250701|14:03:43.889949|S|100|56.5|0|100
A|BMNR|20250701|14:03:43.889949|S|10|56.5|0|10
A|BMNR|20250701|14:03:58.664158|S|5|56.63|0|5
A|BMNR|20250701|14:03:58.665145|S|65|56.63|0|65
A|BMNR|20250701|14:04:00.238811|S|100|56.5|0|100
A|BMNR|20250701|14:04:07.651016|S|100|56.495|0|100
A|BMNR|20250701|14:04:09.140196|S|1|56.63|0|1
A|BMNR|20250701|14:04:13.765190|S|100|56.27|0|100
A|BMNR|20250701|14:04:13.765835|S|21|56.2|0|21
A|BMNR|20250701|14:04:13.765903|S|18|56.2|0|18
A|BMNR|20250701|14:04:13.765904|S|6|56.2|0|6
A|BMNR|20250701|14:04:13.765920|S|10|56.2|0|10
A|BMNR|20250701|14:04:13.765950|S|24|56.2|0|24
A|BMNR|20250701|14:04:13.765959|S|6|56.2|0|6
A|BMNR|20250701|14:04:13.765969|S|6|56.2|0|6
A|BMNR|20250701|14:04:13.766014|S|9|56.2|0|9
A|BMNR|20250701|14:04:13.766014|S|1|56.2|0|1
A|BMNR|20250701|14:04:14.173104|S|1|55.98|0|1
A|BMNR|20250701|14:04:14.173119|S|1|55.98|0|1
A|BMNR|20250701|14:04:15.098373|S|2|55.59|0|2
A|BMNR|20250701|14:04:15.105034|S|4|55.58|0|4
A|BMNR|20250701|14:04:36.294312|S|1|55.4|0|1
A|BMNR|20250701|14:04:39.628669|S|6|55|0|6
A|BMNR|20250701|14:04:39.628688|S|6|55|0|6
A|BMNR|20250701|14:04:39.628700|S|24|55|0|24
A|BMNR|20250701|14:04:39.628717|S|6|55|0|6
A|BMNR|20250701|14:04:39.628737|S|12|55|0|12
A|BMNR|20250701|14:04:39.628738|S|6|55|0|6
A|BMNR|20250701|14:04:39.628752|S|6|55|0|6
A|BMNR|20250701|14:04:39.630389|S|1|55|0|1
A|BMNR|20250701|14:04:39.680748|S|10|55|0|10
A|BMNR|20250701|14:04:39.680748|S|103|55|0|103
A|BMNR|20250701|14:04:39.680748|S|44|55|0|44
A|BMNR|20250701|14:04:39.680748|S|19|55|0|19
A|BMNR|20250701|14:04:39.680749|S|3|55|0|3
A|BMNR|20250701|14:04:39.681074|S|1|54.96|0|1
A|BMNR|20250701|14:04:39.681085|S|1|54.96|0|1
A|BMNR|20250701|14:05:16.708315|S|2|55.57|0|2
A|BMNR|20250701|14:05:16.712689|E|75|55.7|0|75
A|BMNR|20250701|14:05:19.098549|S|100|55.55|0|100
A|BMNR|20250701|14:05:22.312940|S|100|55.29|0|100
A|BMNR|20250701|14:05:37.431995|S|1|54.64|0|1
A|BMNR|20250701|14:05:37.431995|S|100|54.44|0|100
A|BMNR|20250701|14:05:37.446906|S|1|54.36|0|1
A|BMNR|20250701|14:05:37.453767|S|1|54.36|0|1
A|BMNR|20250701|14:05:38.572211|S|22|54.15|0|22
A|BMNR|20250701|14:05:38.725213|S|100|54.15|0|100
A|BMNR|20250701|14:05:38.727148|S|100|54.15|0|100
A|BMNR|20250701|14:05:39.409838|S|30|54.1|0|30
A|BMNR|20250701|14:05:39.409848|S|23|54.1|0|23
A|BMNR|20250701|14:05:47.215146|S|6|54.27|0|6
A|BMNR|20250701|14:05:47.215160|S|4|54.27|0|4
A|BMNR|20250701|14:05:47.547823|S|3|54.45|0|3
A|BMNR|20250701|14:05:47.548220|S|3|54.45|0|3
A|BMNR|20250701|14:05:47.548604|S|3|54.5|0|3
A|BMNR|20250701|14:05:51.213855|S|5|54.01|0|5
A|BMNR|20250701|14:05:51.761779|S|100|53.83|0|100
A|BMNR|20250701|14:05:51.764245|S|50|53.68|0|50
A|BMNR|20250701|14:05:51.764461|S|50|53.68|0|50
A|BMNR|20250701|14:05:51.765115|S|10|53.67|0|10
A|BMNR|20250701|14:05:51.768840|S|50|53.5|0|50
A|BMNR|20250701|14:05:51.770714|S|2|53.43|0|2
A|BMNR|20250701|14:05:51.771253|S|2|53.43|0|2
A|BMNR|20250701|14:05:51.771271|S|2|53.42|0|2
A|BMNR|20250701|14:05:51.771271|S|96|53.43|0|96
A|BMNR|20250701|14:06:06.177061|S|1|55.12|0|1
A|BMNR|20250701|14:06:06.177140|S|9|55.12|0|9
A|BMNR|20250701|14:06:09.483879|S|1|55.17|0|1
A|BMNR|20250701|14:06:13.193538|S|100|55.26|0|100
A|BMNR|20250701|14:06:13.193875|S|20|55.37|0|20
A|BMNR|20250701|14:06:18.801434|S|100|55.2|0|100
A|BMNR|20250701|14:06:45.950897|S|1|54.79|0|1
A|BMNR|20250701|14:06:47.283081|S|50|54.93|0|50
A|BMNR|20250701|14:07:04.276191|S|2|55.16|0|2
A|BMNR|20250701|14:07:04.276234|S|2|55.24|0|2
A|BMNR|20250701|14:07:04.276234|S|5|55.25|0|5
A|BMNR|20250701|14:07:15.174215|S|2|55.44|0|2
A|BMNR|20250701|14:07:15.174387|E|1|55.5|0|1
A|BMNR|20250701|14:07:15.174409|E|57|55.5|0|57
A|BMNR|20250701|14:07:15.175038|S|10|55.55|0|10
A|BMNR|20250701|14:07:27.543192|S|2|55.62|0|2
A|BMNR|20250701|14:07:28.225179|S|26|55.5|0|26
A|BMNR|20250701|14:07:29.208386|S|13|55.76|0|13
A|BMNR|20250701|14:07:29.208504|S|37|55.76|0|37
A|BMNR|20250701|14:07:29.705754|S|20|55.81|0|20
A|BMNR|20250701|14:07:29.716364|S|5|56|0|5
A|BMNR|20250701|14:07:29.716364|S|2|56|0|2
A|BMNR|20250701|14:07:29.716364|S|10|56|0|10
A|BMNR|20250701|14:07:29.716365|S|29|56|0|29
A|BMNR|20250701|14:07:29.729603|S|21|56|0|21
A|BMNR|20250701|14:07:29.729603|S|50|56|0|50
A|BMNR|20250701|14:07:29.740520|S|1|56.2|0|1
A|BMNR|20250701|14:07:29.873020|S|49|56.2|0|49
A|BMNR|20250701|14:07:30.636627|S|1|56.3|0|1
A|BMNR|20250701|14:07:30.636656|S|4|56.3|0|4
A|BMNR|20250701|14:07:30.897351|S|4|56.41|0|4
A|BMNR|20250701|14:07:30.897430|S|16|56.41|0|16
A|BMNR|20250701|14:07:31.764048|S|100|56.3|0|100
A|BMNR|20250701|14:07:31.925272|S|317|56.5|0|317
A|BMNR|20250701|14:07:32.523050|S|15|56.3|0|15
A|BMNR|20250701|14:07:32.523070|S|12|56.3|0|12
A|BMNR|20250701|14:07:32.523071|S|6|56.3|0|6
A|BMNR|20250701|14:07:32.525191|S|67|56.3|0|67
A|BMNR|20250701|14:07:32.525192|S|100|56.3|0|100
A|BMNR|20250701|14:07:32.525814|S|100|56.3|0|100
A|BMNR|20250701|14:07:32.525829|S|133|56.3|0|133
A|BMNR|20250701|14:07:32.525829|S|100|56.3|0|100
A|BMNR|20250701|14:07:32.566568|S|100|56.3|0|100
A|BMNR|20250701|14:07:42.269485|S|1|56.49|0|1
A|BMNR|20250701|14:07:42.269910|S|17|56.5|0|17
A|BMNR|20250701|14:07:42.270064|S|1|56.5|0|1
A|BMNR|20250701|14:07:42.270639|S|182|56.5|0|182
A|BMNR|20250701|14:07:42.270639|S|18|56.5|0|18
A|BMNR|20250701|14:07:42.273682|S|7|56.5|0|7
A|BMNR|20250701|14:07:42.877882|S|400|56.48|0|400
A|BMNR|20250701|14:07:42.877971|S|53|56.48|0|53
A|BMNR|20250701|14:07:43.006287|S|20|56.61|0|20
A|BMNR|20250701|14:07:50.177196|S|30|56.5|0|30
A|BMNR|20250701|14:07:50.179933|S|4|56.7|0|4
A|BMNR|20250701|14:07:50.180026|S|16|56.7|0|16
A|BMNR|20250701|14:07:50.180027|S|9|56.75|0|9
A|BMNR|20250701|14:07:59.248799|S|20|56.41|0|20
A|BMNR|20250701|14:08:04.032041|S|20|56.41|0|20
A|BMNR|20250701|14:08:05.283091|S|1|56.35|0|1
A|BMNR|20250701|14:08:06.873239|S|2|56.49|0|2
A|BMNR|20250701|14:08:15.421979|S|1|56.25|0|1
A|BMNR|20250701|14:08:17.706809|S|1|56.12|0|1
A|BMNR|20250701|14:08:19.069360|S|2|56.6|0|2
A|BMNR|20250701|14:08:19.539425|S|1|56.72|0|1
A|BMNR|20250701|14:08:19.539584|S|4|56.72|0|4
A|BMNR|20250701|14:08:19.539599|S|1|56.75|0|1
A|BMNR|20250701|14:08:19.539672|S|54|56.75|0|54
A|BMNR|20250701|14:08:20.723208|S|152|56.8|0|152
A|BMNR|20250701|14:08:20.723781|E|48|56.9|0|48
A|BMNR|20250701|14:08:20.723781|S|3|56.9|0|3
A|BMNR|20250701|14:08:20.724095|E|35|56.9|0|35
A|BMNR|20250701|14:08:20.724258|E|89|56.9|0|89
A|BMNR|20250701|14:08:20.725653|E|123|56.9|0|123
A|BMNR|20250701|14:08:22.259645|S|1|56.99|0|1
A|BMNR|20250701|14:08:22.259727|S|12|57|0|12
A|BMNR|20250701|14:08:22.259778|S|64|57|0|64
A|BMNR|20250701|14:08:22.259778|S|71|57|0|71
A|BMNR|20250701|14:08:22.259779|S|6|57|0|6
A|BMNR|20250701|14:08:22.259781|S|9|57|0|9
A|BMNR|20250701|14:08:22.259781|S|6|57|0|6
A|BMNR|20250701|14:08:22.259800|S|6|57|0|6
A|BMNR|20250701|14:08:22.261276|S|8|57|0|8
A|BMNR|20250701|14:08:22.261276|S|2|57|0|2
A|BMNR|20250701|14:08:22.261329|S|42|57|0|42
A|BMNR|20250701|14:08:26.027034|S|20|57.61|0|20
A|BMNR|20250701|14:08:26.027367|S|120|57.61|0|120
A|BMNR|20250701|14:08:26.802358|S|100|57.61|0|100
A|BMNR|20250701|14:08:26.802528|S|1|57.61|0|1
A|BMNR|20250701|14:08:26.802564|S|59|57.61|0|59
A|BMNR|20250701|14:08:33.399164|S|100|57.39|0|100
A|BMNR|20250701|14:08:37.090384|S|8|57.49|0|8
A|BMNR|20250701|14:08:38.217447|S|17|57.49|0|17
A|BMNR|20250701|14:08:42.299564|S|64|57.5|0|64
A|BMNR|20250701|14:08:42.299591|S|12|57.5|0|12
A|BMNR|20250701|14:08:42.299592|S|6|57.5|0|6
A|BMNR|20250701|14:08:47.207752|S|9|57.5|0|9
A|BMNR|20250701|14:08:47.208124|S|43|57.55|0|43
A|BMNR|20250701|14:08:47.208334|S|12|57.55|0|12
A|BMNR|20250701|14:08:47.208346|S|6|57.55|0|6
A|BMNR|20250701|14:08:47.208377|S|6|57.55|0|6
A|BMNR|20250701|14:08:47.208389|S|7|57.55|0|7
A|BMNR|20250701|14:08:47.208688|S|25|57.55|0|25
A|BMNR|20250701|14:08:47.209160|S|1|57.55|0|1
A|BMNR|20250701|14:08:48.365325|S|15|57.67|0|15
A|BMNR|20250701|14:08:48.365325|S|8|57.67|0|8
A|BMNR|20250701|14:08:48.365870|S|1|57.74|0|1
A|BMNR|20250701|14:08:48.365912|S|7|57.74|0|7
A|BMNR|20250701|14:08:52.493346|S|100|57.69|0|100
A|BMNR|20250701|14:08:53.001323|S|25|57.87|0|25
A|BMNR|20250701|14:08:53.853917|S|100|57.845|0|100
A|BMNR|20250701|14:08:58.865008|S|11|57.81|0|11
A|BMNR|20250701|14:08:59.775264|S|100|57.58|0|100
A|BMNR|20250701|14:08:59.776035|S|38|57.55|0|38
A|BMNR|20250701|14:08:59.776189|S|1|57.55|0|1
A|BMNR|20250701|14:08:59.777153|S|61|57.55|0|61
A|BMNR|20250701|14:09:10.133870|S|3|57.64|0|3
A|BMNR|20250701|14:09:12.016888|S|30|57.5|0|30
A|BMNR|20250701|14:09:20.015408|S|1|57.13|0|1
A|BMNR|20250701|14:09:20.017009|S|3|57.06|0|3
A|BMNR|20250701|14:09:20.019222|S|9|56.77|0|9
A|BMNR|20250701|14:09:20.019724|S|91|56.77|0|91
A|BMNR|20250701|14:09:20.020046|S|200|56.64|0|200
A|BMNR|20250701|14:09:39.978887|S|20|57.4|0|20
A|BMNR|20250701|14:09:48.021876|E|40|57.23|0|40
A|BMNR|20250701|14:09:48.852288|E|60|57.23|0|60
A|BMNR|20250701|14:09:59.823376|S|1|57.69|0|1
A|BMNR|20250701|14:10:03.208658|S|100|57.49|0|100
A|BMNR|20250701|14:10:09.312522|S|100|57.6|0|100
A|BMNR|20250701|14:10:16.202417|S|6|57.26|0|6
A|BMNR|20250701|14:10:16.202447|S|8|57.26|0|8
A|BMNR|20250701|14:10:16.202447|S|6|57.26|0|6
A|BMNR|20250701|14:10:16.202448|S|30|57.26|0|30
A|BMNR|20250701|14:10:16.322813|S|1|57.17|0|1
A|BMNR|20250701|14:10:46.506140|S|50|57.43|0|50
A|BMNR|20250701|14:10:46.506267|S|1|57.5|0|1
A|BMNR|20250701|14:10:46.506477|S|100|57.5|0|100
A|BMNR|20250701|14:10:46.506477|S|9|57.5|0|9
A|BMNR|20250701|14:10:46.506576|S|9|57.56|0|9
A|BMNR|20250701|14:10:46.507547|S|35|57.66|0|35
A|BMNR|20250701|14:10:46.509221|E|25|57.8|0|25
A|BMNR|20250701|14:10:50.211257|S|5|57.4|0|5
A|BMNR|20250701|14:10:52.594421|S|7|57.43|0|7
A|BMNR|20250701|14:10:53.409138|S|73|57.43|0|73
A|BMNR|20250701|14:11:06.402363|E|1|57.8|0|1
A|BMNR|20250701|14:11:06.402677|E|15|57.8|0|15
A|BMNR|20250701|14:11:06.402696|E|24|57.8|0|24
A|BMNR|20250701|14:11:06.402697|E|6|57.8|0|6
A|BMNR|20250701|14:11:06.402706|E|1|57.8|0|1
A|BMNR|20250701|14:11:06.403134|E|13|57.8|0|13
A|BMNR|20250701|14:11:08.148637|S|6|57.88|0|6
A|BMNR|20250701|14:11:08.148836|S|14|57.88|0|14
A|BMNR|20250701|14:11:08.469194|S|58|57.9|0|58
A|BMNR|20250701|14:11:08.469194|S|10|57.9|0|10
A|BMNR|20250701|14:11:08.469194|S|3|57.9|0|3
A|BMNR|20250701|14:11:09.341788|S|100|58|0|100
A|BMNR|20250701|14:11:09.341870|S|900|58|0|900
A|BMNR|20250701|14:11:09.341870|S|10|58|0|10
A|BMNR|20250701|14:11:09.341871|S|1|58|0|1
A|BMNR|20250701|14:11:09.341871|S|60|58|0|60
A|BMNR|20250701|14:11:33.836031|S|50|57.39|0|50
A|BMNR|20250701|14:11:33.840117|S|14|57.32|0|14
A|BMNR|20250701|14:11:35.984490|S|1|57.21|0|1
A|BMNR|20250701|14:11:55.939153|S|7|57.51|0|7
A|BMNR|20250701|14:12:00.634593|S|10|57.07|0|10
A|BMNR|20250701|14:12:14.674477|S|3|57.1|0|3
A|BMNR|20250701|14:12:14.674492|S|7|57.1|0|7
A|BMNR|20250701|14:12:15.978199|S|5|56.88|0|5
A|BMNR|20250701|14:12:15.978199|S|6|57|0|6
A|BMNR|20250701|14:12:15.978872|S|100|56.8|0|100
A|BMNR|20250701|14:12:15.979447|S|100|56.73|0|100
A|BMNR|20250701|14:12:55.248091|S|6|57.1|0|6
A|BMNR|20250701|14:12:55.248113|S|90|57.1|0|90
A|BMNR|20250701|14:12:55.248113|S|5|57.1|0|5
A|BMNR|20250701|14:12:55.248469|S|6|57.2|0|6
A|BMNR|20250701|14:12:55.248487|S|6|57.2|0|6
A|BMNR|20250701|14:12:55.248488|S|6|57.2|0|6
A|BMNR|20250701|14:12:55.248609|S|1|57.2|0|1
A|BMNR|20250701|14:12:55.249067|S|81|57.2|0|81
A|BMNR|20250701|14:12:58.625215|S|42|57.7|0|42
A|BMNR|20250701|14:12:58.627727|S|99|57.74|0|99
A|BMNR|20250701|14:13:23.000998|S|10|57.87|0|10
A|BMNR|20250701|14:13:23.856764|S|10|57.9|0|10
A|BMNR|20250701|14:13:23.860531|S|10|57.97|0|10
A|BMNR|20250701|14:13:23.862687|S|10|58|0|10
A|BMNR|20250701|14:13:23.862687|S|124|58|0|124
A|BMNR|20250701|14:13:29.224701|S|6|58|0|6
A|BMNR|20250701|14:13:29.224722|S|6|58|0|6
A|BMNR|20250701|14:13:29.224722|S|30|58|0|30
A|BMNR|20250701|14:13:29.291821|S|6|58|0|6
A|BMNR|20250701|14:13:29.291841|S|6|58|0|6
A|BMNR|20250701|14:13:29.291842|S|6|58|0|6
A|BMNR|20250701|14:13:29.291919|S|74|58|0|74
A|BMNR|20250701|14:13:29.291930|S|6|58|0|6
A|BMNR|20250701|14:13:29.292214|S|12|58|0|12
A|BMNR|20250701|14:13:29.292231|S|1|58|0|1
A|BMNR|20250701|14:13:41.846471|S|1|57.52|0|1
A|BMNR|20250701|14:13:41.848527|S|19|57.5|0|19
A|BMNR|20250701|14:13:41.851825|S|5|57.45|0|5
A|BMNR|20250701|14:13:44.418710|S|78|57.45|0|78
A|BMNR|20250701|14:13:44.418722|S|6|57.45|0|6
A|BMNR|20250701|14:13:51.896156|S|50|57.75|0|50
A|BMNR|20250701|14:14:11.971890|S|1|57.45|0|1
A|BMNR|20250701|14:14:11.971938|S|120|57.45|0|120
A|BMNR|20250701|14:14:11.971984|S|1|57.45|0|1
A|BMNR|20250701|14:14:11.972017|S|1|57.45|0|1
A|BMNR|20250701|14:14:11.972638|S|293|57.45|0|293
A|BMNR|20250701|14:14:16.247370|S|1|57.23|0|1
A|BMNR|20250701|14:14:16.954870|S|1|57.23|0|1
A|BMNR|20250701|14:14:19.228344|S|1|57.23|0|1
A|BMNR|20250701|14:14:19.233174|S|3|57.11|0|3
A|BMNR|20250701|14:14:19.233174|S|4|57.23|0|4
A|BMNR|20250701|14:14:29.805304|S|1|57.5|0|1
A|BMNR|20250701|14:14:29.805355|S|1|57.5|0|1
A|BMNR|20250701|14:14:43.232501|S|54|57.55|0|54
A|BMNR|20250701|14:14:43.232530|S|46|57.55|0|46
A|BMNR|20250701|14:14:43.232531|S|2|57.58|0|2
A|BMNR|20250701|14:15:17.676534|S|22|57.5|0|22
A|BMNR|20250701|14:15:19.112845|S|1|57.55|0|1
A|BMNR|20250701|14:15:19.123704|S|12|57.65|0|12
A|BMNR|20250701|14:15:35.510027|S|1|57.65|0|1
A|BMNR|20250701|14:15:38.089899|S|100|57.65|0|100
A|BMNR|20250701|14:15:38.090323|S|1|57.65|0|1
A|BMNR|20250701|14:15:38.090339|S|1|57.65|0|1
A|BMNR|20250701|14:15:43.131061|S|10|57.5|0|10
A|BMNR|20250701|14:15:43.904665|S|197|57.3|0|197
A|BMNR|20250701|14:15:44.684408|S|300|57.3|0|300
A|BMNR|20250701|14:15:44.982597|S|331|57.24|0|331
A|BMNR|20250701|14:15:45.379990|S|388|57|0|388
A|BMNR|20250701|14:15:45.557697|S|1507|57|0|1507
A|BMNR|20250701|14:15:45.557697|S|1|57|0|1
A|BMNR|20250701|14:15:45.557697|S|2|57|0|2
A|BMNR|20250701|14:15:45.557697|S|10|57|0|10
A|BMNR|20250701|14:15:49.190624|S|100|56.93|0|100
A|BMNR|20250701|14:15:49.191345|S|25|56.9|0|25
A|BMNR|20250701|14:15:49.191992|S|25|56.9|0|25
A|BMNR|20250701|14:15:49.202663|S|100|56.83|0|100
A|BMNR|20250701|14:16:14.978644|S|71|56.98|0|71
A|BMNR|20250701|14:16:15.655625|S|10|56.87|0|10
A|BMNR|20250701|14:16:43.644448|S|1|57.23|0|1
A|BMNR|20250701|14:16:43.644779|S|49|57.23|0|49
A|BMNR|20250701|14:17:04.487668|S|1|57|0|1
A|BMNR|20250701|14:17:04.489168|S|1|57|0|1
A|BMNR|20250701|14:17:04.494145|S|1|56.86|0|1
A|BMNR|20250701|14:17:04.494145|S|19|56.61|0|19
A|BMNR|20250701|14:17:04.494145|S|10|56.57|0|10
A|BMNR|20250701|14:17:04.494145|S|50|56.5|0|50
A|BMNR|20250701|14:17:04.494146|S|20|56.5|0|20
A|BMNR|20250701|14:17:04.494147|S|2|56.5|0|2
A|BMNR|20250701|14:17:04.494148|S|20|56.5|0|20
A|BMNR|20250701|14:17:12.026211|S|2|56|0|2
A|BMNR|20250701|14:17:12.026211|S|10|56|0|10
A|BMNR|20250701|14:17:12.026212|S|10|56|0|10
A|BMNR|20250701|14:17:12.031628|S|18|55.95|0|18
A|BMNR|20250701|14:17:14.065630|S|66|55.95|0|66
A|BMNR|20250701|14:17:14.065644|S|24|55.95|0|24
A|BMNR|20250701|14:17:16.519857|S|1|55.84|0|1
A|BMNR|20250701|14:17:18.955027|S|100|55.75|0|100
A|BMNR|20250701|14:17:25.183624|S|100|55.68|0|100
A|BMNR|20250701|14:17:25.587200|S|90|55.55|0|90
A|BMNR|20250701|14:17:25.735212|S|100|55.55|0|100
A|BMNR|20250701|14:17:28.215590|E|8|55.74|0|8
A|BMNR|20250701|14:17:28.215776|E|1|55.74|0|1
A|BMNR|20250701|14:17:28.216541|E|11|55.74|0|11
A|BMNR|20250701|14:17:30.563680|S|20|55.81|0|20
A|BMNR|20250701|14:17:40.013145|S|5|55.8|0|5
A|BMNR|20250701|14:17:40.015491|S|10|56|0|10
A|BMNR|20250701|14:17:42.173308|S|5|55.75|0|5
A|BMNR|20250701|14:17:43.882353|S|100|55.76|0|100
A|BMNR|20250701|14:17:44.677043|S|1|55.8|0|1
A|BMNR|20250701|14:17:46.993495|S|10|55.83|0|10
A|BMNR|20250701|14:17:50.368713|S|2|55.55|0|2
A|BMNR|20250701|14:17:50.368747|S|9|55.55|0|9
A|BMNR|20250701|14:17:50.370537|S|58|55.55|0|58
A|BMNR|20250701|14:17:50.370537|S|82|55.55|0|82
A|BMNR|20250701|14:18:13.270627|S|10|55.77|0|10
A|BMNR|20250701|14:18:15.264743|S|6|55.77|0|6
A|BMNR|20250701|14:18:15.264754|S|12|55.77|0|12
A|BMNR|20250701|14:18:16.478171|S|18|55.77|0|18
A|BMNR|20250701|14:18:16.478192|S|12|55.77|0|12
A|BMNR|20250701|14:18:16.478193|S|23|55.77|0|23
A|BMNR|20250701|14:18:16.624717|S|319|55.77|0|319
A|BMNR|20250701|14:18:19.390427|S|1|55.59|0|1
A|BMNR|20250701|14:18:19.390427|S|11|55.55|0|11
A|BMNR|20250701|14:18:19.390427|S|1|55.55|0|1
A|BMNR|20250701|14:18:22.893897|S|12|55.94|0|12
A|BMNR|20250701|14:18:22.893947|S|24|55.94|0|24
A|BMNR|20250701|14:18:22.893947|S|24|55.94|0|24
A|BMNR|20250701|14:18:22.893949|S|6|55.94|0|6
A|BMNR|20250701|14:18:22.893950|S|18|55.94|0|18
A|BMNR|20250701|14:18:22.893950|S|12|55.94|0|12
A|BMNR|20250701|14:18:23.988147|S|4|55.94|0|4
A|BMNR|20250701|14:18:23.988147|S|13|55.94|0|13
A|BMNR|20250701|14:18:23.988287|S|1|55.94|0|1
A|BMNR|20250701|14:18:23.988309|S|1|55.94|0|1
A|BMNR|20250701|14:18:23.988350|S|85|55.94|0|85
A|BMNR|20250701|14:18:23.999922|S|1|55.55|0|1
A|BMNR|20250701|14:18:25.528733|S|1|55.55|0|1
A|BMNR|20250701|14:18:46.156483|S|100|55.26|0|100
A|BMNR|20250701|14:18:47.399427|S|15|55.21|0|15
A|BMNR|20250701|14:18:50.114261|S|4|55.27|0|4
A|BMNR|20250701|14:18:51.063394|S|1|55.09|0|1
A|BMNR|20250701|14:18:51.063692|S|10|55.07|0|10
A|BMNR|20250701|14:18:51.068589|S|48|55|0|48
A|BMNR|20250701|14:18:51.076520|S|4|55|0|4
A|BMNR|20250701|14:18:51.153091|S|150|54.75|0|150
A|BMNR|20250701|14:18:51.153649|S|89|54.75|0|89
A|BMNR|20250701|14:18:51.314563|S|2|54.75|0|2
A|BMNR|20250701|14:18:51.397475|S|9|54.75|0|9
A|BMNR|20250701|14:19:10.392862|E|10|54.89|0|10
A|BMNR|20250701|14:19:14.156787|S|1|55.11|0|1
A|BMNR|20250701|14:19:14.156818|S|9|55.11|0|9
A|BMNR|20250701|14:19:18.222393|S|10|55.23|0|10
A|BMNR|20250701|14:19:37.647340|S|2|54.86|0|2
A|BMNR|20250701|14:19:40.293206|S|14|55|0|14
A|BMNR|20250701|14:19:43.330348|S|10|54.97|0|10
A|BMNR|20250701|14:19:43.330348|S|2|55.02|0|2
A|BMNR|20250701|14:19:43.330688|S|12|54.96|0|12
A|BMNR|20250701|14:19:43.330699|S|6|54.96|0|6
A|BMNR|20250701|14:19:43.330708|S|12|54.96|0|12
A|BMNR|20250701|14:19:43.330753|S|6|54.96|0|6
A|BMNR|20250701|14:19:43.330777|S|8|54.96|0|8
A|BMNR|20250701|14:19:43.919199|S|10|54.96|0|10
A|BMNR|20250701|14:19:48.238043|S|1|54.95|0|1
A|BMNR|20250701|14:19:57.173107|S|58|54.95|0|58
A|BMNR|20250701|14:19:57.173182|S|1|54.95|0|1
A|BMNR|20250701|14:19:57.693191|S|9|54.95|0|9
A|BMNR|20250701|14:19:57.694203|S|9|54.96|0|9
A|BMNR|20250701|14:19:57.694203|S|31|54.95|0|31
A|BMNR|20250701|14:19:57.694330|S|1|55|0|1
A|BMNR|20250701|14:19:57.699299|S|9|55|0|9
A|BMNR|20250701|14:19:59.216698|S|1|54.99|0|1
A|BMNR|20250701|14:19:59.217663|S|17|54.99|0|17
A|BMNR|20250701|14:20:03.213351|S|57|54.75|0|57
A|BMNR|20250701|14:20:07.173415|S|30|54.75|0|30
A|BMNR|20250701|14:20:07.173618|S|1|54.75|0|1
A|BMNR|20250701|14:20:07.173633|S|1|54.75|0|1
A|BMNR|20250701|14:20:07.599732|S|100|54.58|0|100
A|BMNR|20250701|14:20:07.599732|S|25|54.64|0|25
A|BMNR|20250701|14:20:07.600006|S|1|54.52|0|1
A|BMNR|20250701|14:20:07.602121|S|1|54.51|0|1
A|BMNR|20250701|14:20:07.603292|S|3|54.5|0|3
A|BMNR|20250701|14:20:07.603292|S|7|54.5|0|7
A|BMNR|20250701|14:20:07.603292|S|100|54.5|0|100
A|BMNR|20250701|14:20:07.604765|S|40|54.4|0|40
A|BMNR|20250701|14:20:22.062944|S|100|54.59|0|100
A|BMNR|20250701|14:20:22.635357|S|100|54.59|0|100
A|BMNR|20250701|14:20:33.544514|S|1|54.29|0|1
A|BMNR|20250701|14:20:53.093656|S|10|54.39|0|10
A|BMNR|20250701|14:21:02.330486|S|1|55|0|1
A|BMNR|20250701|14:21:02.330486|S|3|55|0|3
A|BMNR|20250701|14:21:02.330486|S|50|55|0|50
A|BMNR|20250701|14:21:02.336359|S|20|55.21|0|20
A|BMNR|20250701|14:21:36.739317|S|1|55.16|0|1
A|BMNR|20250701|14:22:28.296928|S|5|55.03|0|5
A|BMNR|20250701|14:22:28.296942|S|5|55.03|0|5
A|BMNR|20250701|14:22:42.186609|S|1|55.23|0|1
A|BMNR|20250701|14:22:59.465936|S|1|54.97|0|1
A|BMNR|20250701|14:22:59.465957|S|1|54.97|0|1
A|BMNR|20250701|14:23:00.516709|S|1|54.93|0|1
A|BMNR|20250701|14:23:03.567949|S|66|54.9|0|66
A|BMNR|20250701|14:23:03.567972|S|12|54.9|0|12
A|BMNR|20250701|14:23:03.567973|S|19|54.9|0|19
A|BMNR|20250701|14:23:12.784839|S|80|54.61|0|80
A|BMNR|20250701|14:23:17.294755|S|400|54.5|0|400
A|BMNR|20250701|14:23:20.554260|S|1|54.3|0|1
A|BMNR|20250701|14:23:20.554279|S|1|54.3|0|1
A|BMNR|20250701|14:23:20.554587|S|10|54.3|0|10
A|BMNR|20250701|14:23:20.554601|S|10|54.3|0|10
A|BMNR|20250701|14:23:20.555694|S|1|54.3|0|1
A|BMNR|20250701|14:23:20.555754|S|17|54.3|0|17
A|BMNR|20250701|14:23:20.555754|S|14|54.25|0|14
A|BMNR|20250701|14:23:20.555754|S|10|54.3|0|10
A|BMNR|20250701|14:23:36.688553|S|5|54.42|0|5
A|BMNR|20250701|14:23:37.312480|S|10|54.54|0|10
A|BMNR|20250701|14:23:37.312497|S|2|54.54|0|2
A|BMNR|20250701|14:23:37.312888|S|12|54.54|0|12
A|BMNR|20250701|14:23:37.313130|S|12|54.56|0|12
A|BMNR|20250701|14:23:53.071968|S|30|54.29|0|30
A|BMNR|20250701|14:24:03.121473|S|10|54.37|0|10
A|BMNR|20250701|14:24:06.995059|S|75|54.33|0|75
A|BMNR|20250701|14:24:23.944555|S|40|54.33|0|40
A|BMNR|20250701|14:24:23.944555|S|2|54.33|0|2
A|BMNR|20250701|14:24:29.457989|S|19|54.25|0|19
A|BMNR|20250701|14:24:39.128162|S|1|54.49|0|1
A|BMNR|20250701|14:24:39.129010|S|99|54.49|0|99
A|BMNR|20250701|14:24:39.598728|S|1|54.4|0|1
A|BMNR|20250701|14:24:39.598780|S|39|54.4|0|39
A|BMNR|20250701|14:24:40.199711|S|1|54.51|0|1
A|BMNR|20250701|14:24:40.200176|S|19|54.51|0|19
A|BMNR|20250701|14:24:40.203053|E|20|54.6|0|20
A|BMNR|20250701|14:24:44.020291|S|10|54.75|0|10
A|BMNR|20250701|14:25:04.587808|S|100|54.78|0|100
A|BMNR|20250701|14:25:04.592050|S|55|54.5|0|55
A|BMNR|20250701|14:25:06.122936|S|5|54.99|0|5
A|BMNR|20250701|14:25:14.536722|S|6|54.5|0|6
A|BMNR|20250701|14:25:14.536748|S|12|54.5|0|12
A|BMNR|20250701|14:25:14.536749|S|9|54.5|0|9
A|BMNR|20250701|14:25:14.536749|S|18|54.5|0|18
A|BMNR|20250701|14:25:24.927622|S|1|54.5|0|1
A|BMNR|20250701|14:25:24.951962|S|2|54.5|0|2
A|BMNR|20250701|14:25:24.951962|S|2|54.5|0|2
A|BMNR|20250701|14:25:24.951963|S|3|54.5|0|3
A|BMNR|20250701|14:25:24.951963|S|1|54.5|0|1
A|BMNR|20250701|14:25:25.527250|S|1|54.34|0|1
A|BMNR|20250701|14:25:29.519665|S|100|54.25|0|100
A|BMNR|20250701|14:25:29.519665|S|131|54.25|0|131
A|BMNR|20250701|14:25:29.519666|S|299|54.25|0|299
A|BMNR|20250701|14:25:30.143354|S|75|54.25|0|75
A|BMNR|20250701|14:25:30.286268|S|10|54.19|0|10
A|BMNR|20250701|14:25:30.286268|S|226|54.25|0|226
A|BMNR|20250701|14:25:30.286269|S|8|54.1|0|8
A|BMNR|20250701|14:25:30.515291|S|10|54.25|0|10
A|BMNR|20250701|14:25:30.682897|S|100|54.25|0|100
A|BMNR|20250701|14:25:30.829636|S|50|54.25|0|50
A|BMNR|20250701|14:25:31.003034|S|5|54.25|0|5
A|BMNR|20250701|14:25:31.280809|S|300|54.25|0|300
A|BMNR|20250701|14:25:33.756801|S|135|54.25|0|135
A|BMNR|20250701|14:25:33.759139|S|115|54.25|0|115
A|BMNR|20250701|14:25:35.586361|E|485|54.25|0|485
A|BMNR|20250701|14:25:36.097190|S|40|54.1|0|40
A|BMNR|20250701|14:25:36.097190|S|42|54.1|0|42
A|BMNR|20250701|14:25:36.097190|S|80|54.1|0|80
A|BMNR|20250701|14:25:37.238600|S|10|54|0|10
A|BMNR|20250701|14:25:37.238601|S|2|54|0|2
A|BMNR|20250701|14:25:37.238601|S|96|54|0|96
A|BMNR|20250701|14:25:37.239201|S|4|54|0|4
A|BMNR|20250701|14:25:37.239201|S|1|54|0|1
A|BMNR|20250701|14:25:37.239202|S|29|54|0|29
A|BMNR|20250701|14:25:37.241390|E|150|54|0|150
A|BMNR|20250701|14:25:37.241390|E|21|54|0|21
A|BMNR|20250701|14:25:37.241390|E|10|54|0|10
A|BMNR|20250701|14:25:37.241391|E|5|54|0|5
A|BMNR|20250701|14:25:37.241391|E|2|54|0|2
A|BMNR|20250701|14:25:37.241392|E|1|54|0|1
A|BMNR|20250701|14:25:37.241392|E|10|54|0|10
A|BMNR|20250701|14:25:37.241393|E|20|54|0|20
A|BMNR|20250701|14:25:37.246629|S|1|53.88|0|1
A|BMNR|20250701|14:25:37.246665|S|1|53.88|0|1
A|BMNR|20250701|14:25:37.685602|S|1|53.79|0|1
A|BMNR|20250701|14:25:37.685703|S|49|53.79|0|49
A|BMNR|20250701|14:25:39.204433|S|8|53.68|0|8
A|BMNR|20250701|14:25:39.204433|S|1|53.69|0|1
A|BMNR|20250701|14:25:40.906028|S|5|53.8|0|5
A|BMNR|20250701|14:25:42.579596|S|2|53.72|0|2
A|BMNR|20250701|14:25:54.009310|S|1|53.81|0|1
A|BMNR|20250701|14:25:54.011661|S|1|53.68|0|1
A|BMNR|20250701|14:25:54.011686|S|6|53.68|0|6
A|BMNR|20250701|14:25:54.011687|S|18|53.68|0|18
A|BMNR|20250701|14:25:54.011687|S|6|53.68|0|6
A|BMNR|20250701|14:25:54.692355|S|1|53.68|0|1
A|BMNR|20250701|14:25:54.692608|S|1|53.67|0|1
A|BMNR|20250701|14:25:54.692622|S|5|53.65|0|5
A|BMNR|20250701|14:25:55.952799|S|1|53.52|0|1
A|BMNR|20250701|14:25:57.087046|S|20|53.33|0|20
A|BMNR|20250701|14:25:57.087046|S|88|53.28|0|88
A|BMNR|20250701|14:25:57.854973|S|1|53.5|0|1
A|BMNR|20250701|14:25:57.857693|S|7|53.25|0|7
A|BMNR|20250701|14:25:57.857706|S|12|53.25|0|12
A|BMNR|20250701|14:25:57.857715|S|11|53.25|0|11
A|BMNR|20250701|14:25:58.953988|S|1|53.25|0|1
A|BMNR|20250701|14:25:58.954201|S|36|53.28|0|36
A|BMNR|20250701|14:26:05.314181|S|185|53.25|0|185
A|BMNR|20250701|14:26:05.316072|S|20|53.17|0|20
A|BMNR|20250701|14:26:05.807478|S|400|53.11|0|400
A|BMNR|20250701|14:26:05.807645|S|1|53.11|0|1
A|BMNR|20250701|14:26:05.807676|S|1|53.11|0|1
A|BMNR|20250701|14:26:05.807676|S|29|53.11|0|29
A|BMNR|20250701|14:26:05.807712|S|5|53.05|0|5
A|BMNR|20250701|14:26:05.845679|E|3|53|0|3
A|BMNR|20250701|14:26:05.845679|E|2|53|0|2
A|BMNR|20250701|14:26:05.845679|E|5|53|0|5
A|BMNR|20250701|14:26:05.845680|E|80|53|0|80
A|BMNR|20250701|14:26:05.847217|S|420|53|0|420
A|BMNR|20250701|14:26:05.847218|S|1|53|0|1
A|BMNR|20250701|14:26:05.847218|S|10|53|0|10
A|BMNR|20250701|14:26:05.847218|S|15|53|0|15
A|BMNR|20250701|14:26:05.853693|S|5|52.5|0|5
A|BMNR|20250701|14:26:05.853693|S|5|52.5|0|5
A|BMNR|20250701|14:26:05.853693|S|2|52.5|0|2
A|BMNR|20250701|14:26:05.935030|S|3|51.5|0|3
A|BMNR|20250701|14:26:05.936601|S|1|51.42|0|1
A|BMNR|20250701|14:26:05.940333|S|5|51.1|0|5
A|BMNR|20250701|14:26:06.147301|S|300|51.03|0|300
A|BMNR|20250701|14:26:06.147407|S|100|51.03|0|100
A|BMNR|20250701|14:26:06.147742|S|349|51.03|0|349
A|BMNR|20250701|14:26:06.204877|S|100|51|0|100
A|BMNR|20250701|14:26:06.205724|S|1|51|0|1
A|BMNR|20250701|14:26:06.205769|S|27|51|0|27
A|BMNR|20250701|14:26:06.205769|S|7|51|0|7
A|BMNR|20250701|14:26:06.205769|S|1|51|0|1
A|BMNR|20250701|14:26:06.205770|S|4|51|0|4
A|BMNR|20250701|14:26:06.261368|S|1|50.48|0|1
A|BMNR|20250701|14:26:07.838152|S|12|50.75|0|12
A|BMNR|20250701|14:26:08.015647|S|88|50.75|0|88
A|BMNR|20250701|14:26:09.850808|S|1|50.99|0|1
A|BMNR|20250701|14:26:09.852020|S|9|50.99|0|9
A|BMNR|20250701|14:26:12.312953|S|80|51.92|0|80
A|BMNR|20250701|14:26:12.689188|S|30|51.92|0|30
A|BMNR|20250701|14:26:19.015843|S|29|51.98|0|29
A|BMNR|20250701|14:26:22.196547|S|100|51.9|0|100
A|BMNR|20250701|14:26:26.121867|E|47|52|0|47
A|BMNR|20250701|14:26:26.975896|E|13|52|0|13
A|BMNR|20250701|14:26:34.569013|S|100|52|0|100
A|BMNR|20250701|14:26:34.570231|S|14|51.99|0|14
A|BMNR|20250701|14:26:35.279673|S|1|51.7|0|1
A|BMNR|20250701|14:26:36.416292|S|5|51.71|0|5
A|BMNR|20250701|14:26:37.023736|S|100|51.705|0|100
A|BMNR|20250701|14:26:54.961282|S|10|51.14|0|10
A|BMNR|20250701|14:26:55.541556|S|2|51.14|0|2
A|BMNR|20250701|14:26:55.541556|S|2|51.04|0|2
A|BMNR|20250701|14:26:55.541556|S|500|51.1|0|500
A|BMNR|20250701|14:26:55.541557|S|50|51.03|0|50
A|BMNR|20250701|14:26:55.541557|S|21|51.03|0|21
A|BMNR|20250701|14:26:58.022483|S|29|51.03|0|29
A|BMNR|20250701|14:26:58.022484|S|200|51|0|200
A|BMNR|20250701|14:26:58.022484|S|21|51|0|21
A|BMNR|20250701|14:26:58.022712|S|1|51|0|1
A|BMNR|20250701|14:26:58.023079|S|25|51|0|25
A|BMNR|20250701|14:26:58.023144|S|3|51|0|3
A|BMNR|20250701|14:26:58.328493|S|7|50.9|0|7
A|BMNR|20250701|14:27:01.320393|S|200|51|0|200
A|BMNR|20250701|14:27:14.384668|S|1|50.65|0|1
A|BMNR|20250701|14:27:14.398108|S|10|50.65|0|10
A|BMNR|20250701|14:27:14.414013|S|1|50.65|0|1
A|BMNR|20250701|14:27:15.021610|S|1|50.65|0|1
A|BMNR|20250701|14:27:16.756288|S|1|50.65|0|1
A|BMNR|20250701|14:27:16.756357|S|1|50.65|0|1
A|BMNR|20250701|14:27:19.218142|S|15|50.65|0|15
A|BMNR|20250701|14:27:25.685704|S|1|50.22|0|1
A|BMNR|20250701|14:27:25.685728|S|1|50.22|0|1
A|BMNR|20250701|14:27:25.685729|S|1|50.22|0|1
A|BMNR|20250701|14:27:25.701445|S|42|50.22|0|42
A|BMNR|20250701|14:27:26.139631|S|1|50.22|0|1
A|BMNR|20250701|14:27:26.139898|S|7|50.22|0|7
A|BMNR|20250701|14:27:26.219374|S|1|50.22|0|1
A|BMNR|20250701|14:27:26.439568|S|21|50.22|0|21
A|BMNR|20250701|14:27:30.009384|S|22|50.19|0|22
A|BMNR|20250701|14:27:38.416867|S|230|50|0|230
A|BMNR|20250701|14:27:38.416867|S|20|50.09|0|20
A|BMNR|20250701|14:27:39.773963|S|25|50|0|25
A|BMNR|20250701|14:27:39.867154|S|4|50|0|4
A|BMNR|20250701|14:27:39.867154|S|44|50|0|44
A|BMNR|20250701|14:27:39.867154|S|152|50|0|152
A|BMNR|20250701|14:27:40.340322|S|10|50|0|10
A|BMNR|20250701|14:27:40.340322|S|20|50|0|20
A|BMNR|20250701|14:27:40.340322|S|1895|50|0|1895
A|BMNR|20250701|14:27:40.340322|S|1|50|0|1
A|BMNR|20250701|14:27:40.340323|S|1|50|0|1
A|BMNR|20250701|14:27:40.340324|S|5|50|0|5
A|BMNR|20250701|14:27:40.340325|S|75|50|0|75
A|BMNR|20250701|14:27:40.340325|S|10|50|0|10
A|BMNR|20250701|14:27:40.340325|S|1|50|0|1
A|BMNR|20250701|14:27:40.340325|S|60|50|0|60
A|BMNR|20250701|14:27:40.340325|S|2|50|0|2
A|BMNR|20250701|14:27:40.340326|S|2|50|0|2
A|BMNR|20250701|14:27:40.340326|S|10|50|0|10
A|BMNR|20250701|14:27:40.340326|S|30|50|0|30
A|BMNR|20250701|14:27:40.340326|S|25|50|0|25
A|BMNR|20250701|14:27:40.340327|S|500|50|0|500
A|BMNR|20250701|14:27:40.340327|S|20|50|0|20
A|BMNR|20250701|14:27:40.340327|S|52|50|0|52
A|BMNR|20250701|14:27:40.340327|S|30|50|0|30
A|BMNR|20250701|14:27:40.340327|S|1|50|0|1
A|BMNR|20250701|14:27:40.340327|S|100|50|0|100
A|BMNR|20250701|14:27:40.340328|S|100|50|0|100
A|BMNR|20250701|14:27:40.340328|S|15|50|0|15
A|BMNR|20250701|14:27:40.340328|S|10|50|0|10
A|BMNR|20250701|14:27:40.340328|S|25|50|0|25
A|BMNR|20250701|14:27:40.340332|S|1|50|0|1
A|BMNR|20250701|14:27:40.340332|S|200|50|0|200
A|BMNR|20250701|14:27:40.340332|S|600|50|0|600
A|BMNR|20250701|14:27:40.340332|S|28|50|0|28
A|BMNR|20250701|14:27:40.340332|S|12|50|0|12
A|BMNR|20250701|14:27:40.340333|S|159|50|0|159
A|BMNR|20250701|14:27:40.340740|S|1|50|0|1
A|BMNR|20250701|14:27:40.341016|S|1|50|0|1
A|BMNR|20250701|14:27:40.342020|S|1|49.95|0|1
A|BMNR|20250701|14:27:40.342552|S|4|49.95|0|4
A|BMNR|20250701|14:27:40.343184|S|1|49.75|0|1
A|BMNR|20250701|14:27:40.346136|S|10|49.61|0|10
A|BMNR|20250701|14:27:40.359488|S|25|49.5|0|25
A|BMNR|20250701|14:27:40.359489|S|20|49.5|0|20
A|BMNR|20250701|14:27:40.588576|S|1|49.39|0|1
A|BMNR|20250701|14:27:40.810614|S|29|49.1|0|29
A|BMNR|20250701|14:27:40.815082|S|1|49.1|0|1
A|BMNR|20250701|14:27:43.220905|S|2|50|0|2
A|BMNR|20250701|14:27:47.311771|E|53|50|0|53
A|BMNR|20250701|14:27:47.423437|E|96|50|0|96
A|BMNR|20250701|14:27:47.425841|E|1|50|0|1
A|BMNR|20250701|14:27:47.426392|E|10|50|0|10
A|BMNR|20250701|14:27:47.426434|E|71|50|0|71
A|BMNR|20250701|14:27:47.426435|S|4|50|0|4
A|BMNR|20250701|14:27:47.774848|S|82|50|0|82
A|BMNR|20250701|14:27:53.497622|S|77|49.8|0|77
A|BMNR|20250701|14:27:53.640329|S|23|49.8|0|23
A|BMNR|20250701|14:28:02.446539|S|1|49.6|0|1
A|BMNR|20250701|14:28:03.907917|S|1|49.71|0|1
A|BMNR|20250701|14:28:10.121338|S|20|49.67|0|20
A|BMNR|20250701|14:28:17.851668|S|155|50|0|155
A|BMNR|20250701|14:28:17.855971|S|12|50|0|12
A|BMNR|20250701|14:28:17.855971|S|20|50|0|20
A|BMNR|20250701|14:28:17.855971|S|42|50|0|42
A|BMNR|20250701|14:28:17.855972|S|800|50|0|800
A|BMNR|20250701|14:28:17.855972|S|40|50|0|40
A|BMNR|20250701|14:28:17.855973|S|10|50|0|10
A|BMNR|20250701|14:28:17.855973|E|20|50|0|20
A|BMNR|20250701|14:28:17.856891|S|10|50.11|0|10
A|BMNR|20250701|14:28:17.857580|S|380|50.11|0|380
A|BMNR|20250701|14:28:17.858674|S|1|50.23|0|1
A|BMNR|20250701|14:28:17.858685|S|1|50.23|0|1
A|BMNR|20250701|14:28:17.858718|S|3|50.23|0|3
A|BMNR|20250701|14:28:17.860633|S|7|50.55|0|7
A|BMNR|20250701|14:28:17.860633|S|8|50.5|0|8
A|BMNR|20250701|14:28:17.863241|S|18|50.55|0|18
A|BMNR|20250701|14:28:18.317707|S|1|51|0|1
A|BMNR|20250701|14:28:18.317707|E|1|51|0|1
A|BMNR|20250701|14:28:19.317820|S|12|51.01|0|12
A|BMNR|20250701|14:28:19.317849|S|6|51.01|0|6
A|BMNR|20250701|14:28:19.317849|S|78|51.01|0|78
A|BMNR|20250701|14:28:19.317850|S|4|51.01|0|4
A|BMNR|20250701|14:28:20.926635|S|1|51.71|0|1
A|BMNR|20250701|14:28:20.928085|S|66|51.7|0|66
A|BMNR|20250701|14:28:20.928105|S|28|51.7|0|28
A|BMNR|20250701|14:28:20.928105|S|6|51.7|0|6
A|BMNR|20250701|14:28:21.203310|S|10|51.7|0|10
A|BMNR|20250701|14:28:21.203310|S|90|51.7|0|90
A|BMNR|20250701|14:28:21.709714|S|10|51.7|0|10
A|BMNR|20250701|14:28:21.709714|S|56|51.7|0|56
A|BMNR|20250701|14:28:21.709726|S|44|51.7|0|44
A|BMNR|20250701|14:28:21.709860|S|1|51.7|0|1
A|BMNR|20250701|14:28:21.711061|S|1|51.7|0|1
A|BMNR|20250701|14:28:21.711061|S|99|51.7|0|99
A|BMNR|20250701|14:28:21.961156|S|99|51.7|0|99
A|BMNR|20250701|14:28:21.961156|S|100|51.7|0|100
A|BMNR|20250701|14:28:21.961830|S|100|51.7|0|100
A|BMNR|20250701|14:28:21.961845|S|100|51.7|0|100
A|BMNR|20250701|14:28:21.961846|S|351|51.7|0|351
A|BMNR|20250701|14:28:21.962167|S|72|51.7|0|72
A|BMNR|20250701|14:28:21.962178|S|6|51.7|0|6
A|BMNR|20250701|14:28:21.962188|S|22|51.7|0|22
A|BMNR|20250701|14:28:21.997535|S|100|51.7|0|100
A|BMNR|20250701|14:28:21.997886|S|20|51.7|0|20
A|BMNR|20250701|14:28:22.052627|S|58|51.7|0|58
A|BMNR|20250701|14:28:28.020884|S|40|51.5|0|40
A|BMNR|20250701|14:28:33.263499|S|1|51.47|0|1
A|BMNR|20250701|14:28:33.263524|S|1|51.47|0|1
A|BMNR|20250701|14:28:53.039316|S|2|51.5|0|2
A|BMNR|20250701|14:28:57.666569|S|100|51.355|0|100
A|BMNR|20250701|14:29:05.493128|S|1|51.34|0|1
A|BMNR|20250701|14:29:06.769044|S|28|51.34|0|28
A|BMNR|20250701|14:29:07.098817|S|10|51.16|0|10
A|BMNR|20250701|14:29:19.379492|S|1|50.28|0|1
A|BMNR|20250701|14:29:32.935962|S|2|50.6|0|2
A|BMNR|20250701|14:29:33.547518|S|1|50.31|0|1
A|BMNR|20250701|14:29:33.548793|S|17|50.31|0|17
A|BMNR|20250701|14:29:33.548814|S|12|50.31|0|12
A|BMNR|20250701|14:29:33.548814|S|2|50.24|0|2
A|BMNR|20250701|14:29:33.866366|S|1|50|0|1
A|BMNR|20250701|14:29:33.867008|S|18|50|0|18
A|BMNR|20250701|14:29:33.867128|S|27|50|0|27
A|BMNR|20250701|14:29:33.867251|S|11|50|0|11
A|BMNR|20250701|14:29:33.867559|S|80|50|0|80
A|BMNR|20250701|14:29:42.632017|S|16|50|0|16
A|BMNR|20250701|14:29:42.632037|S|18|50|0|18
A|BMNR|20250701|14:29:42.632037|S|6|50|0|6
A|BMNR|20250701|14:29:42.632047|S|30|50|0|30
A|BMNR|20250701|14:29:43.339867|S|13|49.7|0|13
A|BMNR|20250701|14:29:44.233612|S|4|49.59|0|4
A|BMNR|20250701|14:29:45.227065|S|25|50|0|25
A|BMNR|20250701|14:29:46.644977|S|1|49.5|0|1
A|BMNR|20250701|14:29:46.645080|S|1|49.42|0|1
A|BMNR|20250701|14:29:46.645936|S|99|49.42|0|99
A|BMNR|20250701|14:29:46.645936|S|1|49.42|0|1
A|BMNR|20250701|14:29:46.648996|S|1|49.42|0|1
A|BMNR|20250701|14:29:48.401524|S|114|49.92|0|114
A|BMNR|20250701|14:29:48.401566|S|6|49.92|0|6
A|BMNR|20250701|14:29:48.546178|S|20|49.92|0|20
A|BMNR|20250701|14:29:48.769265|S|207|49.92|0|207
A|BMNR|20250701|14:29:50.425314|S|40|49.69|0|40
A|BMNR|20250701|14:29:51.845111|S|1|49.63|0|1
A|BMNR|20250701|14:29:53.905568|S|6|49.51|0|6
A|BMNR|20250701|14:29:53.905596|S|1|49.51|0|1
A|BMNR|20250701|14:29:53.905597|S|12|49.51|0|12
A|BMNR|20250701|14:29:53.905598|S|6|49.51|0|6
A|BMNR|20250701|14:29:55.183625|S|1|49.14|0|1
A|BMNR|20250701|14:29:55.183736|S|1|49.14|0|1
A|BMNR|20250701|14:29:55.184367|S|15|49.14|0|15
A|BMNR|20250701|14:29:55.186118|S|1|49.14|0|1
A|BMNR|20250701|14:29:56.099765|S|3|49|0|3
A|BMNR|20250701|14:29:56.099777|S|6|49|0|6
A|BMNR|20250701|14:29:56.099814|S|6|49|0|6
A|BMNR|20250701|14:29:56.099815|S|6|49|0|6
A|BMNR|20250701|14:29:56.099815|S|12|49|0|12
A|BMNR|20250701|14:29:56.099833|S|6|49|0|6
A|BMNR|20250701|14:29:56.100127|S|25|49|0|25
A|BMNR|20250701|14:29:56.100127|S|1|49|0|1
A|BMNR|20250701|14:29:56.100127|S|11|49|0|11
A|BMNR|20250701|14:29:56.100127|S|5|49|0|5
A|BMNR|20250701|14:29:56.100128|S|10|49|0|10
A|BMNR|20250701|14:29:56.100129|S|1|49|0|1
A|BMNR|20250701|14:29:56.100129|S|60|49|0|60
A|BMNR|20250701|14:29:56.100129|S|38|49|0|38
A|BMNR|20250701|14:29:56.104648|S|10|48.88|0|10
A|BMNR|20250701|14:30:15.686997|S|100|49.86|0|100
A|BMNR|20250701|14:30:15.687947|S|28|50|0|28
A|BMNR|20250701|14:30:15.687947|S|200|50|0|200
A|BMNR|20250701|14:30:15.688044|S|40|50|0|40
A|BMNR|20250701|14:30:15.688044|S|22|50|0|22
A|BMNR|20250701|14:30:17.169174|S|1|50.5|0|1
A|BMNR|20250701|14:30:24.998365|S|1000|50.94|0|1000
A|BMNR|20250701|14:30:24.999337|E|20|51|0|20
A|BMNR|20250701|14:30:24.999337|S|100|51|0|100
A|BMNR|20250701|14:30:24.999337|E|25|51|0|25
A|BMNR|20250701|14:30:24.999337|S|25|51|0|25
A|BMNR|20250701|14:30:24.999338|S|1|51|0|1
A|BMNR|20250701|14:30:25.842817|S|10|51.64|0|10
A|BMNR|20250701|14:30:34.795744|E|20|51.17|0|20
A|BMNR|20250701|14:30:35.025735|S|4|51.47|0|4
A|BMNR|20250701|14:30:35.025735|S|30|51.47|0|30
A|BMNR|20250701|14:30:37.703429|S|36|51.44|0|36
A|BMNR|20250701|14:30:39.072507|S|264|51.44|0|264
A|BMNR|20250701|14:30:41.056113|S|1|51.44|0|1
A|BMNR|20250701|14:30:41.079193|S|5|51.44|0|5
A|BMNR|20250701|14:30:41.670947|S|44|51.44|0|44
A|BMNR|20250701|14:30:42.722385|S|20|51.5|0|20
A|BMNR|20250701|14:30:49.250854|E|1|51.3|0|1
A|BMNR|20250701|14:30:49.674228|S|1|50.91|0|1
A|BMNR|20250701|14:31:01.741760|S|1|51.3|0|1
A|BMNR|20250701|14:31:02.196985|S|12|51.3|0|12
A|BMNR|20250701|14:31:02.197007|S|6|51.3|0|6
A|BMNR|20250701|14:31:02.197008|S|20|51.3|0|20
A|BMNR|20250701|14:31:20.157293|E|50|51.5|0|50
A|BMNR|20250701|14:31:20.217177|S|100|51.7|0|100
A|BMNR|20250701|14:31:20.423922|S|95|51.5|0|95
A|BMNR|20250701|14:31:20.708309|S|49|51.72|0|49
A|BMNR|20250701|14:31:20.708406|S|51|51.72|0|51
A|BMNR|20250701|14:31:20.860553|S|2|51.86|0|2
A|BMNR|20250701|14:31:20.904404|S|3|51.99|0|3
A|BMNR|20250701|14:31:20.904405|S|50|52|0|50
A|BMNR|20250701|14:31:20.904405|E|5|52|0|5
A|BMNR|20250701|14:31:20.904405|S|284|52|0|284
A|BMNR|20250701|14:31:20.904405|S|50|52|0|50
A|BMNR|20250701|14:31:20.908416|S|700|52|0|700
A|BMNR|20250701|14:31:20.910287|S|16|52|0|16
A|BMNR|20250701|14:31:20.913662|E|11|52.5|0|11
A|BMNR|20250701|14:31:20.922444|S|754|52.7|0|754
A|BMNR|20250701|14:31:31.583497|S|86|52.7|0|86
A|BMNR|20250701|14:31:32.639931|S|500|52.7|0|500
A|BMNR|20250701|14:31:32.640155|S|1|52.7|0|1
A|BMNR|20250701|14:31:32.640240|S|100|52.7|0|100
A|BMNR|20250701|14:31:32.640491|S|559|52.7|0|559
A|BMNR|20250701|14:31:32.640491|S|500|52.7|0|500
A|BMNR|20250701|14:31:35.499168|S|2|52.98|0|2
A|BMNR|20250701|14:31:36.161131|S|6|52.98|0|6
A|BMNR|20250701|14:31:36.161157|S|8|52.98|0|8
A|BMNR|20250701|14:31:36.161157|S|6|52.98|0|6
A|BMNR|20250701|14:31:36.161158|S|6|52.98|0|6
A|BMNR|20250701|14:31:36.161231|S|72|52.98|0|72
A|BMNR|20250701|14:31:36.161780|S|5|53|0|5
A|BMNR|20250701|14:31:36.161780|S|600|53|0|600
A|BMNR|20250701|14:31:36.161780|S|200|53|0|200
A|BMNR|20250701|14:31:36.161962|S|1|53.01|0|1
A|BMNR|20250701|14:31:36.161974|S|1|53.01|0|1
A|BMNR|20250701|14:31:36.161991|S|1|53.01|0|1
A|BMNR|20250701|14:31:36.162289|S|1|53.01|0|1
A|BMNR|20250701|14:31:36.162342|S|6|53.01|0|6
A|BMNR|20250701|14:31:36.162359|S|90|53.11|0|90
A|BMNR|20250701|14:31:36.162430|S|3|53.19|0|3
A|BMNR|20250701|14:31:36.162883|S|3|53.19|0|3
A|BMNR|20250701|14:31:36.165418|S|13|53.33|0|13
A|BMNR|20250701|14:31:36.165437|S|13|53.33|0|13
A|BMNR|20250701|14:31:36.165897|S|74|53.33|0|74
A|BMNR|20250701|14:31:36.166852|S|35|53.34|0|35
A|BMNR|20250701|14:31:36.167386|S|165|53.34|0|165
A|BMNR|20250701|14:31:36.996671|S|20|53.55|0|20
A|BMNR|20250701|14:31:41.133740|S|25|53.74|0|25
A|BMNR|20250701|14:31:41.877729|S|100|54|0|100
A|BMNR|20250701|14:31:42.894360|S|100|54|0|100
A|BMNR|20250701|14:31:44.621392|S|100|54|0|100
A|BMNR|20250701|14:31:44.621392|S|50|54|0|50
A|BMNR|20250701|14:31:56.163719|S|119|53.66|0|119
A|BMNR|20250701|14:31:57.324034|S|36|53.66|0|36
A|BMNR|20250701|14:31:57.324034|S|95|53.66|0|95
A|BMNR|20250701|14:31:57.324034|S|5|53.64|0|5
A|BMNR|20250701|14:31:58.802694|S|100|53.77|0|100
A|BMNR|20250701|14:31:58.846371|S|6|53.6|0|6
A|BMNR|20250701|14:31:58.846397|S|24|53.6|0|24
A|BMNR|20250701|14:31:58.846398|S|48|53.6|0|48
A|BMNR|20250701|14:31:58.846443|S|12|53.6|0|12
A|BMNR|20250701|14:31:59.008028|S|100|53.6|0|100
A|BMNR|20250701|14:32:07.100271|S|300|53.67|0|300
A|BMNR|20250701|14:32:07.102331|S|200|53.85|0|200
A|BMNR|20250701|14:32:08.174790|S|2|54|0|2
A|BMNR|20250701|14:32:08.360154|S|61|54.11|0|61
A|BMNR|20250701|14:32:08.360706|S|10|54|0|10
A|BMNR|20250701|14:32:08.361912|S|25|54.16|0|25
A|BMNR|20250701|14:32:08.361912|S|90|54|0|90
A|BMNR|20250701|14:32:08.361912|S|29|54.11|0|29
A|BMNR|20250701|14:32:10.197619|S|81|54.16|0|81
A|BMNR|20250701|14:32:13.433406|S|9|54.16|0|9
A|BMNR|20250701|14:32:18.220380|S|500|53.83|0|500
A|BMNR|20250701|14:32:25.412678|S|48|54.1|0|48
A|BMNR|20250701|14:32:26.980526|S|6|54.34|0|6
A|BMNR|20250701|14:32:27.375923|S|84|54.34|0|84
A|BMNR|20250701|14:32:33.436195|S|1|54.41|0|1
A|BMNR|20250701|14:32:33.438056|S|59|54.41|0|59
A|BMNR|20250701|14:32:33.438698|S|500|54.55|0|500
A|BMNR|20250701|14:32:36.893345|S|1|54.52|0|1
A|BMNR|20250701|14:32:37.064046|S|100|54.5|0|100
A|BMNR|20250701|14:32:49.527881|S|100|54.72|0|100
A|BMNR|20250701|14:32:59.124470|S|28|54.07|0|28
A|BMNR|20250701|14:33:16.920834|S|1|54.53|0|1
A|BMNR|20250701|14:33:17.378444|S|4|54.53|0|4
A|BMNR|20250701|14:33:17.381904|S|100|54.485|0|100
A|BMNR|20250701|14:33:17.726878|S|300|54.67|0|300
A|BMNR|20250701|14:33:17.726878|S|100|54.555|0|100
A|BMNR|20250701|14:33:17.731584|S|100|54.67|0|100
A|BMNR|20250701|14:33:20.489065|S|1|54.75|0|1
A|BMNR|20250701|14:33:20.489295|S|30|54.75|0|30
A|BMNR|20250701|14:33:20.489316|S|12|54.75|0|12
A|BMNR|20250701|14:33:20.491458|S|28|54.75|0|28
A|BMNR|20250701|14:33:20.501146|E|1|55|0|1
A|BMNR|20250701|14:33:20.501779|E|6|55|0|6
A|BMNR|20250701|14:33:20.501779|S|25|55|0|25
A|BMNR|20250701|14:33:20.501780|S|25|55|0|25
A|BMNR|20250701|14:33:20.501780|S|2|55|0|2
A|BMNR|20250701|14:33:20.501780|S|39|55.05|0|39
A|BMNR|20250701|14:33:20.501780|S|3|55|0|3
A|BMNR|20250701|14:33:20.502209|S|61|55.05|0|61
A|BMNR|20250701|14:33:20.503681|S|60|55.11|0|60
A|BMNR|20250701|14:33:20.504249|S|100|55.3|0|100
A|BMNR|20250701|14:33:20.509746|S|25|55.8|0|25
A|BMNR|20250701|14:33:20.509746|S|75|55.88|0|75
A|BMNR|20250701|14:33:20.509781|S|25|55.88|0|25
A|BMNR|20250701|14:33:23.590081|S|100|55.255|0|100
A|BMNR|20250701|14:33:39.128094|S|1|55.46|0|1
A|BMNR|20250701|14:33:39.128128|S|1|55.46|0|1
A|BMNR|20250701|14:33:39.128202|S|8|55.46|0|8
A|BMNR|20250701|14:33:43.209883|S|1|55.295|0|1
A|BMNR|20250701|14:33:43.376094|S|1|55.2|0|1
A|BMNR|20250701|14:33:49.457835|S|1|55.58|0|1
A|BMNR|20250701|14:33:49.458068|S|4|55.58|0|4
A|BMNR|20250701|14:33:51.162911|S|50|55|0|50
A|BMNR|20250701|14:33:51.771115|S|1|55.14|0|1
A|BMNR|20250701|14:33:52.165622|S|29|55|0|29
A|BMNR|20250701|14:33:52.207239|S|1|55|0|1
A|BMNR|20250701|14:33:53.160661|S|6|55|0|6
A|BMNR|20250701|14:34:02.938194|S|42|55.1|0|42
A|BMNR|20250701|14:34:02.938213|S|12|55.1|0|12
A|BMNR|20250701|14:34:02.938214|S|6|55.1|0|6
A|BMNR|20250701|14:34:03.385140|S|3|55.1|0|3
A|BMNR|20250701|14:34:03.398551|S|1|55.26|0|1
A|BMNR|20250701|14:34:03.411055|S|25|55.3|0|25
A|BMNR|20250701|14:34:11.239649|S|40|55.61|0|40
A|BMNR|20250701|14:34:11.239700|S|1|55.61|0|1
A|BMNR|20250701|14:34:11.239842|S|33|55.61|0|33
A|BMNR|20250701|14:34:11.240192|S|1|55.7|0|1
A|BMNR|20250701|14:34:12.175614|S|50|55.7|0|50
A|BMNR|20250701|14:34:12.176441|S|58|55.73|0|58
A|BMNR|20250701|14:34:12.177089|S|1|55.82|0|1
A|BMNR|20250701|14:34:18.724393|S|1|55.6|0|1
A|BMNR|20250701|14:34:31.724193|S|45|55.5|0|45
A|BMNR|20250701|14:34:32.352512|S|1|55.18|0|1
A|BMNR|20250701|14:34:32.809980|S|10|55.11|0|10
A|BMNR|20250701|14:34:40.726248|S|30|55.01|0|30
A|BMNR|20250701|14:34:40.726248|S|19|55|0|19
A|BMNR|20250701|14:34:40.726248|S|45|55|0|45
A|BMNR|20250701|14:34:40.726249|S|4|55|0|4
A|BMNR|20250701|14:34:40.726249|S|90|55|0|90
A|BMNR|20250701|14:34:40.847338|S|100|55|0|100
A|BMNR|20250701|14:34:40.894151|S|1|55|0|1
A|BMNR|20250701|14:34:41.169394|S|300|54.94|0|300
A|BMNR|20250701|14:34:41.260613|S|1|54.8|0|1
A|BMNR|20250701|14:34:41.260702|S|1|54.8|0|1
A|BMNR|20250701|14:34:41.261432|S|2|54.71|0|2
A|BMNR|20250701|14:34:41.261433|S|25|54.69|0|25
A|BMNR|20250701|14:34:41.264003|S|85|54.53|0|85
A|BMNR|20250701|14:34:44.321825|S|100|55|0|100
A|BMNR|20250701|14:35:05.967507|S|7|55.28|0|7
A|BMNR|20250701|14:35:07.635458|S|9|55|0|9
A|BMNR|20250701|14:35:11.507874|S|5|55.24|0|5
A|BMNR|20250701|14:35:28.788426|S|1|55.06|0|1
A|BMNR|20250701|14:35:30.530639|S|10|54.8|0|10
A|BMNR|20250701|14:35:31.265735|S|1|54.67|0|1
A|BMNR|20250701|14:35:44.136668|S|1|54.78|0|1
A|BMNR|20250701|14:35:45.091747|S|18|54.67|0|18
A|BMNR|20250701|14:35:45.104942|S|2|54.5|0|2
A|BMNR|20250701|14:35:51.647196|S|1|54.37|0|1
A|BMNR|20250701|14:35:51.650307|S|39|54.37|0|39
A|BMNR|20250701|14:36:01.550029|S|3|54.79|0|3
A|BMNR|20250701|14:36:09.849394|S|40|54.75|0|40
A|BMNR|20250701|14:36:17.430403|S|100|54.51|0|100
A|BMNR|20250701|14:36:17.433595|S|62|54.32|0|62
A|BMNR|20250701|14:36:28.776219|S|100|54.8|0|100
A|BMNR|20250701|14:36:32.172183|S|1|54.69|0|1
A|BMNR|20250701|14:36:32.896729|S|6|54.99|0|6
A|BMNR|20250701|14:36:32.896749|S|6|54.99|0|6
A|BMNR|20250701|14:36:32.896750|S|9|54.99|0|9
A|BMNR|20250701|14:36:32.896770|S|1|54.99|0|1
A|BMNR|20250701|14:36:32.896819|S|1|54.99|0|1
A|BMNR|20250701|14:36:32.896841|S|1|54.99|0|1
A|BMNR|20250701|14:36:32.897738|S|76|54.99|0|76
A|BMNR|20250701|14:36:33.146482|S|20|55|0|20
A|BMNR|20250701|14:36:33.146482|S|15|55|0|15
A|BMNR|20250701|14:36:33.146483|S|20|55|0|20
A|BMNR|20250701|14:36:58.259123|S|18|55.03|0|18
A|BMNR|20250701|14:36:58.259136|S|20|55.03|0|20
A|BMNR|20250701|14:36:58.260098|S|62|55.03|0|62
A|BMNR|20250701|14:37:16.890565|S|1|54.96|0|1
A|BMNR|20250701|14:37:16.890654|S|1|54.89|0|1
A|BMNR|20250701|14:37:25.973031|S|1|54.6|0|1
A|BMNR|20250701|14:37:26.912024|S|1|53.87|0|1
A|BMNR|20250701|14:37:26.912845|S|5|53.87|0|5
A|BMNR|20250701|14:37:26.913305|S|6|53.87|0|6
A|BMNR|20250701|14:37:28.565376|S|1|53.7|0|1
A|BMNR|20250701|14:37:34.001609|S|12|53.17|0|12
A|BMNR|20250701|14:37:34.008206|S|85|52.45|0|85
A|BMNR|20250701|14:37:41.813280|S|1|52.55|0|1
A|BMNR|20250701|14:38:02.346400|S|1|53.22|0|1
A|BMNR|20250701|14:38:38.061789|S|1|53.33|0|1
A|BMNR|20250701|14:38:46.654940|E|20|53.76|0|20
A|BMNR|20250701|14:39:11.628985|S|200|53.38|0|200
A|BMNR|20250701|14:39:11.792796|S|1|53.38|0|1
A|BMNR|20250701|14:39:12.491060|S|1|53.38|0|1
A|BMNR|20250701|14:39:13.158250|S|1|53.38|0|1
A|BMNR|20250701|14:39:27.125967|S|1|53.55|0|1
A|BMNR|20250701|14:39:31.631287|S|100|53.44|0|100
A|BMNR|20250701|14:39:58.420913|S|100|53.05|0|100
A|BMNR|20250701|14:39:59.899427|S|1|53|0|1
A|BMNR|20250701|14:39:59.899452|S|1|53|0|1
A|BMNR|20250701|14:39:59.899552|S|6|53|0|6
A|BMNR|20250701|14:39:59.899564|S|18|53|0|18
A|BMNR|20250701|14:39:59.899649|S|12|53|0|12
A|BMNR|20250701|14:39:59.899659|S|6|53|0|6
A|BMNR|20250701|14:39:59.947794|S|1|53|0|1
A|BMNR|20250701|14:40:11.880300|E|400|53.4|0|400
A|BMNR|20250701|14:40:11.880676|E|10|53.4|0|10
A|BMNR|20250701|14:40:14.333697|S|1|53.55|0|1
A|BMNR|20250701|14:40:18.449946|S|50|53.25|0|50
A|BMNR|20250701|14:40:38.591801|S|30|53.16|0|30
A|BMNR|20250701|14:40:48.655312|S|6|52.65|0|6
A|BMNR|20250701|14:40:48.655325|S|11|52.65|0|11
A|BMNR|20250701|14:40:52.251898|S|1|52.65|0|1
A|BMNR|20250701|14:40:55.039780|S|3|52.6|0|3
A|BMNR|20250701|14:41:09.568220|S|1|52.67|0|1
A|BMNR|20250701|14:41:19.062815|S|100|52.51|0|100
A|BMNR|20250701|14:41:27.798959|S|1|52.53|0|1
A|BMNR|20250701|14:41:33.291897|S|19|52.26|0|19
A|BMNR|20250701|14:41:34.029610|S|24|52.25|0|24
A|BMNR|20250701|14:41:34.030473|S|1|52.25|0|1
A|BMNR|20250701|14:41:34.030484|S|1|52.25|0|1
A|BMNR|20250701|14:41:37.817156|S|24|52.24|0|24
A|BMNR|20250701|14:41:52.151817|S|1|52.21|0|1
A|BMNR|20250701|14:41:52.152292|S|54|52.21|0|54
A|BMNR|20250701|14:41:52.152292|S|68|52.18|0|68
A|BMNR|20250701|14:41:52.525100|S|50|52.09|0|50
A|BMNR|20250701|14:41:55.191369|S|50|52|0|50
A|BMNR|20250701|14:41:55.191369|S|71|52|0|71
A|BMNR|20250701|14:41:55.191369|S|100|52.01|0|100
A|BMNR|20250701|14:41:58.248787|S|276|52|0|276
A|BMNR|20250701|14:42:27.789333|S|1|52.54|0|1
A|BMNR|20250701|14:42:27.789334|S|1|52.54|0|1
A|BMNR|20250701|14:42:44.076914|S|1|52.54|0|1
A|BMNR|20250701|14:42:44.313626|S|1|52.54|0|1
A|BMNR|20250701|14:43:33.402991|S|25|52.53|0|25
A|BMNR|20250701|14:43:36.900534|S|1|52.3|0|1
A|BMNR|20250701|14:43:36.901679|S|19|52.3|0|19
A|BMNR|20250701|14:43:36.910519|S|1|52.3|0|1
A|BMNR|20250701|14:43:38.812483|S|9|52.3|0|9
A|BMNR|20250701|14:43:38.812484|S|50|52.25|0|50
A|BMNR|20250701|14:43:38.812484|S|10|52.24|0|10
A|BMNR|20250701|14:43:39.673906|S|100|52.69|0|100
A|BMNR|20250701|14:43:47.819293|S|1|52.06|0|1
A|BMNR|20250701|14:43:47.819383|S|1|52.06|0|1
A|BMNR|20250701|14:43:47.819664|S|1|52.06|0|1
A|BMNR|20250701|14:43:47.820818|S|1|52.06|0|1
A|BMNR|20250701|14:43:47.820863|S|1|52|0|1
A|BMNR|20250701|14:43:47.820863|S|2|52.06|0|2
A|BMNR|20250701|14:43:47.821755|S|6|52|0|6
A|BMNR|20250701|14:43:47.821755|S|100|52|0|100
A|BMNR|20250701|14:43:47.821755|S|9|52|0|9
A|BMNR|20250701|14:43:47.821755|S|23|52|0|23
A|BMNR|20250701|14:43:47.821756|S|3|52|0|3
A|BMNR|20250701|14:43:47.821757|S|7|52|0|7
A|BMNR|20250701|14:43:47.822322|S|2|51.92|0|2
A|BMNR|20250701|14:43:47.823156|S|25|51.9|0|25
A|BMNR|20250701|14:43:47.829427|S|1|51.5|0|1
A|BMNR|20250701|14:43:53.389628|S|1|51.26|0|1
A|BMNR|20250701|14:43:53.389643|S|1|51.26|0|1
A|BMNR|20250701|14:43:53.392181|S|3|51.26|0|3
A|BMNR|20250701|14:43:53.392182|S|10|51.25|0|10
A|BMNR|20250701|14:43:54.512214|S|1|51|0|1
A|BMNR|20250701|14:43:54.512262|S|1|51|0|1
A|BMNR|20250701|14:43:54.513394|S|8|51|0|8
A|BMNR|20250701|14:43:59.442335|S|1|51.03|0|1
A|BMNR|20250701|14:44:16.715199|S|30|51|0|30
A|BMNR|20250701|14:44:16.715200|S|5|51|0|5
A|BMNR|20250701|14:44:19.598907|S|1|50.81|0|1
A|BMNR|20250701|14:44:26.768864|S|30|51|0|30
A|BMNR|20250701|14:44:28.017880|S|168|50.8|0|168
A|BMNR|20250701|14:44:33.489772|S|5|50.8|0|5
A|BMNR|20250701|14:44:34.713847|S|1|51.04|0|1
A|BMNR|20250701|14:44:36.812261|S|9|51.04|0|9
A|BMNR|20250701|14:44:37.670909|S|136|51.18|0|136
A|BMNR|20250701|14:44:44.408606|S|100|51.93|0|100
A|BMNR|20250701|14:44:59.755230|S|190|51.8|0|190
A|BMNR|20250701|14:45:08.115756|S|100|52|0|100
A|BMNR|20250701|14:45:08.115756|S|5|52|0|5
A|BMNR|20250701|14:45:08.126091|S|66|52.02|0|66
A|BMNR|20250701|14:45:08.126129|S|12|52.02|0|12
A|BMNR|20250701|14:45:08.126130|S|16|52.02|0|16
A|BMNR|20250701|14:45:08.126130|S|6|52.02|0|6
A|BMNR|20250701|14:45:08.126131|S|14|52|0|14
A|BMNR|20250701|14:45:08.126131|S|6|52|0|6
A|BMNR|20250701|14:45:09.622280|S|200|52.39|0|200
A|BMNR|20250701|14:45:09.624632|S|11|52.39|0|11
A|BMNR|20250701|14:45:20.897536|S|1|52.07|0|1
A|BMNR|20250701|14:45:20.897570|S|5|52.07|0|5
A|BMNR|20250701|14:45:26.873972|S|10|52|0|10
A|BMNR|20250701|14:45:31.255536|S|6|52.11|0|6
A|BMNR|20250701|14:45:31.255548|S|14|52.11|0|14
A|BMNR|20250701|14:45:35.811814|S|22|52.2|0|22
A|BMNR|20250701|14:45:48.711147|S|1|52|0|1
A|BMNR|20250701|14:45:50.142661|S|152|51.84|0|152
A|BMNR|20250701|14:45:53.512089|S|300|51.84|0|300
A|BMNR|20250701|14:45:53.512286|S|1|51.84|0|1
A|BMNR|20250701|14:45:53.512414|S|1|51.84|0|1
A|BMNR|20250701|14:45:53.632478|S|12|51.84|0|12
A|BMNR|20250701|14:45:54.848226|S|1|51.7|0|1
A|BMNR|20250701|14:45:54.848269|S|2|51.7|0|2
A|BMNR|20250701|14:45:54.848384|S|1|51.6|0|1
A|BMNR|20250701|14:45:56.226391|S|10|51.26|0|10
A|BMNR|20250701|14:46:05.422070|S|1|51.16|0|1
A|BMNR|20250701|14:46:27.056905|S|1|51.15|0|1
A|BMNR|20250701|14:46:27.803247|S|9|51.15|0|9
A|BMNR|20250701|14:46:27.803248|S|40|51.06|0|40
A|BMNR|20250701|14:46:27.820107|S|2|51|0|2
A|BMNR|20250701|14:46:27.820107|S|15|51|0|15
A|BMNR|20250701|14:46:27.820108|S|1|51|0|1
A|BMNR|20250701|14:46:29.343644|S|15|50.86|0|15
A|BMNR|20250701|14:46:29.346902|S|25|50.8|0|25
A|BMNR|20250701|14:46:29.351027|S|1|50.65|0|1
A|BMNR|20250701|14:46:29.351027|S|408|50.65|0|408
A|BMNR|20250701|14:46:55.519061|S|1|51.25|0|1
A|BMNR|20250701|14:46:57.551527|S|18|51.01|0|18
A|BMNR|20250701|14:46:57.551550|S|18|51.01|0|18
A|BMNR|20250701|14:46:57.551565|S|10|51.01|0|10
A|BMNR|20250701|14:46:57.551596|S|30|51.01|0|30
A|BMNR|20250701|14:46:57.551597|S|12|51.01|0|12
A|BMNR|20250701|14:46:57.551924|S|1|51.01|0|1
A|BMNR|20250701|14:46:57.555992|S|1|51.01|0|1
A|BMNR|20250701|14:47:23.903038|S|1|51.17|0|1
A|BMNR|20250701|14:47:29.377454|S|4|51.17|0|4
A|BMNR|20250701|14:47:29.378007|S|1|51.25|0|1
A|BMNR|20250701|14:47:29.378022|S|1|51.25|0|1
A|BMNR|20250701|14:47:41.465295|S|12|51.5|0|12
A|BMNR|20250701|14:47:41.465310|S|10|51.5|0|10
A|BMNR|20250701|14:47:41.465465|S|1|51.5|0|1
A|BMNR|20250701|14:47:42.127342|S|10|51.5|0|10
A|BMNR|20250701|14:47:42.127425|S|1|51.5|0|1
A|BMNR|20250701|14:47:42.127439|S|1|51.5|0|1
A|BMNR|20250701|14:47:42.294135|S|65|51.5|0|65
A|BMNR|20250701|14:47:42.475035|S|2|51.5|0|2
A|BMNR|20250701|14:47:42.475050|S|6|51.5|0|6
A|BMNR|20250701|14:47:44.850758|S|1|51.99|0|1
A|BMNR|20250701|14:48:22.909852|S|18|51.4|0|18
A|BMNR|20250701|14:48:30.003200|S|24|51.4|0|24
A|BMNR|20250701|14:48:30.003238|S|18|51.4|0|18
A|BMNR|20250701|14:48:30.003238|S|7|51.4|0|7
A|BMNR|20250701|14:48:30.003239|S|6|51.4|0|6
A|BMNR|20250701|14:49:01.777187|S|1|51.34|0|1
A|BMNR|20250701|14:49:02.785412|S|4|51.1|0|4
A|BMNR|20250701|14:49:03.554763|S|1|51.1|0|1
A|BMNR|20250701|14:49:03.554787|S|1|51.1|0|1
A|BMNR|20250701|14:49:04.932288|S|5|50.9|0|5
A|BMNR|20250701|14:49:04.935259|S|35|50.88|0|35
A|BMNR|20250701|14:49:04.936434|S|20|50.87|0|20
A|BMNR|20250701|14:49:04.939331|S|35|50.8|0|35
A|BMNR|20250701|14:49:04.940146|S|108|50.8|0|108
A|BMNR|20250701|14:49:05.770112|S|857|50.8|0|857
A|BMNR|20250701|14:49:05.795297|E|100|50.75|0|100
A|BMNR|20250701|14:49:05.795444|S|1|50.75|0|1
A|BMNR|20250701|14:49:05.798182|E|56|50.75|0|56
A|BMNR|20250701|14:49:16.139242|S|35|50.65|0|35
A|BMNR|20250701|14:49:16.144773|S|1|50.58|0|1
A|BMNR|20250701|14:49:16.150307|S|1|50.54|0|1
A|BMNR|20250701|14:49:17.235735|S|1|50.5|0|1
A|BMNR|20250701|14:49:17.235735|S|120|50.5|0|120
A|BMNR|20250701|14:49:17.637548|S|24|50.14|0|24
A|BMNR|20250701|14:49:17.637565|S|57|50.14|0|57
A|BMNR|20250701|14:49:17.638802|S|25|50.14|0|25
A|BMNR|20250701|14:49:17.648442|S|64|50.11|0|64
A|BMNR|20250701|14:49:18.122677|S|342|50.11|0|342
A|BMNR|20250701|14:49:25.910718|S|1|50.4|0|1
A|BMNR|20250701|14:49:34.528028|S|2|51|0|2
A|BMNR|20250701|14:49:35.270396|S|50|51|0|50
A|BMNR|20250701|14:49:35.270471|S|2|51|0|2
A|BMNR|20250701|14:49:37.447066|S|36|51|0|36
A|BMNR|20250701|14:49:49.839116|S|6|50.2|0|6
A|BMNR|20250701|14:49:49.839135|S|30|50.2|0|30
A|BMNR|20250701|14:49:49.839136|S|12|50.2|0|12
A|BMNR|20250701|14:49:49.839370|S|20|50.2|0|20
A|BMNR|20250701|14:49:50.086240|S|5|50.2|0|5
A|BMNR|20250701|14:50:23.894795|S|1|50.4|0|1
A|BMNR|20250701|14:50:23.895795|S|10|50.31|0|10
A|BMNR|20250701|14:50:23.895795|S|2|50.32|0|2
A|BMNR|20250701|14:50:23.895960|S|20|50.3|0|20
A|BMNR|20250701|14:50:23.895960|S|1|50.3|0|1
A|BMNR|20250701|14:50:24.400623|S|142|50.2|0|142
A|BMNR|20250701|14:50:25.670959|S|50|50.1|0|50
A|BMNR|20250701|14:50:26.282096|S|100|50.05|0|100
A|BMNR|20250701|14:50:26.286168|S|8|50.02|0|8
A|BMNR|20250701|14:50:26.871159|S|10|50|0|10
A|BMNR|20250701|14:50:26.871160|S|50|50|0|50
A|BMNR|20250701|14:50:26.871160|S|95|50|0|95
A|BMNR|20250701|14:50:26.871160|S|7|50|0|7
A|BMNR|20250701|14:50:26.871160|S|5|50|0|5
A|BMNR|20250701|14:50:26.871163|S|28|50|0|28
A|BMNR|20250701|14:50:26.871163|S|1|50|0|1
A|BMNR|20250701|14:50:26.871163|S|1|50|0|1
A|BMNR|20250701|14:50:26.871163|S|6|50|0|6
A|BMNR|20250701|14:50:26.871163|S|1|50|0|1
A|BMNR|20250701|14:50:26.871164|S|70|50|0|70
A|BMNR|20250701|14:50:26.871164|S|50|50|0|50
A|BMNR|20250701|14:50:26.871164|S|25|50|0|25
A|BMNR|20250701|14:50:26.871164|S|10|50|0|10
A|BMNR|20250701|14:50:31.786159|S|25|50.11|0|25
A|BMNR|20250701|14:50:31.786159|S|100|50.11|0|100
A|BMNR|20250701|14:50:31.786160|S|4|50|0|4
A|BMNR|20250701|14:50:32.281362|S|1|50.06|0|1
A|BMNR|20250701|14:50:35.810045|S|9|50.06|0|9
A|BMNR|20250701|14:50:45.450173|S|5|50|0|5
A|BMNR|20250701|14:50:45.457058|S|3|49.9|0|3
A|BMNR|20250701|14:50:48.374486|S|1|50|0|1
A|BMNR|20250701|14:50:48.916611|S|100|49.88|0|100
A|BMNR|20250701|14:50:51.467061|S|5|50|0|5
A|BMNR|20250701|14:50:51.467061|S|25|50|0|25
A|BMNR|20250701|14:50:51.467061|S|50|50|0|50
A|BMNR|20250701|14:50:53.916180|S|10|49.76|0|10
A|BMNR|20250701|14:50:53.916181|S|100|49.75|0|100
A|BMNR|20250701|14:50:56.073498|S|1|50|0|1
A|BMNR|20250701|14:50:56.372093|S|100|49.88|0|100
A|BMNR|20250701|14:50:56.372524|S|200|49.88|0|200
A|BMNR|20250701|14:50:57.647718|S|1|49.7|0|1
A|BMNR|20250701|14:51:01.345386|S|100|49.57|0|100
A|BMNR|20250701|14:51:02.158804|S|100|49.57|0|100
A|BMNR|20250701|14:51:02.338742|S|100|49.57|0|100
A|BMNR|20250701|14:51:02.438534|S|37|49.57|0|37
A|BMNR|20250701|14:51:07.173408|S|2|49.56|0|2
A|BMNR|20250701|14:51:10.430094|S|356|50|0|356
A|BMNR|20250701|14:51:10.430495|S|616|50|0|616
A|BMNR|20250701|14:51:10.432392|S|20|50|0|20
A|BMNR|20250701|14:51:10.805403|S|495|50|0|495
A|BMNR|20250701|14:51:10.805403|S|1|50.13|0|1
A|BMNR|20250701|14:51:11.135814|S|1|50.2|0|1
A|BMNR|20250701|14:51:11.136194|S|3|50.2|0|3
A|BMNR|20250701|14:51:21.224945|S|1|50.25|0|1
A|BMNR|20250701|14:51:21.224965|S|1|50.25|0|1
A|BMNR|20250701|14:51:21.224965|S|1|50.25|0|1
A|BMNR|20250701|14:51:21.225002|S|22|50.25|0|22
A|BMNR|20250701|14:51:21.225002|S|2|50|0|2
A|BMNR|20250701|14:51:21.225031|S|23|50|0|23
A|BMNR|20250701|14:51:21.227403|S|1|49.73|0|1
A|BMNR|20250701|14:51:25.506664|S|1|50.2|0|1
A|BMNR|20250701|14:51:30.519867|S|11|50|0|11
A|BMNR|20250701|14:51:32.990618|S|3|49.6|0|3
A|BMNR|20250701|14:51:32.990618|S|12|49.5|0|12
A|BMNR|20250701|14:51:32.990618|S|82|49.5|0|82
A|BMNR|20250701|14:51:35.122815|S|1|49.33|0|1
A|BMNR|20250701|14:51:35.125549|S|1|49.33|0|1
A|BMNR|20250701|14:51:35.125612|S|1|49.33|0|1
A|BMNR|20250701|14:51:35.125613|S|48|49.33|0|48
A|BMNR|20250701|14:51:35.125614|S|12|49.33|0|12
A|BMNR|20250701|14:51:35.125647|S|6|49.33|0|6
A|BMNR|20250701|14:51:35.125647|S|3|49.33|0|3
A|BMNR|20250701|14:51:35.593935|S|1|49.25|0|1
A|BMNR|20250701|14:51:44.360517|S|1|49.2|0|1
A|BMNR|20250701|14:51:44.793781|S|2|49.05|0|2
A|BMNR|20250701|14:51:44.794102|S|6|49.05|0|6
A|BMNR|20250701|14:51:44.794120|S|2|49.05|0|2
A|BMNR|20250701|14:51:44.794121|S|4|49.05|0|4
A|BMNR|20250701|14:51:44.794138|S|6|49.05|0|6
A|BMNR|20250701|14:51:44.794138|S|12|49.05|0|12
A|BMNR|20250701|14:51:44.794147|S|6|49.05|0|6
A|BMNR|20250701|14:51:44.794223|S|8|49.05|0|8
A|BMNR|20250701|14:51:44.836772|S|32|49.05|0|32
A|BMNR|20250701|14:51:45.965463|S|65|49|0|65
A|BMNR|20250701|14:51:45.965463|S|35|49|0|35
A|BMNR|20250701|14:52:02.482657|S|1|49.24|0|1
A|BMNR|20250701|14:52:03.616297|S|11|49.22|0|11
A|BMNR|20250701|14:52:12.834723|S|100|49.5|0|100
A|BMNR|20250701|14:52:13.115078|S|225|49.5|0|225
A|BMNR|20250701|14:52:13.131031|S|5|49.7|0|5
A|BMNR|20250701|14:52:24.280257|S|10|50|0|10
A|BMNR|20250701|14:52:24.280257|S|1|50|0|1
A|BMNR|20250701|14:52:35.675563|S|5|50.48|0|5
A|BMNR|20250701|14:52:35.675564|S|10|50.48|0|10
A|BMNR|20250701|14:52:45.047192|S|94|50.4|0|94
A|BMNR|20250701|14:52:45.864528|S|201|50.4|0|201
A|BMNR|20250701|14:52:53.654770|S|1|50.6|0|1
A|BMNR|20250701|14:52:54.521125|S|256|50.9|0|256
A|BMNR|20250701|14:52:54.521256|S|36|50.9|0|36
A|BMNR|20250701|14:52:54.521636|S|8|50.9|0|8
A|BMNR|20250701|14:52:54.784358|S|5|51|0|5
A|BMNR|20250701|14:52:54.787410|S|12|51.28|0|12
A|BMNR|20250701|14:52:58.440431|S|1|51.11|0|1
A|BMNR|20250701|14:52:58.440676|S|42|51.11|0|42
A|BMNR|20250701|14:53:04.609922|E|38|51.5|0|38
A|BMNR|20250701|14:53:05.421248|S|5|51.58|0|5
A|BMNR|20250701|14:53:06.319748|S|5|51.63|0|5
A|BMNR|20250701|14:53:10.261148|S|8|51.4|0|8
A|BMNR|20250701|14:53:15.842990|S|100|50.97|0|100
A|BMNR|20250701|14:53:17.444220|S|2|51|0|2
A|BMNR|20250701|14:53:17.444220|S|98|51.25|0|98
A|BMNR|20250701|14:53:24.360376|S|9|51|0|9
A|BMNR|20250701|14:53:24.360394|S|16|51|0|16
A|BMNR|20250701|14:53:29.028601|S|601|51.25|0|601
A|BMNR|20250701|14:53:32.350692|S|25|51.5|0|25
A|BMNR|20250701|14:53:33.337741|S|75|51.75|0|75
A|BMNR|20250701|14:53:33.341178|S|100|51.8|0|100
A|BMNR|20250701|14:53:38.737361|S|1|51.5|0|1
A|BMNR|20250701|14:53:40.110601|S|1|51.39|0|1
A|BMNR|20250701|14:53:40.110852|S|6|51.39|0|6
A|BMNR|20250701|14:53:40.794628|S|1|51.5|0|1
A|BMNR|20250701|14:53:42.515163|S|15|51.5|0|15
A|BMNR|20250701|14:53:44.463263|S|50|51.4|0|50
A|BMNR|20250701|14:53:44.463263|S|100|51.4|0|100
A|BMNR|20250701|14:53:44.464293|S|70|51.39|0|70
A|BMNR|20250701|14:53:44.470685|S|1|51|0|1
A|BMNR|20250701|14:53:44.472517|S|120|51|0|120
A|BMNR|20250701|14:53:44.547406|S|9|51|0|9
A|BMNR|20250701|14:53:44.566539|S|10|51|0|10
A|BMNR|20250701|14:53:45.628069|S|110|51|0|110
A|BMNR|20250701|14:53:46.096934|S|163|51|0|163
A|BMNR|20250701|14:53:55.636027|S|118|51.36|0|118
A|BMNR|20250701|14:53:55.692540|S|20|51.5|0|20
A|BMNR|20250701|14:54:09.362073|S|100|51.5|0|100
A|BMNR|20250701|14:54:09.366536|S|200|51.19|0|200
A|BMNR|20250701|14:54:42.999103|S|7|51.36|0|7
A|BMNR|20250701|14:54:43.986858|S|320|51.31|0|320
A|BMNR|20250701|14:54:50.925108|S|2|51.33|0|2
A|BMNR|20250701|14:54:52.514054|S|1|51.34|0|1
A|BMNR|20250701|14:55:22.825336|S|1|50.99|0|1
A|BMNR|20250701|14:55:22.825630|S|1|50.95|0|1
A|BMNR|20250701|14:55:34.348889|S|1|50.82|0|1
A|BMNR|20250701|14:55:34.348941|S|4|50.82|0|4
A|BMNR|20250701|14:55:34.754623|S|10|51|0|10
A|BMNR|20250701|14:55:58.979642|S|20|50.5|0|20
A|BMNR|20250701|14:55:58.979643|S|99|50.5|0|99
A|BMNR|20250701|14:55:58.979643|S|25|50.5|0|25
A|BMNR|20250701|14:56:28.326761|S|13|51|0|13
A|BMNR|20250701|14:56:28.326761|S|99|50.88|0|99
A|BMNR|20250701|14:56:43.941441|S|1|51.33|0|1
A|BMNR|20250701|14:56:43.941472|S|1|51.33|0|1
A|BMNR|20250701|14:56:43.941530|S|7|51.33|0|7
A|BMNR|20250701|14:56:55.070815|S|2|51.24|0|2
A|BMNR|20250701|14:56:56.343451|S|30|51|0|30
A|BMNR|20250701|14:56:56.347235|S|20|50.88|0|20
A|BMNR|20250701|14:57:23.671870|S|5|51.1|0|5
A|BMNR|20250701|14:57:23.673501|S|100|51.16|0|100
A|BMNR|20250701|14:57:32.555785|S|49|51.2|0|49
A|BMNR|20250701|14:57:42.920490|S|10|51.08|0|10
A|BMNR|20250701|14:57:43.608593|S|20|51|0|20
A|BMNR|20250701|14:57:43.857002|S|30|50.81|0|30
A|BMNR|20250701|14:57:43.857003|S|19|50.81|0|19
A|BMNR|20250701|14:57:46.236988|S|34|50.52|0|34
A|BMNR|20250701|14:57:52.786345|S|1|51.08|0|1
A|BMNR|20250701|14:57:52.786346|S|5|51.08|0|5
A|BMNR|20250701|14:57:52.786381|S|46|51.08|0|46
A|BMNR|20250701|14:57:52.786381|S|20|51.08|0|20
A|BMNR|20250701|14:57:52.786382|S|6|51.08|0|6
A|BMNR|20250701|14:57:52.786384|S|36|51.08|0|36
A|BMNR|20250701|14:57:52.786384|S|6|51.08|0|6
A|BMNR|20250701|14:57:53.027298|S|32|51.08|0|32
A|BMNR|20250701|14:57:53.027299|S|100|51.08|0|100
A|BMNR|20250701|14:57:54.621261|S|25|51.25|0|25
A|BMNR|20250701|14:57:54.623588|S|1|51.5|0|1
A|BMNR|20250701|14:57:54.623654|S|49|51.5|0|49
A|BMNR|20250701|14:57:54.623989|S|22|51.6|0|22
A|BMNR|20250701|14:57:54.626206|S|1|51.78|0|1
A|BMNR|20250701|14:57:54.626735|S|1|51.83|0|1
A|BMNR|20250701|14:57:54.626735|S|4|51.78|0|4
A|BMNR|20250701|14:57:54.626758|S|75|51.83|0|75
A|BMNR|20250701|14:57:54.626811|S|24|51.83|0|24
A|BMNR|20250701|14:57:54.627748|S|75|51.85|0|75
A|BMNR|20250701|14:57:54.627768|S|75|51.85|0|75
A|BMNR|20250701|14:57:54.627813|S|10|51.85|0|10
A|BMNR|20250701|14:58:06.464501|S|100|51.78|0|100
A|BMNR|20250701|14:58:06.464501|S|100|51.78|0|100
A|BMNR|20250701|14:58:08.608214|S|7|52|0|7
A|BMNR|20250701|14:58:08.608214|S|100|52|0|100
A|BMNR|20250701|14:58:09.044071|S|7|52.3|0|7
A|BMNR|20250701|14:58:26.881502|S|100|51.92|0|100
A|BMNR|20250701|14:58:33.121362|S|50|51.89|0|50
A|BMNR|20250701|14:58:33.589621|S|50|51.89|0|50
A|BMNR|20250701|14:58:37.391254|E|200|52|0|200
A|BMNR|20250701|14:58:38.093168|E|98|52|0|98
A|BMNR|20250701|14:58:38.202801|E|25|52|0|25
A|BMNR|20250701|14:58:38.412877|E|1000|52|0|1000
A|BMNR|20250701|14:58:38.413499|E|177|52|0|177
A|BMNR|20250701|14:58:38.658459|S|1|52.2|0|1
A|BMNR|20250701|14:58:38.658707|S|9|52.2|0|9
A|BMNR|20250701|14:58:42.824852|S|100|52.2|0|100
A|BMNR|20250701|14:58:46.015844|S|6|52.25|0|6
A|BMNR|20250701|14:58:46.015859|S|6|52.25|0|6
A|BMNR|20250701|14:58:46.015891|S|6|52.25|0|6
A|BMNR|20250701|14:58:47.128732|S|20|52.25|0|20
A|BMNR|20250701|14:58:47.506937|S|62|52.25|0|62
A|BMNR|20250701|14:58:49.394765|S|20|52.89|0|20
A|BMNR|20250701|14:58:49.516787|S|18|52.9|0|18
A|BMNR|20250701|14:58:49.517388|S|100|52.9|0|100
A|BMNR|20250701|14:58:50.684253|S|300|52.99|0|300
A|BMNR|20250701|14:58:50.684896|S|50|53|0|50
A|BMNR|20250701|14:58:50.684896|S|1|53|0|1
A|BMNR|20250701|14:58:50.684896|S|80|53|0|80
A|BMNR|20250701|14:58:50.686466|S|1|53.07|0|1
A|BMNR|20250701|14:58:50.687920|S|5|53.07|0|5
A|BMNR|20250701|14:58:53.780860|S|1|53.07|0|1
A|BMNR|20250701|14:58:55.895688|S|1|52.84|0|1
A|BMNR|20250701|14:59:14.291774|S|10|51.73|0|10
A|BMNR|20250701|14:59:14.805283|S|90|51.73|0|90
A|BMNR|20250701|14:59:14.805284|S|100|51.73|0|100
A|BMNR|20250701|14:59:14.805284|S|100|51.73|0|100
A|BMNR|20250701|14:59:32.186398|S|100|51.75|0|100
A|BMNR|20250701|14:59:32.188960|S|100|51.75|0|100
A|BMNR|20250701|14:59:32.505358|S|500|51.75|0|500
A|BMNR|20250701|14:59:33.193216|S|454|51.75|0|454
A|BMNR|20250701|14:59:34.776003|S|66|51.73|0|66
A|BMNR|20250701|14:59:34.776027|S|12|51.73|0|12
A|BMNR|20250701|14:59:34.776027|S|22|51.73|0|22
A|BMNR|20250701|14:59:44.946734|S|3|51.54|0|3
A|BMNR|20250701|15:00:02.107641|S|200|51.5|0|200
A|BMNR|20250701|15:00:02.107641|S|10|51.5|0|10
A|BMNR|20250701|15:00:02.207373|S|1|51.51|0|1
A|BMNR|20250701|15:00:07.705966|S|100|51.42|0|100
A|BMNR|20250701|15:00:07.705966|S|100|51.42|0|100
A|BMNR|20250701|15:00:29.811089|S|100|51.475|0|100
A|BMNR|20250701|15:00:31.550733|S|100|51.46|0|100
A|BMNR|20250701|15:00:32.752062|S|10|51.2|0|10
A|BMNR|20250701|15:00:32.752062|S|5|51.2|0|5
A|BMNR|20250701|15:00:32.752062|S|20|51.2|0|20
A|BMNR|20250701|15:00:33.677571|S|1|51|0|1
A|BMNR|20250701|15:00:33.751065|S|81|51|0|81
A|BMNR|20250701|15:00:33.751065|S|19|51|0|19
A|BMNR|20250701|15:00:33.862035|S|1|51.2|0|1
A|BMNR|20250701|15:00:39.545615|S|99|51.2|0|99
A|BMNR|20250701|15:00:39.545615|S|1|51.31|0|1
A|BMNR|20250701|15:00:39.659874|S|1|51.2|0|1
A|BMNR|20250701|15:00:48.251332|S|195|51|0|195
A|BMNR|20250701|15:00:50.864889|S|1|51.1|0|1
A|BMNR|20250701|15:00:54.672531|S|57|51|0|57
A|BMNR|20250701|15:00:54.672531|S|42|51|0|42
A|BMNR|20250701|15:00:54.672531|S|101|51|0|101
A|BMNR|20250701|15:00:54.673232|S|25|51|0|25
A|BMNR|20250701|15:00:54.673832|S|100|51|0|100
A|BMNR|20250701|15:00:56.619060|S|3|51|0|3
A|BMNR|20250701|15:01:00.645724|S|5|50.54|0|5
A|BMNR|20250701|15:01:07.905200|E|19|50.01|0|19
A|BMNR|20250701|15:01:07.905200|E|50|50.01|0|50
A|BMNR|20250701|15:01:07.915080|E|75|50|0|75
A|BMNR|20250701|15:01:07.915081|E|2|50|0|2
A|BMNR|20250701|15:01:07.915081|E|1|50|0|1
A|BMNR|20250701|15:01:07.915081|E|50|50|0|50
A|BMNR|20250701|15:01:07.915081|E|25|50|0|25
A|BMNR|20250701|15:01:07.915083|E|5|50|0|5
A|BMNR|20250701|15:01:07.915083|E|10|50|0|10
A|BMNR|20250701|15:01:07.915083|E|100|50|0|100
A|BMNR|20250701|15:01:08.349199|S|25|49.98|0|25
A|BMNR|20250701|15:01:17.859488|S|54|50.24|0|54
A|BMNR|20250701|15:01:17.859506|S|6|50.24|0|6
A|BMNR|20250701|15:01:17.859520|S|1|50.24|0|1
A|BMNR|20250701|15:01:17.859545|S|10|50.24|0|10
A|BMNR|20250701|15:01:17.859771|S|6|50.24|0|6
A|BMNR|20250701|15:01:17.859800|S|6|50.24|0|6
A|BMNR|20250701|15:01:17.859809|S|6|50.24|0|6
A|BMNR|20250701|15:01:17.859856|S|6|50.24|0|6
A|BMNR|20250701|15:01:17.860508|S|100|50.24|0|100
A|BMNR|20250701|15:01:17.860508|S|100|50.24|0|100
A|BMNR|20250701|15:01:17.860508|S|5|50.24|0|5
A|BMNR|20250701|15:01:23.967040|S|7|50.33|0|7
A|BMNR|20250701|15:01:23.968404|S|7|50.34|0|7
A|BMNR|20250701|15:01:23.968404|S|93|50.33|0|93
A|BMNR|20250701|15:01:29.986434|S|10|50.5|0|10
A|BMNR|20250701|15:01:34.401707|S|100|50.44|0|100
A|BMNR|20250701|15:01:44.599310|S|15|50|0|15
A|BMNR|20250701|15:01:44.599310|S|1|50|0|1
A|BMNR|20250701|15:01:44.599310|S|60|50|0|60
A|BMNR|20250701|15:01:50.967930|S|10|49.87|0|10
A|BMNR|20250701|15:01:50.968479|S|1|49.8|0|1
A|BMNR|20250701|15:01:51.202347|S|100|49.82|0|100
A|BMNR|20250701|15:01:51.204520|S|50|49.82|0|50
A|BMNR|20250701|15:01:51.438775|S|1|49.8|0|1
A|BMNR|20250701|15:01:51.978894|S|3|49.8|0|3
A|BMNR|20250701|15:01:51.978894|S|10|49.8|0|10
A|BMNR|20250701|15:01:52.260719|S|9|49.82|0|9
A|BMNR|20250701|15:01:54.265922|S|100|49.82|0|100
A|BMNR|20250701|15:01:54.265923|S|100|49.82|0|100
A|BMNR|20250701|15:01:54.265923|S|100|49.82|0|100
A|BMNR|20250701|15:01:54.265923|S|100|49.82|0|100
A|BMNR|20250701|15:01:57.042982|S|1|50.24|0|1
A|BMNR|20250701|15:02:01.266544|S|4|50.43|0|4
A|BMNR|20250701|15:02:01.454117|S|1|50.43|0|1
A|BMNR|20250701|15:02:02.449497|S|1|50.43|0|1
A|BMNR|20250701|15:02:02.675484|S|1|50.43|0|1
A|BMNR|20250701|15:02:04.416367|S|1|50.43|0|1
A|BMNR|20250701|15:02:06.051250|S|6|50.43|0|6
A|BMNR|20250701|15:02:06.051277|S|6|50.43|0|6
A|BMNR|20250701|15:02:06.051277|S|18|50.43|0|18
A|BMNR|20250701|15:02:06.051278|S|21|50.43|0|21
A|BMNR|20250701|15:02:06.194056|S|2|50.43|0|2
A|BMNR|20250701|15:02:06.194217|S|1|50.43|0|1
A|BMNR|20250701|15:02:06.194231|S|1|50.43|0|1
A|BMNR|20250701|15:02:06.738614|S|1|50.43|0|1
A|BMNR|20250701|15:02:06.738632|S|1|50.43|0|1
A|BMNR|20250701|15:02:06.739039|S|11|50.43|0|11
A|BMNR|20250701|15:02:22.540310|S|90|50|0|90
A|BMNR|20250701|15:02:23.533059|S|3|50|0|3
A|BMNR|20250701|15:02:23.533750|S|100|50|0|100
A|BMNR|20250701|15:02:26.781275|S|50|49.8|0|50
A|BMNR|20250701|15:02:30.214716|S|15|50|0|15
A|BMNR|20250701|15:02:30.214729|S|10|50|0|10
A|BMNR|20250701|15:02:30.214743|S|18|50|0|18
A|BMNR|20250701|15:02:30.216006|S|57|50|0|57
A|BMNR|20250701|15:02:30.216007|S|43|50|0|43
A|BMNR|20250701|15:02:32.901869|S|1|49.76|0|1
A|BMNR|20250701|15:02:34.783030|S|20|49.6|0|20
A|BMNR|20250701|15:02:37.321379|S|57|49.86|0|57
A|BMNR|20250701|15:02:42.157542|S|1|49.64|0|1
A|BMNR|20250701|15:02:42.164501|S|24|49.64|0|24
A|BMNR|20250701|15:02:42.164513|S|12|49.61|0|12
A|BMNR|20250701|15:02:42.861662|S|158|49.5|0|158
A|BMNR|20250701|15:02:42.878054|S|1|49.44|0|1
A|BMNR|20250701|15:02:42.985493|E|499|49.44|0|499
A|BMNR|20250701|15:02:43.016079|S|40|49.25|0|40
A|BMNR|20250701|15:02:43.020095|S|50|49.15|0|50
A|BMNR|20250701|15:02:44.414371|S|100|49.44|0|100
A|BMNR|20250701|15:02:45.884957|S|6|49.41|0|6
A|BMNR|20250701|15:02:45.884968|S|39|49.41|0|39
A|BMNR|20250701|15:02:46.099378|S|100|49.41|0|100
A|BMNR|20250701|15:02:46.099378|S|55|49.41|0|55
A|BMNR|20250701|15:03:05.021079|S|80|49.1|0|80
A|BMNR|20250701|15:03:05.021079|S|10|49.11|0|10
A|BMNR|20250701|15:03:09.888832|S|200|49.335|0|200
A|BMNR|20250701|15:03:09.929750|S|74|49.1|0|74
A|BMNR|20250701|15:03:10.479693|S|1|49.02|0|1
A|BMNR|20250701|15:03:10.857120|S|1|49|0|1
A|BMNR|20250701|15:03:10.857120|S|2|49|0|2
A|BMNR|20250701|15:03:10.857120|S|8|49|0|8
A|BMNR|20250701|15:03:10.857120|S|45|49|0|45
A|BMNR|20250701|15:03:10.857120|S|1|49|0|1
A|BMNR|20250701|15:03:10.857121|S|1|49|0|1
A|BMNR|20250701|15:03:10.857121|S|3|49|0|3
A|BMNR|20250701|15:03:10.869360|S|1000|48.88|0|1000
A|BMNR|20250701|15:03:10.870596|S|10|48.85|0|10
A|BMNR|20250701|15:03:10.870597|S|88|48.77|0|88
A|BMNR|20250701|15:03:10.870597|S|1|48.78|0|1
A|BMNR|20250701|15:03:10.870597|S|1|48.77|0|1
A|BMNR|20250701|15:03:10.871187|S|7|48.77|0|7
A|BMNR|20250701|15:03:10.871380|S|5|48.77|0|5
A|BMNR|20250701|15:03:10.873462|S|50|48.67|0|50
A|BMNR|20250701|15:03:10.873462|S|98|48.55|0|98
A|BMNR|20250701|15:03:10.873796|S|845|48.55|0|845
A|BMNR|20250701|15:03:11.871250|S|6|48.46|0|6
A|BMNR|20250701|15:03:11.871261|S|12|48.46|0|12
A|BMNR|20250701|15:03:11.942220|S|82|48.46|0|82
A|BMNR|20250701|15:03:13.352246|S|10|48.34|0|10
A|BMNR|20250701|15:03:14.878721|S|1|48.26|0|1
A|BMNR|20250701|15:03:15.579571|S|1|48.26|0|1
A|BMNR|20250701|15:03:15.853905|S|100|48.23|0|100
A|BMNR|20250701|15:03:15.853905|S|6|48.26|0|6
A|BMNR|20250701|15:03:15.854521|S|94|48.26|0|94
A|BMNR|20250701|15:03:15.854664|S|1|48.26|0|1
A|BMNR|20250701|15:03:15.854678|S|1|48.26|0|1
A|BMNR|20250701|15:03:15.856091|S|1|48.26|0|1
A|BMNR|20250701|15:03:15.856143|S|10|48.3|0|10
A|BMNR|20250701|15:03:15.856143|S|3|48.26|0|3
A|BMNR|20250701|15:03:19.099235|S|12|48.43|0|12
A|BMNR|20250701|15:03:19.099259|S|3|48.43|0|3
A|BMNR|20250701|15:03:19.230128|S|4|48.12|0|4
A|BMNR|20250701|15:03:23.482629|S|15|48.39|0|15
A|BMNR|20250701|15:03:23.959987|S|3|48.22|0|3
A|BMNR|20250701|15:03:23.960403|S|1|48.22|0|1
A|BMNR|20250701|15:03:24.064051|S|1|48.22|0|1
A|BMNR|20250701|15:03:24.371215|S|10|48.01|0|10
A|BMNR|20250701|15:03:24.385503|S|20|48|0|20
A|BMNR|20250701|15:03:24.385504|S|400|48|0|400
A|BMNR|20250701|15:03:24.385504|S|579|48|0|579
A|BMNR|20250701|15:03:24.385504|S|1|48|0|1
A|BMNR|20250701|15:03:25.033602|S|300|48|0|300
A|BMNR|20250701|15:03:25.268163|S|200|48|0|200
A|BMNR|20250701|15:03:25.367323|S|100|48.01|0|100
A|BMNR|20250701|15:03:28.667048|S|1|48.01|0|1
A|BMNR|20250701|15:03:30.970202|S|80|48|0|80
A|BMNR|20250701|15:03:31.606226|S|400|48|0|400
A|BMNR|20250701|15:03:31.609018|S|50|47.93|0|50
A|BMNR|20250701|15:03:31.609108|S|100|47.9|0|100
A|BMNR|20250701|15:03:31.629907|S|1|47.89|0|1
A|BMNR|20250701|15:03:31.645840|E|150|47.86|0|150
A|BMNR|20250701|15:03:31.831553|S|23|47.67|0|23
A|BMNR|20250701|15:03:31.838468|S|1|47.67|0|1
A|BMNR|20250701|15:03:31.861462|S|76|47.67|0|76
A|BMNR|20250701|15:03:32.022291|S|100|47.81|0|100
A|BMNR|20250701|15:03:32.022680|S|13|47.84|0|13
A|BMNR|20250701|15:03:32.191290|S|67|47.59|0|67
A|BMNR|20250701|15:03:32.699704|S|33|47.59|0|33
A|BMNR|20250701|15:03:33.520495|S|1|47.94|0|1
A|BMNR|20250701|15:03:33.521256|S|99|47.94|0|99
A|BMNR|20250701|15:03:33.521256|S|1|47.98|0|1
A|BMNR|20250701|15:03:34.120807|S|86|47.98|0|86
A|BMNR|20250701|15:03:34.120807|S|14|48|0|14
A|BMNR|20250701|15:03:34.786449|S|40|47.96|0|40
A|BMNR|20250701|15:03:34.905124|S|10|48|0|10
A|BMNR|20250701|15:03:34.905582|S|42|48|0|42
A|BMNR|20250701|15:03:34.910093|S|29|48|0|29
A|BMNR|20250701|15:03:44.532863|S|5|47.92|0|5
A|BMNR|20250701|15:03:45.507870|S|48|47.96|0|48
A|BMNR|20250701|15:03:45.507895|S|34|47.96|0|34
A|BMNR|20250701|15:03:45.507896|S|6|47.96|0|6
A|BMNR|20250701|15:03:51.275533|S|100|48.03|0|100
A|BMNR|20250701|15:03:57.841228|S|100|49|0|100
A|BMNR|20250701|15:04:04.618905|S|1|49|0|1
A|BMNR|20250701|15:04:04.619467|S|30|49|0|30
A|BMNR|20250701|15:04:04.619477|S|12|49|0|12
A|BMNR|20250701|15:04:04.619487|S|6|49|0|6
A|BMNR|20250701|15:04:10.111607|S|100|48.8|0|100
A|BMNR|20250701|15:04:10.111607|S|100|48.8|0|100
A|BMNR|20250701|15:04:10.111607|S|100|48.8|0|100
A|BMNR|20250701|15:04:10.111607|S|100|48.8|0|100
A|BMNR|20250701|15:04:10.111607|S|52|48.8|0|52
A|BMNR|20250701|15:04:16.987566|S|10|48.93|0|10
A|BMNR|20250701|15:04:21.151859|S|76|48.93|0|76
A|BMNR|20250701|15:04:21.153274|S|14|48.93|0|14
A|BMNR|20250701|15:04:21.153275|S|86|48.93|0|86
A|BMNR|20250701|15:04:21.153847|S|14|48.93|0|14
A|BMNR|20250701|15:04:27.454885|S|100|48.89|0|100
A|BMNR|20250701|15:04:27.454885|S|100|48.89|0|100
A|BMNR|20250701|15:04:27.454886|S|100|48.89|0|100
A|BMNR|20250701|15:04:27.723938|S|100|49.3|0|100
A|BMNR|20250701|15:04:35.792566|S|90|49|0|90
A|BMNR|20250701|15:04:37.648851|S|56|49.02|0|56
A|BMNR|20250701|15:04:37.648882|S|6|49.02|0|6
A|BMNR|20250701|15:04:37.648883|S|2|49.02|0|2
A|BMNR|20250701|15:04:37.648883|S|36|49.02|0|36
A|BMNR|20250701|15:04:42.260954|S|100|49.18|0|100
A|BMNR|20250701|15:04:42.260954|S|100|49.18|0|100
A|BMNR|20250701|15:04:42.260954|S|100|49.18|0|100
A|BMNR|20250701|15:04:42.260955|S|100|49.18|0|100
A|BMNR|20250701|15:04:42.260955|S|100|49.18|0|100
A|BMNR|20250701|15:04:42.262881|S|11|49.43|0|11
A|BMNR|20250701|15:04:42.266046|S|25|49.61|0|25
A|BMNR|20250701|15:04:54.626007|S|200|49|0|200
A|BMNR|20250701|15:04:54.626007|S|100|49.02|0|100
A|BMNR|20250701|15:05:04.755138|S|2|48.96|0|2
A|BMNR|20250701|15:05:04.755138|S|25|49|0|25
A|BMNR|20250701|15:05:04.755138|S|2|48.99|0|2
A|BMNR|20250701|15:05:04.755139|S|100|48.85|0|100
A|BMNR|20250701|15:05:05.756964|S|2|48.78|0|2
A|BMNR|20250701|15:05:17.191471|S|2|48.6|0|2
A|BMNR|20250701|15:05:17.191471|S|10|48.66|0|10
A|BMNR|20250701|15:05:18.300266|S|80|48.5|0|80
A|BMNR|20250701|15:05:18.300267|S|5|48.5|0|5
A|BMNR|20250701|15:05:18.300267|S|5|48.5|0|5
A|BMNR|20250701|15:05:18.300267|S|5|48.5|0|5
A|BMNR|20250701|15:05:24.151207|S|1|48.52|0|1
A|BMNR|20250701|15:05:24.151207|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151208|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151208|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151208|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151211|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151211|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151211|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151211|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151211|S|100|48.53|0|100
A|BMNR|20250701|15:05:24.151212|S|99|48.53|0|99
A|BMNR|20250701|15:05:24.151703|S|1|48.53|0|1
A|BMNR|20250701|15:05:33.812086|S|70|48.18|0|70
A|BMNR|20250701|15:05:36.734961|S|136|48|0|136
A|BMNR|20250701|15:05:36.734962|S|50|48|0|50
A|BMNR|20250701|15:05:38.702302|S|120|48.26|0|120
A|BMNR|20250701|15:05:38.702302|S|80|48.26|0|80
A|BMNR|20250701|15:05:38.703791|S|20|48.26|0|20
A|BMNR|20250701|15:05:38.703791|S|100|48.26|0|100
A|BMNR|20250701|15:05:38.704113|S|12|48.26|0|12
A|BMNR|20250701|15:05:38.704123|S|12|48.26|0|12
A|BMNR|20250701|15:05:38.704142|S|14|48.26|0|14
A|BMNR|20250701|15:05:38.704142|S|76|48.26|0|76
A|BMNR|20250701|15:05:38.704143|S|6|48.26|0|6
A|BMNR|20250701|15:05:38.772461|S|1|48.1|0|1
A|BMNR|20250701|15:05:42.311972|S|10|47.75|0|10
A|BMNR|20250701|15:05:44.211580|S|5|47.71|0|5
A|BMNR|20250701|15:05:44.348638|S|65|47.67|0|65
A|BMNR|20250701|15:05:44.348638|S|2|47.67|0|2
A|BMNR|20250701|15:05:44.349092|S|13|47.85|0|13
A|BMNR|20250701|15:05:44.349092|S|30|47.85|0|30
A|BMNR|20250701|15:05:44.349101|S|48|47.85|0|48
A|BMNR|20250701|15:05:45.515295|S|100|47.7|0|100
A|BMNR|20250701|15:05:46.598765|S|50|47.5|0|50
A|BMNR|20250701|15:05:46.598765|S|1|47.5|0|1
A|BMNR|20250701|15:05:46.598765|S|40|47.5|0|40
A|BMNR|20250701|15:05:46.627565|S|1|47.5|0|1
A|BMNR|20250701|15:05:46.627806|S|4|47.5|0|4
A|BMNR|20250701|15:05:46.627806|S|32|47.5|0|32
A|BMNR|20250701|15:05:46.627915|S|5|47.43|0|5
A|BMNR|20250701|15:05:46.627915|S|1|47.46|0|1
A|BMNR|20250701|15:05:46.627942|S|12|47.43|0|12
A|BMNR|20250701|15:05:46.627942|S|6|47.43|0|6
A|BMNR|20250701|15:05:46.627943|S|24|47.43|0|24
A|BMNR|20250701|15:05:47.403439|S|3|47.43|0|3
A|BMNR|20250701|15:05:47.403456|S|10|47.43|0|10
A|BMNR|20250701|15:05:49.477992|S|80|47.46|0|80
A|BMNR|20250701|15:05:49.477992|S|100|47.46|0|100
A|BMNR|20250701|15:05:49.477992|S|100|47.46|0|100
A|BMNR|20250701|15:05:49.477993|S|100|47.46|0|100
A|BMNR|20250701|15:05:49.477993|S|20|47.46|0|20
A|BMNR|20250701|15:05:49.477993|S|100|47.46|0|100
A|BMNR|20250701|15:05:49.478179|S|1|47.46|0|1
A|BMNR|20250701|15:05:49.478190|S|1|47.46|0|1
A|BMNR|20250701|15:05:49.478239|S|78|47.46|0|78
A|BMNR|20250701|15:05:52.397979|S|10|47.58|0|10
A|BMNR|20250701|15:05:56.744434|S|100|47.58|0|100
A|BMNR|20250701|15:05:57.114287|S|60|47.64|0|60
A|BMNR|20250701|15:05:57.114458|S|40|47.64|0|40
A|BMNR|20250701|15:05:59.326676|S|25|47.64|0|25
A|BMNR|20250701|15:05:59.326677|S|75|47.64|0|75
A|BMNR|20250701|15:05:59.425728|S|25|47.64|0|25
A|BMNR|20250701|15:05:59.425728|S|35|47.64|0|35
A|BMNR|20250701|15:05:59.426136|S|65|47.64|0|65
A|BMNR|20250701|15:05:59.426136|S|35|47.64|0|35
A|BMNR|20250701|15:05:59.876099|S|22|47.64|0|22
A|BMNR|20250701|15:06:01.758193|S|15|47.64|0|15
A|BMNR|20250701|15:06:04.344947|S|5|47.64|0|5
A|BMNR|20250701|15:06:04.345101|S|1|47.64|0|1
A|BMNR|20250701|15:06:04.346245|S|22|47.64|0|22
A|BMNR|20250701|15:06:04.346245|S|78|47.64|0|78
A|BMNR|20250701|15:06:04.346415|S|22|47.64|0|22
A|BMNR|20250701|15:06:09.519912|S|55|47.7|0|55
A|BMNR|20250701|15:06:09.519912|S|100|47.7|0|100
A|BMNR|20250701|15:06:12.899735|S|100|48|0|100
A|BMNR|20250701|15:06:14.275816|S|100|48|0|100
A|BMNR|20250701|15:06:14.335337|S|100|48|0|100
A|BMNR|20250701|15:06:31.463518|S|1|48|0|1
A|BMNR|20250701|15:06:31.463556|S|6|48|0|6
A|BMNR|20250701|15:06:31.463569|S|6|48|0|6
A|BMNR|20250701|15:06:31.463586|S|6|48|0|6
A|BMNR|20250701|15:06:31.463639|S|30|48|0|30
A|BMNR|20250701|15:06:31.463679|S|6|48|0|6
A|BMNR|20250701|15:06:31.463694|S|1|48|0|1
A|BMNR|20250701|15:06:31.463747|S|19|48|0|19
A|BMNR|20250701|15:06:31.463815|S|5|47.9|0|5
A|BMNR|20250701|15:06:32.310341|S|5|48.03|0|5
A|BMNR|20250701|15:06:33.392550|S|66|48.14|0|66
A|BMNR|20250701|15:06:33.392584|S|6|48.14|0|6
A|BMNR|20250701|15:06:33.392584|S|24|48.14|0|24
A|BMNR|20250701|15:06:33.392585|S|4|48.14|0|4
A|BMNR|20250701|15:06:33.392586|S|2|48.14|0|2
A|BMNR|20250701|15:06:33.392587|S|6|48.14|0|6
A|BMNR|20250701|15:06:33.392749|S|1|48.14|0|1
A|BMNR|20250701|15:06:33.392990|S|12|48.14|0|12
A|BMNR|20250701|15:06:33.393699|S|21|48.14|0|21
A|BMNR|20250701|15:06:33.393699|S|79|48.14|0|79
A|BMNR|20250701|15:06:33.393714|S|79|48.14|0|79
A|BMNR|20250701|15:06:33.416322|S|10|48.3|0|10
A|BMNR|20250701|15:06:39.178707|S|50|48.38|0|50
A|BMNR|20250701|15:06:39.178707|S|50|48.38|0|50
A|BMNR|20250701|15:06:40.964908|S|50|48.41|0|50
A|BMNR|20250701|15:06:41.789649|S|100|48.48|0|100
A|BMNR|20250701|15:06:41.789649|S|100|48.48|0|100
A|BMNR|20250701|15:06:41.789649|S|100|48.48|0|100
A|BMNR|20250701|15:06:41.789649|S|100|48.48|0|100
A|BMNR|20250701|15:06:46.933829|S|60|48.5|0|60
A|BMNR|20250701|15:06:46.959991|S|1|48|0|1
A|BMNR|20250701|15:06:46.973016|S|1|48|0|1
A|BMNR|20250701|15:06:49.304042|S|120|48.26|0|120
A|BMNR|20250701|15:06:50.550138|S|80|48.26|0|80
A|BMNR|20250701|15:06:52.107980|S|40|48.29|0|40
A|BMNR|20250701|15:06:52.108050|S|60|48.29|0|60
A|BMNR|20250701|15:06:52.108518|S|60|48.29|0|60
A|BMNR|20250701|15:06:52.146920|S|40|48.29|0|40
A|BMNR|20250701|15:06:56.467027|S|10|48.2|0|10
A|BMNR|20250701|15:06:59.124506|S|100|48|0|100
A|BMNR|20250701|15:06:59.124506|S|100|48|0|100
A|BMNR|20250701|15:06:59.124506|S|341|48|0|341
A|BMNR|20250701|15:07:02.225672|S|5|48|0|5
A|BMNR|20250701|15:07:02.225672|S|95|48|0|95
A|BMNR|20250701|15:07:02.989974|S|1|48.09|0|1
A|BMNR|20250701|15:07:02.990253|S|4|48.09|0|4
A|BMNR|20250701|15:07:10.991709|S|5|47.65|0|5
A|BMNR|20250701|15:07:11.989071|S|1|47.51|0|1
A|BMNR|20250701|15:07:11.989282|S|1|47.51|0|1
A|BMNR|20250701|15:07:12.666657|S|8|47.51|0|8
A|BMNR|20250701|15:07:12.666657|S|335|47.5|0|335
A|BMNR|20250701|15:07:12.666658|S|1|47.5|0|1
A|BMNR|20250701|15:07:13.679876|S|1|47.38|0|1
A|BMNR|20250701|15:07:16.543490|S|1|47.21|0|1
A|BMNR|20250701|15:07:19.782733|S|66|47.13|0|66
A|BMNR|20250701|15:07:19.782768|S|6|47.13|0|6
A|BMNR|20250701|15:07:19.782769|S|24|47.13|0|24
A|BMNR|20250701|15:07:19.782770|S|4|47.13|0|4
A|BMNR|20250701|15:07:19.782771|S|2|47.13|0|2
A|BMNR|20250701|15:07:19.782772|S|6|47.13|0|6
A|BMNR|20250701|15:07:19.782784|S|6|47.13|0|6
A|BMNR|20250701|15:07:19.782810|S|6|47.13|0|6
A|BMNR|20250701|15:07:20.884226|S|80|47.12|0|80
A|BMNR|20250701|15:07:20.884227|S|100|47.12|0|100
A|BMNR|20250701|15:07:20.884227|S|100|47.12|0|100
A|BMNR|20250701|15:07:20.884227|S|100|47.12|0|100
A|BMNR|20250701|15:07:20.884228|S|100|47.12|0|100
A|BMNR|20250701|15:07:20.884229|S|100|47.12|0|100
A|BMNR|20250701|15:07:20.884229|S|20|47.12|0|20
A|BMNR|20250701|15:07:20.884248|S|80|47.12|0|80
A|BMNR|20250701|15:07:25.878777|S|300|47.07|0|300
A|BMNR|20250701|15:07:30.599305|S|1|47.17|0|1
A|BMNR|20250701|15:07:30.599305|S|5|47.13|0|5
A|BMNR|20250701|15:07:30.599647|S|94|47.12|0|94
A|BMNR|20250701|15:07:33.486511|S|100|47.22|0|100
A|BMNR|20250701|15:07:33.486511|S|100|47.22|0|100
A|BMNR|20250701|15:07:33.486511|S|100|47.22|0|100
A|BMNR|20250701|15:07:34.074623|S|60|47.49|0|60
A|BMNR|20250701|15:07:34.074648|S|6|47.49|0|6
A|BMNR|20250701|15:07:34.074648|S|6|47.49|0|6
A|BMNR|20250701|15:07:37.758789|S|2|47.32|0|2
A|BMNR|20250701|15:07:37.758789|S|34|47.32|0|34
A|BMNR|20250701|15:07:37.758809|S|6|47.32|0|6
A|BMNR|20250701|15:07:37.758810|S|18|47.32|0|18
A|BMNR|20250701|15:07:44.131330|S|3|47.1|0|3
A|BMNR|20250701|15:07:44.131832|S|7|47.1|0|7
A|BMNR|20250701|15:07:44.134090|S|2|47.08|0|2
A|BMNR|20250701|15:07:44.134090|S|1|47.04|0|1
A|BMNR|20250701|15:07:44.134090|S|10|47|0|10
A|BMNR|20250701|15:07:44.134090|S|20|47|0|20
A|BMNR|20250701|15:07:44.134090|S|5|47|0|5
A|BMNR|20250701|15:07:44.134092|S|11|47|0|11
A|BMNR|20250701|15:07:44.134092|S|1|47|0|1
A|BMNR|20250701|15:07:44.134092|S|1|47|0|1
A|BMNR|20250701|15:07:44.134093|S|12|47|0|12
A|BMNR|20250701|15:07:44.134093|S|7|47|0|7
A|BMNR|20250701|15:07:44.134093|S|3|47|0|3
A|BMNR|20250701|15:07:44.134093|S|10|47|0|10
A|BMNR|20250701|15:07:44.134093|S|1|47|0|1
A|BMNR|20250701|15:07:44.134094|S|20|47|0|20
A|BMNR|20250701|15:07:44.134094|S|215|47|0|215
A|BMNR|20250701|15:07:46.868939|S|100|47.045|0|100
A|BMNR|20250701|15:07:48.495347|S|36|47.07|0|36
A|BMNR|20250701|15:07:48.495380|S|35|47.07|0|35
A|BMNR|20250701|15:07:48.495381|S|6|47.07|0|6
A|BMNR|20250701|15:07:48.495381|S|6|47.07|0|6
A|BMNR|20250701|15:07:48.495405|S|17|47.07|0|17
A|BMNR|20250701|15:07:48.495405|S|13|47.08|0|13
A|BMNR|20250701|15:07:48.495406|S|7|47.08|0|7
A|BMNR|20250701|15:07:48.496346|S|80|47.08|0|80
A|BMNR|20250701|15:07:48.496347|S|100|47.08|0|100
A|BMNR|20250701|15:07:51.333285|S|100|47.11|0|100
A|BMNR|20250701|15:07:52.653747|S|24|47|0|24
A|BMNR|20250701|15:07:52.656053|S|56|47|0|56
A|BMNR|20250701|15:07:52.656054|S|10|47|0|10
A|BMNR|20250701|15:07:52.656054|S|10|46.98|0|10
A|BMNR|20250701|15:07:52.656054|S|173|46.9|0|173
A|BMNR|20250701|15:07:52.656054|S|1|46.99|0|1
A|BMNR|20250701|15:07:52.659599|S|1|46.9|0|1
A|BMNR|20250701|15:07:53.127653|S|1|46.81|0|1
A|BMNR|20250701|15:07:53.131982|S|50|46.8|0|50
A|BMNR|20250701|15:07:54.008333|S|66|46.92|0|66
A|BMNR|20250701|15:07:54.008352|S|6|46.92|0|6
A|BMNR|20250701|15:07:54.008353|S|18|46.92|0|18
A|BMNR|20250701|15:07:54.008432|S|10|46.92|0|10
A|BMNR|20250701|15:07:54.008433|S|2|46.96|0|2
A|BMNR|20250701|15:07:54.008443|S|6|46.96|0|6
A|BMNR|20250701|15:07:55.035053|S|50|46.8|0|50
A|BMNR|20250701|15:07:55.226074|S|100|46.8|0|100
A|BMNR|20250701|15:07:55.226074|S|550|46.8|0|550
A|BMNR|20250701|15:07:57.977106|S|100|46.84|0|100
A|BMNR|20250701|15:07:59.459418|S|1|46.75|0|1
A|BMNR|20250701|15:07:59.459547|S|200|46.8|0|200
A|BMNR|20250701|15:07:59.464187|S|50|46.67|0|50
A|BMNR|20250701|15:07:59.522773|E|40|46.71|0|40
A|BMNR|20250701|15:07:59.937828|S|92|46.79|0|92
A|BMNR|20250701|15:07:59.937828|S|100|46.79|0|100
A|BMNR|20250701|15:07:59.937828|S|100|46.79|0|100
A|BMNR|20250701|15:08:01.964174|S|8|46.63|0|8
A|BMNR|20250701|15:08:01.976670|S|1|46.59|0|1
A|BMNR|20250701|15:08:02.813872|S|21|46.59|0|21
A|BMNR|20250701|15:08:02.813872|S|14|46.59|0|14
A|BMNR|20250701|15:08:02.813872|S|79|46.59|0|79
A|BMNR|20250701|15:08:03.982486|S|18|46.68|0|18
A|BMNR|20250701|15:08:03.983057|S|1|46.68|0|1
A|BMNR|20250701|15:08:03.983075|S|1|46.68|0|1
A|BMNR|20250701|15:08:03.983977|S|80|46.68|0|80
A|BMNR|20250701|15:08:04.255769|S|100|46.79|0|100
A|BMNR|20250701|15:08:06.113403|S|100|46.62|0|100
A|BMNR|20250701|15:08:06.113403|S|100|46.62|0|100
A|BMNR|20250701|15:08:07.585679|S|100|46.62|0|100
A|BMNR|20250701|15:08:07.588694|S|1|46.52|0|1
A|BMNR|20250701|15:08:07.589024|S|6|46.52|0|6
A|BMNR|20250701|15:08:07.589036|S|6|46.52|0|6
A|BMNR|20250701|15:08:07.589048|S|6|46.52|0|6
A|BMNR|20250701|15:08:07.589824|S|81|46.52|0|81
A|BMNR|20250701|15:08:07.594171|E|4|46.5|0|4
A|BMNR|20250701|15:08:07.594171|E|40|46.5|0|40
A|BMNR|20250701|15:08:07.594172|E|56|46.5|0|56
A|BMNR|20250701|15:08:07.597675|E|44|46.5|0|44
A|BMNR|20250701|15:08:07.849643|S|10|46.56|0|10
A|BMNR|20250701|15:08:09.813564|S|50|46.52|0|50
A|BMNR|20250701|15:08:11.503982|S|10|46.56|0|10
A|BMNR|20250701|15:08:11.504390|S|6|46.6|0|6
A|BMNR|20250701|15:08:14.840902|S|100|46.6|0|100
A|BMNR|20250701|15:08:14.840902|S|120|46.6|0|120
A|BMNR|20250701|15:08:14.840903|S|100|46.6|0|100
A|BMNR|20250701|15:08:14.840903|S|100|46.6|0|100
A|BMNR|20250701|15:08:19.353819|S|100|46.5|0|100
A|BMNR|20250701|15:08:22.859526|S|5900|47|0|5900
A|BMNR|20250701|15:08:22.859526|S|28|47|0|28
A|BMNR|20250701|15:08:22.862094|S|50|46.8|0|50
A|BMNR|20250701|15:08:22.862345|S|225|46.8|0|225
A|BMNR|20250701|15:08:22.862465|S|175|46.8|0|175
A|BMNR|20250701|15:08:22.863994|S|45|47|0|45
A|BMNR|20250701|15:08:22.870240|S|1|46.99|0|1
A|BMNR|20250701|15:08:23.133752|S|400|47|0|400
A|BMNR|20250701|15:08:23.140573|S|100|47|0|100
A|BMNR|20250701|15:08:23.141939|S|250|47|0|250
A|BMNR|20250701|15:08:23.385362|S|50|47|0|50
A|BMNR|20250701|15:08:23.506847|S|138|47|0|138
A|BMNR|20250701|15:08:23.506847|S|102|47|0|102
A|BMNR|20250701|15:08:23.506847|E|40|47|0|40
A|BMNR|20250701|15:08:25.794714|S|9|47.24|0|9
A|BMNR|20250701|15:08:26.291254|S|7|47.34|0|7
A|BMNR|20250701|15:08:29.557986|S|92|47.34|0|92
A|BMNR|20250701|15:08:30.105076|S|100|47.34|0|100
A|BMNR|20250701|15:08:30.105076|S|100|47.34|0|100
A|BMNR|20250701|15:08:30.105076|S|1|47.34|0|1
A|BMNR|20250701|15:08:35.979843|S|5|46.5|0|5
A|BMNR|20250701|15:08:36.254434|S|100|46.53|0|100
A|BMNR|20250701|15:08:36.254644|S|12|46.54|0|12
A|BMNR|20250701|15:08:36.254911|S|88|46.54|0|88
A|BMNR|20250701|15:08:41.250848|S|4|46.48|0|4
A|BMNR|20250701|15:08:41.861050|S|12|46.48|0|12
A|BMNR|20250701|15:08:41.861082|S|12|46.48|0|12
A|BMNR|20250701|15:08:41.861082|S|66|46.48|0|66
A|BMNR|20250701|15:08:41.861083|S|12|46.48|0|12
A|BMNR|20250701|15:08:41.861083|S|6|46.48|0|6
A|BMNR|20250701|15:08:41.861100|S|6|46.48|0|6
A|BMNR|20250701|15:08:41.861101|S|6|46.48|0|6
A|BMNR|20250701|15:08:42.332279|S|4|46.48|0|4
A|BMNR|20250701|15:08:42.332279|S|76|46.48|0|76
A|BMNR|20250701|15:08:43.008419|S|1|46.48|0|1
A|BMNR|20250701|15:08:43.522212|S|95|46.48|0|95
A|BMNR|20250701|15:08:43.522213|S|5|46.5|0|5
A|BMNR|20250701|15:08:43.619996|S|95|46.5|0|95
A|BMNR|20250701|15:08:44.822550|S|5|46.34|0|5
A|BMNR|20250701|15:08:44.823015|S|2|46.29|0|2
A|BMNR|20250701|15:08:45.949051|S|20|46.22|0|20
A|BMNR|20250701|15:08:46.136043|S|1|46.22|0|1
A|BMNR|20250701|15:08:46.136060|S|1|46.22|0|1
A|BMNR|20250701|15:08:46.136197|S|6|46.22|0|6
A|BMNR|20250701|15:08:46.136227|S|6|46.22|0|6
A|BMNR|20250701|15:08:46.136255|S|6|46.22|0|6
A|BMNR|20250701|15:08:46.136296|S|6|46.22|0|6
A|BMNR|20250701|15:08:46.136305|S|6|46.22|0|6
A|BMNR|20250701|15:08:46.136381|S|1|46.22|0|1
A|BMNR|20250701|15:08:46.136404|S|9|46.22|0|9
A|BMNR|20250701|15:08:46.136925|S|25|46.2|0|25
A|BMNR|20250701|15:08:46.136925|S|38|46.22|0|38
A|BMNR|20250701|15:08:46.360637|S|200|46.11|0|200
A|BMNR|20250701|15:08:46.360870|S|1|46.1|0|1
A|BMNR|20250701|15:08:46.367853|S|9|46.1|0|9
A|BMNR|20250701|15:08:51.931276|S|100|46.16|0|100
A|BMNR|20250701|15:08:54.810296|S|5|46.2|0|5
A|BMNR|20250701|15:08:54.810297|S|100|46.2|0|100
A|BMNR|20250701|15:08:56.138037|S|19|46.36|0|19
A|BMNR|20250701|15:08:57.600003|S|100|46.42|0|100
A|BMNR|20250701|15:08:59.170191|S|1|46.57|0|1
A|BMNR|20250701|15:09:03.079364|S|100|46.59|0|100
A|BMNR|20250701|15:09:06.000816|S|19|46.33|0|19
A|BMNR|20250701|15:09:06.000843|S|6|46.33|0|6
A|BMNR|20250701|15:09:06.000843|S|42|46.33|0|42
A|BMNR|20250701|15:09:06.000881|S|6|46.33|0|6
A|BMNR|20250701|15:09:06.000968|S|6|46.33|0|6
A|BMNR|20250701|15:09:06.001124|S|7|46.33|0|7
A|BMNR|20250701|15:09:06.001199|S|10|46.33|0|10
A|BMNR|20250701|15:09:06.001895|S|4|46.33|0|4
A|BMNR|20250701|15:09:06.001895|S|100|46.33|0|100
A|BMNR|20250701|15:09:06.001896|S|100|46.33|0|100
A|BMNR|20250701|15:09:28.668440|S|98|46.39|0|98
A|BMNR|20250701|15:09:28.668440|S|5|46.4|0|5
A|BMNR|20250701|15:09:30.316485|S|1|46.25|0|1
A|BMNR|20250701|15:09:30.316500|S|1|46.25|0|1
A|BMNR|20250701|15:09:30.457129|S|98|46.25|0|98
A|BMNR|20250701|15:09:31.029328|S|10|46.31|0|10
A|BMNR|20250701|15:09:31.479319|S|30|46.03|0|30
A|BMNR|20250701|15:09:31.849758|S|90|46.14|0|90
A|BMNR|20250701|15:09:41.429338|S|5|46.29|0|5
A|BMNR|20250701|15:09:53.100334|S|181|46.1|0|181
A|BMNR|20250701|15:09:53.931743|S|100|46.23|0|100
A|BMNR|20250701|15:09:53.931743|S|100|46.23|0|100
A|BMNR|20250701|15:09:55.433802|S|100|46.23|0|100
A|BMNR|20250701|15:09:55.435579|S|51|46.23|0|51
A|BMNR|20250701|15:09:57.681880|S|100|46.24|0|100
A|BMNR|20250701|15:09:57.681880|S|100|46.24|0|100
A|BMNR|20250701|15:09:57.681880|S|49|46.24|0|49
A|BMNR|20250701|15:09:58.563040|S|19|46.3|0|19
A|BMNR|20250701|15:09:59.457242|S|1|46.37|0|1
A|BMNR|20250701|15:10:01.676585|S|1|46.48|0|1
A|BMNR|20250701|15:10:02.662671|S|49|46.48|0|49
A|BMNR|20250701|15:10:02.662671|S|100|46.48|0|100
A|BMNR|20250701|15:10:02.662671|S|1|46.6|0|1
A|BMNR|20250701|15:10:02.662672|S|27|46.66|0|27
A|BMNR|20250701|15:10:04.433846|S|100|46.73|0|100
A|BMNR|20250701|15:10:08.167392|S|3|47|0|3
A|BMNR|20250701|15:10:08.167392|S|25|47|0|25
A|BMNR|20250701|15:10:08.167393|S|1|47|0|1
A|BMNR|20250701|15:10:08.167393|S|400|47|0|400
A|BMNR|20250701|15:10:08.167395|S|2|47|0|2
A|BMNR|20250701|15:10:08.167396|S|9|47|0|9
A|BMNR|20250701|15:10:11.609067|S|1|47.16|0|1
A|BMNR|20250701|15:10:11.879193|S|1|47.16|0|1
A|BMNR|20250701|15:10:11.930951|S|98|47.16|0|98
A|BMNR|20250701|15:10:17.558953|S|200|47.245|0|200
A|BMNR|20250701|15:10:18.675187|S|70|47.3|0|70
A|BMNR|20250701|15:10:18.675187|S|30|47.3|0|30
A|BMNR|20250701|15:10:18.675315|S|1|47.3|0|1
A|BMNR|20250701|15:10:18.675364|S|35|47.3|0|35
A|BMNR|20250701|15:10:18.675527|S|34|47.3|0|34
A|BMNR|20250701|15:10:21.512529|S|1|47.85|0|1
A|BMNR|20250701|15:10:22.505674|S|3|47.85|0|3
A|BMNR|20250701|15:10:23.323114|S|1|48|0|1
A|BMNR|20250701|15:10:23.323114|S|50|48|0|50
A|BMNR|20250701|15:10:23.335878|S|9|48.07|0|9
A|BMNR|20250701|15:10:23.923898|S|65|47.975|0|65
A|BMNR|20250701|15:10:23.923917|S|5|47.975|0|5
A|BMNR|20250701|15:10:23.923917|S|30|47.975|0|30
A|BMNR|20250701|15:10:24.084909|S|6|47.95|0|6
A|BMNR|20250701|15:10:24.084930|S|6|47.95|0|6
A|BMNR|20250701|15:10:24.084930|S|7|47.95|0|7
A|BMNR|20250701|15:10:24.085627|S|81|47.95|0|81
A|BMNR|20250701|15:10:27.983567|S|54|48|0|54
A|BMNR|20250701|15:10:27.983579|S|42|48|0|42
A|BMNR|20250701|15:10:28.548061|S|1|48|0|1
A|BMNR|20250701|15:10:28.840294|S|200|48|0|200
A|BMNR|20250701|15:10:28.841103|S|13|48|0|13
A|BMNR|20250701|15:10:28.843854|S|10|48.07|0|10
A|BMNR|20250701|15:10:28.843865|S|6|48.07|0|6
A|BMNR|20250701|15:10:28.947938|S|81|48.07|0|81
A|BMNR|20250701|15:10:28.947939|S|19|48.07|0|19
A|BMNR|20250701|15:10:28.948727|S|81|48.07|0|81
A|BMNR|20250701|15:10:28.960789|S|50|48.11|0|50
A|BMNR|20250701|15:10:28.980721|S|100|48.2|0|100
A|BMNR|20250701|15:10:28.992233|S|25|48.3|0|25
A|BMNR|20250701|15:10:29.010681|S|200|48.45|0|200
A|BMNR|20250701|15:10:36.787478|S|3|48.43|0|3
A|BMNR|20250701|15:10:36.787694|S|1|48.53|0|1
A|BMNR|20250701|15:10:36.787710|S|1|48.53|0|1
A|BMNR|20250701|15:10:37.611567|S|100|48.68|0|100
A|BMNR|20250701|15:10:37.612138|S|1|48.75|0|1
A|BMNR|20250701|15:10:37.613894|S|20|48.75|0|20
A|BMNR|20250701|15:10:45.995493|S|100|48|0|100
A|BMNR|20250701|15:10:45.995742|S|1|47.99|0|1
A|BMNR|20250701|15:10:45.995815|S|15|47.99|0|15
A|BMNR|20250701|15:10:45.996881|S|284|47.99|0|284
A|BMNR|20250701|15:10:47.548533|S|20|48.03|0|20
A|BMNR|20250701|15:10:49.643248|S|20|47.8|0|20
A|BMNR|20250701|15:10:53.716757|S|80|48.02|0|80
A|BMNR|20250701|15:10:53.716785|S|8|48.02|0|8
A|BMNR|20250701|15:10:58.441332|S|1|47.85|0|1
A|BMNR|20250701|15:11:00.494160|S|1|47.72|0|1
A|BMNR|20250701|15:11:03.012197|E|100|47.61|0|100
A|BMNR|20250701|15:11:03.012197|E|50|47.61|0|50
A|BMNR|20250701|15:11:03.781975|S|10|47.5|0|10
A|BMNR|20250701|15:11:05.701099|S|6|47.59|0|6
A|BMNR|20250701|15:11:05.701143|S|68|47.59|0|68
A|BMNR|20250701|15:11:05.701143|S|18|47.59|0|18
A|BMNR|20250701|15:11:05.701144|S|16|47.59|0|16
A|BMNR|20250701|15:11:05.701144|S|12|47.59|0|12
A|BMNR|20250701|15:11:05.707602|S|100|47.59|0|100
A|BMNR|20250701|15:11:05.707602|S|72|47.59|0|72
A|BMNR|20250701|15:11:05.707602|S|100|47.59|0|100
A|BMNR|20250701|15:11:05.707602|S|100|47.59|0|100
A|BMNR|20250701|15:11:05.707603|S|100|47.59|0|100
A|BMNR|20250701|15:11:05.707604|S|100|47.59|0|100
A|BMNR|20250701|15:11:05.707604|S|100|47.59|0|100
A|BMNR|20250701|15:11:05.707604|S|100|47.59|0|100
A|BMNR|20250701|15:11:14.899990|S|1|48|0|1
A|BMNR|20250701|15:11:16.221514|S|24|48.05|0|24
A|BMNR|20250701|15:11:16.221515|S|30|48.05|0|30
A|BMNR|20250701|15:11:16.221530|S|46|48.05|0|46
A|BMNR|20250701|15:11:16.221530|S|8|48.05|0|8
A|BMNR|20250701|15:11:16.224894|S|92|48.05|0|92
A|BMNR|20250701|15:11:31.188517|S|1|48|0|1
A|BMNR|20250701|15:11:31.193252|S|1|48|0|1
A|BMNR|20250701|15:11:31.193298|S|3|48|0|3
A|BMNR|20250701|15:11:31.193361|S|1|47.94|0|1
A|BMNR|20250701|15:11:31.481607|S|4|47.94|0|4
A|BMNR|20250701|15:11:43.658639|S|1|47.63|0|1
A|BMNR|20250701|15:11:44.286317|S|66|47.63|0|66
A|BMNR|20250701|15:11:44.286328|S|54|47.63|0|54
A|BMNR|20250701|15:11:45.779596|S|12|47.63|0|12
A|BMNR|20250701|15:11:45.779617|S|72|47.63|0|72
A|BMNR|20250701|15:11:45.779618|S|36|47.63|0|36
A|BMNR|20250701|15:11:46.382076|S|59|47.63|0|59
A|BMNR|20250701|15:11:46.382076|S|41|47.63|0|41
A|BMNR|20250701|15:11:46.382406|S|42|47.63|0|42
A|BMNR|20250701|15:11:46.382415|S|6|47.63|0|6
A|BMNR|20250701|15:11:46.382425|S|6|47.63|0|6
A|BMNR|20250701|15:11:46.382448|S|4|47.63|0|4
A|BMNR|20250701|15:11:46.382448|S|20|47.63|0|20
A|BMNR|20250701|15:11:46.382458|S|6|47.63|0|6
A|BMNR|20250701|15:11:46.382490|S|12|47.63|0|12
A|BMNR|20250701|15:11:46.382512|S|6|47.63|0|6
A|BMNR|20250701|15:11:46.382512|S|10|47.63|0|10
A|BMNR|20250701|15:11:46.383382|S|46|47.63|0|46
A|BMNR|20250701|15:11:46.383383|S|100|47.63|0|100
A|BMNR|20250701|15:11:46.383383|S|100|47.63|0|100
A|BMNR|20250701|15:11:46.383383|S|100|47.63|0|100
A|BMNR|20250701|15:11:46.383383|S|100|47.63|0|100
A|BMNR|20250701|15:11:46.383385|S|100|47.63|0|100
A|BMNR|20250701|15:11:46.383385|S|100|47.63|0|100
A|BMNR|20250701|15:12:02.552654|S|100|47.94|0|100
A|BMNR|20250701|15:12:02.552654|S|100|47.94|0|100
A|BMNR|20250701|15:12:02.552654|S|100|47.94|0|100
A|BMNR|20250701|15:12:03.010689|S|170|47.73|0|170
A|BMNR|20250701|15:12:07.397888|S|100|47.91|0|100
A|BMNR|20250701|15:12:07.397888|S|100|47.91|0|100
A|BMNR|20250701|15:12:07.397888|S|92|47.91|0|92
A|BMNR|20250701|15:12:16.039971|S|6|47.65|0|6
A|BMNR|20250701|15:12:16.040003|S|2|47.65|0|2
A|BMNR|20250701|15:12:16.040003|S|4|47.65|0|4
A|BMNR|20250701|15:12:16.040974|S|96|47.65|0|96
A|BMNR|20250701|15:12:25.108819|S|100|48|0|100
A|BMNR|20250701|15:12:25.108820|S|10|48|0|10
A|BMNR|20250701|15:12:27.851186|S|100|48.29|0|100
A|BMNR|20250701|15:12:27.851187|S|100|48.29|0|100
A|BMNR|20250701|15:12:30.559093|S|1|48.47|0|1
A|BMNR|20250701|15:12:38.498630|S|100|48.28|0|100
A|BMNR|20250701|15:12:38.498630|S|99|48.28|0|99
A|BMNR|20250701|15:12:38.498630|S|100|48.28|0|100
A|BMNR|20250701|15:12:41.511692|S|100|48.29|0|100
A|BMNR|20250701|15:12:46.058475|S|80|48.22|0|80
A|BMNR|20250701|15:12:46.213884|S|56|48.22|0|56
A|BMNR|20250701|15:12:58.743409|S|222|48.26|0|222
A|BMNR|20250701|15:13:02.150594|S|200|47.9|0|200
A|BMNR|20250701|15:13:07.112864|S|100|47.76|0|100
A|BMNR|20250701|15:13:07.112864|S|100|47.76|0|100
A|BMNR|20250701|15:13:07.112864|S|100|47.76|0|100
A|BMNR|20250701|15:13:07.112864|S|100|47.76|0|100
A|BMNR|20250701|15:13:19.416824|S|100|47.9|0|100
A|BMNR|20250701|15:13:25.863654|S|96|47.78|0|96
A|BMNR|20250701|15:13:25.863681|S|4|47.78|0|4
A|BMNR|20250701|15:13:25.863682|S|14|47.78|0|14
A|BMNR|20250701|15:13:25.863864|S|1|47.78|0|1
A|BMNR|20250701|15:13:25.864982|S|100|47.78|0|100
A|BMNR|20250701|15:13:25.864982|S|100|47.78|0|100
A|BMNR|20250701|15:13:25.864982|S|100|47.78|0|100
A|BMNR|20250701|15:13:25.864982|S|85|47.78|0|85
A|BMNR|20250701|15:13:25.864983|S|15|47.78|0|15
A|BMNR|20250701|15:13:25.865144|S|1|47.78|0|1
A|BMNR|20250701|15:13:25.865185|S|84|47.78|0|84
A|BMNR|20250701|15:13:50.152415|S|6|47.52|0|6
A|BMNR|20250701|15:13:50.152434|S|24|47.52|0|24
A|BMNR|20250701|15:13:53.893278|E|100|47.55|0|100
A|BMNR|20250701|15:13:55.589505|S|2|47.75|0|2
A|BMNR|20250701|15:13:55.590879|S|100|47.75|0|100
A|BMNR|20250701|15:13:55.590879|S|98|47.75|0|98
A|BMNR|20250701|15:13:55.590880|S|77|47.75|0|77
A|BMNR|20250701|15:13:58.480432|S|23|47.75|0|23
A|BMNR|20250701|15:13:58.480433|S|100|47.75|0|100
A|BMNR|20250701|15:13:58.480433|S|100|47.75|0|100
A|BMNR|20250701|15:13:58.480433|S|100|47.75|0|100
A|BMNR|20250701|15:13:58.480433|S|100|47.75|0|100
A|BMNR|20250701|15:13:58.480434|S|77|47.75|0|77
A|BMNR|20250701|15:14:01.904159|S|5|47.5|0|5
A|BMNR|20250701|15:14:01.904159|S|20|47.52|0|20
A|BMNR|20250701|15:14:01.904160|S|180|47.5|0|180
A|BMNR|20250701|15:14:01.904160|S|125|47.5|0|125
A|BMNR|20250701|15:14:02.715208|S|1|47.45|0|1
A|BMNR|20250701|15:14:03.160143|S|24|47.37|0|24
A|BMNR|20250701|15:14:05.647203|S|10|47.2|0|10
A|BMNR|20250701|15:14:05.647203|S|150|47.22|0|150
A|BMNR|20250701|15:14:13.910676|S|2|46.86|0|2
A|BMNR|20250701|15:14:13.910676|S|20|46.87|0|20
A|BMNR|20250701|15:14:20.188568|S|118|46.6|0|118
A|BMNR|20250701|15:14:20.193295|S|5|46.5|0|5
A|BMNR|20250701|15:14:20.193296|S|1|46.5|0|1
A|BMNR|20250701|15:14:23.235637|S|23|46.45|0|23
A|BMNR|20250701|15:14:23.235637|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235638|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235638|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235638|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235640|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235640|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235640|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235640|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235640|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235641|S|100|46.45|0|100
A|BMNR|20250701|15:14:23.235641|S|100|46.45|0|100
A|BMNR|20250701|15:14:34.648782|S|100|46.61|0|100
A|BMNR|20250701|15:14:36.138020|S|100|46.62|0|100
A|BMNR|20250701|15:14:36.138020|S|100|46.62|0|100
A|BMNR|20250701|15:14:40.645012|S|100|46.87|0|100
A|BMNR|20250701|15:14:42.309502|S|100|46.98|0|100
A|BMNR|20250701|15:14:47.773518|S|2|46.77|0|2
A|BMNR|20250701|15:14:48.666155|S|300|47.03|0|300
A|BMNR|20250701|15:14:48.666156|S|100|47.03|0|100
A|BMNR|20250701|15:14:52.760930|S|32|47.28|0|32
A|BMNR|20250701|15:14:58.311877|S|56|47.28|0|56
A|BMNR|20250701|15:15:01.664134|S|12|47.19|0|12
A|BMNR|20250701|15:15:01.664135|S|88|47.19|0|88
A|BMNR|20250701|15:15:01.664135|S|100|47.19|0|100
A|BMNR|20250701|15:15:01.664820|S|12|47.19|0|12
A|BMNR|20250701|15:15:10.515799|S|89|47.39|0|89
A|BMNR|20250701|15:15:11.045032|S|11|47.39|0|11
A|BMNR|20250701|15:15:11.045033|S|100|47.39|0|100
A|BMNR|20250701|15:15:11.045033|S|100|47.39|0|100
A|BMNR|20250701|15:15:11.045033|S|100|47.39|0|100
A|BMNR|20250701|15:15:22.959937|S|50|47.39|0|50
A|BMNR|20250701|15:15:40.584799|S|1|47|0|1
A|BMNR|20250701|15:15:40.584817|S|1|47|0|1
A|BMNR|20250701|15:15:40.586300|S|1|47|0|1
A|BMNR|20250701|15:15:40.721920|S|12|47|0|12
A|BMNR|20250701|15:15:40.721920|S|10|47|0|10
A|BMNR|20250701|15:15:40.744649|S|1|46.8|0|1
A|BMNR|20250701|15:15:41.057378|S|1|46.75|0|1
A|BMNR|20250701|15:15:42.207359|S|50|46.5|0|50
A|BMNR|20250701|15:15:42.667568|S|100|46.295|0|100
A|BMNR|20250701|15:15:45.131207|S|100|46.23|0|100
A|BMNR|20250701|15:15:45.318867|S|38|46.4|0|38
A|BMNR|20250701|15:15:45.319914|S|100|46.4|0|100
A|BMNR|20250701|15:15:45.319914|S|62|46.4|0|62
A|BMNR|20250701|15:15:45.319914|S|100|46.4|0|100
A|BMNR|20250701|15:15:45.319915|S|100|46.4|0|100
A|BMNR|20250701|15:15:45.319915|S|100|46.4|0|100
A|BMNR|20250701|15:16:06.195077|S|100|46.35|0|100
A|BMNR|20250701|15:16:07.328314|S|20|46.42|0|20
A|BMNR|20250701|15:16:09.128346|S|50|46.5|0|50
A|BMNR|20250701|15:16:11.022476|S|7|46.34|0|7
A|BMNR|20250701|15:16:19.259724|S|23|46.53|0|23
A|BMNR|20250701|15:16:20.127123|S|50|46.45|0|50
A|BMNR|20250701|15:16:30.136114|S|1|46.15|0|1
A|BMNR|20250701|15:16:30.136114|S|1|46.21|0|1
A|BMNR|20250701|15:16:30.136114|S|1|46.18|0|1
A|BMNR|20250701|15:16:30.136114|S|50|46.2|0|50
A|BMNR|20250701|15:16:30.136908|S|1|46.08|0|1
A|BMNR|20250701|15:16:30.144550|S|1|46.08|0|1
A|BMNR|20250701|15:16:30.146829|S|1|46.08|0|1
A|BMNR|20250701|15:16:30.598648|S|1|46.08|0|1
A|BMNR|20250701|15:16:30.643999|S|100|46.09|0|100
A|BMNR|20250701|15:16:30.699582|S|16|46.08|0|16
A|BMNR|20250701|15:16:30.699583|S|2|46.01|0|2
A|BMNR|20250701|15:16:30.699583|S|10|46|0|10
A|BMNR|20250701|15:16:30.699583|S|25|46|0|25
A|BMNR|20250701|15:16:30.699583|S|13|46|0|13
A|BMNR|20250701|15:16:31.589819|S|25|46|0|25
A|BMNR|20250701|15:16:31.978435|S|47|46|0|47
A|BMNR|20250701|15:16:31.978435|S|100|46|0|100
A|BMNR|20250701|15:16:31.978435|S|25|46|0|25
A|BMNR|20250701|15:16:31.978435|S|25|46|0|25
A|BMNR|20250701|15:16:31.978436|S|4|46|0|4
A|BMNR|20250701|15:16:31.978437|S|100|46|0|100
A|BMNR|20250701|15:16:31.978437|S|1|46|0|1
A|BMNR|20250701|15:16:31.978438|S|125|46|0|125
A|BMNR|20250701|15:16:31.978438|S|100|46|0|100
A|BMNR|20250701|15:16:31.978438|S|10|46|0|10
A|BMNR|20250701|15:16:31.979013|S|1|45.94|0|1
A|BMNR|20250701|15:16:31.982396|S|4|45.94|0|4
A|BMNR|20250701|15:16:31.982475|S|1|45.8|0|1
A|BMNR|20250701|15:16:31.986903|S|1|45.8|0|1
A|BMNR|20250701|15:16:31.987756|S|8|45.8|0|8
A|BMNR|20250701|15:16:32.940914|S|24|45.95|0|24
A|BMNR|20250701|15:16:34.022553|S|10|45.65|0|10
A|BMNR|20250701|15:16:34.026989|S|1|45.61|0|1
A|BMNR|20250701|15:16:35.076833|S|4|45.5|0|4
A|BMNR|20250701|15:16:35.076833|S|5|45.5|0|5
A|BMNR|20250701|15:16:35.076833|S|10|45.5|0|10
A|BMNR|20250701|15:16:35.076834|S|10|45.5|0|10
A|BMNR|20250701|15:16:35.078052|S|21|45.49|0|21
A|BMNR|20250701|15:16:35.078211|S|1|45.49|0|1
A|BMNR|20250701|15:16:35.078555|S|66|45.49|0|66
A|BMNR|20250701|15:16:35.078604|S|6|45.49|0|6
A|BMNR|20250701|15:16:35.078640|S|6|45.49|0|6
A|BMNR|20250701|15:16:35.255289|S|4|45.4|0|4
A|BMNR|20250701|15:16:35.683905|S|14|45.53|0|14
A|BMNR|20250701|15:16:35.683916|S|30|45.53|0|30
A|BMNR|20250701|15:16:35.683929|S|15|45.53|0|15
A|BMNR|20250701|15:16:35.683929|S|9|45.53|0|9
A|BMNR|20250701|15:16:35.699413|S|100|45.53|0|100
A|BMNR|20250701|15:16:35.699413|S|85|45.53|0|85
A|BMNR|20250701|15:16:35.699414|S|100|45.53|0|100
A|BMNR|20250701|15:16:35.699414|S|100|45.53|0|100
A|BMNR|20250701|15:16:35.699414|S|100|45.53|0|100
A|BMNR|20250701|15:16:35.699415|S|100|45.53|0|100
A|BMNR|20250701|15:16:35.699416|S|100|45.53|0|100
A|BMNR|20250701|15:16:35.699416|S|100|45.53|0|100
A|BMNR|20250701|15:16:39.904425|S|100|45.55|0|100
A|BMNR|20250701|15:16:42.474601|S|12|45.53|0|12
A|BMNR|20250701|15:16:42.474627|S|12|45.53|0|12
A|BMNR|20250701|15:16:42.474627|S|46|45.53|0|46
A|BMNR|20250701|15:16:42.474628|S|12|45.53|0|12
A|BMNR|20250701|15:16:48.167461|S|10|45.31|0|10
A|BMNR|20250701|15:16:48.167531|S|2|45.3|0|2
A|BMNR|20250701|15:16:49.473357|S|50|45.26|0|50
A|BMNR|20250701|15:16:49.491831|S|1|45.25|0|1
A|BMNR|20250701|15:16:50.118469|S|66|45.21|0|66
A|BMNR|20250701|15:16:50.118481|S|6|45.21|0|6
A|BMNR|20250701|15:16:50.243828|S|18|45.21|0|18
A|BMNR|20250701|15:16:50.243829|S|57|45.21|0|57
A|BMNR|20250701|15:16:50.244578|S|43|45.21|0|43
A|BMNR|20250701|15:16:50.244578|S|32|45.21|0|32
A|BMNR|20250701|15:16:50.244899|S|30|45.21|0|30
A|BMNR|20250701|15:16:50.244909|S|12|45.21|0|12
A|BMNR|20250701|15:16:50.244938|S|6|45.21|0|6
A|BMNR|20250701|15:16:50.244953|S|6|45.21|0|6
A|BMNR|20250701|15:16:50.430853|S|1|45.21|0|1
A|BMNR|20250701|15:16:50.431174|S|12|45.21|0|12
A|BMNR|20250701|15:16:50.431201|S|1|45.21|0|1
A|BMNR|20250701|15:16:50.431201|S|95|45.21|0|95
A|BMNR|20250701|15:16:50.431201|S|5|45.21|0|5
A|BMNR|20250701|15:16:51.047082|S|100|45.28|0|100
A|BMNR|20250701|15:16:53.250799|S|100|45.4|0|100
A|BMNR|20250701|15:16:53.250799|S|100|45.4|0|100
A|BMNR|20250701|15:16:53.807048|S|1|45.12|0|1
A|BMNR|20250701|15:16:53.809603|S|1|45.12|0|1
A|BMNR|20250701|15:16:53.812405|S|1|45.12|0|1
A|BMNR|20250701|15:16:56.641990|S|54|45.1|0|54
A|BMNR|20250701|15:16:56.944739|S|1|45.1|0|1
A|BMNR|20250701|15:16:57.273399|S|1|45.1|0|1
A|BMNR|20250701|15:16:57.286394|S|44|45.1|0|44
A|BMNR|20250701|15:16:59.495807|S|37|45.13|0|37
A|BMNR|20250701|15:16:59.495807|S|63|45.28|0|63
A|BMNR|20250701|15:17:01.377264|S|12|45.28|0|12
A|BMNR|20250701|15:17:01.419314|S|26|45.28|0|26
A|BMNR|20250701|15:17:01.525970|S|2|45.28|0|2
A|BMNR|20250701|15:17:02.766652|S|2|45.5|0|2
A|BMNR|20250701|15:17:17.539688|S|58|45.83|0|58
A|BMNR|20250701|15:17:27.575217|S|1|45.55|0|1
A|BMNR|20250701|15:17:27.575447|S|1|45.55|0|1
A|BMNR|20250701|15:17:27.575572|S|22|45.48|0|22
A|BMNR|20250701|15:17:27.575572|S|25|45.5|0|25
A|BMNR|20250701|15:17:27.575899|S|2|45.48|0|2
A|BMNR|20250701|15:17:27.576941|S|276|45.48|0|276
A|BMNR|20250701|15:17:27.577399|S|28|45.47|0|28
A|BMNR|20250701|15:17:27.578160|S|72|45.47|0|72
A|BMNR|20250701|15:17:34.582757|S|1|45.13|0|1
A|BMNR|20250701|15:17:34.582879|S|10|45.1|0|10
A|BMNR|20250701|15:17:34.763936|S|90|45.1|0|90
A|BMNR|20250701|15:17:34.763989|S|2|45.1|0|2
A|BMNR|20250701|15:17:34.763989|S|10|45.1|0|10
A|BMNR|20250701|15:17:34.765860|S|6|45.1|0|6
A|BMNR|20250701|15:17:35.054578|S|15|45.1|0|15
A|BMNR|20250701|15:17:35.054900|S|6|45.1|0|6
A|BMNR|20250701|15:17:35.054957|S|18|45.1|0|18
A|BMNR|20250701|15:17:35.054970|S|6|45.1|0|6
A|BMNR|20250701|15:17:35.061616|S|10|45.1|0|10
A|BMNR|20250701|15:17:35.328224|S|5|45.05|0|5
A|BMNR|20250701|15:17:35.328224|S|1|45.05|0|1
A|BMNR|20250701|15:17:35.329142|S|25|45.01|0|25
A|BMNR|20250701|15:17:35.331619|S|50|45|0|50
A|BMNR|20250701|15:17:35.331619|S|206|45|0|206
A|BMNR|20250701|15:17:35.331619|S|4|45|0|4
A|BMNR|20250701|15:17:35.331619|S|20|45|0|20
A|BMNR|20250701|15:17:35.331620|S|2|45|0|2
A|BMNR|20250701|15:17:35.331621|S|50|45|0|50
A|BMNR|20250701|15:17:35.331621|S|3|45|0|3
A|BMNR|20250701|15:17:35.331622|S|4|45|0|4
A|BMNR|20250701|15:17:35.331622|S|5|45|0|5
A|BMNR|20250701|15:17:35.331622|S|10|45|0|10
A|BMNR|20250701|15:17:35.331622|S|2|45|0|2
A|BMNR|20250701|15:17:35.331623|S|44|45|0|44
A|BMNR|20250701|15:17:35.583229|S|5|45.03|0|5
A|BMNR|20250701|15:17:35.583243|S|12|45.03|0|12
A|BMNR|20250701|15:17:36.784509|S|100|44.5|0|100
A|BMNR|20250701|15:17:36.784891|S|125|44.5|0|125
A|BMNR|20250701|15:17:36.785105|S|42|44.5|0|42
A|BMNR|20250701|15:17:36.785141|S|25|44.5|0|25
A|BMNR|20250701|15:17:36.785278|S|100|44.5|0|100
A|BMNR|20250701|15:17:36.786353|S|7|44.5|0|7
A|BMNR|20250701|15:17:37.010368|S|66|44.71|0|66
A|BMNR|20250701|15:17:37.010379|S|12|44.71|0|12
A|BMNR|20250701|15:17:37.010398|S|22|44.71|0|22
A|BMNR|20250701|15:17:37.010398|S|2|44.71|0|2
A|BMNR|20250701|15:17:37.010411|S|6|44.71|0|6
A|BMNR|20250701|15:17:37.010421|S|6|44.71|0|6
A|BMNR|20250701|15:17:37.011241|S|6|44.71|0|6
A|BMNR|20250701|15:17:37.013871|S|100|44.71|0|100
A|BMNR|20250701|15:17:37.013871|S|80|44.71|0|80
A|BMNR|20250701|15:17:37.013872|S|37|44.71|0|37
A|BMNR|20250701|15:17:37.013872|S|100|44.71|0|100
A|BMNR|20250701|15:17:37.013872|S|83|44.71|0|83
A|BMNR|20250701|15:17:37.013872|S|100|44.71|0|100
A|BMNR|20250701|15:17:37.124913|S|400|44.5|0|400
A|BMNR|20250701|15:17:37.857350|S|132|44.5|0|132
A|BMNR|20250701|15:17:40.901712|S|100|44.51|0|100
A|BMNR|20250701|15:17:41.389400|S|60|44.5|0|60
A|BMNR|20250701|15:17:41.389400|S|69|44.5|0|69
A|BMNR|20250701|15:17:41.389401|S|10|44.5|0|10
A|BMNR|20250701|15:17:41.389401|S|5|44.5|0|5
A|BMNR|20250701|15:17:43.259342|S|254|44.71|0|254
A|BMNR|20250701|15:17:43.786183|S|126|44.71|0|126
A|BMNR|20250701|15:17:54.095420|S|25|44.5|0|25
A|BMNR|20250701|15:17:55.091367|S|4|44.44|0|4
A|BMNR|20250701|15:17:55.091367|S|2|44.42|0|2
A|BMNR|20250701|15:17:55.091368|S|100|44.38|0|100
A|BMNR|20250701|15:17:55.091368|S|1|44.41|0|1
A|BMNR|20250701|15:17:57.452765|S|100|44.32|0|100
A|BMNR|20250701|15:17:57.452766|S|100|44.32|0|100
A|BMNR|20250701|15:17:57.452766|S|100|44.32|0|100
A|BMNR|20250701|15:17:57.452766|S|100|44.32|0|100
A|BMNR|20250701|15:17:57.452766|S|100|44.32|0|100
A|BMNR|20250701|15:17:59.094750|E|336|44|0|336
A|BMNR|20250701|15:17:59.094750|E|5|44|0|5
A|BMNR|20250701|15:17:59.094751|E|10|44|0|10
A|BMNR|20250701|15:17:59.094751|E|10|44|0|10
A|BMNR|20250701|15:17:59.094751|E|25|44|0|25
A|BMNR|20250701|15:17:59.094753|E|10|44|0|10
A|BMNR|20250701|15:17:59.094753|E|10|44|0|10
A|BMNR|20250701|15:17:59.094753|E|2|44|0|2
A|BMNR|20250701|15:17:59.094753|E|1|44|0|1
A|BMNR|20250701|15:17:59.094753|E|20|44|0|20
A|BMNR|20250701|15:17:59.094754|E|34|44|0|34
A|BMNR|20250701|15:17:59.094754|E|10|44|0|10
A|BMNR|20250701|15:17:59.094754|E|2|44|0|2
A|BMNR|20250701|15:17:59.094754|E|5|44|0|5
A|BMNR|20250701|15:17:59.094754|E|10|44|0|10
A|BMNR|20250701|15:17:59.094755|E|500|44|0|500
A|BMNR|20250701|15:17:59.094755|E|72|44|0|72
A|BMNR|20250701|15:17:59.094755|E|35|44|0|35
A|BMNR|20250701|15:17:59.094755|E|10|44|0|10
A|BMNR|20250701|15:17:59.094755|E|8|44|0|8
A|BMNR|20250701|15:17:59.094756|E|415|44|0|415
A|BMNR|20250701|15:17:59.094756|E|50|44|0|50
A|BMNR|20250701|15:17:59.094756|E|20|44|0|20
A|BMNR|20250701|15:17:59.096348|S|100|44|0|100
A|BMNR|20250701|15:17:59.102250|E|400|44|0|400
A|BMNR|20250701|15:17:59.102250|E|500|44|0|500
A|BMNR|20250701|15:17:59.102621|S|50|44|0|50
A|BMNR|20250701|15:17:59.103240|S|100|44|0|100
A|BMNR|20250701|15:17:59.103349|S|50|44|0|50
A|BMNR|20250701|15:17:59.103433|S|300|44|0|300
A|BMNR|20250701|15:17:59.104056|S|250|44|0|250
A|BMNR|20250701|15:17:59.104192|S|43|44|0|43
A|BMNR|20250701|15:17:59.104192|S|231|44|0|231
A|BMNR|20250701|15:17:59.104366|S|250|44|0|250
A|BMNR|20250701|15:17:59.104546|E|207|44|0|207
A|BMNR|20250701|15:17:59.107834|E|170|44|0|170
A|BMNR|20250701|15:17:59.219423|S|1|44.01|0|1
A|BMNR|20250701|15:17:59.731208|S|53|44.01|0|53
A|BMNR|20250701|15:17:59.731208|S|47|44.01|0|47
A|BMNR|20250701|15:18:00.261595|S|308|44|0|308
A|BMNR|20250701|15:18:00.261595|S|500|44|0|500
A|BMNR|20250701|15:18:00.557667|S|47|44.01|0|47
A|BMNR|20250701|15:18:00.915404|S|81|44|0|81
A|BMNR|20250701|15:18:00.915562|S|92|44|0|92
A|BMNR|20250701|15:18:00.916579|S|108|44|0|108
A|BMNR|20250701|15:18:01.099396|S|33|44|0|33
A|BMNR|20250701|15:18:01.318231|S|78|44|0|78
A|BMNR|20250701|15:18:01.318260|S|18|44|0|18
A|BMNR|20250701|15:18:01.318260|S|18|44|0|18
A|BMNR|20250701|15:18:01.318261|S|6|44|0|6
A|BMNR|20250701|15:18:01.318324|S|802|44|0|802
A|BMNR|20250701|15:18:01.319843|S|100|43.95|0|100
A|BMNR|20250701|15:18:01.319843|S|2|43.95|0|2
A|BMNR|20250701|15:18:01.321112|S|300|43.84|0|300
A|BMNR|20250701|15:18:01.573564|S|5|43.81|0|5
A|BMNR|20250701|15:18:01.576206|S|50|43.8|0|50
A|BMNR|20250701|15:18:01.577640|S|23|43.71|0|23
A|BMNR|20250701|15:18:01.582683|S|10|43.68|0|10
A|BMNR|20250701|15:18:01.588623|S|1|43.61|0|1
A|BMNR|20250701|15:18:04.938402|S|20|43.53|0|20
A|BMNR|20250701|15:18:04.938413|S|10|43.53|0|10
A|BMNR|20250701|15:18:05.161186|S|66|43.53|0|66
A|BMNR|20250701|15:18:05.161202|S|4|43.53|0|4
A|BMNR|20250701|15:18:05.568007|S|6|43.34|0|6
A|BMNR|20250701|15:18:05.573720|S|20|43.25|0|20
A|BMNR|20250701|15:18:05.574878|S|25|43.21|0|25
A|BMNR|20250701|15:18:06.830824|S|3|43.39|0|3
A|BMNR|20250701|15:18:06.868634|S|97|43.39|0|97
A|BMNR|20250701|15:18:08.543818|S|100|43.5|0|100
A|BMNR|20250701|15:18:08.740600|S|100|43.53|0|100
A|BMNR|20250701|15:18:12.742821|S|20|43.5|0|20
A|BMNR|20250701|15:18:13.339731|S|2|43.49|0|2
A|BMNR|20250701|15:18:13.567562|S|98|43.49|0|98
A|BMNR|20250701|15:18:13.567563|S|52|43.49|0|52
A|BMNR|20250701|15:18:13.832238|S|25|43.49|0|25
A|BMNR|20250701|15:18:14.117685|S|3|43.49|0|3
A|BMNR|20250701|15:18:14.117685|S|100|43.49|0|100
A|BMNR|20250701|15:18:14.119816|S|25|43.88|0|25
A|BMNR|20250701|15:18:14.120823|S|197|43.88|0|197
A|BMNR|20250701|15:18:19.314847|S|48|43.67|0|48
A|BMNR|20250701|15:18:19.314866|S|36|43.67|0|36
A|BMNR|20250701|15:18:22.791918|S|2|43.4|0|2
A|BMNR|20250701|15:18:24.282794|S|100|43.5|0|100
A|BMNR|20250701|15:18:24.282794|S|10|43.5|0|10
A|BMNR|20250701|15:18:24.282794|S|100|43.5|0|100
A|BMNR|20250701|15:18:24.282794|S|16|43.5|0|16
A|BMNR|20250701|15:18:24.282795|S|100|43.5|0|100
A|BMNR|20250701|15:18:24.312969|S|180|43.88|0|180
A|BMNR|20250701|15:18:24.312969|S|20|43.8|0|20
A|BMNR|20250701|15:18:29.411685|S|22|43.88|0|22
A|BMNR|20250701|15:18:29.411769|S|117|43.88|0|117
A|BMNR|20250701|15:18:29.411769|S|26|43.88|0|26
A|BMNR|20250701|15:18:29.413342|S|10|43.88|0|10
A|BMNR|20250701|15:18:29.413342|S|423|43.88|0|423
A|BMNR|20250701|15:18:29.413343|S|1|44|0|1
A|BMNR|20250701|15:18:29.413343|S|100|44|0|100
A|BMNR|20250701|15:18:29.413343|S|15|44|0|15
A|BMNR|20250701|15:18:29.419096|S|100|44.38|0|100
A|BMNR|20250701|15:18:29.419952|S|100|44.43|0|100
A|BMNR|20250701|15:18:34.218971|S|9|44.16|0|9
A|BMNR|20250701|15:18:34.218986|S|12|44.16|0|12
A|BMNR|20250701|15:18:35.812494|S|10|44.1|0|10
A|BMNR|20250701|15:18:35.901875|S|8|43.88|0|8
A|BMNR|20250701|15:18:36.187805|S|35|43.56|0|35
A|BMNR|20250701|15:18:36.240065|S|300|43.5|0|300
A|BMNR|20250701|15:18:36.257931|S|3|43.44|0|3
A|BMNR|20250701|15:18:36.300813|S|200|43.35|0|200
A|BMNR|20250701|15:18:36.376274|S|1|43.21|0|1
A|BMNR|20250701|15:18:36.440607|S|167|43.1|0|167
A|BMNR|20250701|15:18:36.460771|S|2|43.1|0|2
A|BMNR|20250701|15:18:36.556644|S|181|43.1|0|181
A|BMNR|20250701|15:18:37.334266|S|400|43|0|400
A|BMNR|20250701|15:18:37.334266|S|20|43|0|20
A|BMNR|20250701|15:18:37.334266|S|3|43|0|3
A|BMNR|20250701|15:18:37.334266|S|20|43|0|20
A|BMNR|20250701|15:18:37.334266|S|1|43|0|1
A|BMNR|20250701|15:18:37.334268|S|4|43|0|4
A|BMNR|20250701|15:18:37.334268|S|5|43|0|5
A|BMNR|20250701|15:18:37.334268|S|100|43|0|100
A|BMNR|20250701|15:18:37.334269|S|1|43|0|1
A|BMNR|20250701|15:18:37.334269|S|1|43|0|1
A|BMNR|20250701|15:18:37.334269|S|145|43|0|145
A|BMNR|20250701|15:18:38.878723|S|100|42.63|0|100
A|BMNR|20250701|15:18:39.019010|S|10|42.51|0|10
A|BMNR|20250701|15:18:39.047911|S|8|42.51|0|8
A|BMNR|20250701|15:18:39.069805|S|5|42.5|0|5
A|BMNR|20250701|15:18:39.095124|S|25|42.5|0|25
A|BMNR|20250701|15:18:39.618870|S|3|42.3|0|3
A|BMNR|20250701|15:18:39.698059|S|30|42.5|0|30
A|BMNR|20250701|15:18:39.698079|S|24|42.5|0|24
A|BMNR|20250701|15:18:39.698080|S|17|42.5|0|17
A|BMNR|20250701|15:18:39.698080|S|46|42.5|0|46
A|BMNR|20250701|15:18:39.700759|S|100|42.5|0|100
A|BMNR|20250701|15:18:39.700759|S|100|42.5|0|100
A|BMNR|20250701|15:18:39.700759|S|100|42.5|0|100
A|BMNR|20250701|15:18:39.700759|S|83|42.5|0|83
A|BMNR|20250701|15:18:39.957264|S|100|42.32|0|100
A|BMNR|20250701|15:18:45.414218|S|400|43.02|0|400
A|BMNR|20250701|15:18:45.503441|S|66|43.02|0|66
A|BMNR|20250701|15:18:45.503452|S|12|43.02|0|12
A|BMNR|20250701|15:18:45.503464|S|10|43.02|0|10
A|BMNR|20250701|15:18:47.992617|S|8|43|0|8
A|BMNR|20250701|15:18:51.285744|S|11|42.66|0|11
A|BMNR|20250701|15:18:52.595663|S|64|42.51|0|64
A|BMNR|20250701|15:18:52.899042|S|100|42.63|0|100
A|BMNR|20250701|15:18:52.899043|S|100|42.63|0|100
A|BMNR|20250701|15:18:52.899043|S|100|42.63|0|100
A|BMNR|20250701|15:18:53.826925|S|125|42.51|0|125
A|BMNR|20250701|15:18:54.589464|S|27|42.64|0|27
A|BMNR|20250701|15:18:54.589818|S|73|42.64|0|73
A|BMNR|20250701|15:19:03.595890|S|1|42.25|0|1
A|BMNR|20250701|15:19:03.641179|S|1|42.2|0|1
A|BMNR|20250701|15:19:04.728376|S|231|42.33|0|231
A|BMNR|20250701|15:19:04.992234|S|1|42.2|0|1
A|BMNR|20250701|15:19:08.217862|S|100|42.4|0|100
A|BMNR|20250701|15:19:08.217862|S|100|42.4|0|100
A|BMNR|20250701|15:19:10.319642|S|100|42.5|0|100
A|BMNR|20250701|15:19:11.249625|S|6|42.65|0|6
A|BMNR|20250701|15:19:11.354409|S|3|43|0|3
A|BMNR|20250701|15:19:11.355425|S|1|43.18|0|1
A|BMNR|20250701|15:19:11.456939|S|19|43.18|0|19
A|BMNR|20250701|15:19:11.578897|S|2|43.3|0|2
A|BMNR|20250701|15:19:11.681393|S|100|43.47|0|100
A|BMNR|20250701|15:19:11.682745|S|148|44|0|148
A|BMNR|20250701|15:19:14.558313|S|30|43.98|0|30
A|BMNR|20250701|15:19:14.558882|S|25|44|0|25
A|BMNR|20250701|15:19:14.564985|S|1|44|0|1
A|BMNR|20250701|15:19:14.566077|S|100|44|0|100
A|BMNR|20250701|15:19:14.568024|S|26|44|0|26
A|BMNR|20250701|15:19:14.568024|E|6|44|0|6
A|BMNR|20250701|15:19:16.019179|S|100|44|0|100
A|BMNR|20250701|15:19:16.246803|S|100|44.22|0|100
A|BMNR|20250701|15:19:17.499058|S|100|44.58|0|100
A|BMNR|20250701|15:19:17.499059|S|100|44.58|0|100
A|BMNR|20250701|15:19:19.804577|S|20|43.67|0|20
A|BMNR|20250701|15:19:25.607822|S|100|43.98|0|100
A|BMNR|20250701|15:19:32.245282|S|1|44.1|0|1
A|BMNR|20250701|15:19:32.290919|S|9|44.1|0|9
A|BMNR|20250701|15:19:32.345148|S|100|44|0|100
A|BMNR|20250701|15:19:32.345148|S|200|43.97|0|200
A|BMNR|20250701|15:19:32.345148|S|100|44|0|100
A|BMNR|20250701|15:19:39.794868|S|4|43.79|0|4
A|BMNR|20250701|15:19:39.794869|S|80|43.79|0|80
A|BMNR|20250701|15:19:39.794885|S|20|43.79|0|20
A|BMNR|20250701|15:19:39.795136|S|1|43.8|0|1
A|BMNR|20250701|15:19:39.795298|S|2|43.9|0|2
A|BMNR|20250701|15:19:44.972064|S|63|43.79|0|63
A|BMNR|20250701|15:19:46.378679|S|37|43.79|0|37
A|BMNR|20250701|15:19:46.378679|S|100|43.79|0|100
A|BMNR|20250701|15:19:46.378679|S|100|43.79|0|100
A|BMNR|20250701|15:19:47.293098|S|100|43.9|0|100
A|BMNR|20250701|15:19:47.293098|S|7|43.9|0|7
A|BMNR|20250701|15:19:52.449809|S|100|43.9|0|100
A|BMNR|20250701|15:19:58.794004|S|100|43.75|0|100
A|BMNR|20250701|15:19:58.794005|S|99|43.75|0|99
A|BMNR|20250701|15:19:58.794278|S|1|43.75|0|1
A|BMNR|20250701|15:20:01.178883|S|2|43.99|0|2
A|BMNR|20250701|15:20:04.005042|S|33|43.99|0|33
A|BMNR|20250701|15:20:05.127360|S|100|44.06|0|100
A|BMNR|20250701|15:20:06.140926|S|100|44.2|0|100
A|BMNR|20250701|15:20:09.585238|S|2|44|0|2
A|BMNR|20250701|15:20:17.551484|S|1|43.78|0|1
A|BMNR|20250701|15:20:19.687989|S|100|43.96|0|100
A|BMNR|20250701|15:20:22.479822|S|1|43.69|0|1
A|BMNR|20250701|15:20:25.979293|S|50|43.76|0|50
A|BMNR|20250701|15:20:25.979364|S|22|43.76|0|22
A|BMNR|20250701|15:20:25.979377|S|24|43.76|0|24
A|BMNR|20250701|15:20:25.979390|S|4|43.76|0|4
A|BMNR|20250701|15:20:25.979390|S|20|43.76|0|20
A|BMNR|20250701|15:20:25.979596|S|50|43.76|0|50
A|BMNR|20250701|15:20:25.980434|S|100|43.76|0|100
A|BMNR|20250701|15:20:25.980434|S|30|43.76|0|30
A|BMNR|20250701|15:20:32.413167|S|125|43.5|0|125
A|BMNR|20250701|15:20:32.413167|S|52|43.5|0|52
A|BMNR|20250701|15:20:32.413167|S|5|43.5|0|5
A|BMNR|20250701|15:20:32.431389|S|200|43.39|0|200
A|BMNR|20250701|15:20:35.540153|S|20|43.4|0|20
A|BMNR|20250701|15:20:35.540213|S|80|43.4|0|80
A|BMNR|20250701|15:20:35.540213|S|88|43.4|0|88
A|BMNR|20250701|15:20:38.562122|S|100|43.31|0|100
A|BMNR|20250701|15:20:38.562122|S|12|43.31|0|12
A|BMNR|20250701|15:20:38.562123|S|100|43.31|0|100
A|BMNR|20250701|15:20:38.562555|S|6|43.4|0|6
A|BMNR|20250701|15:20:38.562570|S|18|43.4|0|18
A|BMNR|20250701|15:20:38.562595|S|12|43.4|0|12
A|BMNR|20250701|15:20:38.562595|S|6|43.4|0|6
A|BMNR|20250701|15:20:38.562596|S|6|43.4|0|6
A|BMNR|20250701|15:20:38.562633|S|16|43.4|0|16
A|BMNR|20250701|15:20:41.469557|S|80|43.1|0|80
A|BMNR|20250701|15:20:42.757243|S|36|43.27|0|36
A|BMNR|20250701|15:20:42.757265|S|18|43.27|0|18
A|BMNR|20250701|15:20:42.757275|S|24|43.27|0|24
A|BMNR|20250701|15:20:42.757286|S|6|43.27|0|6
A|BMNR|20250701|15:20:47.616450|S|111|43|0|111
A|BMNR|20250701|15:20:47.890225|S|1|42.75|0|1
A|BMNR|20250701|15:20:48.699462|S|1|42.5|0|1
A|BMNR|20250701|15:20:48.699525|S|1|42.5|0|1
A|BMNR|20250701|15:20:48.699537|S|1|42.5|0|1
A|BMNR|20250701|15:20:48.700724|S|6|42.62|0|6
A|BMNR|20250701|15:20:48.707585|E|96|42.4|0|96
A|BMNR|20250701|15:20:48.707585|E|2|42.5|0|2
A|BMNR|20250701|15:20:48.707585|E|2|42.5|0|2
A|BMNR|20250701|15:20:49.511839|S|14|42.62|0|14
A|BMNR|20250701|15:20:51.314747|S|32|42.62|0|32
A|BMNR|20250701|15:20:51.314748|S|100|42.62|0|100
A|BMNR|20250701|15:20:51.314748|S|100|42.62|0|100
A|BMNR|20250701|15:20:51.314748|S|100|42.62|0|100
A|BMNR|20250701|15:20:51.314748|S|100|42.62|0|100
A|BMNR|20250701|15:20:51.314750|S|100|42.62|0|100
A|BMNR|20250701|15:20:51.314750|S|100|42.62|0|100
A|BMNR|20250701|15:21:02.854506|S|1|43.08|0|1
A|BMNR|20250701|15:21:03.887652|S|6|43.08|0|6
A|BMNR|20250701|15:21:03.887672|S|30|43.08|0|30
A|BMNR|20250701|15:21:03.887673|S|8|43.08|0|8
A|BMNR|20250701|15:21:04.520130|S|62|43.08|0|62
A|BMNR|20250701|15:21:04.520130|S|38|43.08|0|38
A|BMNR|20250701|15:21:04.520229|S|62|43.08|0|62
A|BMNR|20250701|15:21:11.109961|S|100|43.27|0|100
A|BMNR|20250701|15:21:11.700519|S|50|43.4|0|50
A|BMNR|20250701|15:21:11.988303|S|322|43.6|0|322
A|BMNR|20250701|15:21:11.989319|S|2000|43.6|0|2000
A|BMNR|20250701|15:21:17.119403|S|49|43.5|0|49
A|BMNR|20250701|15:21:20.658535|S|49|43.46|0|49
A|BMNR|20250701|15:21:20.658535|S|51|43.44|0|51
A|BMNR|20250701|15:21:20.663755|S|6|43.46|0|6
A|BMNR|20250701|15:21:20.671347|S|6|43.46|0|6
A|BMNR|20250701|15:21:20.671371|S|6|43.46|0|6
A|BMNR|20250701|15:21:27.805414|S|9|43.22|0|9
A|BMNR|20250701|15:21:28.364183|S|6|43.22|0|6
A|BMNR|20250701|15:21:28.364202|S|66|43.22|0|66
A|BMNR|20250701|15:21:28.364203|S|12|43.22|0|12
A|BMNR|20250701|15:21:28.434243|S|1|43.22|0|1
A|BMNR|20250701|15:21:28.859452|S|6|43.22|0|6
A|BMNR|20250701|15:21:28.859452|S|40|43.22|0|40
A|BMNR|20250701|15:21:29.235954|S|100|43.22|0|100
A|BMNR|20250701|15:21:29.235954|S|60|43.22|0|60
A|BMNR|20250701|15:21:29.235955|S|100|43.22|0|100
A|BMNR|20250701|15:21:29.239423|S|10|43.58|0|10
A|BMNR|20250701|15:21:29.239423|S|730|43.6|0|730
A|BMNR|20250701|15:21:29.434647|S|100|43.59|0|100
A|BMNR|20250701|15:21:30.890201|S|100|43.59|0|100
A|BMNR|20250701|15:21:30.891295|S|98|43.6|0|98
A|BMNR|20250701|15:21:32.644774|S|844|43.6|0|844
A|BMNR|20250701|15:21:33.350652|S|100|43.8|0|100
A|BMNR|20250701|15:21:46.262625|S|317|43|0|317
A|BMNR|20250701|15:21:46.263311|S|1|42.9|0|1
A|BMNR|20250701|15:21:46.268157|S|5|42.82|0|5
A|BMNR|20250701|15:21:46.269188|S|1|42.8|0|1
A|BMNR|20250701|15:21:46.497118|S|10|42.62|0|10
A|BMNR|20250701|15:21:46.782889|S|1|42.62|0|1
A|BMNR|20250701|15:21:47.625595|S|4|42.4|0|4
A|BMNR|20250701|15:21:47.827186|S|50|42.51|0|50
A|BMNR|20250701|15:21:52.603263|S|10|42.3|0|10
A|BMNR|20250701|15:21:52.617010|S|5|42.25|0|5
A|BMNR|20250701|15:21:53.533457|S|176|42.35|0|176
A|BMNR|20250701|15:21:55.116429|S|100|42.16|0|100
A|BMNR|20250701|15:21:55.117736|S|100|42.16|0|100
A|BMNR|20250701|15:21:55.117736|S|100|42.16|0|100
A|BMNR|20250701|15:21:55.117736|S|100|42.16|0|100
A|BMNR|20250701|15:21:55.870438|S|1|42.45|0|1
A|BMNR|20250701|15:21:55.870502|S|100|42.45|0|100
A|BMNR|20250701|15:21:55.870502|S|99|42.45|0|99
A|BMNR|20250701|15:22:01.075370|S|100|42.57|0|100
A|BMNR|20250701|15:22:06.146676|S|100|42.31|0|100
A|BMNR|20250701|15:22:13.396445|S|27|42.46|0|27
A|BMNR|20250701|15:22:13.396445|S|2|42.45|0|2
A|BMNR|20250701|15:22:13.396446|S|71|42.46|0|71
A|BMNR|20250701|15:22:20.272980|S|100|42.45|0|100
A|BMNR|20250701|15:22:20.272980|S|29|42.45|0|29
A|BMNR|20250701|15:22:20.272980|S|100|42.45|0|100
A|BMNR|20250701|15:22:20.272980|S|100|42.45|0|100
A|BMNR|20250701|15:22:24.346728|S|100|42.25|0|100
A|BMNR|20250701|15:22:24.346728|S|100|42.25|0|100
A|BMNR|20250701|15:22:24.346728|S|100|42.25|0|100
A|BMNR|20250701|15:22:31.366480|S|100|42.45|0|100
A|BMNR|20250701|15:22:31.367694|S|190|42.9|0|190
A|BMNR|20250701|15:22:31.367694|S|5|42.9|0|5
A|BMNR|20250701|15:22:33.639930|S|100|43|0|100
A|BMNR|20250701|15:22:41.346787|S|10|42.79|0|10
A|BMNR|20250701|15:22:41.346787|S|90|42.8|0|90
A|BMNR|20250701|15:22:42.117699|S|10|42.8|0|10
A|BMNR|20250701|15:22:42.117699|S|14|42.8|0|14
A|BMNR|20250701|15:22:42.289727|S|86|42.8|0|86
A|BMNR|20250701|15:22:42.289727|S|45|42.8|0|45
A|BMNR|20250701|15:22:43.308577|S|1|42.8|0|1
A|BMNR|20250701|15:22:43.308625|S|100|42.8|0|100
A|BMNR|20250701|15:22:43.308625|S|54|42.8|0|54
A|BMNR|20250701|15:22:48.041372|E|1|43|0|1
A|BMNR|20250701|15:22:48.041539|E|14|43|0|14
A|BMNR|20250701|15:22:53.275347|S|100|42.84|0|100
A|BMNR|20250701|15:22:58.375966|S|80|42.8|0|80
A|BMNR|20250701|15:23:00.050869|S|64|42.8|0|64
A|BMNR|20250701|15:23:00.398428|S|3|42.8|0|3
A|BMNR|20250701|15:23:08.316087|S|26|42.5|0|26
A|BMNR|20250701|15:23:13.465681|S|1|42.65|0|1
A|BMNR|20250701|15:23:13.465681|S|100|42.65|0|100
A|BMNR|20250701|15:23:13.465681|S|100|42.65|0|100
A|BMNR|20250701|15:23:13.465682|S|100|42.65|0|100
A|BMNR|20250701|15:23:13.465682|S|100|42.65|0|100
A|BMNR|20250701|15:23:13.465684|S|100|42.65|0|100
A|BMNR|20250701|15:23:13.465684|S|100|42.65|0|100
A|BMNR|20250701|15:23:13.465684|S|100|42.65|0|100
A|BMNR|20250701|15:23:15.131156|S|100|42.99|0|100
A|BMNR|20250701|15:23:15.131156|S|99|42.99|0|99
A|BMNR|20250701|15:23:21.581360|S|2|42.55|0|2
A|BMNR|20250701|15:23:21.581373|S|4|42.53|0|4
A|BMNR|20250701|15:23:21.581384|S|6|42.53|0|6
A|BMNR|20250701|15:23:26.602956|S|25|42.31|0|25
A|BMNR|20250701|15:23:26.602956|S|19|42.42|0|19
A|BMNR|20250701|15:23:27.206377|S|1|42.23|0|1
A|BMNR|20250701|15:23:27.206398|S|1|42.23|0|1
A|BMNR|20250701|15:23:27.207180|S|98|42.23|0|98
A|BMNR|20250701|15:23:28.302340|S|1|42.2|0|1
A|BMNR|20250701|15:23:28.302341|S|99|42.2|0|99
A|BMNR|20250701|15:23:28.302341|S|100|42.2|0|100
A|BMNR|20250701|15:23:28.302341|S|100|42.2|0|100
A|BMNR|20250701|15:23:28.302503|S|1|42.2|0|1
A|BMNR|20250701|15:23:31.322876|S|46|42.31|0|46
A|BMNR|20250701|15:23:31.322984|S|54|42.31|0|54
A|BMNR|20250701|15:23:35.569585|S|59|42.23|0|59
A|BMNR|20250701|15:23:35.569602|S|38|42.23|0|38
A|BMNR|20250701|15:23:37.603137|S|1|42.26|0|1
A|BMNR|20250701|15:23:37.710666|S|99|42.26|0|99
A|BMNR|20250701|15:23:37.710666|S|100|42.26|0|100
A|BMNR|20250701|15:23:43.611122|S|100|42.27|0|100
A|BMNR|20250701|15:23:43.611122|S|89|42.27|0|89
A|BMNR|20250701|15:23:44.049096|S|11|42.27|0|11
A|BMNR|20250701|15:23:44.049096|S|100|42.27|0|100
A|BMNR|20250701|15:23:50.114515|S|100|42.07|0|100
A|BMNR|20250701|15:23:50.114619|S|100|42.07|0|100
A|BMNR|20250701|15:23:50.918163|S|50|42.18|0|50
A|BMNR|20250701|15:23:50.925203|S|50|42.27|0|50
A|BMNR|20250701|15:23:52.080875|S|100|42.49|0|100
A|BMNR|20250701|15:24:00.417149|S|1|41.98|0|1
A|BMNR|20250701|15:24:01.341025|S|1|41.68|0|1
A|BMNR|20250701|15:24:02.076845|S|8|41.79|0|8
A|BMNR|20250701|15:24:02.076900|S|82|41.79|0|82
A|BMNR|20250701|15:24:02.078083|S|10|41.79|0|10
A|BMNR|20250701|15:24:02.078083|S|100|41.79|0|100
A|BMNR|20250701|15:24:05.038675|S|1|42|0|1
A|BMNR|20250701|15:24:06.675724|S|100|42.25|0|100
A|BMNR|20250701|15:24:15.979848|S|20|42.32|0|20
A|BMNR|20250701|15:24:16.002728|S|80|42.32|0|80
A|BMNR|20250701|15:24:16.002729|S|100|42.32|0|100
A|BMNR|20250701|15:24:16.968569|S|25|42.33|0|25
A|BMNR|20250701|15:24:17.024406|S|17|42.33|0|17
A|BMNR|20250701|15:24:17.174882|S|58|42.33|0|58
A|BMNR|20250701|15:24:19.424318|S|1|42.43|0|1
A|BMNR|20250701|15:24:19.430114|S|2|42.43|0|2
A|BMNR|20250701|15:24:21.336489|S|71|42.48|0|71
A|BMNR|20250701|15:24:26.038779|S|25|42.16|0|25
A|BMNR|20250701|15:24:26.038779|S|2|42.15|0|2
A|BMNR|20250701|15:24:26.038779|S|16|42.15|0|16
A|BMNR|20250701|15:24:26.038795|S|3|42.15|0|3
A|BMNR|20250701|15:24:26.038795|S|34|42.15|0|34
A|BMNR|20250701|15:24:26.063847|S|24|42|0|24
A|BMNR|20250701|15:24:26.063847|S|25|42|0|25
A|BMNR|20250701|15:24:28.121246|S|100|41.81|0|100
A|BMNR|20250701|15:24:28.121246|S|100|41.81|0|100
A|BMNR|20250701|15:24:28.121246|S|29|41.81|0|29
A|BMNR|20250701|15:24:34.823669|S|5|41.66|0|5
A|BMNR|20250701|15:24:34.823832|S|1|41.66|0|1
A|BMNR|20250701|15:24:34.823892|S|94|41.66|0|94
A|BMNR|20250701|15:24:37.167129|S|120|41.6|0|120
A|BMNR|20250701|15:24:37.182268|S|5|41.6|0|5
A|BMNR|20250701|15:24:37.182268|S|230|41.6|0|230
A|BMNR|20250701|15:24:37.189634|S|1|41.51|0|1
A|BMNR|20250701|15:24:37.191024|S|10|41.5|0|10
A|BMNR|20250701|15:24:37.191024|S|10|41.5|0|10
A|BMNR|20250701|15:24:37.191024|S|750|41.5|0|750
A|BMNR|20250701|15:24:37.191024|S|25|41.5|0|25
A|BMNR|20250701|15:24:37.191025|S|30|41.5|0|30
A|BMNR|20250701|15:24:37.194383|S|2|41.45|0|2
A|BMNR|20250701|15:24:37.207057|S|1|41.36|0|1
A|BMNR|20250701|15:24:37.207057|S|30|41.36|0|30
A|BMNR|20250701|15:24:40.479913|S|100|41.64|0|100
A|BMNR|20250701|15:24:40.479913|S|100|41.64|0|100
A|BMNR|20250701|15:24:45.111535|S|100|41.66|0|100
A|BMNR|20250701|15:24:45.111535|S|100|41.66|0|100
A|BMNR|20250701|15:24:47.995589|S|100|41.78|0|100
A|BMNR|20250701|15:24:53.553876|S|1|41.6|0|1
A|BMNR|20250701|15:24:56.766577|S|100|41.87|0|100
A|BMNR|20250701|15:24:56.766577|S|100|41.87|0|100
A|BMNR|20250701|15:24:56.766577|S|100|41.87|0|100
A|BMNR|20250701|15:24:58.721611|S|100|42.25|0|100
A|BMNR|20250701|15:24:58.754968|S|50|42.38|0|50
A|BMNR|20250701|15:24:58.795935|S|20|42.5|0|20
A|BMNR|20250701|15:24:58.813248|S|1|42.6|0|1
A|BMNR|20250701|15:24:58.832324|S|1|42.66|0|1
A|BMNR|20250701|15:24:58.885555|E|2|43|0|2
A|BMNR|20250701|15:24:58.885556|S|10|43|0|10
A|BMNR|20250701|15:24:58.885556|S|19|43|0|19
A|BMNR|20250701|15:24:58.885672|S|100|43|0|100
A|BMNR|20250701|15:24:58.885672|S|10|43|0|10
A|BMNR|20250701|15:24:58.885672|S|1|43|0|1
A|BMNR|20250701|15:24:59.089008|S|20|43.49|0|20
A|BMNR|20250701|15:24:59.191019|S|70|44|0|70
A|BMNR|20250701|15:24:59.191019|S|50|44|0|50
A|BMNR|20250701|15:24:59.191020|E|676|44|0|676
A|BMNR|20250701|15:24:59.191020|S|200|44|0|200
A|BMNR|20250701|15:24:59.191020|S|25|44|0|25
A|BMNR|20250701|15:24:59.191869|E|100|44|0|100
A|BMNR|20250701|15:24:59.192636|E|59|44|0|59
A|BMNR|20250701|15:24:59.442108|E|72|44.09|0|72
A|BMNR|20250701|15:24:59.459412|S|33|44.1|0|33
A|BMNR|20250701|15:24:59.459629|S|10|44.14|0|10
A|BMNR|20250701|15:24:59.459874|S|1|44.14|0|1
A|BMNR|20250701|15:24:59.460008|S|39|44.14|0|39
A|BMNR|20250701|15:24:59.527236|S|100|44.36|0|100
A|BMNR|20250701|15:24:59.543626|S|100|44.4|0|100
A|BMNR|20250701|15:24:59.643989|S|10|44.84|0|10
A|BMNR|20250701|15:24:59.651147|S|5|45|0|5
A|BMNR|20250701|15:24:59.651147|S|10|45|0|10
A|BMNR|20250701|15:24:59.651147|S|4|45|0|4
A|BMNR|20250701|15:24:59.651148|S|15|45|0|15
A|BMNR|20250701|15:24:59.651148|S|2|45|0|2
A|BMNR|20250701|15:25:00.431437|S|100|44.99|0|100
A|BMNR|20250701|15:25:00.431437|S|100|44.99|0|100
A|BMNR|20250701|15:25:00.431437|S|100|44.93|0|100
A|BMNR|20250701|15:25:06.357613|S|83|44.35|0|83
A|BMNR|20250701|15:25:06.357613|S|100|44.35|0|100
A|BMNR|20250701|15:25:06.830102|S|17|44.35|0|17
A|BMNR|20250701|15:25:09.111324|S|100|44.8|0|100
A|BMNR|20250701|15:25:10.221101|S|100|44.89|0|100
A|BMNR|20250701|15:25:11.688536|S|2|44.8|0|2
A|BMNR|20250701|15:25:11.693954|S|100|44.94|0|100
A|BMNR|20250701|15:25:14.133707|S|50|45|0|50
A|BMNR|20250701|15:25:14.133707|S|20|45|0|20
A|BMNR|20250701|15:25:14.207157|S|80|45|0|80
A|BMNR|20250701|15:25:18.531176|S|100|44.75|0|100
A|BMNR|20250701|15:25:19.863050|S|1|44.52|0|1
A|BMNR|20250701|15:25:19.863064|S|1|44.52|0|1
A|BMNR|20250701|15:25:22.047053|S|100|44.74|0|100
A|BMNR|20250701|15:25:22.047392|S|4|44.8|0|4
A|BMNR|20250701|15:25:23.456967|S|100|44.72|0|100
A|BMNR|20250701|15:25:27.247218|S|63|44.66|0|63
A|BMNR|20250701|15:25:28.182479|S|1|44.58|0|1
A|BMNR|20250701|15:25:28.504501|S|1|44.58|0|1
A|BMNR|20250701|15:25:28.727779|S|120|44.49|0|120
A|BMNR|20250701|15:25:28.978204|S|10|44.49|0|10
A|BMNR|20250701|15:25:29.337010|S|66|44.49|0|66
A|BMNR|20250701|15:25:29.337039|S|11|44.49|0|11
A|BMNR|20250701|15:25:29.337039|S|1|44.49|0|1
A|BMNR|20250701|15:25:29.337040|S|29|44.49|0|29
A|BMNR|20250701|15:25:29.337052|S|6|44.49|0|6
A|BMNR|20250701|15:25:33.162826|S|100|44.71|0|100
A|BMNR|20250701|15:25:33.186349|S|2|45.05|0|2
A|BMNR|20250701|15:25:33.186349|S|42|45|0|42
A|BMNR|20250701|15:25:33.186349|S|15|45|0|15
A|BMNR|20250701|15:25:33.186349|S|150|45.11|0|150
A|BMNR|20250701|15:25:33.188555|S|2|45.16|0|2
A|BMNR|20250701|15:25:33.188567|S|2|45.16|0|2
A|BMNR|20250701|15:25:33.188579|S|1|45.16|0|1
A|BMNR|20250701|15:25:33.188589|S|2|45.16|0|2
A|BMNR|20250701|15:25:33.189838|S|5|45.16|0|5
A|BMNR|20250701|15:25:33.198823|S|88|45.16|0|88
A|BMNR|20250701|15:25:33.199672|S|130|45.2|0|130
A|BMNR|20250701|15:25:33.276475|S|50|45.25|0|50
A|BMNR|20250701|15:25:33.776723|S|2|45.3|0|2
A|BMNR|20250701|15:25:33.776723|S|2|45.3|0|2
A|BMNR|20250701|15:25:33.776723|S|2|45.3|0|2
A|BMNR|20250701|15:25:36.429778|S|27|45.45|0|27
A|BMNR|20250701|15:25:36.429778|S|16|45.45|0|16
A|BMNR|20250701|15:25:37.101180|S|28|45.45|0|28
A|BMNR|20250701|15:25:37.514287|S|56|45.45|0|56
A|BMNR|20250701|15:25:37.534381|S|82|45.48|0|82
A|BMNR|20250701|15:25:39.550451|S|38|45.48|0|38
A|BMNR|20250701|15:25:39.997292|S|100|45.43|0|100
A|BMNR|20250701|15:25:41.685336|S|49|45.5|0|49
A|BMNR|20250701|15:25:41.685460|S|1|45.5|0|1
A|BMNR|20250701|15:25:41.685555|S|1|45.5|0|1
A|BMNR|20250701|15:25:41.685555|S|350|45.5|0|350
A|BMNR|20250701|15:25:41.685555|S|75|45.5|0|75
A|BMNR|20250701|15:25:41.685555|S|50|45.5|0|50
A|BMNR|20250701|15:25:42.892101|S|1|45.75|0|1
A|BMNR|20250701|15:25:42.896384|S|24|45.75|0|24
A|BMNR|20250701|15:25:42.896384|S|76|45.9|0|76
A|BMNR|20250701|15:25:43.275718|S|4|45.9|0|4
A|BMNR|20250701|15:25:47.396593|E|6|46|0|6
A|BMNR|20250701|15:25:47.396634|E|1|46|0|1
A|BMNR|20250701|15:25:47.396718|E|34|46|0|34
A|BMNR|20250701|15:25:47.397318|E|9|46|0|9
A|BMNR|20250701|15:25:47.397319|S|56|46|0|56
A|BMNR|20250701|15:25:47.398077|S|50|46.11|0|50
A|BMNR|20250701|15:25:48.381847|S|100|46.11|0|100
A|BMNR|20250701|15:25:48.392473|S|1|46.25|0|1
A|BMNR|20250701|15:25:48.629569|S|50|46.25|0|50
A|BMNR|20250701|15:25:49.541485|S|93|46.25|0|93
A|BMNR|20250701|15:25:49.708771|S|10|46.4|0|10
A|BMNR|20250701|15:25:49.717024|S|9|46.44|0|9
A|BMNR|20250701|15:25:49.981505|S|1|46.44|0|1
A|BMNR|20250701|15:25:50.307536|S|40|46.44|0|40
A|BMNR|20250701|15:25:55.461705|E|100|46.06|0|100
A|BMNR|20250701|15:25:59.543926|S|1|45.71|0|1
A|BMNR|20250701|15:26:03.933261|S|20|45.49|0|20
A|BMNR|20250701|15:26:04.831739|S|100|45.43|0|100
A|BMNR|20250701|15:26:04.997976|S|82|45.43|0|82
A|BMNR|20250701|15:26:10.046213|S|20|45.45|0|20
A|BMNR|20250701|15:26:10.046574|S|66|45.45|0|66
A|BMNR|20250701|15:26:10.046584|S|12|45.45|0|12
A|BMNR|20250701|15:26:10.046602|S|2|45.45|0|2
A|BMNR|20250701|15:26:10.046602|S|40|45.45|0|40
A|BMNR|20250701|15:26:10.963790|S|5|45.51|0|5
A|BMNR|20250701|15:26:11.860853|S|1|45.51|0|1
A|BMNR|20250701|15:26:11.860930|S|25|45.51|0|25
A|BMNR|20250701|15:26:11.861422|S|29|45.51|0|29
A|BMNR|20250701|15:26:11.861423|S|21|45.51|0|21
A|BMNR|20250701|15:26:11.861990|S|79|45.51|0|79
A|BMNR|20250701|15:26:13.306261|S|50|45.6|0|50
A|BMNR|20250701|15:26:14.652136|S|100|45.8|0|100
A|BMNR|20250701|15:26:14.652136|S|100|45.8|0|100
A|BMNR|20250701|15:26:14.653264|S|1|45.99|0|1
A|BMNR|20250701|15:26:19.470247|S|12|45.62|0|12
A|BMNR|20250701|15:26:19.470268|S|66|45.62|0|66
A|BMNR|20250701|15:26:19.470269|S|10|45.62|0|10
A|BMNR|20250701|15:26:19.470292|S|12|45.62|0|12
A|BMNR|20250701|15:26:26.643686|S|10|45.61|0|10
A|BMNR|20250701|15:26:28.375875|S|18|45.61|0|18
A|BMNR|20250701|15:26:31.286985|S|2|45.64|0|2
A|BMNR|20250701|15:26:34.472299|S|1|45.38|0|1
A|BMNR|20250701|15:26:34.974423|S|2|45.4|0|2
A|BMNR|20250701|15:26:34.975076|S|72|45.4|0|72
A|BMNR|20250701|15:26:34.975099|S|18|45.4|0|18
A|BMNR|20250701|15:26:34.975109|S|17|45.4|0|17
A|BMNR|20250701|15:26:36.301065|S|8|45.39|0|8
A|BMNR|20250701|15:26:36.573833|S|57|45.39|0|57
A|BMNR|20250701|15:26:36.573833|S|29|45.39|0|29
A|BMNR|20250701|15:26:37.585119|S|100|45.39|0|100
A|BMNR|20250701|15:26:43.027584|S|1|45.12|0|1
A|BMNR|20250701|15:26:43.030467|S|5|44.96|0|5
A|BMNR|20250701|15:26:43.030467|S|1|44.99|0|1
A|BMNR|20250701|15:26:43.030468|S|100|44.96|0|100
A|BMNR|20250701|15:26:43.036734|S|25|44.72|0|25
A|BMNR|20250701|15:26:43.056726|S|100|44.5|0|100
A|BMNR|20250701|15:26:43.056726|S|20|44.5|0|20
A|BMNR|20250701|15:26:43.056726|S|400|44.5|0|400
A|BMNR|20250701|15:26:43.885241|S|71|44.79|0|71
A|BMNR|20250701|15:26:43.885242|S|42|44.79|0|42
A|BMNR|20250701|15:26:51.136997|S|5|44.42|0|5
A|BMNR|20250701|15:26:53.041137|S|50|44.2|0|50
A|BMNR|20250701|15:26:54.703702|S|100|44.17|0|100
A|BMNR|20250701|15:26:55.629439|S|83|44.35|0|83
A|BMNR|20250701|15:26:55.629439|S|100|44.35|0|100
A|BMNR|20250701|15:26:55.629439|S|100|44.35|0|100
A|BMNR|20250701|15:26:55.629439|S|58|44.35|0|58
A|BMNR|20250701|15:26:55.631829|S|17|44.35|0|17
A|BMNR|20250701|15:26:55.631830|S|81|44.35|0|81
A|BMNR|20250701|15:26:58.039866|S|75|44.4|0|75
A|BMNR|20250701|15:27:10.584572|S|100|44.29|0|100
A|BMNR|20250701|15:27:11.152975|S|19|44.33|0|19
A|BMNR|20250701|15:27:11.152975|S|81|44.33|0|81
A|BMNR|20250701|15:27:11.577109|S|10|44.33|0|10
A|BMNR|20250701|15:27:12.467699|S|2|44.33|0|2
A|BMNR|20250701|15:27:13.845496|S|20|44.29|0|20
A|BMNR|20250701|15:27:14.964508|S|3|44.33|0|3
A|BMNR|20250701|15:27:14.964508|S|7|44.33|0|7
A|BMNR|20250701|15:27:15.381261|S|100|44.33|0|100
A|BMNR|20250701|15:27:15.381261|S|97|44.33|0|97
A|BMNR|20250701|15:27:15.381261|S|2|44.33|0|2
A|BMNR|20250701|15:27:16.122994|S|100|44.33|0|100
A|BMNR|20250701|15:27:16.122994|S|98|44.33|0|98
A|BMNR|20250701|15:27:16.122994|S|100|44.33|0|100
A|BMNR|20250701|15:27:16.122994|S|100|44.33|0|100
A|BMNR|20250701|15:27:16.122994|S|100|44.33|0|100
A|BMNR|20250701|15:27:16.122996|S|100|44.33|0|100
A|BMNR|20250701|15:27:16.122996|S|100|44.33|0|100
A|BMNR|20250701|15:27:16.122996|S|100|44.33|0|100
A|BMNR|20250701|15:27:19.763801|S|100|44.75|0|100
A|BMNR|20250701|15:27:31.649898|S|100|44.65|0|100
A|BMNR|20250701|15:27:31.649898|S|100|44.65|0|100
A|BMNR|20250701|15:27:31.649898|S|100|44.65|0|100
A|BMNR|20250701|15:27:31.649898|S|100|44.65|0|100
A|BMNR|20250701|15:27:33.729330|S|100|44.93|0|100
A|BMNR|20250701|15:27:33.729331|S|100|44.97|0|100
A|BMNR|20250701|15:27:35.338978|S|100|44.97|0|100
A|BMNR|20250701|15:27:35.338978|S|100|44.97|0|100
A|BMNR|20250701|15:27:35.339751|S|100|44.97|0|100
A|BMNR|20250701|15:27:36.053641|S|400|44.97|0|400
A|BMNR|20250701|15:27:36.053641|S|100|44.97|0|100
A|BMNR|20250701|15:27:36.279776|S|100|44.97|0|100
A|BMNR|20250701|15:27:36.279777|S|100|44.97|0|100
A|BMNR|20250701|15:27:36.393289|S|50|45|0|50
A|BMNR|20250701|15:27:36.530896|S|130|45|0|130
A|BMNR|20250701|15:27:36.532220|S|100|45.42|0|100
A|BMNR|20250701|15:27:36.532220|S|20|45.3|0|20
A|BMNR|20250701|15:27:36.811231|S|100|45.36|0|100
A|BMNR|20250701|15:27:39.846613|S|1|45.11|0|1
A|BMNR|20250701|15:27:39.859924|S|100|45.11|0|100
A|BMNR|20250701|15:27:39.859924|S|99|45.11|0|99
A|BMNR|20250701|15:27:43.097692|S|100|45.36|0|100
A|BMNR|20250701|15:27:44.329565|S|100|45.43|0|100
A|BMNR|20250701|15:27:44.331906|S|5|45.5|0|5
A|BMNR|20250701|15:27:44.331907|S|156|45.5|0|156
A|BMNR|20250701|15:27:45.127727|S|50|46|0|50
A|BMNR|20250701|15:27:45.127728|S|80|46|0|80
A|BMNR|20250701|15:27:45.127728|S|1|46|0|1
A|BMNR|20250701|15:27:45.127728|S|10|46|0|10
A|BMNR|20250701|15:27:50.067041|S|14|45.58|0|14
A|BMNR|20250701|15:27:50.067347|S|12|45.58|0|12
A|BMNR|20250701|15:27:50.067367|S|72|45.58|0|72
A|BMNR|20250701|15:27:50.067368|S|2|45.58|0|2
A|BMNR|20250701|15:27:50.667883|S|18|45.7|0|18
A|BMNR|20250701|15:27:50.667895|S|6|45.7|0|6
A|BMNR|20250701|15:27:50.667905|S|10|45.7|0|10
A|BMNR|20250701|15:27:53.275174|E|2|45.64|0|2
A|BMNR|20250701|15:27:58.871269|S|66|45.62|0|66
A|BMNR|20250701|15:27:58.871270|S|100|45.62|0|100
A|BMNR|20250701|15:27:58.871270|S|1|45.79|0|1
A|BMNR|20250701|15:27:58.871270|S|100|45.62|0|100
A|BMNR|20250701|15:27:58.871270|S|100|45.62|0|100
A|BMNR|20250701|15:27:59.087746|S|2|46.09|0|2
A|BMNR|20250701|15:28:06.963387|S|1|45.53|0|1
A|BMNR|20250701|15:28:12.551050|S|100|45.55|0|100
A|BMNR|20250701|15:28:12.551050|S|98|45.55|0|98
A|BMNR|20250701|15:28:12.551050|S|100|45.55|0|100
A|BMNR|20250701|15:28:15.718240|S|10|45.4|0|10
A|BMNR|20250701|15:28:27.350806|S|2|45.31|0|2
A|BMNR|20250701|15:28:27.350806|S|19|45.31|0|19
A|BMNR|20250701|15:28:28.587690|S|26|45.31|0|26
A|BMNR|20250701|15:28:28.588010|S|11|45.31|0|11
A|BMNR|20250701|15:28:28.588010|S|55|45.31|0|55
A|BMNR|20250701|15:28:29.979344|S|10|45.18|0|10
A|BMNR|20250701|15:28:29.979344|S|4|45.1|0|4
A|BMNR|20250701|15:28:29.979345|S|5|45|0|5
A|BMNR|20250701|15:28:32.605960|S|30|44.91|0|30
A|BMNR|20250701|15:28:36.782730|S|1|44.79|0|1
A|BMNR|20250701|15:28:36.782730|S|1|44.7|0|1
A|BMNR|20250701|15:28:45.525377|S|1|44.89|0|1
A|BMNR|20250701|15:28:53.316602|S|1|44.81|0|1
A|BMNR|20250701|15:28:53.316602|S|11|44.82|0|11
A|BMNR|20250701|15:28:53.316642|S|6|44.82|0|6
A|BMNR|20250701|15:28:53.316643|S|65|44.82|0|65
A|BMNR|20250701|15:28:53.316643|S|6|44.82|0|6
A|BMNR|20250701|15:28:53.316646|S|7|44.82|0|7
A|BMNR|20250701|15:28:53.316646|S|24|44.82|0|24
A|BMNR|20250701|15:28:53.332902|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332902|S|69|44.82|0|69
A|BMNR|20250701|15:28:53.332902|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332902|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332902|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332904|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332904|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332904|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332904|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332905|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332905|S|100|44.82|0|100
A|BMNR|20250701|15:28:53.332905|E|3|45|0|3
A|BMNR|20250701|15:28:58.202773|S|49|45.13|0|49
A|BMNR|20250701|15:28:58.819304|S|51|45.13|0|51
A|BMNR|20250701|15:29:08.710689|S|14|44.99|0|14
A|BMNR|20250701|15:29:09.513690|S|86|44.99|0|86
A|BMNR|20250701|15:29:09.513690|S|100|44.99|0|100
A|BMNR|20250701|15:29:09.513690|S|14|44.99|0|14
A|BMNR|20250701|15:29:09.513833|S|86|44.99|0|86
A|BMNR|20250701|15:29:09.514392|S|9|45|0|9
A|BMNR|20250701|15:29:10.579525|S|61|44.99|0|61
A|BMNR|20250701|15:29:11.160651|S|1|44.99|0|1
A|BMNR|20250701|15:29:11.445299|S|4|44.99|0|4
A|BMNR|20250701|15:29:11.520975|S|34|44.99|0|34
A|BMNR|20250701|15:29:11.520975|S|100|44.99|0|100
A|BMNR|20250701|15:29:11.522902|S|12|45|0|12
A|BMNR|20250701|15:29:11.522917|S|18|45|0|18
A|BMNR|20250701|15:29:11.522927|S|6|45|0|6
A|BMNR|20250701|15:29:12.155432|S|55|45|0|55
A|BMNR|20250701|15:29:12.155432|S|100|45|0|100
A|BMNR|20250701|15:29:12.155432|S|45|45|0|45
A|BMNR|20250701|15:29:12.155774|S|15|45|0|15
A|BMNR|20250701|15:29:12.155802|S|15|45|0|15
A|BMNR|20250701|15:29:12.156108|S|57|45|0|57
A|BMNR|20250701|15:29:12.157215|S|13|45|0|13
A|BMNR|20250701|15:29:12.157215|S|100|45|0|100
A|BMNR|20250701|15:29:12.157809|S|7|45|0|7
A|BMNR|20250701|15:29:12.213948|S|66|44.99|0|66
A|BMNR|20250701|15:29:12.213958|S|12|44.99|0|12
A|BMNR|20250701|15:29:12.214400|S|6|44.99|0|6
A|BMNR|20250701|15:29:12.218150|S|6|44.99|0|6
A|BMNR|20250701|15:29:12.218251|S|12|44.99|0|12
A|BMNR|20250701|15:29:12.218260|S|6|44.99|0|6
A|BMNR|20250701|15:29:13.020385|S|11|44.99|0|11
A|BMNR|20250701|15:29:13.020396|S|6|44.99|0|6
A|BMNR|20250701|15:29:13.803473|S|93|45|0|93
A|BMNR|20250701|15:29:13.803473|S|100|45|0|100
A|BMNR|20250701|15:29:13.804123|S|100|45|0|100
A|BMNR|20250701|15:29:13.804147|S|107|45|0|107
A|BMNR|20250701|15:29:13.804147|S|100|45|0|100
A|BMNR|20250701|15:29:13.804472|S|47|45|0|47
A|BMNR|20250701|15:29:15.073435|S|100|45.28|0|100
A|BMNR|20250701|15:29:15.306523|S|77|45.5|0|77
A|BMNR|20250701|15:29:15.307702|S|11|45.5|0|11
A|BMNR|20250701|15:29:15.957210|S|250|45.5|0|250
A|BMNR|20250701|15:29:16.014819|S|1|45.5|0|1
A|BMNR|20250701|15:29:17.423265|S|61|45.5|0|61
A|BMNR|20250701|15:29:17.423265|S|100|45.5|0|100
A|BMNR|20250701|15:29:17.442745|S|1|45.52|0|1
A|BMNR|20250701|15:29:19.009142|S|100|45.75|0|100
A|BMNR|20250701|15:29:19.018009|S|5|46|0|5
A|BMNR|20250701|15:29:19.018009|S|200|46|0|200
A|BMNR|20250701|15:29:19.018009|S|80|46|0|80
A|BMNR|20250701|15:29:22.374318|S|100|46.17|0|100
A|BMNR|20250701|15:29:22.374318|S|100|46.17|0|100
A|BMNR|20250701|15:29:22.374319|S|100|46.17|0|100
A|BMNR|20250701|15:29:23.342299|S|10|46.25|0|10
A|BMNR|20250701|15:29:31.969509|S|100|45.95|0|100
A|BMNR|20250701|15:29:31.969510|S|100|45.95|0|100
A|BMNR|20250701|15:29:31.970093|S|2|46|0|2
A|BMNR|20250701|15:29:31.970385|S|6|46|0|6
A|BMNR|20250701|15:29:31.970401|S|2|46|0|2
A|BMNR|20250701|15:29:31.976535|S|90|46.25|0|90
A|BMNR|20250701|15:29:31.985311|S|100|46.39|0|100
A|BMNR|20250701|15:29:36.251662|S|1|45.76|0|1
A|BMNR|20250701|15:29:41.387081|S|45|45.55|0|45
A|BMNR|20250701|15:29:47.495018|S|70|45.62|0|70
A|BMNR|20250701|15:29:48.124273|S|100|45.62|0|100
A|BMNR|20250701|15:29:48.124273|S|100|45.62|0|100
A|BMNR|20250701|15:29:48.124273|S|100|45.62|0|100
A|BMNR|20250701|15:29:48.124273|S|30|45.62|0|30
A|BMNR|20250701|15:29:48.124274|S|70|45.62|0|70
A|BMNR|20250701|15:29:48.124469|S|1|45.62|0|1
A|BMNR|20250701|15:29:48.124697|S|29|45.62|0|29
A|BMNR|20250701|15:29:48.592278|S|36|45.76|0|36
A|BMNR|20250701|15:29:48.592295|S|12|45.76|0|12
A|BMNR|20250701|15:29:50.361477|S|1|45.76|0|1
A|BMNR|20250701|15:29:50.361477|S|2|45.76|0|2
A|BMNR|20250701|15:29:51.140367|S|14|45.76|0|14
A|BMNR|20250701|15:29:51.691863|S|85|45.76|0|85
A|BMNR|20250701|15:29:51.741377|E|18|46|0|18
A|BMNR|20250701|15:29:52.560509|S|12|46.2|0|12
A|BMNR|20250701|15:29:53.708742|S|12|46.2|0|12
A|BMNR|20250701|15:29:53.984369|S|76|46.2|0|76
A|BMNR|20250701|15:30:00.223873|S|2|45.9|0|2
A|BMNR|20250701|15:30:04.476326|S|100|46|0|100
A|BMNR|20250701|15:30:04.476326|S|100|46|0|100
A|BMNR|20250701|15:30:06.476581|S|100|46.28|0|100
A|BMNR|20250701|15:30:07.945727|E|16|46.42|0|16
A|BMNR|20250701|15:30:07.945727|S|10|46.47|0|10
A|BMNR|20250701|15:30:07.945727|S|50|46.42|0|50
A|BMNR|20250701|15:30:08.392567|E|4|46.5|0|4
A|BMNR|20250701|15:30:09.266475|S|100|46.81|0|100
A|BMNR|20250701|15:30:10.835577|S|50|46.9|0|50
A|BMNR|20250701|15:30:11.284576|S|100|46.99|0|100
A|BMNR|20250701|15:30:11.285533|S|22|47|0|22
A|BMNR|20250701|15:30:11.285533|S|400|47|0|400
A|BMNR|20250701|15:30:11.285533|S|102|47|0|102
A|BMNR|20250701|15:30:11.583817|S|298|47|0|298
A|BMNR|20250701|15:30:11.584226|S|3|47.02|0|3
A|BMNR|20250701|15:30:11.584247|S|2|47.02|0|2
A|BMNR|20250701|15:30:11.584247|S|1|47.02|0|1
A|BMNR|20250701|15:30:11.584352|S|2|47.02|0|2
A|BMNR|20250701|15:30:11.586615|S|100|47.5|0|100
A|BMNR|20250701|15:30:15.069431|S|12|47.03|0|12
A|BMNR|20250701|15:30:15.220140|S|3|47.03|0|3
A|BMNR|20250701|15:30:15.957544|S|6|46.8|0|6
A|BMNR|20250701|15:30:15.957564|S|4|46.8|0|4
A|BMNR|20250701|15:30:15.957565|S|5|46.8|0|5
A|BMNR|20250701|15:30:17.205401|S|10|46.8|0|10
A|BMNR|20250701|15:30:19.342707|S|85|46.63|0|85
A|BMNR|20250701|15:30:19.342707|S|55|46.63|0|55
A|BMNR|20250701|15:30:19.342707|S|60|46.63|0|60
A|BMNR|20250701|15:30:19.343471|S|45|46.63|0|45
A|BMNR|20250701|15:30:21.758601|S|4|46.72|0|4
A|BMNR|20250701|15:30:21.759107|S|1|46.72|0|1
A|BMNR|20250701|15:30:22.732266|S|95|46.72|0|95
A|BMNR|20250701|15:30:22.732267|S|100|46.72|0|100
A|BMNR|20250701|15:30:22.738827|S|100|47.24|0|100
A|BMNR|20250701|15:30:22.741451|S|100|47.4|0|100
A|BMNR|20250701|15:30:24.451443|S|25|47.5|0|25
A|BMNR|20250701|15:30:24.508868|S|400|47.5|0|400
A|BMNR|20250701|15:30:24.574446|S|600|47.5|0|600
A|BMNR|20250701|15:30:24.587000|S|1|47.5|0|1
A|BMNR|20250701|15:30:24.587347|S|1|47.5|0|1
A|BMNR|20250701|15:30:24.588175|E|8|47.5|0|8
A|BMNR|20250701|15:30:24.603865|S|1|47.5|0|1
A|BMNR|20250701|15:30:24.618825|S|1|47.5|0|1
A|BMNR|20250701|15:30:24.618879|S|50|47.5|0|50
A|BMNR|20250701|15:30:28.844210|S|99|47.4|0|99
A|BMNR|20250701|15:30:28.849300|S|1|47.4|0|1
A|BMNR|20250701|15:30:28.849300|S|49|47.4|0|49
A|BMNR|20250701|15:30:29.768650|S|11|47.4|0|11
A|BMNR|20250701|15:30:29.768674|S|40|47.4|0|40
A|BMNR|20250701|15:30:32.218852|S|100|47.35|0|100
A|BMNR|20250701|15:30:33.055282|S|8|47.49|0|8
A|BMNR|20250701|15:30:33.055282|S|100|47.49|0|100
A|BMNR|20250701|15:30:34.103135|S|1|47.55|0|1
A|BMNR|20250701|15:30:35.198616|S|4|47.55|0|4
A|BMNR|20250701|15:30:35.198629|S|5|47.55|0|5
A|BMNR|20250701|15:30:35.203442|S|50|47.67|0|50
A|BMNR|20250701|15:30:36.625109|S|5|47.67|0|5
A|BMNR|20250701|15:30:36.646172|S|9|47.67|0|9
A|BMNR|20250701|15:30:38.001355|S|5|47.77|0|5
A|BMNR|20250701|15:30:39.761427|S|42|47.74|0|42
A|BMNR|20250701|15:30:39.761427|S|95|47.74|0|95
A|BMNR|20250701|15:30:42.859123|S|58|47.74|0|58
A|BMNR|20250701|15:30:42.859123|S|100|47.74|0|100
A|BMNR|20250701|15:30:42.863182|S|127|47.75|0|127
A|BMNR|20250701|15:30:43.622768|S|100|47.75|0|100
A|BMNR|20250701|15:30:43.623406|S|23|47.75|0|23
A|BMNR|20250701|15:30:44.424964|S|500|47.78|0|500
A|BMNR|20250701|15:30:44.425484|S|1|47.84|0|1
A|BMNR|20250701|15:30:44.425549|S|11|47.84|0|11
A|BMNR|20250701|15:30:44.426050|S|125|47.84|0|125
A|BMNR|20250701|15:30:44.426365|S|263|47.84|0|263
A|BMNR|20250701|15:30:44.426541|S|1|47.9|0|1
A|BMNR|20250701|15:30:45.264239|S|100|47.9|0|100
A|BMNR|20250701|15:30:45.264625|S|2|47.95|0|2
A|BMNR|20250701|15:30:45.865038|S|3|48|0|3
A|BMNR|20250701|15:30:45.865038|S|5|48|0|5
A|BMNR|20250701|15:30:45.865039|S|92|48|0|92
A|BMNR|20250701|15:30:45.904698|S|8|48|0|8
A|BMNR|20250701|15:30:45.904699|S|48|48|0|48
A|BMNR|20250701|15:30:45.904699|S|6|48|0|6
A|BMNR|20250701|15:30:47.711264|S|1|48.2|0|1
A|BMNR|20250701|15:30:54.866384|S|100|47.75|0|100
A|BMNR|20250701|15:30:57.958989|S|4|47.4|0|4
A|BMNR|20250701|15:30:57.959437|S|6|47.4|0|6
A|BMNR|20250701|15:31:05.200927|S|20|47.53|0|20
A|BMNR|20250701|15:31:05.752156|S|65|47.53|0|65
A|BMNR|20250701|15:31:08.712972|S|1|47.41|0|1
A|BMNR|20250701|15:31:08.713197|S|23|47.41|0|23
A|BMNR|20250701|15:31:08.713207|S|3|47.41|0|3
A|BMNR|20250701|15:31:11.811770|S|100|47.59|0|100
A|BMNR|20250701|15:31:11.811771|S|100|47.59|0|100
A|BMNR|20250701|15:31:11.811771|S|15|47.59|0|15
A|BMNR|20250701|15:31:11.811771|S|85|47.59|0|85
A|BMNR|20250701|15:31:12.822263|S|8|47.42|0|8
A|BMNR|20250701|15:31:12.822283|S|1|47.42|0|1
A|BMNR|20250701|15:31:12.822284|S|5|47.42|0|5
A|BMNR|20250701|15:31:13.661543|S|214|47.42|0|214
A|BMNR|20250701|15:31:13.661543|S|86|47.42|0|86
A|BMNR|20250701|15:31:13.949810|S|1|47.42|0|1
A|BMNR|20250701|15:31:13.949810|S|100|47.42|0|100
A|BMNR|20250701|15:31:13.949811|S|87|47.42|0|87
A|BMNR|20250701|15:31:13.949811|S|100|47.42|0|100
A|BMNR|20250701|15:31:14.189166|S|13|47.42|0|13
A|BMNR|20250701|15:31:14.189167|S|87|47.42|0|87
A|BMNR|20250701|15:31:14.267400|S|5|47.42|0|5
A|BMNR|20250701|15:31:14.267400|S|13|47.42|0|13
A|BMNR|20250701|15:31:14.619617|S|95|47.42|0|95
A|BMNR|20250701|15:31:14.619618|S|5|47.42|0|5
A|BMNR|20250701|15:31:14.619618|S|100|47.42|0|100
A|BMNR|20250701|15:31:14.619618|S|100|47.42|0|100
A|BMNR|20250701|15:31:15.489525|S|5|47.42|0|5
A|BMNR|20250701|15:31:15.489525|S|95|47.42|0|95
A|BMNR|20250701|15:31:15.891384|S|95|47.42|0|95
A|BMNR|20250701|15:31:15.891384|S|5|47.42|0|5
A|BMNR|20250701|15:31:15.891403|S|1|47.42|0|1
A|BMNR|20250701|15:31:15.892001|S|25|47.42|0|25
A|BMNR|20250701|15:31:16.352249|S|100|47.58|0|100
A|BMNR|20250701|15:31:17.260854|S|69|47.58|0|69
A|BMNR|20250701|15:31:17.260854|S|31|47.58|0|31
A|BMNR|20250701|15:31:18.080329|S|140|47.5|0|140
A|BMNR|20250701|15:31:19.308550|S|1|47.3|0|1
A|BMNR|20250701|15:31:20.087455|S|50|47.3|0|50
A|BMNR|20250701|15:31:20.087775|S|11|47.3|0|11
A|BMNR|20250701|15:31:20.087798|S|1|47.3|0|1
A|BMNR|20250701|15:31:20.087799|S|1|47.3|0|1
A|BMNR|20250701|15:31:20.087799|S|7|47.3|0|7
A|BMNR|20250701|15:31:20.575263|S|1|47.3|0|1
A|BMNR|20250701|15:31:20.575306|S|1|47.3|0|1
A|BMNR|20250701|15:31:20.808844|S|97|47.48|0|97
A|BMNR|20250701|15:31:24.485439|S|100|47.41|0|100
A|BMNR|20250701|15:31:24.930437|S|100|47.41|0|100
A|BMNR|20250701|15:31:28.059916|S|100|47.39|0|100
A|BMNR|20250701|15:31:33.274754|S|50|47.36|0|50
A|BMNR|20250701|15:31:34.199267|S|1|47.36|0|1
A|BMNR|20250701|15:31:34.199350|S|1|47.36|0|1
A|BMNR|20250701|15:31:34.199366|S|1|47.36|0|1
A|BMNR|20250701|15:31:34.443352|S|25|47.3|0|25
A|BMNR|20250701|15:31:35.012284|S|10|47.15|0|10
A|BMNR|20250701|15:31:35.013821|S|20|47.15|0|20
A|BMNR|20250701|15:31:35.698378|S|10|47.05|0|10
A|BMNR|20250701|15:31:36.635350|S|75|46.76|0|75
A|BMNR|20250701|15:31:36.760483|S|225|46.76|0|225
A|BMNR|20250701|15:31:36.774332|S|9|46.64|0|9
A|BMNR|20250701|15:31:37.693228|S|20|46.62|0|20
A|BMNR|20250701|15:31:37.694794|S|200|46.62|0|200
A|BMNR|20250701|15:31:37.755619|S|10|46.62|0|10
A|BMNR|20250701|15:31:37.769738|S|100|46.62|0|100
A|BMNR|20250701|15:31:37.769738|S|100|46.62|0|100
A|BMNR|20250701|15:31:37.769738|S|80|46.62|0|80
A|BMNR|20250701|15:31:37.769738|S|100|46.62|0|100
A|BMNR|20250701|15:31:40.826886|S|100|46.59|0|100
A|BMNR|20250701|15:31:40.827012|S|100|46.52|0|100
A|BMNR|20250701|15:31:40.827026|S|1|46.52|0|1
A|BMNR|20250701|15:31:40.990893|S|11|46.52|0|11
A|BMNR|20250701|15:31:40.991276|S|4|46.52|0|4
A|BMNR|20250701|15:31:41.888362|S|100|46.5|0|100
A|BMNR|20250701|15:31:42.105123|S|100|46.75|0|100
A|BMNR|20250701|15:31:42.105123|S|100|46.75|0|100
A|BMNR|20250701|15:31:42.942930|S|1|46.59|0|1
A|BMNR|20250701|15:31:42.942972|S|11|46.59|0|11
A|BMNR|20250701|15:31:43.047213|S|7|46.59|0|7
A|BMNR|20250701|15:31:51.127530|S|100|46.76|0|100
A|BMNR|20250701|15:31:51.128942|S|100|46.76|0|100
A|BMNR|20250701|15:32:01.281535|S|3|46.87|0|3
A|BMNR|20250701|15:32:05.007899|S|1|46.87|0|1
A|BMNR|20250701|15:32:09.195770|S|100|46.37|0|100
A|BMNR|20250701|15:32:09.681612|S|11|46.33|0|11
A|BMNR|20250701|15:32:09.681652|S|1|46.33|0|1
A|BMNR|20250701|15:32:09.681653|S|1|46.33|0|1
A|BMNR|20250701|15:32:09.681653|S|2|46.33|0|2
A|BMNR|20250701|15:32:09.681656|S|1|46.33|0|1
A|BMNR|20250701|15:32:09.681663|S|2|46.33|0|2
A|BMNR|20250701|15:32:09.740753|S|200|46.25|0|200
A|BMNR|20250701|15:32:09.744483|S|50|46.25|0|50
A|BMNR|20250701|15:32:09.744483|S|150|46.2|0|150
A|BMNR|20250701|15:32:09.751762|S|1|46.2|0|1
A|BMNR|20250701|15:32:09.754824|S|1|46.2|0|1
A|BMNR|20250701|15:32:09.754958|S|10|46.2|0|10
A|BMNR|20250701|15:32:10.473686|S|100|46.1|0|100
A|BMNR|20250701|15:32:10.473687|S|100|46.1|0|100
A|BMNR|20250701|15:32:10.474382|S|100|46.1|0|100
A|BMNR|20250701|15:32:10.474506|S|1|46.1|0|1
A|BMNR|20250701|15:32:10.474516|S|1|46.1|0|1
A|BMNR|20250701|15:32:10.475000|S|100|46.1|0|100
A|BMNR|20250701|15:32:10.475000|S|98|46.1|0|98
A|BMNR|20250701|15:32:10.475001|S|100|46.1|0|100
A|BMNR|20250701|15:32:10.475001|S|100|46.1|0|100
A|BMNR|20250701|15:32:10.475001|S|100|46.1|0|100
A|BMNR|20250701|15:32:10.475001|S|100|46.1|0|100
A|BMNR|20250701|15:32:11.334460|S|1|46.2|0|1
A|BMNR|20250701|15:32:11.361711|S|15|46.3|0|15
A|BMNR|20250701|15:32:11.361721|S|2|46.3|0|2
A|BMNR|20250701|15:32:21.127782|S|1|46.55|0|1
A|BMNR|20250701|15:32:21.127809|S|6|46.55|0|6
A|BMNR|20250701|15:32:21.127810|S|1|46.55|0|1
A|BMNR|20250701|15:32:21.127827|S|2|46.55|0|2
A|BMNR|20250701|15:32:21.136567|S|91|46.55|0|91
A|BMNR|20250701|15:32:21.136568|S|9|46.55|0|9
A|BMNR|20250701|15:32:21.155320|S|1|46.55|0|1
A|BMNR|20250701|15:32:21.155339|S|1|46.55|0|1
A|BMNR|20250701|15:32:21.155339|S|1|46.55|0|1
A|BMNR|20250701|15:32:32.300583|S|4|46.34|0|4
A|BMNR|20250701|15:32:32.310472|S|96|46.34|0|96
A|BMNR|20250701|15:32:32.310472|S|4|46.34|0|4
A|BMNR|20250701|15:32:32.323166|S|50|46.34|0|50
A|BMNR|20250701|15:32:32.354015|S|1|46.34|0|1
A|BMNR|20250701|15:32:33.689769|S|100|46.34|0|100
A|BMNR|20250701|15:32:33.689769|S|33|46.34|0|33
A|BMNR|20250701|15:32:40.662498|S|20|46|0|20
A|BMNR|20250701|15:32:40.662498|S|1|46|0|1
A|BMNR|20250701|15:32:40.662498|S|100|46|0|100
A|BMNR|20250701|15:32:40.662499|S|20|46|0|20
A|BMNR|20250701|15:32:40.663036|S|1|45.98|0|1
A|BMNR|20250701|15:32:40.663084|S|5|45.98|0|5
A|BMNR|20250701|15:32:41.556825|S|1|45.8|0|1
A|BMNR|20250701|15:32:41.562934|S|3|45.7|0|3
A|BMNR|20250701|15:32:41.563187|S|1|45.7|0|1
A|BMNR|20250701|15:32:41.605167|S|1|45.7|0|1
A|BMNR|20250701|15:32:41.606020|S|1|45.7|0|1
A|BMNR|20250701|15:32:41.631877|S|54|45.7|0|54
A|BMNR|20250701|15:32:42.510715|S|80|45.81|0|80
A|BMNR|20250701|15:32:42.511050|S|20|45.81|0|20
A|BMNR|20250701|15:32:42.511050|S|100|45.81|0|100
A|BMNR|20250701|15:32:42.511051|S|100|45.81|0|100
A|BMNR|20250701|15:32:43.553913|S|2|46|0|2
A|BMNR|20250701|15:32:44.713157|S|100|46|0|100
A|BMNR|20250701|15:32:44.713354|S|198|46|0|198
A|BMNR|20250701|15:32:44.713354|S|2|46|0|2
A|BMNR|20250701|15:32:52.827829|S|100|45.53|0|100
A|BMNR|20250701|15:32:52.831126|S|22|45.5|0|22
A|BMNR|20250701|15:32:55.070521|S|200|45.5|0|200
A|BMNR|20250701|15:32:55.146025|S|11|45.5|0|11
A|BMNR|20250701|15:32:56.328650|S|400|45.5|0|400
A|BMNR|20250701|15:32:56.333942|S|100|45.5|0|100
A|BMNR|20250701|15:32:56.666960|S|15|45.56|0|15
A|BMNR|20250701|15:32:56.758204|S|2|45.56|0|2
A|BMNR|20250701|15:32:57.970916|S|21|45.49|0|21
A|BMNR|20250701|15:32:57.970916|S|5|45.5|0|5
A|BMNR|20250701|15:32:59.596261|S|13|45.55|0|13
A|BMNR|20250701|15:32:59.875804|S|65|45.55|0|65
A|BMNR|20250701|15:32:59.875804|S|68|45.55|0|68
A|BMNR|20250701|15:32:59.875804|S|100|45.55|0|100
A|BMNR|20250701|15:32:59.877228|S|100|45.55|0|100
A|BMNR|20250701|15:32:59.877228|S|100|45.55|0|100
A|BMNR|20250701|15:32:59.877228|S|35|45.55|0|35
A|BMNR|20250701|15:32:59.877229|S|65|45.55|0|65
A|BMNR|20250701|15:32:59.978774|S|1|45.55|0|1
A|BMNR|20250701|15:32:59.978789|S|1|45.55|0|1
A|BMNR|20250701|15:32:59.980104|S|33|45.55|0|33
A|BMNR|20250701|15:32:59.980104|S|10|45.56|0|10
A|BMNR|20250701|15:33:01.007107|S|100|45.67|0|100
A|BMNR|20250701|15:33:01.081776|E|4|45.72|0|4
A|BMNR|20250701|15:33:06.189079|S|100|45.84|0|100
A|BMNR|20250701|15:33:06.189079|S|100|45.84|0|100
A|BMNR|20250701|15:33:07.254892|S|1|45.86|0|1
A|BMNR|20250701|15:33:07.254911|S|1|46|0|1
A|BMNR|20250701|15:33:07.265226|S|2|46|0|2
A|BMNR|20250701|15:33:07.914198|E|1|46|0|1
A|BMNR|20250701|15:33:07.965606|S|100|46.25|0|100
A|BMNR|20250701|15:33:09.270595|S|99|46.15|0|99
A|BMNR|20250701|15:33:09.270595|S|1|46.15|0|1
A|BMNR|20250701|15:33:09.293315|S|1|46.15|0|1
A|BMNR|20250701|15:33:32.816322|S|100|45.84|0|100
A|BMNR|20250701|15:33:32.817619|S|100|45.84|0|100
A|BMNR|20250701|15:33:37.862743|S|1|45.5|0|1
A|BMNR|20250701|15:33:38.777896|S|25|45.74|0|25
A|BMNR|20250701|15:33:38.777896|S|100|45.74|0|100
A|BMNR|20250701|15:33:38.825597|S|100|45.74|0|100
A|BMNR|20250701|15:33:38.825597|S|75|45.74|0|75
A|BMNR|20250701|15:33:38.825598|S|100|45.74|0|100
A|BMNR|20250701|15:33:38.825598|S|100|45.74|0|100
A|BMNR|20250701|15:33:38.825598|S|100|45.74|0|100
A|BMNR|20250701|15:33:38.825599|S|100|45.74|0|100
A|BMNR|20250701|15:33:38.825600|S|100|45.74|0|100
A|BMNR|20250701|15:33:38.825600|S|25|45.74|0|25
A|BMNR|20250701|15:33:38.825949|S|11|45.74|0|11
A|BMNR|20250701|15:33:38.825967|S|3|45.74|0|3
A|BMNR|20250701|15:33:38.825968|S|2|45.74|0|2
A|BMNR|20250701|15:33:38.825977|S|1|45.74|0|1
A|BMNR|20250701|15:33:38.825987|S|3|45.74|0|3
A|BMNR|20250701|15:33:38.830719|S|1|45.74|0|1
A|BMNR|20250701|15:33:38.830760|S|1|45.74|0|1
A|BMNR|20250701|15:33:38.830808|S|53|45.74|0|53
A|BMNR|20250701|15:33:39.760715|S|50|46.07|0|50
A|BMNR|20250701|15:33:40.061388|S|10|46.07|0|10
A|BMNR|20250701|15:33:40.986557|S|190|46.07|0|190
A|BMNR|20250701|15:33:58.421962|S|2|45.8|0|2
A|BMNR|20250701|15:34:04.895104|S|100|45.8|0|100
A|BMNR|20250701|15:34:13.230163|S|1|45.92|0|1
A|BMNR|20250701|15:34:13.230164|S|2|45.92|0|2
A|BMNR|20250701|15:34:13.230195|S|13|45.92|0|13
A|BMNR|20250701|15:34:13.230196|S|4|45.92|0|4
A|BMNR|20250701|15:34:13.230196|S|1|45.92|0|1
A|BMNR|20250701|15:34:13.231160|S|79|45.92|0|79
A|BMNR|20250701|15:34:13.231160|S|100|45.92|0|100
A|BMNR|20250701|15:34:13.231161|S|100|45.92|0|100
A|BMNR|20250701|15:34:13.231161|S|100|45.92|0|100
A|BMNR|20250701|15:34:13.231161|S|100|45.92|0|100
A|BMNR|20250701|15:34:13.231162|S|100|45.92|0|100
A|BMNR|20250701|15:34:13.231162|S|100|45.92|0|100
A|BMNR|20250701|15:34:15.006401|S|5|46.06|0|5
A|BMNR|20250701|15:34:15.006402|S|45|46.06|0|45
A|BMNR|20250701|15:34:15.693362|S|55|46.06|0|55
A|BMNR|20250701|15:34:20.193680|S|100|46.35|0|100
A|BMNR|20250701|15:34:20.193680|S|100|46.35|0|100
A|BMNR|20250701|15:34:40.665389|S|1|45.84|0|1
A|BMNR|20250701|15:34:43.538406|S|1|45.8|0|1
A|BMNR|20250701|15:34:44.219007|S|400|45.7|0|400
A|BMNR|20250701|15:34:44.652063|S|80|45.43|0|80
A|BMNR|20250701|15:34:44.730154|S|1|45.35|0|1
A|BMNR|20250701|15:34:46.454957|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454957|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454957|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454958|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454958|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454960|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454960|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454960|S|100|45.39|0|100
A|BMNR|20250701|15:34:46.454960|S|100|45.39|0|100
A|BMNR|20250701|15:34:57.653669|S|100|45.32|0|100
A|BMNR|20250701|15:34:58.498721|S|100|45.23|0|100
A|BMNR|20250701|15:34:58.562949|S|1|45.18|0|1
A|BMNR|20250701|15:34:59.946001|S|1|45.29|0|1
A|BMNR|20250701|15:35:00.016376|S|1|45.18|0|1
A|BMNR|20250701|15:35:00.531453|S|28|45.18|0|28
A|BMNR|20250701|15:35:00.531454|S|1|45.15|0|1
A|BMNR|20250701|15:35:02.041733|E|10|45|0|10
A|BMNR|20250701|15:35:02.041733|E|2|45|0|2
A|BMNR|20250701|15:35:02.041733|E|5|45|0|5
A|BMNR|20250701|15:35:02.041734|E|100|45|0|100
A|BMNR|20250701|15:35:02.041734|E|134|45|0|134
A|BMNR|20250701|15:35:02.041734|E|249|45|0|249
A|BMNR|20250701|15:35:02.043996|S|12|45|0|12
A|BMNR|20250701|15:35:05.302450|S|1|44.81|0|1
A|BMNR|20250701|15:35:05.316384|S|1|44.8|0|1
A|BMNR|20250701|15:35:07.079123|S|11|44.87|0|11
A|BMNR|20250701|15:35:07.079144|S|1|44.87|0|1
A|BMNR|20250701|15:35:07.079145|S|1|44.87|0|1
A|BMNR|20250701|15:35:07.079195|S|6|44.87|0|6
A|BMNR|20250701|15:35:07.079992|S|81|44.87|0|81
A|BMNR|20250701|15:35:07.079993|S|100|44.87|0|100
A|BMNR|20250701|15:35:07.079993|S|100|44.87|0|100
A|BMNR|20250701|15:35:07.079993|S|100|44.87|0|100
A|BMNR|20250701|15:35:07.079993|S|100|44.87|0|100
A|BMNR|20250701|15:35:07.079995|S|100|44.87|0|100
A|BMNR|20250701|15:35:07.079995|S|100|44.87|0|100
A|BMNR|20250701|15:35:11.436255|S|23|45|0|23
A|BMNR|20250701|15:35:12.390044|S|100|44.86|0|100
A|BMNR|20250701|15:35:12.689348|S|15|44.8|0|15
A|BMNR|20250701|15:35:15.008828|S|100|45|0|100
A|BMNR|20250701|15:35:16.706764|S|118|45|0|118
A|BMNR|20250701|15:35:16.706764|S|100|45|0|100
A|BMNR|20250701|15:35:24.933048|S|100|45.36|0|100
A|BMNR|20250701|15:35:24.933049|S|100|45.36|0|100
A|BMNR|20250701|15:35:24.933049|S|100|45.36|0|100
A|BMNR|20250701|15:35:30.821938|S|11|45.46|0|11
A|BMNR|20250701|15:35:30.821950|S|1|45.46|0|1
A|BMNR|20250701|15:35:31.646533|S|75|45.46|0|75
A|BMNR|20250701|15:35:33.052520|S|1|45.36|0|1
A|BMNR|20250701|15:35:33.052744|S|3|45.36|0|3
A|BMNR|20250701|15:35:46.318261|S|5|45.32|0|5
A|BMNR|20250701|15:35:46.319219|S|95|45.32|0|95
A|BMNR|20250701|15:35:46.795531|S|15|45.1|0|15
A|BMNR|20250701|15:35:46.990134|S|50|44.8|0|50
A|BMNR|20250701|15:35:51.637842|S|100|44.5|0|100
A|BMNR|20250701|15:36:00.202055|S|1|44.44|0|1
A|BMNR|20250701|15:36:01.873388|S|29|44.35|0|29
A|BMNR|20250701|15:36:02.980048|S|1|44.45|0|1
A|BMNR|20250701|15:36:04.527134|S|1|44.33|0|1
A|BMNR|20250701|15:36:04.527401|S|4|44.33|0|4
A|BMNR|20250701|15:36:04.544177|S|47|44.33|0|47
A|BMNR|20250701|15:36:04.561866|S|1|44.32|0|1
A|BMNR|20250701|15:36:04.684776|S|2|44.1|0|2
A|BMNR|20250701|15:36:04.734478|S|20|44|0|20
A|BMNR|20250701|15:36:08.196125|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196125|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196125|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196126|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196126|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196128|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196128|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196129|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196129|S|100|43.9|0|100
A|BMNR|20250701|15:36:08.196129|S|100|43.9|0|100
A|BMNR|20250701|15:36:16.352422|S|1|44.46|0|1
A|BMNR|20250701|15:36:16.352725|S|99|44.46|0|99
A|BMNR|20250701|15:36:18.782624|S|89|44.63|0|89
A|BMNR|20250701|15:36:23.250493|S|25|44.54|0|25
A|BMNR|20250701|15:36:24.294784|S|3|44.54|0|3
A|BMNR|20250701|15:36:24.294804|S|1|44.54|0|1
A|BMNR|20250701|15:36:24.294805|S|16|44.54|0|16
A|BMNR|20250701|15:36:40.122076|S|11|44.3|0|11
A|BMNR|20250701|15:36:40.122077|S|89|44.3|0|89
A|BMNR|20250701|15:36:42.102505|S|100|44.3|0|100
A|BMNR|20250701|15:36:42.102505|S|100|44.3|0|100
A|BMNR|20250701|15:36:42.102505|S|100|44.3|0|100
A|BMNR|20250701|15:36:42.102505|S|89|44.3|0|89
A|BMNR|20250701|15:36:42.102505|S|11|44.3|0|11
A|BMNR|20250701|15:36:42.582944|S|11|44.3|0|11
A|BMNR|20250701|15:36:42.582944|S|100|44.3|0|100
A|BMNR|20250701|15:37:05.336878|S|100|44.32|0|100
A|BMNR|20250701|15:37:07.735467|S|15|44.29|0|15
A|BMNR|20250701|15:37:07.741563|S|7|44.29|0|7
A|BMNR|20250701|15:37:08.755728|S|2|44.29|0|2
A|BMNR|20250701|15:37:10.670308|S|74|44.29|0|74
A|BMNR|20250701|15:37:10.670308|S|100|44.29|0|100
A|BMNR|20250701|15:37:10.670308|S|76|44.29|0|76
A|BMNR|20250701|15:37:10.670705|S|11|44.29|0|11
A|BMNR|20250701|15:37:10.670849|S|2|44.29|0|2
A|BMNR|20250701|15:37:10.670932|S|2|44.29|0|2
A|BMNR|20250701|15:37:10.670983|S|1|44.29|0|1
A|BMNR|20250701|15:37:10.745675|S|1|44.29|0|1
A|BMNR|20250701|15:37:10.761637|S|2|44.29|0|2
A|BMNR|20250701|15:37:10.761981|S|1|44.29|0|1
A|BMNR|20250701|15:37:11.218529|S|6|44.29|0|6
A|BMNR|20250701|15:37:11.218529|S|100|44.29|0|100
A|BMNR|20250701|15:37:11.218530|S|100|44.29|0|100
A|BMNR|20250701|15:37:11.218530|S|100|44.29|0|100
A|BMNR|20250701|15:37:12.497164|S|50|44.35|0|50
A|BMNR|20250701|15:37:17.028811|S|55|44.15|0|55
A|BMNR|20250701|15:37:19.610113|S|1|44|0|1
A|BMNR|20250701|15:37:19.610113|S|62|44|0|62
A|BMNR|20250701|15:37:19.610113|S|60|44|0|60
A|BMNR|20250701|15:37:19.611694|S|100|43.9|0|100
A|BMNR|20250701|15:37:23.057902|S|1|43.88|0|1
A|BMNR|20250701|15:37:32.662461|S|1|44.18|0|1
A|BMNR|20250701|15:37:32.662487|S|1|44.18|0|1
A|BMNR|20250701|15:37:32.662487|S|1|44.18|0|1
A|BMNR|20250701|15:37:32.662488|S|3|44.18|0|3
A|BMNR|20250701|15:37:32.886371|S|100|44.28|0|100
A|BMNR|20250701|15:37:32.886371|S|94|44.18|0|94
A|BMNR|20250701|15:38:01.441407|E|1|43.71|0|1
A|BMNR|20250701|15:38:01.921806|S|9|43.71|0|9
A|BMNR|20250701|15:38:01.934178|S|1|43.6|0|1
A|BMNR|20250701|15:38:01.934179|S|8|43.6|0|8
A|BMNR|20250701|15:38:02.804166|S|100|43.8|0|100
A|BMNR|20250701|15:38:02.804166|S|100|43.8|0|100
A|BMNR|20250701|15:38:02.805104|S|16|43.8|0|16
A|BMNR|20250701|15:38:02.805114|S|1|43.8|0|1
A|BMNR|20250701|15:38:02.805125|S|1|43.8|0|1
A|BMNR|20250701|15:38:02.805137|S|1|43.8|0|1
A|BMNR|20250701|15:38:02.805169|S|1|43.8|0|1
A|BMNR|20250701|15:38:02.805927|S|80|43.8|0|80
A|BMNR|20250701|15:38:02.805927|S|100|43.8|0|100
A|BMNR|20250701|15:38:02.805928|S|100|43.8|0|100
A|BMNR|20250701|15:38:02.805928|S|100|43.8|0|100
A|BMNR|20250701|15:38:07.396155|S|1|43.76|0|1
A|BMNR|20250701|15:38:08.009395|S|5|43.8|0|5
A|BMNR|20250701|15:38:21.988857|S|10|44|0|10
A|BMNR|20250701|15:38:23.624320|S|15|43.98|0|15
A|BMNR|20250701|15:38:45.704218|S|100|43.8|0|100
A|BMNR|20250701|15:38:45.706456|S|1|43.76|0|1
A|BMNR|20250701|15:38:47.225762|S|1|43.5|0|1
A|BMNR|20250701|15:38:47.225831|S|1|43.5|0|1
A|BMNR|20250701|15:38:47.544145|S|1|43.5|0|1
A|BMNR|20250701|15:38:47.544160|S|1|43.5|0|1
A|BMNR|20250701|15:38:47.544187|S|10|43.5|0|10
A|BMNR|20250701|15:38:47.544187|S|16|43.5|0|16
A|BMNR|20250701|15:38:49.362349|S|1|43.45|0|1
A|BMNR|20250701|15:38:49.363354|S|99|43.45|0|99
A|BMNR|20250701|15:38:49.363354|S|100|43.45|0|100
A|BMNR|20250701|15:38:49.363355|S|100|43.45|0|100
A|BMNR|20250701|15:38:55.575576|E|100|43.215|0|100
A|BMNR|20250701|15:38:55.575576|E|300|43.2|0|300
A|BMNR|20250701|15:38:55.576990|S|100|43.2|0|100
A|BMNR|20250701|15:38:57.125260|S|75|43.23|0|75
A|BMNR|20250701|15:38:58.005402|S|25|43.23|0|25
A|BMNR|20250701|15:38:58.497828|S|100|43.23|0|100
A|BMNR|20250701|15:38:58.899182|S|50|43.23|0|50
A|BMNR|20250701|15:38:59.061186|S|100|43.23|0|100
A|BMNR|20250701|15:38:59.061186|S|50|43.23|0|50
A|BMNR|20250701|15:39:20.358129|S|50|43.4|0|50
A|BMNR|20250701|15:39:20.374367|S|99|43.21|0|99
A|BMNR|20250701|15:39:20.374367|S|1|43.21|0|1
A|BMNR|20250701|15:39:26.935404|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935404|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935405|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935405|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935405|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935407|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935407|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935407|S|100|43.31|0|100
A|BMNR|20250701|15:39:26.935407|S|100|43.31|0|100
A|BMNR|20250701|15:39:27.686689|S|48|43.53|0|48
A|BMNR|20250701|15:39:27.847915|S|57|43.58|0|57
A|BMNR|20250701|15:39:30.786543|S|43|43.58|0|43
A|BMNR|20250701|15:39:30.786543|S|67|43.58|0|67
A|BMNR|20250701|15:39:30.786543|S|100|43.58|0|100
A|BMNR|20250701|15:39:30.787189|S|1|43.58|0|1
A|BMNR|20250701|15:39:34.930969|S|32|43.58|0|32
A|BMNR|20250701|15:39:34.930969|S|100|43.58|0|100
A|BMNR|20250701|15:39:40.180865|S|100|43.58|0|100
A|BMNR|20250701|15:39:41.157018|S|100|43.58|0|100
A|BMNR|20250701|15:39:44.851552|S|6|43.48|0|6
A|BMNR|20250701|15:39:44.851574|S|1|43.48|0|1
A|BMNR|20250701|15:39:44.851575|S|1|43.48|0|1
A|BMNR|20250701|15:39:44.855189|S|20|43.48|0|20
A|BMNR|20250701|15:39:53.661607|S|1|43.45|0|1
A|BMNR|20250701|15:39:56.809575|S|1|43.45|0|1
A|BMNR|20250701|15:39:59.553451|S|1|43.45|0|1
A|BMNR|20250701|15:40:00.133365|S|17|43.47|0|17
A|BMNR|20250701|15:40:01.980251|S|8|43.45|0|8
A|BMNR|20250701|15:40:01.980285|S|4|43.45|0|4
A|BMNR|20250701|15:40:01.980285|S|1|43.45|0|1
A|BMNR|20250701|15:40:01.980286|S|1|43.45|0|1
A|BMNR|20250701|15:40:01.980286|S|1|43.45|0|1
A|BMNR|20250701|15:40:01.980297|S|1|43.45|0|1
A|BMNR|20250701|15:40:02.051348|S|1|43.45|0|1
A|BMNR|20250701|15:40:02.154213|S|83|43.47|0|83
A|BMNR|20250701|15:40:02.154214|S|100|43.47|0|100
A|BMNR|20250701|15:40:02.154214|S|100|43.47|0|100
A|BMNR|20250701|15:40:02.154214|S|100|43.47|0|100
A|BMNR|20250701|15:40:02.154214|S|100|43.47|0|100
A|BMNR|20250701|15:40:02.154216|S|100|43.47|0|100
A|BMNR|20250701|15:40:02.154216|S|17|43.47|0|17
A|BMNR|20250701|15:40:02.154562|S|11|43.47|0|11
A|BMNR|20250701|15:40:02.154573|S|1|43.47|0|1
A|BMNR|20250701|15:40:02.154626|S|7|43.47|0|7
A|BMNR|20250701|15:40:02.154638|S|1|43.47|0|1
A|BMNR|20250701|15:40:03.827782|E|5|43.45|0|5
A|BMNR|20250701|15:40:03.827783|E|2|43.45|0|2
A|BMNR|20250701|15:40:04.460516|S|1|43.21|0|1
A|BMNR|20250701|15:40:12.046478|S|2|43.36|0|2
A|BMNR|20250701|15:40:12.046490|S|6|43.36|0|6
A|BMNR|20250701|15:40:14.949072|S|45|43.36|0|45
A|BMNR|20250701|15:40:14.949072|S|55|43.36|0|55
A|BMNR|20250701|15:40:15.587659|S|50|43.36|0|50
A|BMNR|20250701|15:40:15.759214|S|45|43.36|0|45
A|BMNR|20250701|15:40:15.759214|S|5|43.36|0|5
A|BMNR|20250701|15:40:16.160367|S|100|43.36|0|100
A|BMNR|20250701|15:40:16.160367|S|100|43.36|0|100
A|BMNR|20250701|15:40:16.160367|S|55|43.36|0|55
A|BMNR|20250701|15:40:16.160368|S|45|43.36|0|45
A|BMNR|20250701|15:40:16.160368|S|100|43.36|0|100
A|BMNR|20250701|15:40:16.160368|S|100|43.36|0|100
A|BMNR|20250701|15:40:16.160567|S|1|43.36|0|1
A|BMNR|20250701|15:40:16.160584|S|1|43.36|0|1
A|BMNR|20250701|15:40:16.177416|S|53|43.36|0|53
A|BMNR|20250701|15:40:17.019372|S|1|43.41|0|1
A|BMNR|20250701|15:40:17.019404|E|49|43.45|0|49
A|BMNR|20250701|15:40:18.075265|E|494|43.45|0|494
A|BMNR|20250701|15:40:18.075266|S|100|43.45|0|100
A|BMNR|20250701|15:40:18.102916|S|25|43.65|0|25
A|BMNR|20250701|15:40:21.081167|S|21|43.74|0|21
A|BMNR|20250701|15:40:23.825594|S|6|43.74|0|6
A|BMNR|20250701|15:40:24.074703|S|73|43.74|0|73
A|BMNR|20250701|15:40:24.074703|S|100|43.74|0|100
A|BMNR|20250701|15:40:27.286229|S|100|43.94|0|100
A|BMNR|20250701|15:40:27.291373|S|15|44|0|15
A|BMNR|20250701|15:40:27.291374|S|485|44|0|485
A|BMNR|20250701|15:40:27.291374|S|300|44|0|300
A|BMNR|20250701|15:40:27.915960|S|100|44|0|100
A|BMNR|20250701|15:40:28.336679|S|15|44|0|15
A|BMNR|20250701|15:40:28.336679|S|100|44|0|100
A|BMNR|20250701|15:40:28.340810|S|100|44.03|0|100
A|BMNR|20250701|15:40:28.341521|S|85|44.03|0|85
A|BMNR|20250701|15:40:28.583986|S|100|44.03|0|100
A|BMNR|20250701|15:40:28.583986|S|15|44.03|0|15
A|BMNR|20250701|15:40:28.583986|S|182|44.03|0|182
A|BMNR|20250701|15:40:28.630463|S|100|44.03|0|100
A|BMNR|20250701|15:40:28.854060|S|50|44.03|0|50
A|BMNR|20250701|15:40:28.960210|S|50|44.03|0|50
A|BMNR|20250701|15:40:28.960211|S|50|44.03|0|50
A|BMNR|20250701|15:40:29.266621|S|23|44.03|0|23
A|BMNR|20250701|15:40:29.337933|S|17|44.03|0|17
A|BMNR|20250701|15:40:29.505938|S|100|44.03|0|100
A|BMNR|20250701|15:40:29.505938|S|10|44.03|0|10
A|BMNR|20250701|15:40:29.506493|S|100|44.03|0|100
A|BMNR|20250701|15:40:29.506494|S|18|44.03|0|18
A|BMNR|20250701|15:40:29.761480|S|100|44.44|0|100
A|BMNR|20250701|15:40:29.763774|S|50|44.45|0|50
A|BMNR|20250701|15:40:29.768964|S|25|44.5|0|25
A|BMNR|20250701|15:40:29.768965|S|50|44.5|0|50
A|BMNR|20250701|15:40:35.730988|S|2|44.65|0|2
A|BMNR|20250701|15:40:39.698041|S|100|44.33|0|100
A|BMNR|20250701|15:40:39.706548|S|92|44.15|0|92
A|BMNR|20250701|15:40:39.707731|S|100|44.15|0|100
A|BMNR|20250701|15:41:07.206568|S|1|43.94|0|1
A|BMNR|20250701|15:41:07.223147|S|75|43.8|0|75
A|BMNR|20250701|15:41:08.111813|S|50|43.75|0|50
A|BMNR|20250701|15:41:26.312588|S|100|43.65|0|100
A|BMNR|20250701|15:41:30.216718|S|15|43.39|0|15
A|BMNR|20250701|15:41:30.216718|S|300|43.39|0|300
A|BMNR|20250701|15:41:30.219459|S|50|43.31|0|50
A|BMNR|20250701|15:41:30.220531|S|2|43.3|0|2
A|BMNR|20250701|15:41:30.936203|S|1|43.1|0|1
A|BMNR|20250701|15:41:30.991141|S|1|43.1|0|1
A|BMNR|20250701|15:41:30.991183|S|3|43.1|0|3
A|BMNR|20250701|15:41:30.991184|S|2|43.1|0|2
A|BMNR|20250701|15:41:30.991263|S|1|43.02|0|1
A|BMNR|20250701|15:41:31.220143|S|1|43|0|1
A|BMNR|20250701|15:41:31.220144|S|1|43|0|1
A|BMNR|20250701|15:41:31.220144|S|89|43|0|89
A|BMNR|20250701|15:41:31.220144|S|1|43|0|1
A|BMNR|20250701|15:41:31.221381|S|108|43|0|108
A|BMNR|20250701|15:41:31.403302|S|100|43|0|100
A|BMNR|20250701|15:41:31.515163|S|42|42.9|0|42
A|BMNR|20250701|15:41:31.515163|S|3|43|0|3
A|BMNR|20250701|15:41:31.515163|S|55|43|0|55
A|BMNR|20250701|15:41:31.646062|S|158|42.9|0|158
A|BMNR|20250701|15:41:32.784499|S|90|42.84|0|90
A|BMNR|20250701|15:41:32.992005|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992005|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992005|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992005|S|100|43.04|0|100
A|BMNR|20250701|15:41:32.992006|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992007|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992007|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992007|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992008|S|100|43.09|0|100
A|BMNR|20250701|15:41:32.992008|S|100|43.09|0|100
A|BMNR|20250701|15:41:33.587167|S|100|43.09|0|100
A|BMNR|20250701|15:41:33.589961|S|12|43.52|0|12
A|BMNR|20250701|15:41:33.590615|S|12|43.52|0|12
A|BMNR|20250701|15:41:42.419519|S|20|43.19|0|20
A|BMNR|20250701|15:41:42.420691|S|80|43.19|0|80
A|BMNR|20250701|15:41:56.607165|S|100|43.25|0|100
A|BMNR|20250701|15:41:56.607166|S|100|43.25|0|100
A|BMNR|20250701|15:41:56.607166|S|100|43.25|0|100
A|BMNR|20250701|15:41:56.607166|S|100|43.25|0|100
A|BMNR|20250701|15:41:56.607166|S|100|43.25|0|100
A|BMNR|20250701|15:41:56.607166|S|100|43.25|0|100
A|BMNR|20250701|15:41:56.608224|S|1|43.25|0|1
A|BMNR|20250701|15:41:57.251303|S|100|43.25|0|100
A|BMNR|20250701|15:41:57.251303|S|99|43.25|0|99
A|BMNR|20250701|15:41:59.048507|S|100|43.39|0|100
A|BMNR|20250701|15:41:59.052732|S|4|43.49|0|4
A|BMNR|20250701|15:42:19.234625|S|2|43.34|0|2
A|BMNR|20250701|15:42:19.234625|S|52|43.35|0|52
A|BMNR|20250701|15:42:19.234625|S|146|43.32|0|146
A|BMNR|20250701|15:42:20.170519|S|5|43.32|0|5
A|BMNR|20250701|15:42:22.769942|S|75|43.35|0|75
A|BMNR|20250701|15:42:22.769942|S|100|43.35|0|100
A|BMNR|20250701|15:42:22.769942|S|100|43.35|0|100
A|BMNR|20250701|15:42:22.769942|S|100|43.35|0|100
A|BMNR|20250701|15:42:22.770092|S|1|43.35|0|1
A|BMNR|20250701|15:42:22.771246|S|24|43.35|0|24
A|BMNR|20250701|15:42:22.771246|S|100|43.35|0|100
A|BMNR|20250701|15:42:22.771246|S|76|43.35|0|76
A|BMNR|20250701|15:42:23.422106|S|1|43.35|0|1
A|BMNR|20250701|15:42:23.422117|S|1|43.35|0|1
A|BMNR|20250701|15:42:23.559800|S|22|43.35|0|22
A|BMNR|20250701|15:42:24.154666|S|50|43.46|0|50
A|BMNR|20250701|15:42:24.392389|S|49|43.32|0|49
A|BMNR|20250701|15:42:25.400015|S|184|43.3|0|184
A|BMNR|20250701|15:42:25.400015|S|100|43.3|0|100
A|BMNR|20250701|15:42:37.973100|S|100|43.01|0|100
A|BMNR|20250701|15:42:37.977575|S|250|43|0|250
A|BMNR|20250701|15:42:37.977575|S|20|43|0|20
A|BMNR|20250701|15:42:37.977575|S|5|43|0|5
A|BMNR|20250701|15:42:37.977576|S|100|43|0|100
A|BMNR|20250701|15:42:37.977576|S|25|43|0|25
A|BMNR|20250701|15:42:37.977928|S|19|43|0|19
A|BMNR|20250701|15:42:37.986640|S|50|42.86|0|50
A|BMNR|20250701|15:42:40.293965|S|1|42.86|0|1
A|BMNR|20250701|15:42:40.294009|S|4|42.86|0|4
A|BMNR|20250701|15:42:42.115365|S|10|42.8|0|10
A|BMNR|20250701|15:42:42.115366|S|45|42.8|0|45
A|BMNR|20250701|15:42:42.115366|S|5|42.8|0|5
A|BMNR|20250701|15:42:42.115366|S|50|42.8|0|50
A|BMNR|20250701|15:42:44.566416|S|100|43|0|100
A|BMNR|20250701|15:42:44.566416|S|100|43|0|100
A|BMNR|20250701|15:42:44.566417|S|100|43|0|100
A|BMNR|20250701|15:42:44.566417|S|100|43|0|100
A|BMNR|20250701|15:42:44.566417|S|100|43|0|100
A|BMNR|20250701|15:42:49.473396|S|200|43.3|0|200
A|BMNR|20250701|15:42:49.473397|S|100|43.3|0|100
A|BMNR|20250701|15:42:49.473397|S|100|43.3|0|100
A|BMNR|20250701|15:42:56.355522|S|3|42.92|0|3
A|BMNR|20250701|15:42:56.432211|S|100|42.92|0|100
A|BMNR|20250701|15:42:56.920659|S|1|42.75|0|1
A|BMNR|20250701|15:42:57.404689|S|50|42.69|0|50
A|BMNR|20250701|15:42:57.412657|S|50|42.66|0|50
A|BMNR|20250701|15:42:57.417898|S|76|42.6|0|76
A|BMNR|20250701|15:43:05.482813|S|25|42.33|0|25
A|BMNR|20250701|15:43:10.835435|S|1|42.32|0|1
A|BMNR|20250701|15:43:22.429975|S|300|42.54|0|300
A|BMNR|20250701|15:43:22.433406|S|50|42.65|0|50
A|BMNR|20250701|15:43:22.439964|S|50|43|0|50
A|BMNR|20250701|15:43:22.439964|S|5|43|0|5
A|BMNR|20250701|15:43:22.439964|S|50|43|0|50
A|BMNR|20250701|15:43:22.440554|S|100|43|0|100
A|BMNR|20250701|15:43:22.440554|S|100|43|0|100
A|BMNR|20250701|15:43:46.301798|S|20|42.79|0|20
A|BMNR|20250701|15:43:47.873741|S|1|42.6|0|1
A|BMNR|20250701|15:43:47.875084|S|100|42.54|0|100
A|BMNR|20250701|15:43:47.876716|S|7|42.53|0|7
A|BMNR|20250701|15:43:49.261573|S|3|42.53|0|3
A|BMNR|20250701|15:43:49.263426|S|10|42.4|0|10
A|BMNR|20250701|15:43:57.195729|S|100|42.5|0|100
A|BMNR|20250701|15:43:57.196065|S|15|42.5|0|15
A|BMNR|20250701|15:43:57.196104|S|3|42.5|0|3
A|BMNR|20250701|15:43:57.196118|S|1|42.5|0|1
A|BMNR|20250701|15:43:57.196151|S|1|42.5|0|1
A|BMNR|20250701|15:43:57.673099|S|13|42.5|0|13
A|BMNR|20250701|15:44:27.409807|S|10|42.6|0|10
A|BMNR|20250701|15:44:27.409808|S|2|42.6|0|2
A|BMNR|20250701|15:44:27.409877|S|1|42.6|0|1
A|BMNR|20250701|15:44:27.917807|S|1|42.6|0|1
A|BMNR|20250701|15:44:30.796597|S|100|42.83|0|100
A|BMNR|20250701|15:44:30.805009|S|1|43.1|0|1
A|BMNR|20250701|15:44:41.457149|S|300|43|0|300
A|BMNR|20250701|15:44:41.457149|S|100|43|0|100
A|BMNR|20250701|15:44:41.457205|S|11|43|0|11
A|BMNR|20250701|15:44:41.457206|S|9|43|0|9
A|BMNR|20250701|15:44:41.458358|S|80|43|0|80
A|BMNR|20250701|15:44:42.050738|S|12|43.31|0|12
A|BMNR|20250701|15:44:42.051205|S|88|43.31|0|88
A|BMNR|20250701|15:44:43.813034|S|50|43.38|0|50
A|BMNR|20250701|15:44:43.813034|S|100|43.38|0|100
A|BMNR|20250701|15:44:43.827717|S|1|43.5|0|1
A|BMNR|20250701|15:44:44.940880|S|50|43.38|0|50
A|BMNR|20250701|15:44:45.053562|S|50|43.38|0|50
A|BMNR|20250701|15:44:47.265607|S|100|43.59|0|100
A|BMNR|20250701|15:44:47.266200|S|50|43.6|0|50
A|BMNR|20250701|15:44:50.710337|S|1|43.52|0|1
A|BMNR|20250701|15:44:50.710357|S|6|43.52|0|6
A|BMNR|20250701|15:44:50.710358|S|3|43.52|0|3
A|BMNR|20250701|15:44:53.568417|S|1|43.58|0|1
A|BMNR|20250701|15:44:54.655677|S|1|43.58|0|1
A|BMNR|20250701|15:44:54.656578|S|88|43.58|0|88
A|BMNR|20250701|15:44:54.656578|S|100|43.58|0|100
A|BMNR|20250701|15:44:54.656579|S|12|43.58|0|12
A|BMNR|20250701|15:44:55.755396|S|1|43.58|0|1
A|BMNR|20250701|15:44:55.755408|S|1|43.58|0|1
A|BMNR|20250701|15:44:55.911503|S|86|43.58|0|86
A|BMNR|20250701|15:45:01.057144|S|100|43.45|0|100
A|BMNR|20250701|15:45:01.057144|S|100|43.45|0|100
A|BMNR|20250701|15:45:01.057144|S|100|43.45|0|100
A|BMNR|20250701|15:45:01.057144|S|100|43.45|0|100
A|BMNR|20250701|15:45:01.057145|S|100|43.45|0|100
A|BMNR|20250701|15:45:01.057145|S|100|43.45|0|100
A|BMNR|20250701|15:45:06.051272|S|100|43.45|0|100
A|BMNR|20250701|15:45:06.051272|S|10|43.45|0|10
A|BMNR|20250701|15:45:06.844137|S|100|43.45|0|100
A|BMNR|20250701|15:45:07.612482|S|100|43.45|0|100
A|BMNR|20250701|15:45:08.671131|S|76|43.74|0|76
A|BMNR|20250701|15:45:08.676623|S|50|43.89|0|50
A|BMNR|20250701|15:45:08.677321|S|46|43.89|0|46
A|BMNR|20250701|15:45:12.227458|S|50|43.75|0|50
A|BMNR|20250701|15:45:21.379917|S|100|43.75|0|100
A|BMNR|20250701|15:45:21.379917|S|50|43.75|0|50
A|BMNR|20250701|15:45:21.379918|S|100|43.75|0|100
A|BMNR|20250701|15:45:21.379918|S|50|43.75|0|50
A|BMNR|20250701|15:45:21.380984|S|100|43.75|0|100
A|BMNR|20250701|15:45:21.380984|S|50|43.75|0|50
A|BMNR|20250701|15:45:27.027581|S|4|43.805|0|4
A|BMNR|20250701|15:45:27.027600|S|10|43.805|0|10
A|BMNR|20250701|15:45:27.027601|S|2|43.805|0|2
A|BMNR|20250701|15:45:30.690020|S|2|43.805|0|2
A|BMNR|20250701|15:45:33.196144|S|6|43.81|0|6
A|BMNR|20250701|15:45:33.196155|S|1|43.81|0|1
A|BMNR|20250701|15:45:33.196168|S|4|43.81|0|4
A|BMNR|20250701|15:45:33.196179|S|1|43.81|0|1
A|BMNR|20250701|15:45:33.999468|S|88|43.81|0|88
A|BMNR|20250701|15:45:33.999468|S|12|43.81|0|12
A|BMNR|20250701|15:45:34.000768|S|88|43.81|0|88
A|BMNR|20250701|15:45:34.000768|S|100|43.81|0|100
A|BMNR|20250701|15:45:34.000768|S|100|43.81|0|100
A|BMNR|20250701|15:45:34.000769|S|12|43.81|0|12
A|BMNR|20250701|15:45:35.125843|S|12|43.75|0|12
A|BMNR|20250701|15:45:35.125854|S|1|43.75|0|1
A|BMNR|20250701|15:45:35.125879|S|1|43.75|0|1
A|BMNR|20250701|15:45:35.125889|S|1|43.75|0|1
A|BMNR|20250701|15:45:35.125978|S|1|43.75|0|1
A|BMNR|20250701|15:45:35.133331|S|1|43.75|0|1
A|BMNR|20250701|15:45:35.721219|S|100|43.75|0|100
A|BMNR|20250701|15:45:35.721585|S|3|43.75|0|3
A|BMNR|20250701|15:45:37.654976|S|88|43.8|0|88
A|BMNR|20250701|15:45:37.654976|S|100|43.8|0|100
A|BMNR|20250701|15:45:37.654976|S|12|43.8|0|12
A|BMNR|20250701|15:45:37.655112|S|6|43.8|0|6
A|BMNR|20250701|15:45:37.655124|S|2|43.8|0|2
A|BMNR|20250701|15:45:37.655134|S|4|43.8|0|4
A|BMNR|20250701|15:45:37.655351|S|76|43.8|0|76
A|BMNR|20250701|15:45:38.488773|S|1|43.9|0|1
A|BMNR|20250701|15:45:38.947913|S|15|43.9|0|15
A|BMNR|20250701|15:45:42.765350|S|1|43.8|0|1
A|BMNR|20250701|15:45:42.765362|S|19|43.8|0|19
A|BMNR|20250701|15:45:44.560738|S|55|43.8|0|55
A|BMNR|20250701|15:45:44.560738|S|100|43.8|0|100
A|BMNR|20250701|15:45:44.560738|S|45|43.8|0|45
A|BMNR|20250701|15:45:44.684172|S|2|43.85|0|2
A|BMNR|20250701|15:45:44.684172|S|23|43.85|0|23
A|BMNR|20250701|15:45:44.701156|S|5|43.77|0|5
A|BMNR|20250701|15:45:44.701156|S|55|43.8|0|55
A|BMNR|20250701|15:45:44.701157|S|15|43.75|0|15
A|BMNR|20250701|15:45:44.701157|S|25|43.75|0|25
A|BMNR|20250701|15:45:45.400500|S|1|43.75|0|1
A|BMNR|20250701|15:45:46.065069|S|100|43.8|0|100
A|BMNR|20250701|15:45:47.126080|S|19|43.75|0|19
A|BMNR|20250701|15:45:47.126081|S|5|43.75|0|5
A|BMNR|20250701|15:45:47.300659|S|100|43.9|0|100
A|BMNR|20250701|15:45:47.300659|S|100|43.89|0|100
A|BMNR|20250701|15:45:47.300659|S|100|43.9|0|100
A|BMNR|20250701|15:45:47.300659|S|34|43.9|0|34
A|BMNR|20250701|15:45:47.300659|S|100|43.9|0|100
A|BMNR|20250701|15:45:47.300660|S|100|43.9|0|100
A|BMNR|20250701|15:45:47.304278|S|1|44|0|1
A|BMNR|20250701|15:45:47.304278|S|8|44|0|8
A|BMNR|20250701|15:45:47.304279|S|3|44|0|3
A|BMNR|20250701|15:45:47.304279|S|225|44|0|225
A|BMNR|20250701|15:45:47.304462|S|1|44|0|1
A|BMNR|20250701|15:45:48.224318|S|74|44|0|74
A|BMNR|20250701|15:45:48.224318|S|3|44|0|3
A|BMNR|20250701|15:45:48.228392|S|100|44.2|0|100
A|BMNR|20250701|15:45:49.898097|S|100|44.3|0|100
A|BMNR|20250701|15:45:55.228953|S|6|44.3|0|6
A|BMNR|20250701|15:45:55.228973|S|1|44.3|0|1
A|BMNR|20250701|15:45:55.228973|S|2|44.3|0|2
A|BMNR|20250701|15:45:55.228992|S|1|44.3|0|1
A|BMNR|20250701|15:45:55.853507|S|50|44.3|0|50
A|BMNR|20250701|15:45:55.853829|S|1|44.3|0|1
A|BMNR|20250701|15:45:55.853839|S|4|44.3|0|4
A|BMNR|20250701|15:45:56.796405|S|100|44.28|0|100
A|BMNR|20250701|15:45:57.129398|S|65|44.3|0|65
A|BMNR|20250701|15:45:57.129398|S|35|44.3|0|35
A|BMNR|20250701|15:45:58.106378|S|25|44.3|0|25
A|BMNR|20250701|15:45:58.165182|S|90|44.3|0|90
A|BMNR|20250701|15:45:58.165182|S|10|44.3|0|10
A|BMNR|20250701|15:45:58.165394|S|10|44.3|0|10
A|BMNR|20250701|15:45:59.501471|S|100|44.39|0|100
A|BMNR|20250701|15:46:00.041859|S|10|44.58|0|10
A|BMNR|20250701|15:46:00.041992|S|50|44.6|0|50
A|BMNR|20250701|15:46:00.041992|S|25|44.71|0|25
A|BMNR|20250701|15:46:00.041993|S|25|44.75|0|25
A|BMNR|20250701|15:46:00.042113|S|1|44.75|0|1
A|BMNR|20250701|15:46:01.136566|S|2|44.52|0|2
A|BMNR|20250701|15:46:01.136577|S|1|44.52|0|1
A|BMNR|20250701|15:46:01.136586|S|7|44.52|0|7
A|BMNR|20250701|15:46:04.477486|S|100|44.51|0|100
A|BMNR|20250701|15:46:04.477486|S|100|44.51|0|100
A|BMNR|20250701|15:46:04.732477|S|74|44.75|0|74
A|BMNR|20250701|15:46:09.080220|S|1|44.75|0|1
A|BMNR|20250701|15:46:13.309586|S|64|44.53|0|64
A|BMNR|20250701|15:46:22.822754|S|43|44.54|0|43
A|BMNR|20250701|15:46:22.823525|S|100|44.52|0|100
A|BMNR|20250701|15:46:28.039718|S|1|44.2|0|1
A|BMNR|20250701|15:46:28.204342|S|6|44.2|0|6
A|BMNR|20250701|15:46:28.305319|S|38|44.2|0|38
A|BMNR|20250701|15:46:28.863341|S|1|44.27|0|1
A|BMNR|20250701|15:46:28.863358|S|1|44.27|0|1
A|BMNR|20250701|15:46:28.863370|S|17|44.27|0|17
A|BMNR|20250701|15:46:28.871393|S|46|44.27|0|46
A|BMNR|20250701|15:46:28.871393|S|100|44.27|0|100
A|BMNR|20250701|15:46:28.871393|S|100|44.27|0|100
A|BMNR|20250701|15:46:28.871393|S|80|44.27|0|80
A|BMNR|20250701|15:46:28.977385|S|1|44.27|0|1
A|BMNR|20250701|15:46:29.916128|S|1|44.04|0|1
A|BMNR|20250701|15:46:29.916153|S|6|44.04|0|6
A|BMNR|20250701|15:46:29.916153|S|11|44.04|0|11
A|BMNR|20250701|15:46:29.916154|S|1|44.04|0|1
A|BMNR|20250701|15:46:29.916162|S|1|44.04|0|1
A|BMNR|20250701|15:46:29.917041|S|80|44.04|0|80
A|BMNR|20250701|15:46:29.924117|S|1|44|0|1
A|BMNR|20250701|15:46:29.924117|S|87|44|0|87
A|BMNR|20250701|15:46:29.924117|S|38|44|0|38
A|BMNR|20250701|15:46:29.929173|S|5|43.9|0|5
A|BMNR|20250701|15:46:29.929173|S|100|43.9|0|100
A|BMNR|20250701|15:46:29.932976|S|20|43.88|0|20
A|BMNR|20250701|15:46:29.935714|S|10|43.86|0|10
A|BMNR|20250701|15:46:29.935714|S|10|43.86|0|10
A|BMNR|20250701|15:46:29.942558|S|10|43.8|0|10
A|BMNR|20250701|15:46:29.948428|S|292|43.75|0|292
A|BMNR|20250701|15:46:29.948540|S|93|43.75|0|93
A|BMNR|20250701|15:46:29.957785|S|100|43.53|0|100
A|BMNR|20250701|15:46:29.965072|S|20|43.5|0|20
A|BMNR|20250701|15:46:29.965072|S|20|43.5|0|20
A|BMNR|20250701|15:46:29.972074|S|30|43.45|0|30
A|BMNR|20250701|15:46:29.975102|S|200|43.4|0|200
A|BMNR|20250701|15:46:29.978118|S|25|43.37|0|25
A|BMNR|20250701|15:46:29.980777|S|200|43.3|0|200
A|BMNR|20250701|15:46:29.983696|S|5|43.28|0|5
A|BMNR|20250701|15:46:30.014458|S|11|43.43|0|11
A|BMNR|20250701|15:46:30.014477|S|5|43.43|0|5
A|BMNR|20250701|15:46:30.014478|S|4|43.43|0|4
A|BMNR|20250701|15:46:39.040048|S|53|43.65|0|53
A|BMNR|20250701|15:46:39.040048|S|100|43.65|0|100
A|BMNR|20250701|15:46:39.040048|S|100|43.65|0|100
A|BMNR|20250701|15:46:39.040048|S|100|43.65|0|100
A|BMNR|20250701|15:46:39.040048|S|100|43.65|0|100
A|BMNR|20250701|15:46:39.040050|S|100|43.65|0|100
A|BMNR|20250701|15:46:39.040051|S|100|43.65|0|100
A|BMNR|20250701|15:46:39.040051|S|100|43.65|0|100
A|BMNR|20250701|15:46:39.165740|S|1|44|0|1
A|BMNR|20250701|15:46:51.000796|S|11|43.83|0|11
A|BMNR|20250701|15:46:51.000806|S|1|43.83|0|1
A|BMNR|20250701|15:46:51.000843|S|1|43.83|0|1
A|BMNR|20250701|15:46:51.001580|S|100|43.83|0|100
A|BMNR|20250701|15:46:51.001580|S|100|43.83|0|100
A|BMNR|20250701|15:46:51.001580|S|87|43.83|0|87
A|BMNR|20250701|15:46:55.458165|S|25|43.92|0|25
A|BMNR|20250701|15:47:02.876182|S|100|43.8|0|100
A|BMNR|20250701|15:47:02.876182|S|100|43.8|0|100
A|BMNR|20250701|15:47:02.889486|S|20|43.5|0|20
A|BMNR|20250701|15:47:02.889486|S|5|43.5|0|5
A|BMNR|20250701|15:47:02.893045|S|50|43.45|0|50
A|BMNR|20250701|15:47:03.794981|S|1|43.37|0|1
A|BMNR|20250701|15:47:16.149422|S|1|43.26|0|1
A|BMNR|20250701|15:47:16.181884|S|22|43.23|0|22
A|BMNR|20250701|15:47:16.181884|S|100|43.23|0|100
A|BMNR|20250701|15:47:16.181884|S|178|43.23|0|178
A|BMNR|20250701|15:47:16.199801|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199801|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199801|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199801|S|99|43.26|0|99
A|BMNR|20250701|15:47:16.199802|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199803|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199803|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199803|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199804|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199804|S|100|43.26|0|100
A|BMNR|20250701|15:47:16.199804|S|1|43.26|0|1
A|BMNR|20250701|15:47:16.577884|S|1|43.26|0|1
A|BMNR|20250701|15:47:17.840770|S|1|43.26|0|1
A|BMNR|20250701|15:47:18.873013|S|1|43.26|0|1
A|BMNR|20250701|15:47:18.873377|S|24|43.26|0|24
A|BMNR|20250701|15:47:19.807896|S|25|43.17|0|25
A|BMNR|20250701|15:47:20.156648|S|75|43.17|0|75
A|BMNR|20250701|15:47:21.176035|S|11|43.1|0|11
A|BMNR|20250701|15:47:21.176046|S|1|43.1|0|1
A|BMNR|20250701|15:47:21.176073|S|1|43.1|0|1
A|BMNR|20250701|15:47:21.176093|S|1|43.1|0|1
A|BMNR|20250701|15:47:21.176102|S|1|43.1|0|1
A|BMNR|20250701|15:47:21.176304|S|1|43.1|0|1
A|BMNR|20250701|15:47:21.176318|S|1|43.1|0|1
A|BMNR|20250701|15:47:21.176326|S|1|43.1|0|1
A|BMNR|20250701|15:47:22.156439|S|3|43.16|0|3
A|BMNR|20250701|15:47:23.431451|S|32|43.1|0|32
A|BMNR|20250701|15:47:24.893358|S|1|43|0|1
A|BMNR|20250701|15:47:24.893545|S|1|43|0|1
A|BMNR|20250701|15:47:24.893573|S|18|43|0|18
A|BMNR|20250701|15:47:24.894331|S|45|43|0|45
A|BMNR|20250701|15:47:24.894331|S|55|43|0|55
A|BMNR|20250701|15:47:24.895039|S|1|43|0|1
A|BMNR|20250701|15:47:24.895421|S|4|43|0|4
A|BMNR|20250701|15:47:24.898518|S|22|42.96|0|22
A|BMNR|20250701|15:47:24.906923|S|50|42.9|0|50
A|BMNR|20250701|15:47:27.649959|S|5|42.75|0|5
A|BMNR|20250701|15:47:27.649960|S|100|42.75|0|100
A|BMNR|20250701|15:47:42.983323|S|69|43.23|0|69
A|BMNR|20250701|15:47:42.983323|S|100|43.23|0|100
A|BMNR|20250701|15:47:42.983324|S|31|43.23|0|31
A|BMNR|20250701|15:47:43.120854|S|69|43.23|0|69
A|BMNR|20250701|15:47:43.120854|S|31|43.23|0|31
A|BMNR|20250701|15:47:43.652014|S|23|43.23|0|23
A|BMNR|20250701|15:47:43.743484|S|100|43.23|0|100
A|BMNR|20250701|15:47:43.743484|S|100|43.23|0|100
A|BMNR|20250701|15:47:43.743484|S|46|43.23|0|46
A|BMNR|20250701|15:47:43.743485|S|10|43.23|0|10
A|BMNR|20250701|15:47:43.743485|S|100|43.23|0|100
A|BMNR|20250701|15:47:43.743486|S|100|43.23|0|100
A|BMNR|20250701|15:47:50.899668|S|100|43.74|0|100
A|BMNR|20250701|15:47:50.899668|S|100|43.74|0|100
A|BMNR|20250701|15:47:55.980253|S|99|43.52|0|99
A|BMNR|20250701|15:47:56.744414|S|100|43.37|0|100
A|BMNR|20250701|15:48:06.017587|S|2|43.24|0|2
A|BMNR|20250701|15:48:06.017609|S|3|43.24|0|3
A|BMNR|20250701|15:48:06.017610|S|10|43.24|0|10
A|BMNR|20250701|15:48:06.017633|S|4|43.24|0|4
A|BMNR|20250701|15:48:06.017634|S|1|43.24|0|1
A|BMNR|20250701|15:48:06.017797|E|80|43.24|0|80
A|BMNR|20250701|15:48:06.018107|S|1|43.23|0|1
A|BMNR|20250701|15:48:06.021180|E|100|43.19|0|100
A|BMNR|20250701|15:48:13.543793|S|25|43|0|25
A|BMNR|20250701|15:48:13.550206|S|10|42.92|0|10
A|BMNR|20250701|15:48:13.555529|S|400|42.8|0|400
A|BMNR|20250701|15:48:19.693520|S|100|43|0|100
A|BMNR|20250701|15:48:19.693520|S|100|43|0|100
A|BMNR|20250701|15:48:19.693521|S|100|43|0|100
A|BMNR|20250701|15:48:19.693521|S|100|43|0|100
A|BMNR|20250701|15:48:19.693521|S|100|43|0|100
A|BMNR|20250701|15:48:19.694976|S|100|43|0|100
A|BMNR|20250701|15:48:19.694976|S|100|43|0|100
A|BMNR|20250701|15:48:19.694976|S|100|43|0|100
A|BMNR|20250701|15:48:19.694976|S|100|43|0|100
A|BMNR|20250701|15:48:19.694976|S|100|43|0|100
A|BMNR|20250701|15:48:19.694978|S|100|43|0|100
A|BMNR|20250701|15:48:19.694978|S|100|43|0|100
A|BMNR|20250701|15:48:26.253045|S|4|43.04|0|4
A|BMNR|20250701|15:48:26.253055|S|1|43.04|0|1
A|BMNR|20250701|15:48:26.253577|S|95|43.04|0|95
A|BMNR|20250701|15:48:26.253577|S|5|43.04|0|5
A|BMNR|20250701|15:48:26.427429|S|3|43.04|0|3
A|BMNR|20250701|15:48:26.513912|S|3|43.04|0|3
A|BMNR|20250701|15:48:26.513923|S|1|43.04|0|1
A|BMNR|20250701|15:48:26.598952|S|1|43.04|0|1
A|BMNR|20250701|15:48:26.599344|S|1|43.04|0|1
A|BMNR|20250701|15:48:26.599763|S|2|43|0|2
A|BMNR|20250701|15:48:26.599763|S|86|43.04|0|86
A|BMNR|20250701|15:48:26.743925|S|3|43|0|3
A|BMNR|20250701|15:48:30.610147|S|100|43.04|0|100
A|BMNR|20250701|15:48:30.610147|S|100|43.04|0|100
A|BMNR|20250701|15:48:30.610147|S|100|43.04|0|100
A|BMNR|20250701|15:48:30.610147|S|100|43.04|0|100
A|BMNR|20250701|15:48:30.610540|S|13|43.1|0|13
A|BMNR|20250701|15:48:30.610560|S|5|43.1|0|5
A|BMNR|20250701|15:48:30.610560|S|2|43.1|0|2
A|BMNR|20250701|15:48:30.612078|S|730|43.1|0|730
A|BMNR|20250701|15:48:31.292524|S|100|43|0|100
A|BMNR|20250701|15:48:31.292524|S|12|43|0|12
A|BMNR|20250701|15:48:36.181487|S|11|43.1|0|11
A|BMNR|20250701|15:48:36.181513|S|4|43.1|0|4
A|BMNR|20250701|15:48:36.181514|S|2|43.1|0|2
A|BMNR|20250701|15:48:36.181514|S|1|43.1|0|1
A|BMNR|20250701|15:48:40.461909|S|82|43.15|0|82
A|BMNR|20250701|15:48:40.461910|S|18|43.15|0|18
A|BMNR|20250701|15:48:40.461910|S|100|43.15|0|100
A|BMNR|20250701|15:48:40.463514|S|1|43.15|0|1
A|BMNR|20250701|15:48:40.463562|S|10|43.15|0|10
A|BMNR|20250701|15:48:40.463562|S|81|43.15|0|81
A|BMNR|20250701|15:48:40.967935|S|21|43|0|21
A|BMNR|20250701|15:48:47.549228|S|100|43|0|100
A|BMNR|20250701|15:48:47.549229|S|100|43|0|100
A|BMNR|20250701|15:48:47.549229|S|100|43|0|100
A|BMNR|20250701|15:48:47.549229|S|100|43|0|100
A|BMNR|20250701|15:48:47.549229|S|100|43|0|100
A|BMNR|20250701|15:48:47.549231|E|15|43|0|15
A|BMNR|20250701|15:48:47.549231|S|100|43|0|100
A|BMNR|20250701|15:48:56.109426|S|100|43.05|0|100
A|BMNR|20250701|15:48:56.109426|S|100|43.05|0|100
A|BMNR|20250701|15:48:59.614494|S|500|42.88|0|500
A|BMNR|20250701|15:48:59.616002|S|100|42.81|0|100
A|BMNR|20250701|15:48:59.618385|S|50|42.8|0|50
A|BMNR|20250701|15:48:59.618385|S|5|42.8|0|5
A|BMNR|20250701|15:49:09.133980|S|12|42.92|0|12
A|BMNR|20250701|15:49:09.134000|S|3|42.92|0|3
A|BMNR|20250701|15:49:09.134001|S|2|42.92|0|2
A|BMNR|20250701|15:49:10.865654|S|8|42.96|0|8
A|BMNR|20250701|15:49:10.865666|S|1|42.96|0|1
A|BMNR|20250701|15:49:10.865686|S|1|42.96|0|1
A|BMNR|20250701|15:49:11.705840|S|1|42.96|0|1
A|BMNR|20250701|15:49:11.705875|S|4|42.96|0|4
A|BMNR|20250701|15:49:11.982877|S|5|42.96|0|5
A|BMNR|20250701|15:49:15.386357|S|9|42.95|0|9
A|BMNR|20250701|15:49:15.386367|S|6|42.95|0|6
A|BMNR|20250701|15:49:15.732403|S|1|42.95|0|1
A|BMNR|20250701|15:49:15.732414|S|1|42.95|0|1
A|BMNR|20250701|15:49:15.732450|S|1|42.95|0|1
A|BMNR|20250701|15:49:18.834515|S|20|43|0|20
A|BMNR|20250701|15:49:18.835908|S|80|43|0|80
A|BMNR|20250701|15:49:18.835908|S|20|43|0|20
A|BMNR|20250701|15:49:19.503292|S|75|43|0|75
A|BMNR|20250701|15:49:19.615129|S|5|43|0|5
A|BMNR|20250701|15:49:19.615129|S|100|43|0|100
A|BMNR|20250701|15:49:19.615130|S|100|43|0|100
A|BMNR|20250701|15:49:19.615130|S|95|43|0|95
A|BMNR|20250701|15:49:19.709451|S|95|43|0|95
A|BMNR|20250701|15:49:19.709451|S|5|43|0|5
A|BMNR|20250701|15:49:20.975935|S|100|43|0|100
A|BMNR|20250701|15:49:20.975935|S|100|43|0|100
A|BMNR|20250701|15:49:20.975935|S|5|43|0|5
A|BMNR|20250701|15:49:20.995112|S|100|43.25|0|100
A|BMNR|20250701|15:49:28.360595|S|10|43.35|0|10
A|BMNR|20250701|15:49:28.360595|S|100|43.35|0|100
A|BMNR|20250701|15:49:28.360595|S|100|43.35|0|100
A|BMNR|20250701|15:49:28.360595|S|100|43.35|0|100
A|BMNR|20250701|15:49:29.467728|S|95|43.36|0|95
A|BMNR|20250701|15:49:31.993538|S|1|43.56|0|1
A|BMNR|20250701|15:49:33.699873|S|1|43.72|0|1
A|BMNR|20250701|15:49:37.041921|S|65|43.52|0|65
A|BMNR|20250701|15:49:37.041921|S|100|43.52|0|100
A|BMNR|20250701|15:49:37.041921|S|100|43.52|0|100
A|BMNR|20250701|15:49:37.041921|S|100|43.52|0|100
A|BMNR|20250701|15:49:37.041922|S|100|43.52|0|100
A|BMNR|20250701|15:49:37.041923|S|100|43.52|0|100
A|BMNR|20250701|15:49:37.041923|S|35|43.52|0|35
A|BMNR|20250701|15:49:57.012923|S|100|43.16|0|100
A|BMNR|20250701|15:50:01.695592|S|7|43.19|0|7
A|BMNR|20250701|15:50:01.696569|S|93|43.19|0|93
A|BMNR|20250701|15:50:01.696570|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696570|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696570|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696570|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696572|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696573|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696573|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696573|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696573|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696574|S|100|43.19|0|100
A|BMNR|20250701|15:50:01.696574|S|100|43.19|0|100
A|BMNR|20250701|15:50:09.303317|S|100|43.5|0|100
A|BMNR|20250701|15:50:09.303317|S|100|43.5|0|100
A|BMNR|20250701|15:50:09.303317|S|100|43.5|0|100
A|BMNR|20250701|15:50:09.303317|S|100|43.5|0|100
A|BMNR|20250701|15:50:11.986491|S|1|43.7|0|1
A|BMNR|20250701|15:50:12.008812|S|9|43.72|0|9
A|BMNR|20250701|15:50:12.008812|S|99|43.72|0|99
A|BMNR|20250701|15:50:12.098926|S|100|43.9|0|100
A|BMNR|20250701|15:50:12.120911|S|100|43.92|0|100
A|BMNR|20250701|15:50:12.144613|S|25|43.95|0|25
A|BMNR|20250701|15:50:19.511044|S|92|43.77|0|92
A|BMNR|20250701|15:50:19.511044|S|100|43.77|0|100
A|BMNR|20250701|15:50:19.511044|S|8|43.77|0|8
A|BMNR|20250701|15:50:20.107536|S|8|43.96|0|8
A|BMNR|20250701|15:50:20.785020|S|100|44|0|100
A|BMNR|20250701|15:50:20.785020|S|3|44|0|3
A|BMNR|20250701|15:50:20.785020|S|100|44|0|100
A|BMNR|20250701|15:50:20.785020|S|300|44|0|300
A|BMNR|20250701|15:50:20.785021|S|42|44|0|42
A|BMNR|20250701|15:50:20.911011|S|8|44|0|8
A|BMNR|20250701|15:50:21.246200|S|100|44.15|0|100
A|BMNR|20250701|15:50:21.247968|S|25|44.22|0|25
A|BMNR|20250701|15:50:21.249797|S|100|44.26|0|100
A|BMNR|20250701|15:50:21.252171|S|100|44.3|0|100
A|BMNR|20250701|15:50:22.230180|S|100|44.32|0|100
A|BMNR|20250701|15:50:26.665763|S|100|44.25|0|100
A|BMNR|20250701|15:50:28.101768|S|100|44.25|0|100
A|BMNR|20250701|15:50:28.533756|S|100|44.25|0|100
A|BMNR|20250701|15:50:28.533756|S|1|44.25|0|1
A|BMNR|20250701|15:50:28.533756|S|100|44.25|0|100
A|BMNR|20250701|15:50:28.533756|S|100|44.25|0|100
A|BMNR|20250701|15:50:31.863198|S|3|44.24|0|3
A|BMNR|20250701|15:50:32.530665|S|97|44.24|0|97
A|BMNR|20250701|15:50:36.142564|S|10|44.15|0|10
A|BMNR|20250701|15:50:36.142565|S|90|44.15|0|90
A|BMNR|20250701|15:50:36.315075|S|10|44.15|0|10
A|BMNR|20250701|15:50:36.315075|S|90|44.15|0|90
A|BMNR|20250701|15:50:36.316503|S|10|44.15|0|10
A|BMNR|20250701|15:50:36.316503|S|100|44.15|0|100
A|BMNR|20250701|15:50:36.316503|S|100|44.15|0|100
A|BMNR|20250701|15:50:36.316503|S|90|44.15|0|90
A|BMNR|20250701|15:50:36.316504|S|10|44.15|0|10
A|BMNR|20250701|15:50:36.317086|S|5|44.21|0|5
A|BMNR|20250701|15:50:36.317432|S|1|44.3|0|1
A|BMNR|20250701|15:50:36.330119|S|29|44.3|0|29
A|BMNR|20250701|15:50:37.295197|S|100|44.39|0|100
A|BMNR|20250701|15:50:37.840029|S|20|44.5|0|20
A|BMNR|20250701|15:50:39.941184|S|18|44.5|0|18
A|BMNR|20250701|15:50:40.341881|S|82|44.5|0|82
A|BMNR|20250701|15:50:40.445057|S|1|44.57|0|1
A|BMNR|20250701|15:50:40.445069|S|1|44.57|0|1
A|BMNR|20250701|15:50:42.972872|S|100|44.63|0|100
A|BMNR|20250701|15:50:42.973232|S|9|44.63|0|9
A|BMNR|20250701|15:50:42.973242|S|3|44.63|0|3
A|BMNR|20250701|15:50:43.286826|S|88|44.62|0|88
A|BMNR|20250701|15:50:43.288192|S|2|44.7|0|2
A|BMNR|20250701|15:50:43.288203|S|1|44.7|0|1
A|BMNR|20250701|15:50:43.941156|S|1|44.7|0|1
A|BMNR|20250701|15:50:44.575112|S|25|44.75|0|25
A|BMNR|20250701|15:50:44.575112|S|75|44.75|0|75
A|BMNR|20250701|15:50:44.575285|S|1|44.75|0|1
A|BMNR|20250701|15:50:45.110296|S|5|44.79|0|5
A|BMNR|20250701|15:50:45.110297|S|24|44.79|0|24
A|BMNR|20250701|15:50:45.778734|S|100|44.88|0|100
A|BMNR|20250701|15:50:46.982308|S|1|44.88|0|1
A|BMNR|20250701|15:50:47.093977|E|2|44.9|0|2
A|BMNR|20250701|15:50:47.093977|S|54|44.88|0|54
A|BMNR|20250701|15:50:47.118073|S|100|44.99|0|100
A|BMNR|20250701|15:50:47.725137|S|79|45|0|79
A|BMNR|20250701|15:50:47.725137|E|200|45|0|200
A|BMNR|20250701|15:50:47.725137|S|10|45|0|10
A|BMNR|20250701|15:50:47.725138|S|13|45|0|13
A|BMNR|20250701|15:50:47.725138|S|50|45|0|50
A|BMNR|20250701|15:50:47.760188|S|10|45.1|0|10
A|BMNR|20250701|15:50:48.091872|S|5|45.02|0|5
A|BMNR|20250701|15:50:48.182771|S|40|45.13|0|40
A|BMNR|20250701|15:50:48.693358|S|2|45.49|0|2
A|BMNR|20250701|15:50:49.714475|S|2|45.28|0|2
A|BMNR|20250701|15:50:49.714494|S|1|45.28|0|1
A|BMNR|20250701|15:50:49.714494|S|2|45.28|0|2
A|BMNR|20250701|15:50:49.939761|S|34|45.33|0|34
A|BMNR|20250701|15:50:49.939762|S|80|45.33|0|80
A|BMNR|20250701|15:50:50.371600|S|100|45.37|0|100
A|BMNR|20250701|15:50:50.483207|S|1|45.27|0|1
A|BMNR|20250701|15:50:53.280381|S|1|45.21|0|1
A|BMNR|20250701|15:50:53.280382|S|1|45.21|0|1
A|BMNR|20250701|15:50:53.280424|S|10|45.22|0|10
A|BMNR|20250701|15:50:53.282361|S|1|45.21|0|1
A|BMNR|20250701|15:50:53.282401|S|7|45.21|0|7
A|BMNR|20250701|15:50:54.640689|S|1|44.97|0|1
A|BMNR|20250701|15:50:54.641839|S|99|44.97|0|99
A|BMNR|20250701|15:50:54.641839|S|1|44.96|0|1
A|BMNR|20250701|15:50:54.644937|S|1|44.96|0|1
A|BMNR|20250701|15:50:54.646071|S|1|44.96|0|1
A|BMNR|20250701|15:50:54.646133|S|97|44.96|0|97
A|BMNR|20250701|15:50:55.674408|S|30|44.875|0|30
A|BMNR|20250701|15:50:58.054040|S|15|45.06|0|15
A|BMNR|20250701|15:50:58.054059|S|2|45.06|0|2
A|BMNR|20250701|15:50:58.054060|S|3|45.06|0|3
A|BMNR|20250701|15:51:02.556989|S|100|45|0|100
A|BMNR|20250701|15:51:02.556990|S|100|45|0|100
A|BMNR|20250701|15:51:02.556990|S|100|45|0|100
A|BMNR|20250701|15:51:02.556990|S|100|45|0|100
A|BMNR|20250701|15:51:07.215061|S|100|45.23|0|100
A|BMNR|20250701|15:51:07.215061|S|100|45.23|0|100
A|BMNR|20250701|15:51:09.419820|S|100|45.32|0|100
A|BMNR|20250701|15:51:09.641665|S|200|45.39|0|200
A|BMNR|20250701|15:51:09.642556|S|1|45.48|0|1
A|BMNR|20250701|15:51:09.642595|S|5|45.5|0|5
A|BMNR|20250701|15:51:09.642663|S|1|45.72|0|1
A|BMNR|20250701|15:51:09.643185|S|99|45.72|0|99
A|BMNR|20250701|15:51:09.644016|S|1|45.8|0|1
A|BMNR|20250701|15:51:09.645293|S|1|45.8|0|1
A|BMNR|20250701|15:51:09.646305|S|1|45.8|0|1
A|BMNR|20250701|15:51:09.647390|S|1|45.8|0|1
A|BMNR|20250701|15:51:09.966537|S|21|45.8|0|21
A|BMNR|20250701|15:51:09.966537|S|25|45.8|0|25
A|BMNR|20250701|15:51:09.966538|S|1|46|0|1
A|BMNR|20250701|15:51:09.967777|S|99|46|0|99
A|BMNR|20250701|15:51:09.967777|S|255|46|0|255
A|BMNR|20250701|15:51:12.093599|S|100|45.83|0|100
A|BMNR|20250701|15:51:12.093600|S|100|45.83|0|100
A|BMNR|20250701|15:51:12.093600|S|92|45.83|0|92
A|BMNR|20250701|15:51:12.094311|S|8|45.83|0|8
A|BMNR|20250701|15:51:12.440431|S|100|45.93|0|100
A|BMNR|20250701|15:51:12.442026|S|25|46|0|25
A|BMNR|20250701|15:51:12.442026|S|100|46.1|0|100
A|BMNR|20250701|15:51:23.475066|S|80|45.67|0|80
A|BMNR|20250701|15:51:24.577138|S|100|45.81|0|100
A|BMNR|20250701|15:51:24.577138|S|80|45.81|0|80
A|BMNR|20250701|15:51:24.577138|S|20|45.81|0|20
A|BMNR|20250701|15:51:24.577459|S|20|45.81|0|20
A|BMNR|20250701|15:51:25.025980|S|100|45.84|0|100
A|BMNR|20250701|15:51:25.025980|S|100|45.84|0|100
A|BMNR|20250701|15:51:25.025980|S|100|45.84|0|100
A|BMNR|20250701|15:51:25.025981|S|36|45.84|0|36
A|BMNR|20250701|15:51:25.027310|S|11|45.84|0|11
A|BMNR|20250701|15:51:25.027321|S|1|45.84|0|1
A|BMNR|20250701|15:51:25.581714|S|15|45.8|0|15
A|BMNR|20250701|15:51:25.581725|S|1|45.8|0|1
A|BMNR|20250701|15:51:25.735389|S|36|45.8|0|36
A|BMNR|20250701|15:51:25.735390|S|100|45.8|0|100
A|BMNR|20250701|15:51:25.735810|S|3|45.85|0|3
A|BMNR|20250701|15:51:25.735932|S|1|45.85|0|1
A|BMNR|20250701|15:51:25.736583|S|3|45.85|0|3
A|BMNR|20250701|15:51:25.736583|S|96|45.85|0|96
A|BMNR|20250701|15:51:25.739537|S|5|46|0|5
A|BMNR|20250701|15:51:25.739537|S|20|46|0|20
A|BMNR|20250701|15:51:25.778072|S|275|46.4|0|275
A|BMNR|20250701|15:51:31.178219|S|100|45.85|0|100
A|BMNR|20250701|15:51:33.634752|S|100|45.84|0|100
A|BMNR|20250701|15:51:33.783889|S|290|45.84|0|290
A|BMNR|20250701|15:51:34.268232|S|1|45.84|0|1
A|BMNR|20250701|15:51:34.268320|S|1|45.84|0|1
A|BMNR|20250701|15:51:34.270569|S|1|45.84|0|1
A|BMNR|20250701|15:51:34.270615|S|52|45.84|0|52
A|BMNR|20250701|15:51:38.144551|S|3|45.84|0|3
A|BMNR|20250701|15:51:38.144565|S|4|45.84|0|4
A|BMNR|20250701|15:51:38.144583|S|11|45.84|0|11
A|BMNR|20250701|15:51:38.144584|S|1|45.84|0|1
A|BMNR|20250701|15:51:38.145882|S|17|45.84|0|17
A|BMNR|20250701|15:51:38.145882|S|100|45.84|0|100
A|BMNR|20250701|15:51:38.145882|S|100|45.84|0|100
A|BMNR|20250701|15:51:38.145883|S|100|45.84|0|100
A|BMNR|20250701|15:51:38.145883|S|100|45.84|0|100
A|BMNR|20250701|15:51:38.145883|S|83|45.84|0|83
A|BMNR|20250701|15:51:38.146214|S|1|45.84|0|1
A|BMNR|20250701|15:51:38.147185|S|16|45.84|0|16
A|BMNR|20250701|15:51:38.147185|S|84|45.85|0|84
A|BMNR|20250701|15:51:38.154997|S|85|45.85|0|85
A|BMNR|20250701|15:51:38.157829|S|10|45.94|0|10
A|BMNR|20250701|15:51:38.162126|S|170|46|0|170
A|BMNR|20250701|15:51:38.162126|S|12|46|0|12
A|BMNR|20250701|15:51:40.803483|S|1|46|0|1
A|BMNR|20250701|15:51:40.803522|S|69|46|0|69
A|BMNR|20250701|15:51:40.803833|S|1|45.99|0|1
A|BMNR|20250701|15:51:40.803843|S|4|45.99|0|4
A|BMNR|20250701|15:51:41.128452|S|2|46|0|2
A|BMNR|20250701|15:51:41.524045|S|3|45.99|0|3
A|BMNR|20250701|15:51:41.524056|S|1|45.99|0|1
A|BMNR|20250701|15:51:43.517982|S|18|45.99|0|18
A|BMNR|20250701|15:51:46.456011|S|3|46.04|0|3
A|BMNR|20250701|15:51:46.499118|S|20|46.04|0|20
A|BMNR|20250701|15:51:46.651163|S|25|46.04|0|25
A|BMNR|20250701|15:51:47.555752|S|6|46.04|0|6
A|BMNR|20250701|15:51:48.096704|S|100|45.94|0|100
A|BMNR|20250701|15:51:48.562356|S|100|45.95|0|100
A|BMNR|20250701|15:51:48.669966|S|5|45.88|0|5
A|BMNR|20250701|15:51:48.669966|S|95|45.85|0|95
A|BMNR|20250701|15:51:49.134848|S|5|45.85|0|5
A|BMNR|20250701|15:51:54.092433|S|100|45.7|0|100
A|BMNR|20250701|15:51:54.092839|S|1|45.65|0|1
A|BMNR|20250701|15:51:54.564798|S|1|45.65|0|1
A|BMNR|20250701|15:51:54.564809|S|1|45.65|0|1
A|BMNR|20250701|15:51:54.567291|S|7|45.65|0|7
A|BMNR|20250701|15:51:54.567291|S|400|45.5|0|400
A|BMNR|20250701|15:51:54.567291|S|20|45.5|0|20
A|BMNR|20250701|15:51:54.567937|S|1|45.43|0|1
A|BMNR|20250701|15:51:54.570801|S|10|45.35|0|10
A|BMNR|20250701|15:51:58.056446|S|100|45.67|0|100
A|BMNR|20250701|15:51:58.056447|S|100|45.67|0|100
A|BMNR|20250701|15:51:58.056447|S|60|45.67|0|60
A|BMNR|20250701|15:51:58.056447|S|100|45.67|0|100
A|BMNR|20250701|15:51:58.056905|S|17|45.67|0|17
A|BMNR|20250701|15:51:58.056928|S|1|45.67|0|1
A|BMNR|20250701|15:51:58.056929|S|2|45.67|0|2
A|BMNR|20250701|15:51:58.057878|S|46|45.67|0|46
A|BMNR|20250701|15:51:58.057878|S|34|45.67|0|34
A|BMNR|20250701|15:51:58.057878|S|20|45.67|0|20
A|BMNR|20250701|15:51:58.058362|S|1|45.67|0|1
A|BMNR|20250701|15:51:58.058411|S|65|45.67|0|65
A|BMNR|20250701|15:51:59.059860|S|100|45.7|0|100
A|BMNR|20250701|15:52:03.634174|S|30|45.66|0|30
A|BMNR|20250701|15:52:03.967348|S|10|45.66|0|10
A|BMNR|20250701|15:52:03.967362|S|8|45.66|0|8
A|BMNR|20250701|15:52:06.184412|S|100|45.62|0|100
A|BMNR|20250701|15:52:06.184412|S|52|45.62|0|52
A|BMNR|20250701|15:52:06.184413|S|45|45.62|0|45
A|BMNR|20250701|15:52:06.185836|S|55|45.62|0|55
A|BMNR|20250701|15:52:06.185836|S|100|45.62|0|100
A|BMNR|20250701|15:52:06.185836|S|45|45.62|0|45
A|BMNR|20250701|15:52:06.216260|S|55|45.62|0|55
A|BMNR|20250701|15:52:07.866619|S|19|45.75|0|19
A|BMNR|20250701|15:52:07.866619|S|1|45.75|0|1
A|BMNR|20250701|15:52:07.866948|S|11|45.75|0|11
A|BMNR|20250701|15:52:08.205448|S|1|45.75|0|1
A|BMNR|20250701|15:52:08.205458|S|1|45.75|0|1
A|BMNR|20250701|15:52:08.238697|S|100|45.83|0|100
A|BMNR|20250701|15:52:08.238697|S|30|45.9|0|30
A|BMNR|20250701|15:52:15.435162|S|2|45.84|0|2
A|BMNR|20250701|15:52:16.498634|S|20|45.84|0|20
A|BMNR|20250701|15:52:16.657224|S|17|45.84|0|17
A|BMNR|20250701|15:52:16.778619|S|100|45.85|0|100
A|BMNR|20250701|15:52:16.778619|S|100|45.85|0|100
A|BMNR|20250701|15:52:16.778620|S|88|45.85|0|88
A|BMNR|20250701|15:52:16.778959|S|11|45.85|0|11
A|BMNR|20250701|15:52:16.778987|S|1|45.85|0|1
A|BMNR|20250701|15:52:16.778988|S|6|45.85|0|6
A|BMNR|20250701|15:52:16.778989|S|1|45.85|0|1
A|BMNR|20250701|15:52:16.778996|S|1|45.85|0|1
A|BMNR|20250701|15:52:16.781734|S|8|45.92|0|8
A|BMNR|20250701|15:52:16.781734|S|92|45.85|0|92
A|BMNR|20250701|15:52:16.829391|S|18|45.92|0|18
A|BMNR|20250701|15:52:18.356465|S|5|46|0|5
A|BMNR|20250701|15:52:18.356465|S|95|46|0|95
A|BMNR|20250701|15:52:18.356699|S|1|46|0|1
A|BMNR|20250701|15:52:18.357030|S|4|46|0|4
A|BMNR|20250701|15:52:18.357157|S|1|46.07|0|1
A|BMNR|20250701|15:52:19.074320|S|100|45.85|0|100
A|BMNR|20250701|15:52:19.269987|S|1|46.07|0|1
A|BMNR|20250701|15:52:20.505679|S|95|46.07|0|95
A|BMNR|20250701|15:52:20.774082|S|3|46.07|0|3
A|BMNR|20250701|15:52:21.784272|S|11|45.99|0|11
A|BMNR|20250701|15:52:21.784299|S|1|45.99|0|1
A|BMNR|20250701|15:52:21.784300|S|8|45.99|0|8
A|BMNR|20250701|15:52:21.787300|S|100|46.1|0|100
A|BMNR|20250701|15:52:24.573593|S|100|46.28|0|100
A|BMNR|20250701|15:52:24.592388|S|133|46.33|0|133
A|BMNR|20250701|15:52:24.594612|S|10|46.37|0|10
A|BMNR|20250701|15:52:25.067061|S|725|46.4|0|725
A|BMNR|20250701|15:52:25.079612|S|50|46.5|0|50
A|BMNR|20250701|15:52:25.079612|S|100|46.5|0|100
A|BMNR|20250701|15:52:25.079612|S|50|46.5|0|50
A|BMNR|20250701|15:52:25.080022|E|2|46.52|0|2
A|BMNR|20250701|15:52:25.080103|E|1|46.52|0|1
A|BMNR|20250701|15:52:25.418479|E|9|46.52|0|9
A|BMNR|20250701|15:52:25.745056|S|100|46.8|0|100
A|BMNR|20250701|15:52:29.987501|S|47|46.6|0|47
A|BMNR|20250701|15:52:29.987501|S|5|46.6|0|5
A|BMNR|20250701|15:52:30.001015|S|20|46.58|0|20
A|BMNR|20250701|15:52:32.163420|S|75|46.72|0|75
A|BMNR|20250701|15:52:33.297792|S|25|46.72|0|25
A|BMNR|20250701|15:52:33.297792|S|75|46.72|0|75
A|BMNR|20250701|15:52:33.402939|S|25|46.72|0|25
A|BMNR|20250701|15:52:33.402939|S|75|46.72|0|75
A|BMNR|20250701|15:52:33.806372|S|5|46.72|0|5
A|BMNR|20250701|15:52:33.806372|S|6|46.72|0|6
A|BMNR|20250701|15:52:33.806392|S|1|46.72|0|1
A|BMNR|20250701|15:52:33.806392|S|1|46.72|0|1
A|BMNR|20250701|15:52:33.806402|S|2|46.72|0|2
A|BMNR|20250701|15:52:33.806542|S|3|46.72|0|3
A|BMNR|20250701|15:52:33.810395|S|12|46.72|0|12
A|BMNR|20250701|15:52:33.810396|S|388|46.8|0|388
A|BMNR|20250701|15:52:33.810908|S|2|46.8|0|2
A|BMNR|20250701|15:52:33.817688|S|10|46.8|0|10
A|BMNR|20250701|15:52:34.583850|S|25|46.88|0|25
A|BMNR|20250701|15:52:34.765506|S|21|46.88|0|21
A|BMNR|20250701|15:52:34.847815|S|54|46.9|0|54
A|BMNR|20250701|15:52:35.266887|S|20|47|0|20
A|BMNR|20250701|15:52:35.266887|S|10|47|0|10
A|BMNR|20250701|15:52:35.266887|S|40|47|0|40
A|BMNR|20250701|15:52:35.266888|S|430|47|0|430
A|BMNR|20250701|15:52:35.268585|S|70|47|0|70
A|BMNR|20250701|15:52:35.268585|S|30|47|0|30
A|BMNR|20250701|15:52:35.272446|S|1|47|0|1
A|BMNR|20250701|15:52:35.272458|S|1|47|0|1
A|BMNR|20250701|15:52:35.272552|S|1|47|0|1
A|BMNR|20250701|15:52:35.485906|S|67|47|0|67
A|BMNR|20250701|15:52:35.670219|S|100|47.09|0|100
A|BMNR|20250701|15:52:35.839553|S|10|47.1|0|10
A|BMNR|20250701|15:52:35.847879|S|33|47|0|33
A|BMNR|20250701|15:52:35.978078|S|76|47|0|76
A|BMNR|20250701|15:52:36.270215|S|12|47.15|0|12
A|BMNR|20250701|15:52:36.569266|S|88|47.15|0|88
A|BMNR|20250701|15:52:36.587174|S|88|47.25|0|88
A|BMNR|20250701|15:52:36.985552|S|20|47.25|0|20
A|BMNR|20250701|15:52:37.002939|S|500|47.25|0|500
A|BMNR|20250701|15:52:37.007541|S|200|47.25|0|200
A|BMNR|20250701|15:52:37.461824|S|13|47.25|0|13
A|BMNR|20250701|15:52:37.517324|S|100|47.25|0|100
A|BMNR|20250701|15:52:37.967469|S|150|47.25|0|150
A|BMNR|20250701|15:52:38.055928|S|200|47.25|0|200
A|BMNR|20250701|15:52:38.094217|S|200|47.25|0|200
A|BMNR|20250701|15:52:38.189766|S|100|47.25|0|100
A|BMNR|20250701|15:52:38.189926|S|1|47.25|0|1
A|BMNR|20250701|15:52:38.189939|S|1|47.25|0|1
A|BMNR|20250701|15:52:38.224078|S|1|47.25|0|1
A|BMNR|20250701|15:52:38.224271|S|1|47.25|0|1
A|BMNR|20250701|15:52:38.417569|S|1|47.25|0|1
A|BMNR|20250701|15:52:38.552644|S|1|47.25|0|1
A|BMNR|20250701|15:52:39.053056|S|11|47.2|0|11
A|BMNR|20250701|15:52:39.053074|S|1|47.2|0|1
A|BMNR|20250701|15:52:39.053075|S|1|47.2|0|1
A|BMNR|20250701|15:52:39.124728|S|2|47.2|0|2
A|BMNR|20250701|15:52:39.124743|S|3|47.2|0|3
A|BMNR|20250701|15:52:39.124753|S|1|47.2|0|1
A|BMNR|20250701|15:52:39.125774|S|81|47.2|0|81
A|BMNR|20250701|15:52:39.125774|S|19|47.2|0|19
A|BMNR|20250701|15:52:39.125774|S|100|47.2|0|100
A|BMNR|20250701|15:52:39.126115|S|1|47.2|0|1
A|BMNR|20250701|15:52:39.351902|S|30|47.2|0|30
A|BMNR|20250701|15:52:39.556963|S|1|47.13|0|1
A|BMNR|20250701|15:52:39.557953|S|4|47.13|0|4
A|BMNR|20250701|15:52:39.557971|S|1|47|0|1
A|BMNR|20250701|15:52:40.414463|S|5|47|0|5
A|BMNR|20250701|15:52:40.414464|S|85|47|0|85
A|BMNR|20250701|15:52:40.432680|S|15|47|0|15
A|BMNR|20250701|15:52:40.735605|S|20|47|0|20
A|BMNR|20250701|15:52:40.911712|S|4|46.94|0|4
A|BMNR|20250701|15:52:40.911725|S|1|46.94|0|1
A|BMNR|20250701|15:52:41.208694|S|70|47|0|70
A|BMNR|20250701|15:52:41.208694|S|80|47|0|80
A|BMNR|20250701|15:52:41.214529|S|30|47|0|30
A|BMNR|20250701|15:52:45.473570|S|100|46.91|0|100
A|BMNR|20250701|15:52:46.066697|S|11|46.87|0|11
A|BMNR|20250701|15:52:46.066697|S|2|46.87|0|2
A|BMNR|20250701|15:52:46.070396|S|1|46.87|0|1
A|BMNR|20250701|15:52:46.070414|S|1|46.87|0|1
A|BMNR|20250701|15:52:46.070414|S|1|46.87|0|1
A|BMNR|20250701|15:52:46.070423|S|4|46.87|0|4
A|BMNR|20250701|15:52:46.116557|S|74|46.87|0|74
A|BMNR|20250701|15:52:47.520554|S|1|46.23|0|1
A|BMNR|20250701|15:52:47.522072|S|28|46.2|0|28
A|BMNR|20250701|15:53:00.631127|S|1|46.27|0|1
A|BMNR|20250701|15:53:01.611397|S|4|46.22|0|4
A|BMNR|20250701|15:53:01.612471|S|1|45.99|0|1
A|BMNR|20250701|15:53:01.612503|S|1|45.99|0|1
A|BMNR|20250701|15:53:01.612651|S|1|45.99|0|1
A|BMNR|20250701|15:53:01.613954|S|1|45.99|0|1
A|BMNR|20250701|15:53:01.614006|S|11|45.99|0|11
A|BMNR|20250701|15:53:01.614057|S|1|45.99|0|1
A|BMNR|20250701|15:53:03.176067|S|1|45.84|0|1
A|BMNR|20250701|15:53:03.177312|S|17|45.84|0|17
A|BMNR|20250701|15:53:05.185922|S|11|46|0|11
A|BMNR|20250701|15:53:05.185940|S|1|46|0|1
A|BMNR|20250701|15:53:05.185941|S|1|46|0|1
A|BMNR|20250701|15:53:05.185950|S|2|46|0|2
A|BMNR|20250701|15:53:05.185967|S|1|46|0|1
A|BMNR|20250701|15:53:05.185967|S|2|46|0|2
A|BMNR|20250701|15:53:05.659432|S|82|46|0|82
A|BMNR|20250701|15:53:05.659432|S|100|46|0|100
A|BMNR|20250701|15:53:05.659432|S|100|46|0|100
A|BMNR|20250701|15:53:05.659432|S|100|46|0|100
A|BMNR|20250701|15:53:05.659432|S|100|46|0|100
A|BMNR|20250701|15:53:05.659433|S|18|46|0|18
A|BMNR|20250701|15:53:05.659786|S|1|46|0|1
A|BMNR|20250701|15:53:05.659796|S|1|46|0|1
A|BMNR|20250701|15:53:06.044795|S|20|46|0|20
A|BMNR|20250701|15:53:06.931127|S|60|46|0|60
A|BMNR|20250701|15:53:06.931128|S|40|46|0|40
A|BMNR|20250701|15:53:06.931271|S|1|46|0|1
A|BMNR|20250701|15:53:07.112655|S|59|46|0|59
A|BMNR|20250701|15:53:15.867912|S|73|46|0|73
A|BMNR|20250701|15:53:15.868689|S|8|46|0|8
A|BMNR|20250701|15:53:16.639664|S|70|46.22|0|70
A|BMNR|20250701|15:53:17.191685|S|19|46|0|19
A|BMNR|20250701|15:53:17.191685|S|100|46|0|100
A|BMNR|20250701|15:53:17.191685|S|100|46|0|100
A|BMNR|20250701|15:53:17.191685|S|100|46|0|100
A|BMNR|20250701|15:53:17.208634|S|1|45.86|0|1
A|BMNR|20250701|15:53:17.294012|S|14|45.64|0|14
A|BMNR|20250701|15:53:17.313719|S|362|45.63|0|362
A|BMNR|20250701|15:53:21.589153|S|273|45.65|0|273
A|BMNR|20250701|15:53:21.926493|S|30|45.65|0|30
A|BMNR|20250701|15:53:22.313259|S|128|45.65|0|128
A|BMNR|20250701|15:53:22.313260|S|272|45.63|0|272
A|BMNR|20250701|15:53:22.843949|S|19|45.63|0|19
A|BMNR|20250701|15:53:23.296980|S|50|45.63|0|50
A|BMNR|20250701|15:53:24.719226|S|305|45.5|0|305
A|BMNR|20250701|15:53:29.716211|S|10|45.46|0|10
A|BMNR|20250701|15:53:31.286332|S|100|45.37|0|100
A|BMNR|20250701|15:53:31.286332|S|100|45.37|0|100
A|BMNR|20250701|15:53:34.569508|S|100|45.28|0|100
A|BMNR|20250701|15:53:34.569837|S|7|45.26|0|7
A|BMNR|20250701|15:53:34.569863|S|1|45.26|0|1
A|BMNR|20250701|15:53:34.569863|S|1|45.26|0|1
A|BMNR|20250701|15:53:34.569864|S|7|45.26|0|7
A|BMNR|20250701|15:53:34.573743|S|34|45.26|0|34
A|BMNR|20250701|15:53:35.597422|S|70|45.36|0|70
A|BMNR|20250701|15:53:35.597422|S|30|45.36|0|30
A|BMNR|20250701|15:53:35.597749|S|19|45.36|0|19
A|BMNR|20250701|15:53:35.597760|S|1|45.36|0|1
A|BMNR|20250701|15:53:36.878885|S|10|45.36|0|10
A|BMNR|20250701|15:53:36.878886|S|2|45.36|0|2
A|BMNR|20250701|15:53:36.878897|S|8|45.36|0|8
A|BMNR|20250701|15:53:36.878920|S|90|45.36|0|90
A|BMNR|20250701|15:53:36.878920|S|100|45.36|0|100
A|BMNR|20250701|15:53:36.878920|S|54|45.36|0|54
A|BMNR|20250701|15:53:36.878920|S|100|45.36|0|100
A|BMNR|20250701|15:53:38.656862|S|80|45|0|80
A|BMNR|20250701|15:53:38.997050|S|1|44.94|0|1
A|BMNR|20250701|15:53:39.019859|S|10|44.86|0|10
A|BMNR|20250701|15:53:41.943253|S|11|45|0|11
A|BMNR|20250701|15:53:41.943264|S|3|45|0|3
A|BMNR|20250701|15:53:41.943305|S|3|45|0|3
A|BMNR|20250701|15:53:41.943315|S|2|45|0|2
A|BMNR|20250701|15:53:42.081369|S|1|45|0|1
A|BMNR|20250701|15:53:42.656909|S|1|45|0|1
A|BMNR|20250701|15:53:43.307895|S|79|45|0|79
A|BMNR|20250701|15:53:43.307896|S|21|45|0|21
A|BMNR|20250701|15:53:43.431108|S|25|45|0|25
A|BMNR|20250701|15:53:43.431108|S|60|45|0|60
A|BMNR|20250701|15:53:43.514173|S|19|45|0|19
A|BMNR|20250701|15:53:43.766315|S|21|45|0|21
A|BMNR|20250701|15:53:43.766315|S|100|45|0|100
A|BMNR|20250701|15:53:43.766315|S|100|45|0|100
A|BMNR|20250701|15:53:43.766316|S|79|45|0|79
A|BMNR|20250701|15:53:43.903333|S|21|45|0|21
A|BMNR|20250701|15:53:43.903334|S|79|45|0|79
A|BMNR|20250701|15:53:43.925885|S|21|45|0|21
A|BMNR|20250701|15:53:43.925885|S|100|45|0|100
A|BMNR|20250701|15:53:43.925885|S|100|45|0|100
A|BMNR|20250701|15:53:44.980868|S|25|45.35|0|25
A|BMNR|20250701|15:53:45.280960|S|2|45.35|0|2
A|BMNR|20250701|15:53:45.817711|S|73|45.35|0|73
A|BMNR|20250701|15:53:47.038403|S|25|45.69|0|25
A|BMNR|20250701|15:53:47.565746|S|75|45.69|0|75
A|BMNR|20250701|15:53:47.565746|S|25|45.8|0|25
A|BMNR|20250701|15:53:47.756148|S|50|45.8|0|50
A|BMNR|20250701|15:53:47.756235|S|3|45.8|0|3
A|BMNR|20250701|15:53:47.756249|S|1|45.8|0|1
A|BMNR|20250701|15:53:49.415554|S|10|45.67|0|10
A|BMNR|20250701|15:53:49.415564|S|1|45.67|0|1
A|BMNR|20250701|15:53:51.372446|S|23|45.67|0|23
A|BMNR|20250701|15:53:52.120888|S|10|45.8|0|10
A|BMNR|20250701|15:53:52.455444|S|66|45.67|0|66
A|BMNR|20250701|15:53:52.455444|S|34|45.67|0|34
A|BMNR|20250701|15:53:52.466174|S|11|45.8|0|11
A|BMNR|20250701|15:53:52.466175|S|16|45.8|0|16
A|BMNR|20250701|15:53:54.662792|S|100|45.67|0|100
A|BMNR|20250701|15:53:54.662792|S|66|45.67|0|66
A|BMNR|20250701|15:54:08.703008|S|100|45.33|0|100
A|BMNR|20250701|15:54:08.703008|S|100|45.33|0|100
A|BMNR|20250701|15:54:08.703008|S|100|45.33|0|100
A|BMNR|20250701|15:54:08.703008|S|84|45.33|0|84
A|BMNR|20250701|15:54:08.703009|S|100|45.33|0|100
A|BMNR|20250701|15:54:08.703010|S|16|45.33|0|16
A|BMNR|20250701|15:54:08.703010|S|100|45.33|0|100
A|BMNR|20250701|15:54:10.964852|S|20|45.33|0|20
A|BMNR|20250701|15:54:11.162843|S|36|45.33|0|36
A|BMNR|20250701|15:54:11.162843|S|64|45.33|0|64
A|BMNR|20250701|15:54:11.710618|S|1|45.33|0|1
A|BMNR|20250701|15:54:11.711564|S|49|45.33|0|49
A|BMNR|20250701|15:54:13.198240|S|5|45.33|0|5
A|BMNR|20250701|15:54:14.631023|S|21|45.33|0|21
A|BMNR|20250701|15:54:14.631023|S|9|45.33|0|9
A|BMNR|20250701|15:54:14.763484|S|10|45.33|0|10
A|BMNR|20250701|15:54:14.971937|S|1|45.33|0|1
A|BMNR|20250701|15:54:15.072552|S|20|45.4|0|20
A|BMNR|20250701|15:54:15.072552|S|68|45.33|0|68
A|BMNR|20250701|15:54:23.821906|S|31|45.7|0|31
A|BMNR|20250701|15:54:23.821906|S|100|45.7|0|100
A|BMNR|20250701|15:54:23.821906|S|68|45.7|0|68
A|BMNR|20250701|15:54:24.555391|S|32|45.7|0|32
A|BMNR|20250701|15:54:24.555391|S|100|45.7|0|100
A|BMNR|20250701|15:54:24.555392|S|100|45.7|0|100
A|BMNR|20250701|15:54:24.691626|S|30|45.95|0|30
A|BMNR|20250701|15:54:24.724164|S|50|45.94|0|50
A|BMNR|20250701|15:54:34.379767|S|200|45.84|0|200
A|BMNR|20250701|15:54:34.590736|S|100|45.99|0|100
A|BMNR|20250701|15:54:34.590736|S|100|45.99|0|100
A|BMNR|20250701|15:54:34.590737|S|100|45.99|0|100
A|BMNR|20250701|15:54:34.590737|S|100|45.99|0|100
A|BMNR|20250701|15:54:34.590737|S|100|45.99|0|100
A|BMNR|20250701|15:54:34.591157|S|20|46|0|20
A|BMNR|20250701|15:54:34.591677|S|159|46|0|159
A|BMNR|20250701|15:54:34.591677|S|28|46|0|28
A|BMNR|20250701|15:54:34.591678|S|41|46|0|41
A|BMNR|20250701|15:54:34.591678|S|15|46|0|15
A|BMNR|20250701|15:54:34.591679|S|90|46|0|90
A|BMNR|20250701|15:54:34.591680|S|4|46|0|4
A|BMNR|20250701|15:54:34.594529|S|1|46.2|0|1
A|BMNR|20250701|15:54:34.599306|S|7|46.27|0|7
A|BMNR|20250701|15:54:34.602278|S|5|46.36|0|5
A|BMNR|20250701|15:54:34.603768|S|100|46.39|0|100
A|BMNR|20250701|15:54:47.056708|S|100|46.27|0|100
A|BMNR|20250701|15:54:47.056708|S|100|46.27|0|100
A|BMNR|20250701|15:54:47.056708|S|100|46.27|0|100
A|BMNR|20250701|15:54:47.056709|S|100|46.27|0|100
A|BMNR|20250701|15:54:49.248485|S|5|46.45|0|5
A|BMNR|20250701|15:54:53.853084|S|300|46.41|0|300
A|BMNR|20250701|15:54:53.857989|S|74|46.27|0|74
A|BMNR|20250701|15:55:00.885994|S|10|46.12|0|10
A|BMNR|20250701|15:55:00.887295|S|33|46.12|0|33
A|BMNR|20250701|15:55:00.887295|S|67|46.12|0|67
A|BMNR|20250701|15:55:09.251231|S|100|46.07|0|100
A|BMNR|20250701|15:55:09.251231|S|98|46.07|0|98
A|BMNR|20250701|15:55:09.251231|S|2|46.07|0|2
A|BMNR|20250701|15:55:09.352929|S|2|46.07|0|2
A|BMNR|20250701|15:55:09.355845|S|100|45.93|0|100
A|BMNR|20250701|15:55:09.355845|S|50|45.96|0|50
A|BMNR|20250701|15:55:09.355845|S|4|45.99|0|4
A|BMNR|20250701|15:55:09.360186|S|23|45.87|0|23
A|BMNR|20250701|15:55:09.368685|S|297|45.84|0|297
A|BMNR|20250701|15:55:10.299963|S|1603|45.84|0|1603
A|BMNR|20250701|15:55:10.318054|S|50|45.64|0|50
A|BMNR|20250701|15:55:10.320185|S|20|45.5|0|20
A|BMNR|20250701|15:55:10.320185|S|5|45.5|0|5
A|BMNR|20250701|15:55:10.320185|S|20|45.5|0|20
A|BMNR|20250701|15:55:15.741612|S|100|45.48|0|100
A|BMNR|20250701|15:55:15.741612|S|145|45.48|0|145
A|BMNR|20250701|15:55:16.953642|S|10|45.42|0|10
A|BMNR|20250701|15:55:24.998400|S|3|45.7|0|3
A|BMNR|20250701|15:55:24.998411|S|2|45.7|0|2
A|BMNR|20250701|15:55:24.998779|S|6|45.7|0|6
A|BMNR|20250701|15:55:24.998789|S|1|45.7|0|1
A|BMNR|20250701|15:55:25.318688|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.318688|S|88|45.84|0|88
A|BMNR|20250701|15:55:25.318688|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.318688|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.318690|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.318690|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.318690|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.318690|S|11|45.84|0|11
A|BMNR|20250701|15:55:25.319152|S|5|45.84|0|5
A|BMNR|20250701|15:55:25.320024|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.320024|S|84|45.84|0|84
A|BMNR|20250701|15:55:25.320025|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.320025|S|100|45.84|0|100
A|BMNR|20250701|15:55:25.320025|S|16|45.84|0|16
A|BMNR|20250701|15:55:25.391432|S|1|45.56|0|1
A|BMNR|20250701|15:55:25.391432|S|100|45.7|0|100
A|BMNR|20250701|15:55:25.391432|S|100|45.7|0|100
A|BMNR|20250701|15:55:26.799138|S|12|45.84|0|12
A|BMNR|20250701|15:55:28.246215|S|18|45.84|0|18
A|BMNR|20250701|15:55:29.524739|S|54|45.84|0|54
A|BMNR|20250701|15:55:29.524739|S|100|45.84|0|100
A|BMNR|20250701|15:55:29.524740|S|100|45.84|0|100
A|BMNR|20250701|15:55:30.956642|E|1|46.07|0|1
A|BMNR|20250701|15:55:32.698252|S|100|46|0|100
A|BMNR|20250701|15:55:32.698252|E|150|46|0|150
A|BMNR|20250701|15:55:32.712446|S|100|46.18|0|100
A|BMNR|20250701|15:55:32.716312|S|15|46.27|0|15
A|BMNR|20250701|15:55:34.796033|S|71|46.3|0|71
A|BMNR|20250701|15:55:34.796579|S|71|46.38|0|71
A|BMNR|20250701|15:55:34.796579|S|29|46.3|0|29
A|BMNR|20250701|15:55:35.106084|S|29|46.38|0|29
A|BMNR|20250701|15:55:35.118887|E|4|46.4|0|4
A|BMNR|20250701|15:55:35.739288|S|10|46.5|0|10
A|BMNR|20250701|15:55:36.100008|S|100|46.5|0|100
A|BMNR|20250701|15:55:36.100008|S|100|46.5|0|100
A|BMNR|20250701|15:55:43.110283|S|75|46.54|0|75
A|BMNR|20250701|15:55:43.478865|S|25|46.54|0|25
A|BMNR|20250701|15:55:43.478866|S|94|46.54|0|94
A|BMNR|20250701|15:55:43.478866|S|81|46.54|0|81
A|BMNR|20250701|15:55:44.527756|S|20|46.48|0|20
A|BMNR|20250701|15:55:44.527756|S|100|46.48|0|100
A|BMNR|20250701|15:55:45.477307|S|6|46.43|0|6
A|BMNR|20250701|15:55:45.477308|S|100|46.43|0|100
A|BMNR|20250701|15:55:45.477308|S|55|46.43|0|55
A|BMNR|20250701|15:55:45.477711|S|4|46.43|0|4
A|BMNR|20250701|15:55:45.977552|S|1|46.43|0|1
A|BMNR|20250701|15:55:47.489795|S|40|46.35|0|40
A|BMNR|20250701|15:55:47.489796|S|160|46.41|0|160
A|BMNR|20250701|15:55:47.489883|S|1|46.41|0|1
A|BMNR|20250701|15:55:47.489932|S|8|46.41|0|8
A|BMNR|20250701|15:55:48.288330|S|2|46.5|0|2
A|BMNR|20250701|15:55:49.485396|E|30|46.48|0|30
A|BMNR|20250701|15:55:51.189085|S|18|46.41|0|18
A|BMNR|20250701|15:55:51.189149|S|1|46.41|0|1
A|BMNR|20250701|15:55:51.189225|S|1|46.41|0|1
A|BMNR|20250701|15:55:51.190012|S|100|46.41|0|100
A|BMNR|20250701|15:55:53.091177|E|1|46.48|0|1
A|BMNR|20250701|15:55:53.091189|E|11|46.48|0|11
A|BMNR|20250701|15:55:53.198160|S|86|46.48|0|86
A|BMNR|20250701|15:55:53.198160|E|8|46.48|0|8
A|BMNR|20250701|15:55:53.198548|S|5|46.48|0|5
A|BMNR|20250701|15:55:53.981533|S|8|46.48|0|8
A|BMNR|20250701|15:55:53.981556|S|1|46.48|0|1
A|BMNR|20250701|15:55:53.981556|S|5|46.48|0|5
A|BMNR|20250701|15:55:53.981557|S|1|46.48|0|1
A|BMNR|20250701|15:55:55.058904|S|7|46.48|0|7
A|BMNR|20250701|15:55:55.657159|S|100|46.48|0|100
A|BMNR|20250701|15:55:55.657159|S|87|46.48|0|87
A|BMNR|20250701|15:55:55.657160|E|150|46.5|0|150
A|BMNR|20250701|15:55:55.657160|S|500|46.5|0|500
A|BMNR|20250701|15:55:56.248829|S|100|46.61|0|100
A|BMNR|20250701|15:55:57.309809|S|100|46.66|0|100
A|BMNR|20250701|15:55:57.326033|E|1|46.71|0|1
A|BMNR|20250701|15:55:57.327776|S|25|46.8|0|25
A|BMNR|20250701|15:55:57.329394|E|9|46.71|0|9
A|BMNR|20250701|15:55:59.380149|S|1|46.99|0|1
A|BMNR|20250701|15:55:59.913539|E|200|46.99|0|200
A|BMNR|20250701|15:55:59.913539|S|9|46.99|0|9
A|BMNR|20250701|15:55:59.913539|S|100|46.99|0|100
A|BMNR|20250701|15:55:59.913540|S|95|47|0|95
A|BMNR|20250701|15:55:59.913540|S|190|47|0|190
A|BMNR|20250701|15:55:59.913541|E|1|47|0|1
A|BMNR|20250701|15:55:59.913542|S|50|47|0|50
A|BMNR|20250701|15:55:59.913542|S|2|47|0|2
A|BMNR|20250701|15:56:00.457075|S|12|46.99|0|12
A|BMNR|20250701|15:56:02.137791|S|100|47|0|100
A|BMNR|20250701|15:56:02.526026|S|10|47.04|0|10
A|BMNR|20250701|15:56:04.075237|S|36|47.1|0|36
A|BMNR|20250701|15:56:04.075237|S|100|47.1|0|100
A|BMNR|20250701|15:56:04.082153|S|100|47.2|0|100
A|BMNR|20250701|15:56:04.175571|S|3|47.24|0|3
A|BMNR|20250701|15:56:04.175571|S|5|47.3|0|5
A|BMNR|20250701|15:56:04.175571|S|84|47.25|0|84
A|BMNR|20250701|15:56:04.175572|S|18|47.46|0|18
A|BMNR|20250701|15:56:04.524832|S|1|46.99|0|1
A|BMNR|20250701|15:56:04.525291|S|10|46.99|0|10
A|BMNR|20250701|15:56:05.181215|S|11|46.99|0|11
A|BMNR|20250701|15:56:05.181240|S|2|46.99|0|2
A|BMNR|20250701|15:56:05.181240|S|6|46.99|0|6
A|BMNR|20250701|15:56:05.181240|S|1|46.99|0|1
A|BMNR|20250701|15:56:05.679015|S|30|46.99|0|30
A|BMNR|20250701|15:56:05.679015|S|1|46.99|0|1
A|BMNR|20250701|15:56:05.996068|S|12|47|0|12
A|BMNR|20250701|15:56:05.996086|S|1|47|0|1
A|BMNR|20250701|15:56:05.996087|S|2|47|0|2
A|BMNR|20250701|15:56:06.003941|S|125|47|0|125
A|BMNR|20250701|15:56:06.004252|S|3|47|0|3
A|BMNR|20250701|15:56:06.236012|S|13|46.89|0|13
A|BMNR|20250701|15:56:06.236039|S|1|46.89|0|1
A|BMNR|20250701|15:56:06.236039|S|1|46.89|0|1
A|BMNR|20250701|15:56:06.236040|S|3|46.89|0|3
A|BMNR|20250701|15:56:07.430105|S|100|47|0|100
A|BMNR|20250701|15:56:07.430435|S|12|47|0|12
A|BMNR|20250701|15:56:07.430459|S|1|47|0|1
A|BMNR|20250701|15:56:07.705557|S|90|47|0|90
A|BMNR|20250701|15:56:08.906110|S|100|46.9|0|100
A|BMNR|20250701|15:56:08.906110|S|100|46.9|0|100
A|BMNR|20250701|15:56:09.615275|S|5|47|0|5
A|BMNR|20250701|15:56:11.780453|S|100|46.98|0|100
A|BMNR|20250701|15:56:12.349702|S|5|47.3|0|5
A|BMNR|20250701|15:56:12.349944|S|15|47.3|0|15
A|BMNR|20250701|15:56:12.350127|S|269|47.3|0|269
A|BMNR|20250701|15:56:12.350456|S|254|47.3|0|254
A|BMNR|20250701|15:56:12.569966|S|100|46.9|0|100
A|BMNR|20250701|15:56:12.569967|S|100|46.9|0|100
A|BMNR|20250701|15:56:12.570796|S|6|46.89|0|6
A|BMNR|20250701|15:56:12.571554|S|5|46.7|0|5
A|BMNR|20250701|15:56:12.888759|S|1|46.54|0|1
A|BMNR|20250701|15:56:14.539744|S|100|46.5|0|100
A|BMNR|20250701|15:56:26.338410|S|100|46.6|0|100
A|BMNR|20250701|15:56:26.338410|S|100|46.6|0|100
A|BMNR|20250701|15:56:26.338410|S|12|46.6|0|12
A|BMNR|20250701|15:56:26.340724|S|4|46.5|0|4
A|BMNR|20250701|15:56:26.349939|S|2|46.48|0|2
A|BMNR|20250701|15:56:26.357587|S|1|46.37|0|1
A|BMNR|20250701|15:56:26.363587|S|50|46.18|0|50
A|BMNR|20250701|15:56:28.662973|S|100|46.14|0|100
A|BMNR|20250701|15:56:28.665453|S|7|46.08|0|7
A|BMNR|20250701|15:56:28.666656|S|10|46.02|0|10
A|BMNR|20250701|15:56:28.667791|S|2|46|0|2
A|BMNR|20250701|15:56:28.667791|S|17|46|0|17
A|BMNR|20250701|15:56:28.667791|S|30|46|0|30
A|BMNR|20250701|15:56:28.667791|S|400|46|0|400
A|BMNR|20250701|15:56:28.667791|S|100|46.01|0|100
A|BMNR|20250701|15:56:28.667792|S|2|46|0|2
A|BMNR|20250701|15:56:28.667792|S|5|46|0|5
A|BMNR|20250701|15:56:28.669772|S|1|45.99|0|1
A|BMNR|20250701|15:56:28.672066|S|50|45.89|0|50
A|BMNR|20250701|15:56:32.259798|S|10|45.82|0|10
A|BMNR|20250701|15:56:32.259798|S|10|45.8|0|10
A|BMNR|20250701|15:56:32.352594|S|1|45.71|0|1
A|BMNR|20250701|15:56:32.352606|S|4|45.7|0|4
A|BMNR|20250701|15:56:35.495980|S|100|45.74|0|100
A|BMNR|20250701|15:56:40.314430|S|30|45.78|0|30
A|BMNR|20250701|15:56:40.314430|S|70|45.78|0|70
A|BMNR|20250701|15:56:40.314766|S|6|45.78|0|6
A|BMNR|20250701|15:56:40.314809|S|4|45.78|0|4
A|BMNR|20250701|15:56:40.476769|S|1|45.78|0|1
A|BMNR|20250701|15:56:40.476780|S|2|45.78|0|2
A|BMNR|20250701|15:56:40.476791|S|2|45.78|0|2
A|BMNR|20250701|15:56:41.068852|S|62|45.78|0|62
A|BMNR|20250701|15:56:41.068852|S|15|45.78|0|15
A|BMNR|20250701|15:56:41.697179|S|38|45.78|0|38
A|BMNR|20250701|15:56:41.697179|S|62|45.78|0|62
A|BMNR|20250701|15:56:44.274492|S|23|45.78|0|23
A|BMNR|20250701|15:56:45.557795|S|15|45.78|0|15
A|BMNR|20250701|15:56:45.557796|S|15|45.78|0|15
A|BMNR|20250701|15:56:48.080074|S|38|45.73|0|38
A|BMNR|20250701|15:56:48.080075|S|100|45.73|0|100
A|BMNR|20250701|15:56:48.080075|S|62|45.73|0|62
A|BMNR|20250701|15:56:49.995961|S|6|45.51|0|6
A|BMNR|20250701|15:56:49.997136|S|10|45.5|0|10
A|BMNR|20250701|15:56:49.997136|S|100|45.5|0|100
A|BMNR|20250701|15:56:49.997136|S|100|45.5|0|100
A|BMNR|20250701|15:56:49.997136|S|10|45.5|0|10
A|BMNR|20250701|15:56:49.997136|S|100|45.5|0|100
A|BMNR|20250701|15:56:49.998639|S|100|45.45|0|100
A|BMNR|20250701|15:56:49.999719|S|5|45.4|0|5
A|BMNR|20250701|15:56:49.999719|S|50|45.4|0|50
A|BMNR|20250701|15:56:50.013603|S|3|45.32|0|3
A|BMNR|20250701|15:56:50.013604|S|5|45.31|0|5
A|BMNR|20250701|15:56:50.013604|S|85|45.21|0|85
A|BMNR|20250701|15:56:50.013604|S|5|45.32|0|5
A|BMNR|20250701|15:56:50.956502|S|50|45.21|0|50
A|BMNR|20250701|15:56:54.779506|S|5|45.22|0|5
A|BMNR|20250701|15:56:58.633376|S|14|45.38|0|14
A|BMNR|20250701|15:56:58.634537|S|86|45.38|0|86
A|BMNR|20250701|15:56:59.234212|S|16|45.23|0|16
A|BMNR|20250701|15:56:59.234213|S|300|45.2|0|300
A|BMNR|20250701|15:56:59.234213|S|664|45.21|0|664
A|BMNR|20250701|15:56:59.234213|S|100|45.21|0|100
A|BMNR|20250701|15:57:00.900392|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900392|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900392|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900392|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900393|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900394|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900395|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900395|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900395|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900395|S|85|45.48|0|85
A|BMNR|20250701|15:57:00.900396|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900396|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900396|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.900396|S|100|45.48|0|100
A|BMNR|20250701|15:57:00.901317|S|1|45.54|0|1
A|BMNR|20250701|15:57:00.901327|S|2|45.54|0|2
A|BMNR|20250701|15:57:00.903124|S|47|45.54|0|47
A|BMNR|20250701|15:57:05.767238|S|100|45.47|0|100
A|BMNR|20250701|15:57:05.767238|S|100|45.47|0|100
A|BMNR|20250701|15:57:10.847521|S|180|45.52|0|180
A|BMNR|20250701|15:57:12.387493|S|33|45.52|0|33
A|BMNR|20250701|15:57:12.387493|S|100|45.52|0|100
A|BMNR|20250701|15:57:14.106617|S|25|45.5|0|25
A|BMNR|20250701|15:57:14.106617|S|100|45.5|0|100
A|BMNR|20250701|15:57:14.108892|S|44|45.5|0|44
A|BMNR|20250701|15:57:14.108892|S|42|45.5|0|42
A|BMNR|20250701|15:57:14.459378|S|56|45.5|0|56
A|BMNR|20250701|15:57:14.459379|S|100|45.5|0|100
A|BMNR|20250701|15:57:20.233227|S|100|45.57|0|100
A|BMNR|20250701|15:57:20.233227|S|100|45.56|0|100
A|BMNR|20250701|15:57:20.233227|S|100|45.56|0|100
A|BMNR|20250701|15:57:20.293917|S|100|45.56|0|100
A|BMNR|20250701|15:57:24.673856|S|100|45.5|0|100
A|BMNR|20250701|15:57:24.746258|S|65|45.5|0|65
A|BMNR|20250701|15:57:24.832937|S|100|45.5|0|100
A|BMNR|20250701|15:57:24.832937|S|35|45.5|0|35
A|BMNR|20250701|15:57:24.832938|S|100|45.5|0|100
A|BMNR|20250701|15:57:28.094506|S|1|45.76|0|1
A|BMNR|20250701|15:57:28.094506|S|3|45.76|0|3
A|BMNR|20250701|15:57:37.812834|S|100|45.56|0|100
A|BMNR|20250701|15:57:37.812834|S|2|45.56|0|2
A|BMNR|20250701|15:57:37.812834|S|100|45.56|0|100
A|BMNR|20250701|15:57:37.812835|S|98|45.56|0|98
A|BMNR|20250701|15:57:39.306980|S|97|45.56|0|97
A|BMNR|20250701|15:57:39.306980|S|85|45.56|0|85
A|BMNR|20250701|15:57:39.307303|S|11|45.56|0|11
A|BMNR|20250701|15:57:39.307314|S|1|45.56|0|1
A|BMNR|20250701|15:57:40.708184|S|3|45.56|0|3
A|BMNR|20250701|15:57:40.708184|S|100|45.56|0|100
A|BMNR|20250701|15:57:40.708184|S|47|45.56|0|47
A|BMNR|20250701|15:57:40.708569|S|1|45.56|0|1
A|BMNR|20250701|15:57:40.708582|S|3|45.56|0|3
A|BMNR|20250701|15:57:41.801115|S|10|45.56|0|10
A|BMNR|20250701|15:57:41.876860|S|39|45.56|0|39
A|BMNR|20250701|15:57:41.876860|S|13|45.56|0|13
A|BMNR|20250701|15:57:41.877185|S|4|45.56|0|4
A|BMNR|20250701|15:57:48.513165|S|100|45.56|0|100
A|BMNR|20250701|15:57:48.513165|S|83|45.56|0|83
A|BMNR|20250701|15:57:48.513166|S|100|45.56|0|100
A|BMNR|20250701|15:57:48.513166|S|100|45.56|0|100
A|BMNR|20250701|15:57:48.513166|S|100|45.56|0|100
A|BMNR|20250701|15:57:48.513166|S|100|45.56|0|100
A|BMNR|20250701|15:57:52.924750|S|100|45.9|0|100
A|BMNR|20250701|15:57:52.925846|S|10|45.95|0|10
A|BMNR|20250701|15:57:52.927967|S|1|45.98|0|1
A|BMNR|20250701|15:57:52.929039|E|5|46|0|5
A|BMNR|20250701|15:57:52.929039|S|170|46|0|170
A|BMNR|20250701|15:57:54.271842|S|3|46|0|3
A|BMNR|20250701|15:57:54.271842|S|20|46|0|20
A|BMNR|20250701|15:57:54.271843|S|2|46|0|2
A|BMNR|20250701|15:57:54.277328|S|100|46|0|100
A|BMNR|20250701|15:57:54.277328|S|18|46|0|18
A|BMNR|20250701|15:57:54.286648|E|10|46.2|0|10
A|BMNR|20250701|15:58:00.071901|S|15|46|0|15
A|BMNR|20250701|15:58:00.288710|S|100|45.99|0|100
A|BMNR|20250701|15:58:00.288711|S|100|45.99|0|100
A|BMNR|20250701|15:58:00.288711|S|40|45.99|0|40
A|BMNR|20250701|15:58:00.288711|S|100|45.99|0|100
A|BMNR|20250701|15:58:00.288711|S|100|45.99|0|100
A|BMNR|20250701|15:58:00.289050|S|11|45.99|0|11
A|BMNR|20250701|15:58:00.289068|S|1|45.99|0|1
A|BMNR|20250701|15:58:00.289068|S|2|45.99|0|2
A|BMNR|20250701|15:58:00.289077|S|1|45.99|0|1
A|BMNR|20250701|15:58:00.289099|S|4|45.99|0|4
A|BMNR|20250701|15:58:00.289139|S|1|45.99|0|1
A|BMNR|20250701|15:58:00.367979|S|11|46|0|11
A|BMNR|20250701|15:58:00.367998|S|1|46|0|1
A|BMNR|20250701|15:58:00.367999|S|2|46|0|2
A|BMNR|20250701|15:58:01.112738|S|5|45.99|0|5
A|BMNR|20250701|15:58:01.112757|S|1|45.99|0|1
A|BMNR|20250701|15:58:01.112757|S|1|45.99|0|1
A|BMNR|20250701|15:58:01.112941|S|5|45.99|0|5
A|BMNR|20250701|15:58:01.114398|S|1|45.99|0|1
A|BMNR|20250701|15:58:01.114640|S|1|45.99|0|1
A|BMNR|20250701|15:58:01.336267|S|71|46|0|71
A|BMNR|20250701|15:58:01.336268|S|100|46|0|100
A|BMNR|20250701|15:58:01.336268|S|100|46|0|100
A|BMNR|20250701|15:58:01.336268|S|100|46|0|100
A|BMNR|20250701|15:58:06.086978|S|3|45.89|0|3
A|BMNR|20250701|15:58:06.615708|S|100|45.69|0|100
A|BMNR|20250701|15:58:06.618764|S|100|45.52|0|100
A|BMNR|20250701|15:58:06.618764|S|1|45.52|0|1
A|BMNR|20250701|15:58:06.620954|S|100|45.51|0|100
A|BMNR|20250701|15:58:06.620955|S|100|45.51|0|100
A|BMNR|20250701|15:58:06.620955|S|50|45.51|0|50
A|BMNR|20250701|15:58:06.625042|S|100|45.5|0|100
A|BMNR|20250701|15:58:06.625042|S|50|45.5|0|50
A|BMNR|20250701|15:58:06.625042|S|75|45.5|0|75
A|BMNR|20250701|15:58:06.625042|S|50|45.5|0|50
A|BMNR|20250701|15:58:06.625042|S|50|45.5|0|50
A|BMNR|20250701|15:58:06.625043|S|8|45.5|0|8
A|BMNR|20250701|15:58:08.486293|S|46|45.82|0|46
A|BMNR|20250701|15:58:08.486293|S|100|45.82|0|100
A|BMNR|20250701|15:58:08.486580|S|11|45.82|0|11
A|BMNR|20250701|15:58:08.486607|S|1|45.82|0|1
A|BMNR|20250701|15:58:08.486607|S|1|45.82|0|1
A|BMNR|20250701|15:58:08.486618|S|2|45.82|0|2
A|BMNR|20250701|15:58:08.486662|S|1|45.82|0|1
A|BMNR|20250701|15:58:08.486663|S|4|45.82|0|4
A|BMNR|20250701|15:58:08.486825|S|34|45.82|0|34
A|BMNR|20250701|15:58:08.495052|S|100|46.36|0|100
A|BMNR|20250701|15:58:12.763227|S|100|46|0|100
A|BMNR|20250701|15:58:12.765256|S|8|46|0|8
A|BMNR|20250701|15:58:13.098066|S|25|46|0|25
A|BMNR|20250701|15:58:13.178210|S|500|46|0|500
A|BMNR|20250701|15:58:26.628198|S|8|46|0|8
A|BMNR|20250701|15:58:26.628198|S|100|46|0|100
A|BMNR|20250701|15:58:26.628198|S|100|46|0|100
A|BMNR|20250701|15:58:26.628198|S|50|46|0|50
A|BMNR|20250701|15:58:26.628199|S|109|46|0|109
A|BMNR|20250701|15:58:26.628199|S|100|46|0|100
A|BMNR|20250701|15:58:26.993555|S|5|46|0|5
A|BMNR|20250701|15:58:27.681410|S|1|46|0|1
A|BMNR|20250701|15:58:30.339609|S|10|46.03|0|10
A|BMNR|20250701|15:58:30.339622|S|1|46.03|0|1
A|BMNR|20250701|15:58:30.751254|S|1|46|0|1
A|BMNR|20250701|15:58:30.751271|S|1|46|0|1
A|BMNR|20250701|15:58:30.751379|S|3|46|0|3
A|BMNR|20250701|15:58:30.755719|S|1|46|0|1
A|BMNR|20250701|15:58:30.755730|S|1|46|0|1
A|BMNR|20250701|15:58:30.756062|S|546|46|0|546
A|BMNR|20250701|15:58:31.258249|E|85|45.87|0|85
A|BMNR|20250701|15:58:31.268438|E|100|45.8|0|100
A|BMNR|20250701|15:58:31.268438|E|3|45.8|0|3
A|BMNR|20250701|15:58:36.757034|S|100|45.8|0|100
A|BMNR|20250701|15:58:36.757034|S|29|45.8|0|29
A|BMNR|20250701|15:58:36.757034|S|89|45.8|0|89
A|BMNR|20250701|15:58:36.757509|S|1|45.8|0|1
A|BMNR|20250701|15:58:36.758484|S|100|45.8|0|100
A|BMNR|20250701|15:58:36.758484|S|100|45.8|0|100
A|BMNR|20250701|15:58:36.758484|S|70|45.8|0|70
A|BMNR|20250701|15:58:36.758484|S|100|45.8|0|100
A|BMNR|20250701|15:58:36.758485|S|100|45.8|0|100
A|BMNR|20250701|15:58:39.111665|S|100|45.9|0|100
A|BMNR|20250701|15:58:39.112946|E|200|46|0|200
A|BMNR|20250701|15:58:39.125382|E|10|46|0|10
A|BMNR|20250701|15:58:39.128557|S|50|46.08|0|50
A|BMNR|20250701|15:58:39.129461|E|146|46.19|0|146
A|BMNR|20250701|15:58:39.135378|S|100|46.4|0|100
A|BMNR|20250701|15:58:39.135379|S|100|46.4|0|100
A|BMNR|20250701|15:58:39.135379|S|158|46.4|0|158
A|BMNR|20250701|15:58:39.135379|S|2|46.4|0|2
A|BMNR|20250701|15:58:43.134283|S|10|46.4|0|10
A|BMNR|20250701|15:58:43.505206|S|90|46.4|0|90
A|BMNR|20250701|15:58:43.505578|S|13|46.42|0|13
A|BMNR|20250701|15:58:43.505591|S|1|46.42|0|1
A|BMNR|20250701|15:58:43.505601|S|1|46.42|0|1
A|BMNR|20250701|15:58:44.033094|S|6|46.4|0|6
A|BMNR|20250701|15:58:44.033116|S|1|46.4|0|1
A|BMNR|20250701|15:58:44.144271|S|3|46.4|0|3
A|BMNR|20250701|15:58:44.312715|S|185|46.42|0|185
A|BMNR|20250701|15:58:44.312716|S|200|46.42|0|200
A|BMNR|20250701|15:58:44.315356|S|1|46.5|0|1
A|BMNR|20250701|15:58:44.315358|S|10|46.5|0|10
A|BMNR|20250701|15:58:44.315358|S|700|46.5|0|700
A|BMNR|20250701|15:58:44.316846|S|100|46.51|0|100
A|BMNR|20250701|15:58:44.316846|S|400|46.51|0|400
A|BMNR|20250701|15:58:44.321497|S|100|46.55|0|100
A|BMNR|20250701|15:58:44.333744|S|5|46.61|0|5
A|BMNR|20250701|15:58:44.337853|S|200|46.7|0|200
A|BMNR|20250701|15:58:48.934942|S|100|46.37|0|100
A|BMNR|20250701|15:58:48.934942|S|100|46.37|0|100
A|BMNR|20250701|15:58:52.498424|S|90|46.54|0|90
A|BMNR|20250701|15:58:56.355961|S|10|46.54|0|10
A|BMNR|20250701|15:58:56.355961|S|100|46.54|0|100
A|BMNR|20250701|15:58:58.038662|S|100|46.7|0|100
A|BMNR|20250701|15:58:58.053637|S|100|46.73|0|100
A|BMNR|20250701|15:58:58.053637|S|200|46.73|0|200
A|BMNR|20250701|15:58:58.060503|S|200|46.84|0|200
A|BMNR|20250701|15:58:58.069836|S|200|46.95|0|200
A|BMNR|20250701|15:58:58.698537|S|31|47|0|31
A|BMNR|20250701|15:58:58.698797|S|1|47|0|1
A|BMNR|20250701|15:58:58.745271|S|200|47|0|200
A|BMNR|20250701|15:58:58.745351|S|100|47|0|100
A|BMNR|20250701|15:58:58.909436|S|63|47|0|63
A|BMNR|20250701|15:58:58.912760|S|100|47|0|100
A|BMNR|20250701|15:58:59.281884|S|22|47|0|22
A|BMNR|20250701|15:58:59.400961|S|8|47|0|8
A|BMNR|20250701|15:58:59.662005|S|177|47|0|177
A|BMNR|20250701|15:58:59.886974|S|200|47|0|200
A|BMNR|20250701|15:59:00.344463|S|2|47|0|2
A|BMNR|20250701|15:59:00.344463|S|10|47|0|10
A|BMNR|20250701|15:59:00.344463|S|923|47|0|923
A|BMNR|20250701|15:59:00.344465|E|300|47|0|300
A|BMNR|20250701|15:59:00.344466|S|15|47|0|15
A|BMNR|20250701|15:59:02.311025|S|100|46.72|0|100
A|BMNR|20250701|15:59:02.340061|S|100|46.72|0|100
A|BMNR|20250701|15:59:05.208348|S|5|46.62|0|5
A|BMNR|20250701|15:59:06.140781|S|95|46.5|0|95
A|BMNR|20250701|15:59:07.533467|S|6|46.54|0|6
A|BMNR|20250701|15:59:07.533467|S|100|46.54|0|100
A|BMNR|20250701|15:59:07.537786|S|100|46.73|0|100
A|BMNR|20250701|15:59:15.785729|S|100|46.76|0|100
A|BMNR|20250701|15:59:16.364631|S|50|46.5|0|50
A|BMNR|20250701|15:59:16.364631|S|100|46.5|0|100
A|BMNR|20250701|15:59:16.364631|S|100|46.5|0|100
A|BMNR|20250701|15:59:16.374250|S|1|46.37|0|1
A|BMNR|20250701|15:59:17.486235|S|5|46.39|0|5
A|BMNR|20250701|15:59:17.705350|S|2|46.39|0|2
A|BMNR|20250701|15:59:18.506312|S|19|46.65|0|19
A|BMNR|20250701|15:59:23.222132|S|302|46.25|0|302
A|BMNR|20250701|15:59:24.261987|S|50|46.25|0|50
A|BMNR|20250701|15:59:24.360088|S|100|46.25|0|100
A|BMNR|20250701|15:59:24.360088|S|46|46.25|0|46
A|BMNR|20250701|15:59:24.360088|S|5|46.25|0|5
A|BMNR|20250701|15:59:24.924555|S|9|46.1|0|9
A|BMNR|20250701|15:59:24.924862|S|1|46.1|0|1
A|BMNR|20250701|15:59:25.090017|S|90|46.1|0|90
A|BMNR|20250701|15:59:25.092202|S|6|46|0|6
A|BMNR|20250701|15:59:25.092203|S|100|46|0|100
A|BMNR|20250701|15:59:25.092203|S|5|46|0|5
A|BMNR|20250701|15:59:25.092203|S|20|46|0|20
A|BMNR|20250701|15:59:25.092203|S|2|46|0|2
A|BMNR|20250701|15:59:25.092206|S|1000|46|0|1000
A|BMNR|20250701|15:59:25.092206|S|200|46|0|200
A|BMNR|20250701|15:59:25.092206|S|25|46|0|25
A|BMNR|20250701|15:59:25.092206|S|30|46|0|30
A|BMNR|20250701|15:59:25.092206|S|10|46|0|10
A|BMNR|20250701|15:59:25.092207|S|25|46|0|25
A|BMNR|20250701|15:59:25.092207|S|100|46|0|100
A|BMNR|20250701|15:59:25.092207|S|300|46|0|300
A|BMNR|20250701|15:59:25.092208|S|76|46|0|76
A|BMNR|20250701|15:59:25.113405|E|24|46|0|24
A|BMNR|20250701|15:59:25.113406|E|15|45.96|0|15
A|BMNR|20250701|15:59:25.113406|E|61|45.91|0|61
A|BMNR|20250701|15:59:25.117834|E|49|45.91|0|49
A|BMNR|20250701|15:59:25.121360|E|12|45.8|0|12
A|BMNR|20250701|15:59:25.121360|E|88|45.8|0|88
A|BMNR|20250701|15:59:25.456640|S|40|45.8|0|40
A|BMNR|20250701|15:59:25.478214|S|1|45.75|0|1
A|BMNR|20250701|15:59:25.478214|S|10|45.75|0|10
A|BMNR|20250701|15:59:25.478214|S|89|45.75|0|89
A|BMNR|20250701|15:59:26.888655|S|12|45.46|0|12
A|BMNR|20250701|15:59:27.162670|S|25|45.5|0|25
A|BMNR|20250701|15:59:27.193332|S|79|45.49|0|79
A|BMNR|20250701|15:59:27.194128|S|82|45.5|0|82
A|BMNR|20250701|15:59:27.194128|S|75|45.5|0|75
A|BMNR|20250701|15:59:27.251895|S|4|45.5|0|4
A|BMNR|20250701|15:59:27.780864|S|36|45.5|0|36
A|BMNR|20250701|15:59:27.780864|S|14|45.5|0|14
A|BMNR|20250701|15:59:28.116792|S|19|45.5|0|19
A|BMNR|20250701|15:59:28.193339|S|100|45.5|0|100
A|BMNR|20250701|15:59:28.193339|S|45|45.5|0|45
A|BMNR|20250701|15:59:29.311265|S|4|45.5|0|4
A|BMNR|20250701|15:59:29.785777|S|96|45.5|0|96
A|BMNR|20250701|15:59:32.922215|S|100|45.67|0|100
A|BMNR|20250701|15:59:32.922215|S|100|45.67|0|100
A|BMNR|20250701|15:59:32.923974|S|100|45.78|0|100
A|BMNR|20250701|15:59:34.045298|S|3|45.67|0|3
A|BMNR|20250701|15:59:34.045310|S|7|45.67|0|7
A|BMNR|20250701|15:59:34.068354|S|5|45.67|0|5
A|BMNR|20250701|15:59:34.068354|S|100|45.67|0|100
A|BMNR|20250701|15:59:34.068354|S|40|45.67|0|40
A|BMNR|20250701|15:59:34.068354|S|100|45.67|0|100
A|BMNR|20250701|15:59:34.068355|S|19|45.67|0|19
A|BMNR|20250701|15:59:34.069350|S|100|45.6|0|100
A|BMNR|20250701|15:59:34.069817|S|100|45.49|0|100
A|BMNR|20250701|15:59:34.069818|S|100|45.41|0|100
A|BMNR|20250701|15:59:34.070578|S|154|45.3|0|154
A|BMNR|20250701|15:59:34.070578|S|100|45.3|0|100
A|BMNR|20250701|15:59:34.070578|S|20|45.3|0|20
A|BMNR|20250701|15:59:34.070578|S|31|45.3|0|31
A|BMNR|20250701|15:59:34.071853|S|126|45.27|0|126
A|BMNR|20250701|15:59:34.073067|S|100|45.26|0|100
A|BMNR|20250701|15:59:34.074517|S|30|45.25|0|30
A|BMNR|20250701|15:59:34.076040|S|100|45.22|0|100
A|BMNR|20250701|15:59:34.077800|S|100|45.39|0|100
A|BMNR|20250701|15:59:34.077800|S|160|45.21|0|160
A|BMNR|20250701|15:59:34.077800|S|85|45.21|0|85
A|BMNR|20250701|15:59:36.717616|S|11|45.57|0|11
A|BMNR|20250701|15:59:36.717637|S|5|45.57|0|5
A|BMNR|20250701|15:59:36.717638|S|4|45.57|0|4
A|BMNR|20250701|15:59:36.947418|S|5|45.5|0|5
A|BMNR|20250701|15:59:40.510239|S|100|45.67|0|100
A|BMNR|20250701|15:59:42.789266|S|199|45.57|0|199
A|BMNR|20250701|15:59:42.793460|S|2|45.46|0|2
A|BMNR|20250701|15:59:42.793460|S|93|45.46|0|93
A|BMNR|20250701|15:59:42.797546|S|6|45.4|0|6
A|BMNR|20250701|15:59:44.183912|S|100|45.67|0|100
A|BMNR|20250701|15:59:45.410905|S|5|45.6|0|5
A|BMNR|20250701|15:59:46.951039|S|1|45.5|0|1
A|BMNR|20250701|15:59:46.951102|S|1|45.49|0|1
A|BMNR|20250701|15:59:46.951102|S|99|45.5|0|99
A|BMNR|20250701|15:59:46.951103|S|44|45.4|0|44
A|BMNR|20250701|15:59:47.783787|S|100|45.34|0|100
A|BMNR|20250701|15:59:47.800755|S|10|45.3|0|10
A|BMNR|20250701|15:59:47.800755|S|95|45.31|0|95
A|BMNR|20250701|15:59:47.800756|S|295|45.3|0|295
A|BMNR|20250701|15:59:47.928746|S|205|45.3|0|205
A|BMNR|20250701|15:59:47.928746|S|5|45.3|0|5
A|BMNR|20250701|15:59:47.928920|S|1|45.27|0|1
A|BMNR|20250701|15:59:47.930055|S|10|45.21|0|10
A|BMNR|20250701|15:59:47.930056|S|50|45.2|0|50
A|BMNR|20250701|15:59:47.930056|S|500|45.2|0|500
A|BMNR|20250701|15:59:47.930056|S|40|45.2|0|40
A|BMNR|20250701|15:59:47.931358|S|10|45.2|0|10
A|BMNR|20250701|15:59:47.931358|S|100|45.19|0|100
A|BMNR|20250701|15:59:47.931359|S|90|45.19|0|90
A|BMNR|20250701|15:59:48.006311|S|100|45.245|0|100
A|BMNR|20250701|15:59:50.021962|S|50|45.16|0|50
A|BMNR|20250701|15:59:56.731437|S|100|45.38|0|100
A|BMNR|20250701|15:59:59.038364|S|100|45.37|0|100
A|BMNR|20250701|15:59:59.038364|S|100|45.38|0|100
A|BMNR|20250701|15:59:59.867469|S|500|45.38|0|500
A|BMNR|20250701|15:59:59.878196|S|100|45.38|0|100
A|BMNR|20250701|15:59:59.879267|S|60|45.38|0|60
A|BMNR|20250701|16:00:00.089289|E|17105|46|82714|42
A|BMNR|20250701|16:00:00.089289|S|17105|46|82714|12828
A|BMO|20250701|15:57:22.778560|S|1|111.23|0|1
A|BMO|20250701|15:59:47.528354|S|57|111.25|0|57
A|BMRN|20250701|09:52:14.321133|S|100|54.83|0|100
A|BMRN|20250701|09:52:18.891612|S|7|54.84|0|7
A|BMRN|20250701|09:52:18.891612|S|5|54.84|0|5
A|BMRN|20250701|09:52:18.891612|S|10|54.84|0|10
A|BMRN|20250701|10:00:44.317883|S|13|54.89|0|13
A|BMRN|20250701|10:00:44.317883|S|9|54.89|0|9
A|BMRN|20250701|10:00:45.894198|S|5|54.93|0|5
A|BMRN|20250701|10:03:02.582214|S|11|54.93|0|11
A|BMRN|20250701|10:05:53.915055|S|90|55.01|0|90
A|BMRN|20250701|10:05:53.915169|S|10|55.01|0|10
A|BMRN|20250701|10:40:38.872915|S|31|55.66|0|31
A|BMRN|20250701|10:59:13.377222|S|25|55.48|0|25
A|BMRN|20250701|11:46:55.059451|S|7|56.07|0|7
A|BMRN|20250701|11:46:55.059536|S|29|56.07|0|29
A|BMRN|20250701|11:56:22.604288|S|100|56.255|0|100
A|BMRN|20250701|13:48:36.051380|S|11|55.94|0|11
A|BMRN|20250701|14:13:29.441602|S|55|55.77|0|55
A|BMRN|20250701|14:21:02.819520|S|12|55.71|0|12
A|BMRN|20250701|15:51:27.270989|S|60|55.8|0|60
A|BMRN|20250701|15:51:52.714993|S|90|55.82|0|90
A|BMY|20250701|09:30:49.012170|S|100|46.285|0|100
A|BMY|20250701|09:30:49.273511|S|100|46.3|0|100
A|BMY|20250701|09:56:19.560896|S|23|46.47|0|23
A|BMY|20250701|09:59:53.000678|S|100|46.405|0|100
A|BMY|20250701|10:15:35.574907|S|65|46.595|0|65
A|BMY|20250701|10:31:07.271385|S|300|47.02|0|300
A|BMY|20250701|10:37:54.303820|S|200|47.22|0|200
A|BMY|20250701|10:49:50.721666|S|100|47.43|0|100
A|BMY|20250701|10:51:36.451618|S|200|47.36|0|200
A|BMY|20250701|10:53:01.996906|S|2|47.3|0|2
A|BMY|20250701|10:54:26.775820|S|188|47.33|0|188
A|BMY|20250701|11:01:47.330292|S|100|47.32|0|100
A|BMY|20250701|11:05:08.127316|S|100|47.34|0|100
A|BMY|20250701|11:05:41.204110|S|300|47.39|0|300
A|BMY|20250701|11:05:41.246284|S|300|47.41|0|300
A|BMY|20250701|11:06:54.478259|S|1|47.5|0|1
A|BMY|20250701|11:07:10.968729|S|100|47.5|0|100
A|BMY|20250701|11:07:45.904575|S|1|47.55|0|1
A|BMY|20250701|11:10:13.661899|S|200|47.59|0|200
A|BMY|20250701|11:10:13.663758|S|300|47.6|0|300
A|BMY|20250701|11:10:13.663880|S|300|47.61|0|300
A|BMY|20250701|11:11:35.113286|S|300|47.69|0|300
A|BMY|20250701|11:21:19.818077|S|100|47.885|0|100
A|BMY|20250701|11:22:09.765037|S|100|47.965|0|100
A|BMY|20250701|11:23:46.077058|S|300|48.02|0|300
A|BMY|20250701|11:24:52.732321|S|100|48.07|0|100
A|BMY|20250701|11:26:13.388661|S|300|48.04|0|300
A|BMY|20250701|11:27:44.106667|S|300|48.15|0|300
A|BMY|20250701|11:27:44.106779|S|100|48.15|0|100
A|BMY|20250701|11:27:51.705031|S|367|48.1|0|367
A|BMY|20250701|11:28:04.193087|S|100|48.04|0|100
A|BMY|20250701|11:32:50.819920|S|300|47.86|0|300
A|BMY|20250701|11:32:50.823514|S|100|47.875|0|100
A|BMY|20250701|11:32:50.823515|S|100|47.88|0|100
A|BMY|20250701|11:32:50.918701|S|100|47.87|0|100
A|BMY|20250701|11:43:42.259391|S|2|48.105|0|2
A|BMY|20250701|11:45:40.917199|S|2|48.13|0|2
A|BMY|20250701|11:49:10.332851|S|300|48.17|0|300
A|BMY|20250701|11:50:28.214695|S|100|48.24|0|100
A|BMY|20250701|11:51:00.619213|S|300|48.22|0|300
A|BMY|20250701|11:55:30.202176|S|244|47.98|0|244
A|BMY|20250701|11:56:41.865408|S|400|48.01|0|400
A|BMY|20250701|11:58:26.415704|S|300|48|0|300
A|BMY|20250701|11:58:26.416759|S|100|47.995|0|100
A|BMY|20250701|12:03:25.555363|S|100|47.99|0|100
A|BMY|20250701|12:07:25.543283|S|100|48.045|0|100
A|BMY|20250701|12:09:15.224288|S|3|48.09|0|3
A|BMY|20250701|12:09:25.195782|S|3|48.09|0|3
A|BMY|20250701|12:12:31.442484|S|100|48.115|0|100
A|BMY|20250701|12:25:50.169120|S|400|47.88|0|400
A|BMY|20250701|12:37:41.133436|S|100|47.74|0|100
A|BMY|20250701|12:40:03.103182|S|200|47.71|0|200
A|BMY|20250701|12:40:23.270435|S|400|47.73|0|400
A|BMY|20250701|12:43:07.029274|S|300|47.76|0|300
A|BMY|20250701|12:44:32.884036|S|300|47.7|0|300
A|BMY|20250701|12:50:39.832729|S|300|47.51|0|300
A|BMY|20250701|12:50:39.832730|S|100|47.51|0|100
A|BMY|20250701|12:50:39.834112|S|65|47.5|0|65
A|BMY|20250701|12:50:39.913560|S|300|47.48|0|300
A|BMY|20250701|13:02:45.559314|S|300|47.22|0|300
A|BMY|20250701|13:03:15.978184|S|100|47.2|0|100
A|BMY|20250701|13:05:22.824482|S|100|47.12|0|100
A|BMY|20250701|13:05:59.229642|S|300|47.13|0|300
A|BMY|20250701|13:07:48.761494|S|200|47.16|0|200
A|BMY|20250701|13:07:54.258681|S|300|47.12|0|300
A|BMY|20250701|13:08:05.365231|S|100|47.19|0|100
A|BMY|20250701|13:09:03.697429|S|300|47.22|0|300
A|BMY|20250701|13:09:03.697497|S|300|47.22|0|300
A|BMY|20250701|13:09:03.697629|S|200|47.23|0|200
A|BMY|20250701|13:09:03.697768|S|200|47.23|0|200
A|BMY|20250701|13:09:03.700537|S|300|47.25|0|300
A|BMY|20250701|13:09:03.706526|S|195|47.24|0|195
A|BMY|20250701|13:09:03.706589|S|105|47.24|0|105
A|BMY|20250701|13:09:25.504438|S|300|47.245|0|300
A|BMY|20250701|13:09:26.546367|S|300|47.24|0|300
A|BMY|20250701|13:09:27.486770|S|300|47.24|0|300
A|BMY|20250701|13:09:27.486876|S|300|47.24|0|300
A|BMY|20250701|13:09:57.292633|S|300|47.24|0|300
A|BMY|20250701|13:10:03.592912|S|300|47.23|0|300
A|BMY|20250701|13:10:03.593008|S|200|47.23|0|200
A|BMY|20250701|13:14:14.602153|S|100|47.19|0|100
A|BMY|20250701|13:18:56.991927|S|300|47.165|0|300
A|BMY|20250701|13:21:37.330716|S|100|47.16|0|100
A|BMY|20250701|13:21:40.567646|S|200|47.17|0|200
A|BMY|20250701|13:23:07.817802|S|100|47.21|0|100
A|BMY|20250701|13:23:08.181384|S|100|47.21|0|100
A|BMY|20250701|13:23:11.898308|S|200|47.2|0|200
A|BMY|20250701|13:23:12.252678|S|100|47.2|0|100
A|BMY|20250701|13:24:08.644411|S|100|47.21|0|100
A|BMY|20250701|13:24:12.155523|S|100|47.22|0|100
A|BMY|20250701|13:26:56.815316|S|2|47.275|0|2
A|BMY|20250701|13:43:00.602949|S|300|47.4|0|300
A|BMY|20250701|13:59:40.356391|S|300|47.34|0|300
A|BMY|20250701|14:04:36.086493|S|300|47.23|0|300
A|BMY|20250701|14:05:09.416376|S|400|47.22|0|400
A|BMY|20250701|14:05:09.417798|S|219|47.23|0|219
A|BMY|20250701|14:12:27.753921|S|1|47.315|0|1
A|BMY|20250701|14:12:28.599767|S|1|47.315|0|1
A|BMY|20250701|14:17:54.512321|S|100|47.305|0|100
A|BMY|20250701|14:52:56.343171|S|100|47.295|0|100
A|BMY|20250701|14:53:16.424674|S|100|47.295|0|100
A|BMY|20250701|14:59:36.771260|S|400|47.34|0|400
A|BMY|20250701|15:05:33.275109|S|100|47.345|0|100
A|BMY|20250701|15:05:33.275109|S|200|47.35|0|200
A|BMY|20250701|15:06:38.298075|S|72|47.365|0|72
A|BMY|20250701|15:14:07.866779|S|313|47.34|0|313
A|BMY|20250701|15:14:07.866796|S|87|47.34|0|87
A|BMY|20250701|15:15:49.580351|S|400|47.4|0|400
A|BMY|20250701|15:20:59.187299|S|300|47.49|0|300
A|BMY|20250701|15:31:59.914475|S|300|47.48|0|300
A|BMY|20250701|15:32:20.425111|S|1|47.49|0|1
A|BMY|20250701|15:33:26.175366|S|100|47.48|0|100
A|BMY|20250701|15:37:17.525159|S|400|47.47|0|400
A|BMY|20250701|15:38:32.186210|S|377|47.48|0|377
A|BMY|20250701|15:47:18.904875|S|2|47.46|0|2
A|BMY|20250701|15:47:18.904875|S|100|47.46|0|100
A|BMY|20250701|15:47:18.905861|S|98|47.46|0|98
A|BMY|20250701|15:49:17.219367|S|300|47.48|0|300
A|BMY|20250701|15:54:44.524671|S|10|47.45|0|10
A|BMY|20250701|15:55:00.210724|S|43|47.415|0|43
A|BMY|20250701|15:55:00.210736|S|43|47.415|0|43
A|BMY|20250701|15:55:41.755567|S|100|47.455|0|100
A|BMY|20250701|15:55:45.415797|S|400|47.47|0|400
A|BMY|20250701|15:56:49.907066|S|1|47.48|0|1
A|BMY|20250701|15:57:48.792720|S|200|47.465|0|200
A|BMY|20250701|15:57:48.792721|S|100|47.465|0|100
A|BMY|20250701|15:58:03.021254|S|300|47.47|0|300
A|BMY|20250701|15:58:04.159199|S|300|47.47|0|300
A|BMY|20250701|15:58:17.209528|S|1|47.47|0|1
A|BMY|20250701|15:58:42.953189|S|121|47.49|0|121
A|BMY|20250701|15:58:42.953697|S|1|47.49|0|1
A|BMY|20250701|15:58:42.955335|S|178|47.49|0|178
A|BMY|20250701|15:58:44.648196|S|300|47.49|0|300
A|BMY|20250701|15:58:51.349343|S|158|47.485|0|158
A|BMY|20250701|15:58:51.349343|S|142|47.48|0|142
A|BMY|20250701|15:58:52.183385|S|300|47.48|0|300
A|BMY|20250701|15:58:52.733225|S|300|47.47|0|300
A|BMY|20250701|15:58:52.778136|S|300|47.46|0|300
A|BMY|20250701|15:58:55.754810|S|200|47.465|0|200
A|BMY|20250701|15:58:57.488018|S|200|47.475|0|200
A|BMY|20250701|15:59:26.034155|S|300|47.5|0|300
A|BMY|20250701|15:59:40.511294|S|400|47.49|0|400
A|BMY|20250701|15:59:41.170337|S|254|47.49|0|254
A|BMY|20250701|15:59:41.170390|S|46|47.49|0|46
A|BMY|20250701|15:59:41.320668|S|300|47.49|0|300
A|BMY|20250701|15:59:46.150389|S|200|47.5|0|200
A|BN|20250701|15:05:19.660535|S|100|61.98|0|100
A|BN|20250701|15:51:51.295653|S|4|61.96|0|4
A|BN|20250701|15:53:14.061569|S|19|62.03|0|19
A|BND|20250701|10:46:30.458926|S|200|73.3|0|200
A|BND|20250701|10:46:30.459011|S|146|73.3|0|146
A|BND|20250701|10:46:30.459313|S|121|73.3|0|121
A|BND|20250701|10:46:30.459313|S|54|73.3|0|54
A|BND|20250701|10:46:31.001191|S|31|73.3|0|31
A|BND|20250701|10:46:31.001224|S|48|73.3|0|48
A|BND|20250701|10:46:31.001225|S|31|73.3|0|31
A|BND|20250701|10:46:31.001225|S|200|73.3|0|200
A|BND|20250701|10:46:31.001325|S|169|73.3|0|169
A|BND|20250701|11:40:48.772559|S|100|73.255|0|100
A|BND|20250701|13:10:40.458107|S|800|73.315|0|800
A|BND|20250701|13:18:07.999805|S|900|73.32|0|900
A|BND|20250701|13:54:03.304862|S|242|73.335|0|242
A|BND|20250701|15:38:00.109865|S|95|73.345|0|95
A|BND|20250701|15:38:03.495940|S|146|73.345|0|146
A|BND|20250701|15:38:03.496283|S|146|73.345|0|146
A|BND|20250701|15:58:10.005779|S|129|73.33|0|129
A|BNDX|20250701|09:58:50.638228|S|55|49.49|0|55
A|BNDX|20250701|10:13:45.152614|S|1200|49.435|0|1200
A|BNDX|20250701|12:59:05.731464|S|1000|49.45|0|1000
A|BNDX|20250701|12:59:05.731464|S|300|49.45|0|300
A|BNDX|20250701|14:59:46.402456|S|33|49.46|0|33
A|BNED|20250701|14:59:52.064964|S|75|11.77|0|75
A|BNED|20250701|15:39:12.025807|S|50|11.75|0|50
A|BNED|20250701|15:39:12.025953|S|10|11.75|0|10
A|BNED|20250701|15:45:14.268847|S|100|11.78|0|100
A|BNED|20250701|15:58:53.052412|S|45|11.7|0|45
A|BNGO|20250701|11:36:25.928915|S|100|3.32|0|100
A|BNO|20250701|11:39:44.362589|S|100|29.38|0|100
A|BNO|20250701|11:39:44.364660|S|55|29.37|0|55
A|BNO|20250701|11:47:39.090429|S|100|29.38|0|100
A|BNO|20250701|12:04:13.751320|S|100|29.45|0|100
A|BNO|20250701|13:10:54.643861|S|100|29.43|0|100
A|BNO|20250701|14:03:38.323271|S|100|29.37|0|100
A|BNO|20250701|15:49:44.563548|S|58|29.51|0|58
A|BNO|20250701|15:49:44.563571|S|42|29.51|0|42
A|BNS|20250701|09:35:38.862039|S|100|55.3|0|100
A|BNS|20250701|09:43:07.974197|S|100|55.36|0|100
A|BNS|20250701|09:46:38.337298|S|100|55.35|0|100
A|BNS|20250701|10:05:52.492190|S|100|55.35|0|100
A|BNS|20250701|10:14:22.101046|S|100|55.3|0|100
A|BNS|20250701|10:31:14.377749|S|100|55.49|0|100
A|BNS|20250701|10:38:27.336754|S|100|55.5|0|100
A|BNS|20250701|10:39:06.274360|S|64|55.49|0|64
A|BNS|20250701|10:46:00.382698|S|100|55.48|0|100
A|BNS|20250701|11:01:30.781198|S|100|55.56|0|100
A|BNS|20250701|11:13:12.134968|S|100|55.49|0|100
A|BNS|20250701|11:14:32.318214|S|100|55.51|0|100
A|BNS|20250701|11:19:51.016876|S|48|55.55|0|48
A|BNS|20250701|11:36:39.326604|S|10|55.64|0|10
A|BNS|20250701|11:40:38.194991|S|100|55.6|0|100
A|BNS|20250701|11:41:02.573735|S|100|55.59|0|100
A|BNS|20250701|11:41:30.338725|S|100|55.57|0|100
A|BNS|20250701|11:42:16.162544|S|100|55.58|0|100
A|BNS|20250701|11:44:27.601921|S|60|55.57|0|60
A|BNS|20250701|11:45:22.694528|S|100|55.56|0|100
A|BNS|20250701|11:45:28.166267|S|100|55.57|0|100
A|BNS|20250701|11:46:55.609349|S|100|55.6|0|100
A|BNS|20250701|12:05:03.461737|S|100|55.77|0|100
A|BNS|20250701|12:06:45.924198|S|44|55.78|0|44
A|BNS|20250701|12:08:30.684317|S|100|55.78|0|100
A|BNS|20250701|12:10:50.147042|S|100|55.81|0|100
A|BNS|20250701|12:11:36.543757|S|27|55.81|0|27
A|BNS|20250701|12:13:26.894416|S|40|55.78|0|40
A|BNS|20250701|12:16:46.166849|S|4|55.8|0|4
A|BNS|20250701|12:16:46.166904|S|96|55.8|0|96
A|BNS|20250701|12:29:54.223306|S|4|55.795|0|4
A|BNS|20250701|12:31:03.862466|S|100|55.8|0|100
A|BNS|20250701|12:42:49.611146|S|100|55.74|0|100
A|BNS|20250701|12:43:53.984640|S|76|55.74|0|76
A|BNS|20250701|12:44:17.018311|S|94|55.73|0|94
A|BNS|20250701|12:44:30.293035|S|100|55.72|0|100
A|BNS|20250701|12:45:07.671691|S|100|55.74|0|100
A|BNS|20250701|12:45:54.515722|S|300|55.745|0|300
A|BNS|20250701|12:46:03.083820|S|50|55.75|0|50
A|BNS|20250701|12:48:06.034517|S|100|55.71|0|100
A|BNS|20250701|12:51:31.621726|S|10|55.72|0|10
A|BNS|20250701|12:53:14.940110|S|100|55.7|0|100
A|BNS|20250701|12:54:14.775850|S|15|55.71|0|15
A|BNS|20250701|12:55:31.821219|S|100|55.71|0|100
A|BNS|20250701|12:55:31.821219|S|81|55.71|0|81
A|BNS|20250701|12:55:31.821305|S|19|55.71|0|19
A|BNS|20250701|12:57:33.424712|S|2|55.67|0|2
A|BNS|20250701|12:59:09.482711|S|100|55.66|0|100
A|BNS|20250701|13:09:12.736506|S|2|55.65|0|2
A|BNS|20250701|13:09:49.430244|S|1|55.65|0|1
A|BNS|20250701|13:09:58.692569|S|4|55.65|0|4
A|BNS|20250701|13:19:08.898731|S|100|55.7|0|100
A|BNS|20250701|13:21:19.553003|S|1|55.71|0|1
A|BNS|20250701|13:23:56.127525|S|24|55.695|0|24
A|BNS|20250701|13:28:08.052019|S|100|55.71|0|100
A|BNS|20250701|13:34:06.177493|S|100|55.72|0|100
A|BNS|20250701|13:34:24.024256|S|100|55.73|0|100
A|BNS|20250701|13:35:02.946909|S|100|55.72|0|100
A|BNS|20250701|13:35:11.191240|S|100|55.74|0|100
A|BNS|20250701|13:35:28.701607|S|55|55.725|0|55
A|BNS|20250701|13:35:28.701607|S|45|55.725|0|45
A|BNS|20250701|13:35:41.399419|S|100|55.72|0|100
A|BNS|20250701|13:36:46.807815|S|100|55.71|0|100
A|BNS|20250701|13:36:46.807815|S|100|55.71|0|100
A|BNS|20250701|13:36:59.263017|S|100|55.7|0|100
A|BNS|20250701|13:37:11.460856|S|100|55.7|0|100
A|BNS|20250701|13:37:11.460856|S|100|55.7|0|100
A|BNS|20250701|13:37:12.690359|S|100|55.7|0|100
A|BNS|20250701|13:37:25.254701|S|100|55.7|0|100
A|BNS|20250701|13:40:01.535931|S|5|55.71|0|5
A|BNS|20250701|13:40:52.830448|S|2|55.72|0|2
A|BNS|20250701|13:42:45.740914|S|100|55.72|0|100
A|BNS|20250701|13:49:10.034227|S|100|55.7|0|100
A|BNS|20250701|13:53:19.466954|S|100|55.69|0|100
A|BNS|20250701|13:54:19.818889|S|5|55.69|0|5
A|BNS|20250701|13:54:19.818889|S|5|55.69|0|5
A|BNS|20250701|14:05:27.750411|S|100|55.64|0|100
A|BNS|20250701|14:05:45.676619|S|100|55.64|0|100
A|BNS|20250701|14:09:05.960899|S|100|55.59|0|100
A|BNS|20250701|14:18:49.597276|S|100|55.54|0|100
A|BNS|20250701|14:20:27.192090|S|4|55.54|0|4
A|BNS|20250701|14:24:39.552780|S|100|55.55|0|100
A|BNS|20250701|14:24:54.233205|S|200|55.565|0|200
A|BNS|20250701|14:24:54.233482|S|200|55.565|0|200
A|BNS|20250701|14:24:57.164916|S|100|55.57|0|100
A|BNS|20250701|14:24:57.167617|S|100|55.58|0|100
A|BNS|20250701|14:43:13.416800|S|100|55.615|0|100
A|BNS|20250701|14:43:13.428564|S|100|55.61|0|100
A|BNS|20250701|14:43:13.440218|S|100|55.62|0|100
A|BNS|20250701|14:47:46.393597|S|100|55.605|0|100
A|BNS|20250701|14:47:46.400155|S|100|55.62|0|100
A|BNS|20250701|14:53:22.622415|S|100|55.59|0|100
A|BNS|20250701|14:59:48.003004|S|100|55.58|0|100
A|BNS|20250701|15:04:43.970428|S|100|55.57|0|100
A|BNS|20250701|15:18:49.736286|S|100|55.56|0|100
A|BNS|20250701|15:19:55.248096|S|100|55.55|0|100
A|BNS|20250701|15:25:04.030547|S|100|55.54|0|100
A|BNS|20250701|15:25:39.577021|S|100|55.54|0|100
A|BNS|20250701|15:30:46.098027|S|100|55.53|0|100
A|BNS|20250701|15:37:14.449560|S|100|55.58|0|100
A|BNS|20250701|15:42:45.957421|S|100|55.6|0|100
A|BNS|20250701|15:47:23.967454|S|100|55.61|0|100
A|BNS|20250701|15:47:52.417022|S|100|55.62|0|100
A|BNS|20250701|15:48:17.637374|S|100|55.62|0|100
A|BNS|20250701|15:49:27.658657|S|100|55.63|0|100
A|BNS|20250701|15:50:03.280064|S|100|55.64|0|100
A|BNS|20250701|15:50:11.575198|S|80|55.65|0|80
A|BNS|20250701|15:50:11.575288|S|20|55.65|0|20
A|BNS|20250701|15:52:50.082399|S|100|55.61|0|100
A|BNS|20250701|15:53:07.927769|S|100|55.62|0|100
A|BNS|20250701|15:55:29.035953|S|100|55.69|0|100
A|BNS|20250701|15:57:32.293144|S|100|55.68|0|100
A|BNS|20250701|15:58:26.829186|S|4|55.65|0|4
A|BNT|20250701|12:24:44.718303|S|100|61.83|0|100
A|BNT|20250701|12:27:04.024225|S|1|61.99|0|1
A|BNT|20250701|13:18:06.444558|S|100|62|0|100
A|BNTC|20250701|09:57:45.118665|S|6|11.36|0|6
A|BNTC|20250701|10:00:30.026723|S|7|11.36|0|7
A|BNTC|20250701|10:59:00.201979|S|1|11.32|0|1
A|BNTC|20250701|10:59:00.201979|S|1|11.32|0|1
A|BNTC|20250701|10:59:00.201979|S|1|11.32|0|1
A|BNTC|20250701|10:59:00.201980|S|3|11.32|0|3
A|BNTC|20250701|10:59:00.201980|S|2|11.32|0|2
A|BNTC|20250701|13:29:01.468372|S|1|12.22|0|1
A|BNTC|20250701|13:29:01.468372|S|5|12.19|0|5
A|BNTC|20250701|14:19:34.046265|S|11|12.07|0|11
A|BNTC|20250701|15:34:48.488957|S|6|11.88|0|6
A|BNTC|20250701|15:42:52.047658|S|6|12.08|0|6
A|BNTC|20250701|15:43:23.341097|S|6|12.08|0|6
A|BNTC|20250701|15:43:23.345651|S|6|12.08|0|6
A|BNTC|20250701|15:43:26.148875|S|6|12.08|0|6
A|BNTX|20250701|15:52:30.826169|S|5|107.69|0|5
A|BNTX|20250701|15:52:30.826190|S|5|107.67|0|5
A|BNTX|20250701|15:52:30.826190|S|95|107.69|0|95
A|BNTX|20250701|15:52:30.826204|S|5|107.67|0|5
A|BOC|20250701|10:16:18.840953|S|7|14.04|0|7
A|BOC|20250701|10:16:18.841021|S|82|14.04|0|82
A|BOF|20250701|11:41:42.259247|S|100|2.42|0|100
A|BOF|20250701|12:42:37.262453|S|100|2.5|0|100
A|BOH|20250701|11:27:22.151617|S|34|69.49|0|34
A|BOH|20250701|15:58:47.457858|S|63|69.98|0|63
A|BOH|20250701|15:58:47.457858|S|100|69.985|0|100
A|BOIL|20250701|09:38:42.061669|S|62|43.11|0|62
A|BOIL|20250701|09:38:42.061751|S|38|43.11|0|38
A|BOIL|20250701|09:46:21.629212|S|100|42.72|0|100
A|BOIL|20250701|09:53:00.546156|S|100|42.78|0|100
A|BOIL|20250701|09:53:13.769864|S|2|42.75|0|2
A|BOIL|20250701|09:53:13.769942|S|67|42.75|0|67
A|BOIL|20250701|09:53:13.770106|S|31|42.75|0|31
A|BOIL|20250701|10:07:36.043183|S|100|42.31|0|100
A|BOIL|20250701|10:07:41.462974|S|100|42.31|0|100
A|BOIL|20250701|14:31:38.165118|E|100|44.95|0|100
A|BOKF|20250701|10:31:57.228964|S|1|98.79|0|1
A|BOKF|20250701|11:09:41.821288|S|1|99.52|0|1
A|BOKF|20250701|11:09:49.317990|S|1|99.52|0|1
A|BOKF|20250701|11:09:49.753054|S|1|99.53|0|1
A|BOKF|20250701|11:23:43.148841|S|100|99.34|0|100
A|BOKF|20250701|11:46:54.576478|S|1|100.14|0|1
A|BOKF|20250701|13:16:40.108076|S|1|101.42|0|1
A|BOKF|20250701|13:17:32.619576|S|1|101.43|0|1
A|BOLD|20250701|13:40:04.673612|S|100|1.07|0|100
A|BOLT|20250701|11:16:07.630421|S|48|5.9|0|48
A|BOLT|20250701|11:16:07.630463|S|34|5.9|0|34
A|BOLT|20250701|11:16:07.630475|S|18|5.9|0|18
A|BOOM|20250701|10:42:14.570704|S|1|8.39|0|1
A|BOOM|20250701|11:15:30.115985|S|100|8.345|0|100
A|BOOM|20250701|15:50:57.912416|S|3|8.61|0|3
A|BOOM|20250701|15:50:57.912465|S|27|8.61|0|27
A|BOOT|20250701|10:22:04.959217|S|1|153.93|0|1
A|BOOT|20250701|14:20:31.658252|S|100|156.465|0|100
A|BOOT|20250701|15:35:02.788392|S|24|157.24|0|24
A|BOOT|20250701|15:59:32.489024|S|39|156.74|0|39
A|BORR|20250701|10:35:13.217302|S|100|1.84|0|100
A|BORR|20250701|10:47:05.096820|S|100|1.85|0|100
A|BORR|20250701|10:56:58.239994|S|100|1.86|0|100
A|BORR|20250701|14:07:42.463460|S|15|1.94|0|15
A|BORR|20250701|14:50:57.510222|S|100|1.94|0|100
A|BORR|20250701|15:28:59.332748|S|100|1.945|0|100
A|BOSC|20250701|12:42:08.877773|S|100|4.83|0|100
A|BOSC|20250701|12:42:39.837029|S|100|4.96|0|100
A|BOSC|20250701|12:43:29.354051|S|27|4.94|0|27
A|BOSC|20250701|12:45:02.734207|S|73|4.94|0|73
A|BOSC|20250701|12:48:48.649600|S|100|4.96|0|100
A|BOSC|20250701|12:50:38.845695|S|67|4.74|0|67
A|BOSC|20250701|12:50:38.845780|S|33|4.74|0|33
A|BOSC|20250701|12:51:10.471264|S|100|4.88|0|100
A|BOSC|20250701|12:54:14.430593|S|1|4.98|0|1
A|BOSC|20250701|12:54:39.986792|S|100|4.94|0|100
A|BOSC|20250701|14:44:08.972815|S|100|4.87|0|100
A|BOTZ|20250701|11:29:53.654798|S|100|32.14|0|100
A|BOTZ|20250701|12:00:13.297628|S|617|32.14|0|617
A|BOTZ|20250701|12:35:04.026185|S|1000|32.25|0|1000
A|BOTZ|20250701|12:35:11.657642|S|1000|32.26|0|1000
A|BOTZ|20250701|15:23:21.025129|S|1000|32.17|0|1000
A|BOTZ|20250701|15:23:21.037879|S|1000|32.17|0|1000
A|BOTZ|20250701|15:28:51.091330|S|65|32.16|0|65
A|BOX|20250701|10:51:53.303550|S|80|33.59|0|80
A|BOX|20250701|11:00:17.809082|S|95|33.64|0|95
A|BOX|20250701|11:15:36.536977|S|30|33.46|0|30
A|BOX|20250701|14:06:06.154209|S|3|33.91|0|3
A|BOX|20250701|14:06:06.154266|S|5|33.91|0|5
A|BOX|20250701|14:06:06.157150|S|6|33.91|0|6
A|BOX|20250701|14:06:06.158598|S|2|33.91|0|2
A|BOX|20250701|14:06:06.161003|S|3|33.91|0|3
A|BOX|20250701|14:06:06.162663|S|1|33.91|0|1
A|BOX|20250701|14:06:06.834846|S|3|33.91|0|3
A|BOX|20250701|14:06:06.836358|S|2|33.91|0|2
A|BOX|20250701|14:06:07.262172|S|42|33.91|0|42
A|BOX|20250701|14:06:07.262203|S|58|33.91|0|58
A|BOX|20250701|14:06:07.262204|S|25|33.91|0|25
A|BOX|20250701|14:07:33.078984|S|3|33.905|0|3
A|BOX|20250701|14:08:12.104758|S|100|33.9|0|100
A|BOX|20250701|14:08:12.104758|S|100|33.9|0|100
A|BOX|20250701|14:08:12.104758|S|100|33.9|0|100
A|BOX|20250701|14:08:12.107125|S|100|33.9|0|100
A|BOX|20250701|14:10:22.123545|S|2|33.905|0|2
A|BOX|20250701|14:10:22.772270|S|2|33.905|0|2
A|BOX|20250701|14:10:22.772385|S|2|33.905|0|2
A|BOX|20250701|14:16:34.652756|S|2|33.93|0|2
A|BOX|20250701|14:16:34.652834|S|161|33.93|0|161
A|BOX|20250701|14:16:34.653305|S|113|33.93|0|113
A|BOX|20250701|14:16:34.653320|S|24|33.93|0|24
A|BOX|20250701|14:16:34.653321|S|67|33.93|0|67
A|BOX|20250701|14:19:54.575045|S|1|33.92|0|1
A|BOX|20250701|14:19:54.575432|S|2|33.92|0|2
A|BOX|20250701|14:19:54.575510|S|1|33.92|0|1
A|BOX|20250701|14:21:05.700769|S|3|33.92|0|3
A|BOX|20250701|14:21:05.701208|S|1|33.92|0|1
A|BOX|20250701|14:21:05.701641|S|3|33.92|0|3
A|BOX|20250701|14:21:05.706961|S|6|33.92|0|6
A|BOX|20250701|14:21:08.008989|S|3|33.92|0|3
A|BOX|20250701|14:21:08.044454|S|1|33.92|0|1
A|BOX|20250701|14:23:21.086050|S|179|33.92|0|179
A|BOX|20250701|14:23:21.086106|S|25|33.92|0|25
A|BOX|20250701|14:23:21.086226|S|75|33.92|0|75
A|BOX|20250701|14:23:21.086237|S|75|33.92|0|75
A|BOX|20250701|14:23:21.086313|S|225|33.92|0|225
A|BOX|20250701|14:23:21.086314|S|75|33.92|0|75
A|BOX|20250701|14:23:29.366479|S|15|33.92|0|15
A|BOX|20250701|14:23:29.417253|S|200|33.91|0|200
A|BOX|20250701|14:23:29.417253|S|38|33.91|0|38
A|BOX|20250701|14:23:29.417253|S|10|33.92|0|10
A|BOX|20250701|14:23:29.417652|S|62|33.91|0|62
A|BOX|20250701|14:23:29.419403|S|8|33.9|0|8
A|BOX|20250701|14:23:29.419403|S|92|33.9|0|92
A|BOX|20250701|14:25:33.066084|S|7|33.86|0|7
A|BOX|20250701|14:30:19.403095|S|100|33.865|0|100
A|BOX|20250701|14:30:19.403095|S|93|33.86|0|93
A|BOX|20250701|15:25:33.410198|S|22|33.78|0|22
A|BOX|20250701|15:50:21.623223|S|100|33.78|0|100
A|BOXX|20250701|09:39:34.144878|S|200|112.68|0|200
A|BOXX|20250701|09:58:14.778848|S|100|112.675|0|100
A|BOXX|20250701|09:58:14.778848|S|100|112.675|0|100
A|BOXX|20250701|10:20:22.209486|S|100|112.675|0|100
A|BOXX|20250701|10:20:22.209486|S|100|112.675|0|100
A|BOXX|20250701|11:52:18.344812|S|100|112.675|0|100
A|BOXX|20250701|11:59:03.261899|S|100|112.675|0|100
A|BOXX|20250701|12:33:44.852389|S|100|112.675|0|100
A|BOXX|20250701|12:40:30.701211|S|100|112.675|0|100
A|BOXX|20250701|12:40:30.703104|S|100|112.675|0|100
A|BOXX|20250701|13:11:47.663496|S|100|112.645|0|100
A|BOXX|20250701|13:32:13.403195|S|2163|112.635|0|2163
A|BOXX|20250701|13:32:13.403294|S|400|112.64|0|400
A|BOXX|20250701|13:32:13.403295|S|100|112.64|0|100
A|BOXX|20250701|13:32:13.528131|S|2163|112.635|0|2163
A|BOXX|20250701|13:36:21.540134|S|100|112.635|0|100
A|BOXX|20250701|13:36:21.699911|S|100|112.635|0|100
A|BOXX|20250701|13:36:21.699911|S|100|112.635|0|100
A|BOXX|20250701|13:36:51.937373|S|117|112.64|0|117
A|BOXX|20250701|13:36:56.585967|S|10|112.64|0|10
A|BOXX|20250701|13:36:58.978056|S|27|112.64|0|27
A|BOXX|20250701|13:38:47.994819|S|163|112.64|0|163
A|BOXX|20250701|14:14:12.347819|S|100|112.645|0|100
A|BOXX|20250701|15:12:07.802716|S|200|112.65|0|200
A|BOXX|20250701|15:31:46.962252|S|200|112.66|0|200
A|BP|20250701|13:09:16.044508|S|80|30.38|0|80
A|BP|20250701|15:34:02.899837|S|100|30.54|0|100
A|BP|20250701|15:50:33.814219|S|327|30.515|0|327
A|BP|20250701|15:58:47.073066|S|100|30.475|0|100
A|BP|20250701|15:58:55.743838|S|200|30.465|0|200
A|BP|20250701|15:59:08.863693|S|200|30.465|0|200
A|BP|20250701|15:59:09.130662|S|600|30.455|0|600
A|BP|20250701|15:59:09.172497|S|600|30.455|0|600
A|BP|20250701|15:59:09.177166|S|300|30.455|0|300
A|BP|20250701|15:59:16.757228|S|300|30.455|0|300
A|BP|20250701|15:59:26.845867|S|200|30.455|0|200
A|BP|20250701|15:59:26.951046|S|300|30.455|0|300
A|BP|20250701|15:59:42.545981|S|200|30.455|0|200
A|BP|20250701|15:59:46.467914|S|100|30.465|0|100
A|BPMC|20250701|10:22:50.908058|S|100|128.26|0|100
A|BPMC|20250701|10:23:04.127940|S|100|128.25|0|100
A|BPMC|20250701|10:32:18.842892|S|100|128.25|0|100
A|BPMC|20250701|11:04:01.900568|S|100|128.25|0|100
A|BPMC|20250701|11:17:41.508973|S|100|128.26|0|100
A|BPMC|20250701|11:55:31.015073|S|100|128.41|0|100
A|BPMC|20250701|12:06:59.731882|S|100|128.34|0|100
A|BPMC|20250701|12:31:59.520118|S|100|128.4|0|100
A|BPMC|20250701|12:56:12.241706|S|100|128.4|0|100
A|BPMC|20250701|13:00:52.850723|S|76|128.39|0|76
A|BPMC|20250701|13:13:54.756050|S|100|128.39|0|100
A|BPMC|20250701|13:22:41.073154|S|100|128.41|0|100
A|BPMC|20250701|13:22:45.043402|S|3|128.43|0|3
A|BPMC|20250701|13:22:45.043402|S|6|128.43|0|6
A|BPMC|20250701|13:31:11.669481|S|100|128.48|0|100
A|BPMC|20250701|13:43:24.261461|S|100|128.49|0|100
A|BPMC|20250701|14:11:37.636249|S|100|128.39|0|100
A|BPMC|20250701|14:17:33.096694|S|100|128.38|0|100
A|BPMC|20250701|14:23:08.014157|S|100|128.39|0|100
A|BPMC|20250701|14:26:03.267527|S|100|128.43|0|100
A|BPMC|20250701|14:39:57.997498|S|100|128.39|0|100
A|BPMC|20250701|14:51:03.423859|S|100|128.39|0|100
A|BPMC|20250701|15:12:03.599923|S|100|128.3|0|100
A|BPMC|20250701|15:12:13.505183|S|100|128.3|0|100
A|BPMC|20250701|15:33:12.003410|S|2|128.34|0|2
A|BPMC|20250701|15:40:55.433991|S|100|128.3|0|100
A|BPMC|20250701|15:40:55.453073|S|100|128.3|0|100
A|BPMC|20250701|15:41:08.131463|S|100|128.32|0|100
A|BPMC|20250701|15:53:33.175163|S|100|128.33|0|100
A|BPRN|20250701|11:24:29.459994|S|1|31.38|0|1
A|BPRN|20250701|11:35:33.899869|S|1|31.38|0|1
A|BPRN|20250701|11:38:50.358859|S|3|31.38|0|3
A|BPRN|20250701|11:39:05.709433|S|1|31.38|0|1
A|BPRN|20250701|11:49:31.647618|S|2|31.3|0|2
A|BPRN|20250701|12:20:17.958395|S|30|31.44|0|30
A|BR|20250701|14:15:04.149522|S|45|244.98|0|45
A|BR|20250701|14:15:04.149560|S|8|244.99|0|8
A|BR|20250701|14:15:04.149561|S|37|244.99|0|37
A|BR|20250701|15:04:01.767765|S|80|244.9|0|80
A|BR|20250701|15:54:03.866311|S|1|244.81|0|1
A|BRAG|20250701|15:01:59.649194|S|100|4.33|0|100
A|BRAG|20250701|15:04:33.306336|S|100|4.34|0|100
A|BRBR|20250701|09:49:48.414408|S|100|58.795|0|100
A|BRBR|20250701|10:20:40.603287|S|8|58.34|0|8
A|BRBR|20250701|10:31:33.260628|S|32|58.42|0|32
A|BRBR|20250701|11:28:50.741172|S|164|58.41|0|164
A|BRBR|20250701|11:28:50.741181|S|36|58.41|0|36
A|BRBR|20250701|13:57:38.012937|S|100|58.81|0|100
A|BRBR|20250701|14:42:06.847261|S|1|58.56|0|1
A|BRBR|20250701|15:00:29.628999|S|24|58.51|0|24
A|BRBR|20250701|15:00:29.629091|S|11|58.51|0|11
A|BRBR|20250701|15:00:29.630887|S|1|58.51|0|1
A|BRBS|20250701|09:30:00.094484|S|2019|3.59|54283|1774
A|BRBS|20250701|09:30:00.094484|E|2019|3.59|54283|149
A|BRBS|20250701|09:32:07.297813|S|100|3.56|0|100
A|BRBS|20250701|09:35:35.576744|S|105|3.54|0|105
A|BRBS|20250701|09:54:54.313667|S|100|3.56|0|100
A|BRBS|20250701|09:54:56.958269|S|200|3.56|0|200
A|BRBS|20250701|09:55:12.709235|S|100|3.56|0|100
A|BRBS|20250701|09:55:12.713586|S|90|3.56|0|90
A|BRBS|20250701|09:56:41.958929|S|100|3.56|0|100
A|BRBS|20250701|09:56:42.441541|S|100|3.56|0|100
A|BRBS|20250701|10:03:03.977265|S|2|3.58|0|2
A|BRBS|20250701|10:03:03.978728|S|3|3.58|0|3
A|BRBS|20250701|10:07:09.127542|S|28|3.58|0|28
A|BRBS|20250701|10:07:09.128106|S|5|3.58|0|5
A|BRBS|20250701|10:08:34.342351|S|9|3.59|0|9
A|BRBS|20250701|10:08:34.342352|S|11|3.59|0|11
A|BRBS|20250701|10:08:34.342799|S|3|3.59|0|3
A|BRBS|20250701|10:08:43.451158|S|100|3.585|0|100
A|BRBS|20250701|10:09:04.424411|S|3|3.59|0|3
A|BRBS|20250701|10:09:04.424411|S|100|3.585|0|100
A|BRBS|20250701|10:09:09.309529|S|2|3.58|0|2
A|BRBS|20250701|10:09:09.309529|S|100|3.58|0|100
A|BRBS|20250701|10:10:06.754717|S|17|3.58|0|17
A|BRBS|20250701|10:11:53.840508|S|640|3.58|0|640
A|BRBS|20250701|10:11:53.840542|S|1|3.58|0|1
A|BRBS|20250701|10:11:53.840542|S|260|3.58|0|260
A|BRBS|20250701|10:11:53.840543|S|247|3.58|0|247
A|BRBS|20250701|10:11:53.840545|S|204|3.58|0|204
A|BRBS|20250701|10:20:52.876164|S|100|3.58|0|100
A|BRBS|20250701|10:20:52.876498|S|100|3.58|0|100
A|BRBS|20250701|10:21:30.379631|S|100|3.58|0|100
A|BRBS|20250701|10:23:22.775473|S|100|3.58|0|100
A|BRBS|20250701|10:24:35.479932|S|53|3.58|0|53
A|BRBS|20250701|10:24:35.480072|S|47|3.58|0|47
A|BRBS|20250701|10:31:49.426460|S|14|3.58|0|14
A|BRBS|20250701|10:31:49.426460|S|9|3.58|0|9
A|BRBS|20250701|10:31:49.426461|S|100|3.58|0|100
A|BRBS|20250701|10:31:49.426461|S|77|3.58|0|77
A|BRBS|20250701|10:31:49.427080|S|23|3.58|0|23
A|BRBS|20250701|10:32:12.114321|S|100|3.59|0|100
A|BRBS|20250701|10:35:22.460376|S|1|3.59|0|1
A|BRBS|20250701|10:53:45.907662|S|19|3.58|0|19
A|BRBS|20250701|10:53:45.907662|S|4|3.58|0|4
A|BRBS|20250701|10:53:45.907662|S|100|3.58|0|100
A|BRBS|20250701|10:53:45.907663|S|4|3.58|0|4
A|BRBS|20250701|10:53:45.907663|S|30|3.58|0|30
A|BRBS|20250701|10:53:45.907665|S|1|3.58|0|1
A|BRBS|20250701|10:53:45.907665|S|4|3.58|0|4
A|BRBS|20250701|10:54:33.336783|S|50|3.57|0|50
A|BRBS|20250701|10:54:33.336783|S|48|3.57|0|48
A|BRBS|20250701|10:54:33.336784|S|100|3.57|0|100
A|BRBS|20250701|10:54:33.336784|S|100|3.57|0|100
A|BRBS|20250701|10:56:12.933867|S|700|3.57|0|700
A|BRBS|20250701|10:56:12.933867|S|8|3.57|0|8
A|BRBS|20250701|10:56:12.933868|S|4|3.57|0|4
A|BRBS|20250701|10:56:15.523495|S|100|3.57|0|100
A|BRBS|20250701|10:56:15.523842|S|76|3.57|0|76
A|BRBS|20250701|10:56:15.523868|S|24|3.57|0|24
A|BRBS|20250701|10:56:15.523868|S|76|3.57|0|76
A|BRBS|20250701|10:56:17.681362|S|2|3.57|0|2
A|BRBS|20250701|10:56:19.402769|S|22|3.57|0|22
A|BRBS|20250701|11:00:03.486586|S|100|3.575|0|100
A|BRBS|20250701|11:00:23.943214|S|100|3.58|0|100
A|BRBS|20250701|11:03:08.298477|S|33|3.59|0|33
A|BRBS|20250701|11:03:08.298477|S|53|3.59|0|53
A|BRBS|20250701|11:03:33.523979|S|100|3.59|0|100
A|BRBS|20250701|11:03:33.527873|S|1|3.59|0|1
A|BRBS|20250701|11:03:33.531425|S|1|3.59|0|1
A|BRBS|20250701|11:03:34.675719|S|45|3.59|0|45
A|BRBS|20250701|11:10:52.295133|E|100|3.59|0|100
A|BRBS|20250701|11:10:52.295133|E|100|3.59|0|100
A|BRBS|20250701|11:10:52.296438|S|24|3.58|0|24
A|BRBS|20250701|11:11:40.725451|S|200|3.58|0|200
A|BRBS|20250701|11:17:18.119057|S|1|3.59|0|1
A|BRBS|20250701|11:18:28.392699|S|99|3.59|0|99
A|BRBS|20250701|11:19:18.587069|S|200|3.59|0|200
A|BRBS|20250701|11:19:18.587069|S|46|3.59|0|46
A|BRBS|20250701|11:19:18.587069|S|76|3.59|0|76
A|BRBS|20250701|11:20:23.324561|S|99|3.59|0|99
A|BRBS|20250701|11:20:23.324909|S|1|3.59|0|1
A|BRBS|20250701|11:23:42.938915|S|100|3.595|0|100
A|BRBS|20250701|11:23:45.662450|S|600|3.595|0|600
A|BRBS|20250701|11:23:45.672100|S|100|3.595|0|100
A|BRBS|20250701|11:23:45.672101|S|500|3.595|0|500
A|BRBS|20250701|11:27:00.003770|S|100|3.595|0|100
A|BRBS|20250701|11:27:07.063157|S|100|3.595|0|100
A|BRBS|20250701|11:27:30.004545|S|100|3.595|0|100
A|BRBS|20250701|11:27:42.934787|S|100|3.595|0|100
A|BRBS|20250701|11:27:54.504049|S|100|3.595|0|100
A|BRBS|20250701|11:27:55.024801|S|100|3.595|0|100
A|BRBS|20250701|11:28:00.003363|S|100|3.595|0|100
A|BRBS|20250701|11:31:42.530171|S|100|3.595|0|100
A|BRBS|20250701|11:38:07.942540|S|48|3.59|0|48
A|BRBS|20250701|11:38:07.942540|S|65|3.59|0|65
A|BRBS|20250701|11:38:07.942540|S|87|3.59|0|87
A|BRBS|20250701|11:38:08.426889|S|47|3.59|0|47
A|BRBS|20250701|11:38:08.427538|S|1|3.59|0|1
A|BRBS|20250701|11:38:08.427538|S|52|3.59|0|52
A|BRBS|20250701|11:38:08.427538|S|88|3.59|0|88
A|BRBS|20250701|11:38:55.373632|S|35|3.59|0|35
A|BRBS|20250701|11:38:55.374437|S|100|3.59|0|100
A|BRBS|20250701|11:38:55.389004|S|12|3.59|0|12
A|BRBS|20250701|11:55:37.766093|S|100|3.59|0|100
A|BRBS|20250701|11:55:37.766093|S|100|3.59|0|100
A|BRBS|20250701|11:55:37.766093|S|100|3.59|0|100
A|BRBS|20250701|11:55:37.766093|S|100|3.59|0|100
A|BRBS|20250701|11:55:37.766095|S|400|3.59|0|400
A|BRBS|20250701|11:55:37.766238|S|100|3.59|0|100
A|BRBS|20250701|11:55:37.767390|S|100|3.595|0|100
A|BRBS|20250701|11:55:37.772911|S|100|3.595|0|100
A|BRBS|20250701|11:55:37.782536|S|100|3.595|0|100
A|BRBS|20250701|11:55:37.788059|S|300|3.595|0|300
A|BRBS|20250701|11:57:35.090595|S|33|3.6|0|33
A|BRBS|20250701|11:57:35.090596|S|100|3.6|0|100
A|BRBS|20250701|11:57:35.090596|S|100|3.6|0|100
A|BRBS|20250701|11:57:35.091103|S|100|3.6|0|100
A|BRBS|20250701|11:57:35.091103|S|146|3.6|0|146
A|BRBS|20250701|11:57:35.091103|S|100|3.6|0|100
A|BRBS|20250701|12:01:41.793160|S|600|3.595|0|600
A|BRBS|20250701|12:03:14.997330|S|100|3.595|0|100
A|BRBS|20250701|12:03:15.018806|S|100|3.595|0|100
A|BRBS|20250701|12:03:21.134552|S|300|3.595|0|300
A|BRBS|20250701|12:03:21.135306|S|100|3.595|0|100
A|BRBS|20250701|12:03:21.256234|S|300|3.595|0|300
A|BRBS|20250701|12:03:21.650264|S|300|3.595|0|300
A|BRBS|20250701|12:03:22.959007|S|100|3.595|0|100
A|BRBS|20250701|12:04:55.495559|S|100|3.595|0|100
A|BRBS|20250701|12:04:55.945049|S|300|3.595|0|300
A|BRBS|20250701|12:04:55.945050|S|100|3.595|0|100
A|BRBS|20250701|12:04:55.955986|S|100|3.595|0|100
A|BRBS|20250701|12:04:55.955986|S|300|3.595|0|300
A|BRBS|20250701|12:04:55.966791|S|100|3.595|0|100
A|BRBS|20250701|12:04:55.966791|S|300|3.595|0|300
A|BRBS|20250701|12:04:55.976473|S|300|3.595|0|300
A|BRBS|20250701|12:04:55.976473|S|100|3.595|0|100
A|BRBS|20250701|12:09:21.226119|S|100|3.6|0|100
A|BRBS|20250701|12:09:21.226221|S|100|3.6|0|100
A|BRBS|20250701|12:09:21.226316|S|100|3.6|0|100
A|BRBS|20250701|12:09:21.227742|S|100|3.6|0|100
A|BRBS|20250701|12:10:30.031203|S|100|3.59|0|100
A|BRBS|20250701|12:10:30.031203|S|200|3.59|0|200
A|BRBS|20250701|12:10:30.031204|S|12|3.59|0|12
A|BRBS|20250701|12:10:30.031204|S|1|3.59|0|1
A|BRBS|20250701|12:10:30.031204|S|47|3.59|0|47
A|BRBS|20250701|12:10:30.031204|S|100|3.59|0|100
A|BRBS|20250701|12:10:30.031205|S|44|3.59|0|44
A|BRBS|20250701|12:11:39.597228|S|100|3.59|0|100
A|BRBS|20250701|12:11:39.597352|S|200|3.59|0|200
A|BRBS|20250701|12:11:39.597543|S|100|3.59|0|100
A|BRBS|20250701|12:11:39.597650|S|200|3.59|0|200
A|BRBS|20250701|12:19:12.722908|S|100|3.59|0|100
A|BRBS|20250701|12:19:12.722908|S|100|3.59|0|100
A|BRBS|20250701|12:19:12.722908|S|100|3.59|0|100
A|BRBS|20250701|12:19:12.722984|S|200|3.59|0|200
A|BRBS|20250701|12:19:42.939454|S|200|3.59|0|200
A|BRBS|20250701|12:39:32.004724|S|100|3.59|0|100
A|BRBS|20250701|12:39:32.004724|S|100|3.59|0|100
A|BRBS|20250701|12:39:32.004724|S|100|3.59|0|100
A|BRBS|20250701|12:39:32.004724|S|100|3.59|0|100
A|BRBS|20250701|12:42:36.975872|S|100|3.59|0|100
A|BRBS|20250701|12:42:36.975872|S|1|3.59|0|1
A|BRBS|20250701|12:42:36.975872|S|2100|3.59|0|2100
A|BRBS|20250701|12:45:59.220040|S|100|3.59|0|100
A|BRBS|20250701|12:47:15.950370|S|71|3.59|0|71
A|BRBS|20250701|12:47:16.067728|S|200|3.59|0|200
A|BRBS|20250701|12:47:17.006476|S|17|3.59|0|17
A|BRBS|20250701|12:47:17.006740|S|37|3.59|0|37
A|BRBS|20250701|12:47:17.006948|S|200|3.59|0|200
A|BRBS|20250701|12:48:06.394872|S|300|3.595|0|300
A|BRBS|20250701|12:48:10.203780|S|300|3.595|0|300
A|BRBS|20250701|12:50:40.247138|S|100|3.595|0|100
A|BRBS|20250701|13:04:24.266011|S|100|3.595|0|100
A|BRBS|20250701|13:04:53.100322|S|100|3.595|0|100
A|BRBS|20250701|13:04:54.973081|S|100|3.595|0|100
A|BRBS|20250701|13:05:38.960329|S|100|3.595|0|100
A|BRBS|20250701|13:05:49.384370|S|100|3.595|0|100
A|BRBS|20250701|13:06:00.006213|S|100|3.595|0|100
A|BRBS|20250701|13:06:00.485682|S|100|3.595|0|100
A|BRBS|20250701|13:10:30.006377|S|63|3.595|0|63
A|BRBS|20250701|13:21:16.662776|S|100|3.6|0|100
A|BRBS|20250701|13:21:16.662776|S|85|3.6|0|85
A|BRBS|20250701|13:21:16.663120|S|15|3.6|0|15
A|BRBS|20250701|13:21:16.663120|S|100|3.6|0|100
A|BRBS|20250701|13:21:16.663120|S|200|3.595|0|200
A|BRBS|20250701|13:21:16.663120|S|100|3.6|0|100
A|BRBS|20250701|13:21:39.996897|S|100|3.6|0|100
A|BRBS|20250701|13:21:39.996897|S|100|3.6|0|100
A|BRBS|20250701|13:24:23.546719|S|500|3.6|0|500
A|BRBS|20250701|13:24:23.546720|S|100|3.6|0|100
A|BRBS|20250701|13:24:23.546720|S|100|3.6|0|100
A|BRBS|20250701|13:52:30.197145|S|51|3.59|0|51
A|BRBS|20250701|13:52:30.197145|S|1|3.59|0|1
A|BRBS|20250701|13:52:30.197145|S|43|3.59|0|43
A|BRBS|20250701|13:52:30.197146|S|100|3.59|0|100
A|BRBS|20250701|13:52:30.197146|S|1|3.59|0|1
A|BRBS|20250701|13:52:35.433029|S|100|3.59|0|100
A|BRBS|20250701|13:52:48.783230|S|100|3.59|0|100
A|BRBS|20250701|13:52:49.663768|S|100|3.59|0|100
A|BRBS|20250701|14:17:07.900454|S|50|3.59|0|50
A|BRBS|20250701|14:17:07.900455|S|200|3.59|0|200
A|BRBS|20250701|14:17:07.900455|S|48|3.59|0|48
A|BRBS|20250701|14:17:07.900455|S|50|3.59|0|50
A|BRBS|20250701|14:17:07.900455|S|51|3.59|0|51
A|BRBS|20250701|14:17:07.900457|S|95|3.59|0|95
A|BRBS|20250701|14:21:31.225801|S|100|3.6|0|100
A|BRBS|20250701|14:21:31.225801|S|200|3.6|0|200
A|BRBS|20250701|14:21:31.225801|S|72|3.6|0|72
A|BRBS|20250701|14:53:26.929272|S|100|3.595|0|100
A|BRBS|20250701|14:53:26.929273|S|100|3.6|0|100
A|BRBS|20250701|14:53:26.929273|S|100|3.6|0|100
A|BRBS|20250701|14:53:26.929273|S|100|3.6|0|100
A|BRBS|20250701|14:53:27.032499|S|73|3.6|0|73
A|BRBS|20250701|14:55:38.678232|S|19|3.6|0|19
A|BRBS|20250701|14:55:38.698683|S|6|3.6|0|6
A|BRBS|20250701|14:55:49.635728|S|2|3.6|0|2
A|BRBS|20250701|14:57:28.478273|S|100|3.6|0|100
A|BRBS|20250701|14:57:28.478273|S|100|3.6|0|100
A|BRBS|20250701|14:57:28.478403|S|100|3.6|0|100
A|BRBS|20250701|14:57:28.478587|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.625470|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.625471|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.625471|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.629232|S|200|3.6|0|200
A|BRBS|20250701|14:57:33.639033|S|1|3.6|0|1
A|BRBS|20250701|14:57:33.641531|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.641531|S|500|3.6|0|500
A|BRBS|20250701|14:57:33.641531|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.641531|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.641532|S|253|3.6|0|253
A|BRBS|20250701|14:57:33.641580|S|20|3.6|0|20
A|BRBS|20250701|14:57:33.641580|S|180|3.6|0|180
A|BRBS|20250701|14:57:33.641580|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.641582|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.641582|S|47|3.6|0|47
A|BRBS|20250701|14:57:33.641582|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.694672|S|100|3.6|0|100
A|BRBS|20250701|14:57:33.858762|S|100|3.6|0|100
A|BRBS|20250701|14:57:34.269361|S|100|3.6|0|100
A|BRBS|20250701|14:57:34.269506|S|100|3.6|0|100
A|BRBS|20250701|14:57:34.546056|S|100|3.6|0|100
A|BRBS|20250701|14:57:40.966449|S|200|3.6|0|200
A|BRBS|20250701|14:58:02.851110|S|100|3.6|0|100
A|BRBS|20250701|14:58:03.275498|S|200|3.6|0|200
A|BRBS|20250701|15:04:25.380662|S|100|3.595|0|100
A|BRBS|20250701|15:18:15.696126|S|1|3.595|0|1
A|BRBS|20250701|15:32:22.716311|S|100|3.59|0|100
A|BRBS|20250701|15:37:49.028968|S|10|3.59|0|10
A|BRBS|20250701|15:37:49.028969|S|100|3.59|0|100
A|BRBS|20250701|15:37:56.832368|S|100|3.59|0|100
A|BRBS|20250701|15:39:37.593140|S|100|3.59|0|100
A|BRBS|20250701|15:39:54.063843|S|100|3.59|0|100
A|BRBS|20250701|15:39:56.806357|S|100|3.59|0|100
A|BRBS|20250701|15:42:07.325967|S|1|3.59|0|1
A|BRBS|20250701|15:45:59.892484|S|1|3.59|0|1
A|BRBS|20250701|15:45:59.892485|S|3|3.59|0|3
A|BRBS|20250701|15:46:12.571550|S|100|3.59|0|100
A|BRBS|20250701|15:46:45.784137|S|200|3.59|0|200
A|BRBS|20250701|15:46:45.800281|S|72|3.59|0|72
A|BRBS|20250701|15:47:13.435133|S|5|3.59|0|5
A|BRBS|20250701|15:47:23.197277|S|1|3.59|0|1
A|BRBS|20250701|15:49:47.663702|S|5|3.59|0|5
A|BRBS|20250701|15:50:14.280368|S|200|3.585|0|200
A|BRBS|20250701|15:52:29.479815|S|600|3.58|0|600
A|BRBS|20250701|15:52:29.480459|S|400|3.58|0|400
A|BRBS|20250701|15:52:29.480460|S|1|3.58|0|1
A|BRBS|20250701|15:52:30.599488|S|100|3.58|0|100
A|BRBS|20250701|15:53:07.391868|S|45|3.58|0|45
A|BRBS|20250701|15:53:43.245634|S|32|3.58|0|32
A|BRBS|20250701|15:53:43.245634|S|100|3.58|0|100
A|BRBS|20250701|15:53:44.564970|S|100|3.58|0|100
A|BRBS|20250701|15:54:04.947266|S|13|3.58|0|13
A|BRBS|20250701|15:54:16.587941|S|100|3.58|0|100
A|BRBS|20250701|15:54:25.033476|S|190|3.58|0|190
A|BRBS|20250701|15:54:48.910426|S|100|3.58|0|100
A|BRBS|20250701|15:55:26.386871|S|13|3.58|0|13
A|BRBS|20250701|15:55:36.486918|S|200|3.58|0|200
A|BRBS|20250701|15:55:36.487571|S|100|3.58|0|100
A|BRBS|20250701|15:55:36.487571|S|183|3.58|0|183
A|BRBS|20250701|15:55:37.364287|S|100|3.58|0|100
A|BRBS|20250701|15:56:03.996900|S|13|3.58|0|13
A|BRBS|20250701|15:56:37.944311|S|13|3.58|0|13
A|BRBS|20250701|15:56:46.512515|S|400|3.58|0|400
A|BRBS|20250701|15:56:55.579310|S|66|3.58|0|66
A|BRBS|20250701|15:56:55.579310|S|100|3.58|0|100
A|BRBS|20250701|15:56:55.579310|S|337|3.58|0|337
A|BRBS|20250701|15:56:55.579310|S|67|3.58|0|67
A|BRBS|20250701|15:56:55.579310|S|30|3.58|0|30
A|BRBS|20250701|15:56:59.187069|S|31|3.58|0|31
A|BRBS|20250701|15:56:59.187070|S|3|3.58|0|3
A|BRBS|20250701|15:56:59.187070|S|100|3.58|0|100
A|BRBS|20250701|15:58:16.032722|S|50|3.57|0|50
A|BRBS|20250701|15:58:16.032722|S|38|3.57|0|38
A|BRBS|20250701|15:58:17.710385|S|400|3.575|0|400
A|BRBS|20250701|15:58:17.710385|S|200|3.58|0|200
A|BRBS|20250701|15:58:17.710385|S|200|3.575|0|200
A|BRBS|20250701|15:58:17.710386|S|231|3.58|0|231
A|BRBS|20250701|15:58:17.710386|S|100|3.58|0|100
A|BRBS|20250701|15:58:17.729879|S|69|3.58|0|69
A|BRBS|20250701|15:58:17.729880|S|13|3.58|0|13
A|BRBS|20250701|15:58:17.729880|S|3|3.58|0|3
A|BRBS|20250701|15:58:57.265732|S|9|3.58|0|9
A|BRBS|20250701|15:58:57.319413|S|93|3.58|0|93
A|BRBS|20250701|15:59:45.908307|S|5|3.58|0|5
A|BRBS|20250701|15:59:51.886715|S|25|3.58|0|25
A|BRBS|20250701|15:59:55.002843|S|81|3.58|0|81
A|BRBS|20250701|16:00:00.077724|S|18348|3.58|77181|14161
A|BRC|20250701|11:09:28.538732|S|5|69.15|0|5
A|BRC|20250701|12:57:29.514994|S|1|69.56|0|1
A|BRC|20250701|15:45:33.942563|S|55|69.1|0|55
A|BRCC|20250701|10:11:44.454558|S|1000|1.39|0|1000
A|BRCC|20250701|10:41:31.924749|S|200|1.505|0|200
A|BRCC|20250701|12:10:37.550326|S|100|1.53|0|100
A|BRCC|20250701|13:17:57.445376|S|100|1.51|0|100
A|BRCC|20250701|13:20:40.783986|S|33|1.52|0|33
A|BRCC|20250701|13:20:40.783995|S|67|1.52|0|67
A|BRCC|20250701|14:06:40.933553|S|5|1.51|0|5
A|BRCC|20250701|14:16:03.581610|S|100|1.51|0|100
A|BRCC|20250701|15:58:37.714097|S|2|1.52|0|2
A|BRDG|20250701|11:59:10.634574|S|100|9.91|0|100
A|BRDG|20250701|12:42:30.519653|S|100|10.01|0|100
A|BRDG|20250701|12:51:28.855535|S|100|10|0|100
A|BRDG|20250701|13:31:10.813118|S|100|10.06|0|100
A|BRDG|20250701|13:49:30.163269|S|100|10.06|0|100
A|BRDG|20250701|14:03:48.115363|S|100|10.06|0|100
A|BRDG|20250701|14:49:53.605759|S|27|10.05|0|27
A|BRFS|20250701|12:14:39.401097|S|28|3.56|0|28
A|BRFS|20250701|12:14:39.401124|S|2|3.56|0|2
A|BRFS|20250701|13:29:16.770420|S|28|3.57|0|28
A|BRFS|20250701|14:02:21.641708|S|14|3.57|0|14
A|BRFS|20250701|14:54:47.801810|S|500|3.55|0|500
A|BRFS|20250701|15:01:08.285356|S|100|3.61|0|100
A|BRFS|20250701|15:28:11.905268|S|14|3.59|0|14
A|BRK B|20250701|10:00:00.006493|S|4|484.66|0|4
A|BRK B|20250701|10:00:00.006493|S|5|484.66|0|5
A|BRK B|20250701|10:33:40.233063|S|8|486.02|0|8
A|BRK B|20250701|10:36:53.260655|S|3|486.57|0|3
A|BRK B|20250701|10:36:53.260723|S|3|486.52|0|3
A|BRK B|20250701|10:42:47.356117|S|3|487.32|0|3
A|BRK B|20250701|10:42:47.356130|S|2|487.32|0|2
A|BRK B|20250701|10:44:43.977577|S|1|487.27|0|1
A|BRK B|20250701|10:44:44.850406|S|1|487.32|0|1
A|BRK B|20250701|10:55:49.838091|S|1|488.28|0|1
A|BRK B|20250701|10:59:29.763779|S|1|488.19|0|1
A|BRK B|20250701|11:26:12.556981|S|9|489.22|0|9
A|BRK B|20250701|11:27:23.304496|S|1|489.26|0|1
A|BRK B|20250701|11:56:48.215393|S|1|488.3|0|1
A|BRK B|20250701|11:56:48.216813|S|1|488.34|0|1
A|BRK B|20250701|11:56:48.268960|S|75|488.245|0|75
A|BRK B|20250701|11:56:48.268973|S|25|488.245|0|25
A|BRK B|20250701|11:56:48.311107|S|100|488.18|0|100
A|BRK B|20250701|11:56:48.311132|S|88|488.18|0|88
A|BRK B|20250701|11:56:48.311197|S|12|488.18|0|12
A|BRK B|20250701|12:13:38.543556|S|2|488.65|0|2
A|BRK B|20250701|12:27:14.152437|S|4|487.53|0|4
A|BRK B|20250701|12:32:18.112985|S|5|487.5|0|5
A|BRK B|20250701|13:20:24.438467|S|6|487.41|0|6
A|BRK B|20250701|13:38:17.813853|S|7|488.22|0|7
A|BRK B|20250701|13:46:12.014649|S|100|488.02|0|100
A|BRK B|20250701|14:37:28.712545|S|2|487.97|0|2
A|BRK B|20250701|15:38:52.872336|S|12|490.2|0|12
A|BRK B|20250701|15:39:01.495967|S|8|490.13|0|8
A|BRK B|20250701|15:48:28.437845|S|8|490.86|0|8
A|BRK B|20250701|15:58:02.459600|S|100|489.6|0|100
A|BRK B|20250701|15:59:49.561868|S|62|489.77|0|62
A|BRK B|20250701|15:59:49.561868|S|100|489.79|0|100
A|BRKL|20250701|12:21:21.298706|S|100|10.97|0|100
A|BRKL|20250701|12:47:29.523785|S|100|10.93|0|100
A|BRKL|20250701|15:58:32.796802|S|5|10.92|0|5
A|BRKL|20250701|15:58:32.796829|S|95|10.92|0|95
A|BRKR|20250701|09:51:36.547980|S|25|40.93|0|25
A|BRKR|20250701|09:51:36.548061|S|25|40.93|0|25
A|BRKR|20250701|10:11:38.044214|S|5|41.04|0|5
A|BRKR|20250701|10:13:55.807747|S|10|41.1|0|10
A|BRKR|20250701|10:13:56.290257|S|25|41.125|0|25
A|BRKR|20250701|11:09:45.354215|S|5|42.01|0|5
A|BRKR|20250701|12:26:47.920665|S|5|43.04|0|5
A|BRKR|20250701|12:26:47.920678|S|6|43.04|0|6
A|BRKR|20250701|12:26:47.920746|S|89|43.04|0|89
A|BRKR|20250701|12:39:24.947584|S|200|42.875|0|200
A|BRKR|20250701|12:39:24.969589|S|100|42.875|0|100
A|BRKR|20250701|12:48:06.175701|S|7|42.11|0|7
A|BRKR|20250701|12:48:06.175834|S|113|42.11|0|113
A|BRKR|20250701|12:48:06.188648|S|100|42.09|0|100
A|BRKR|20250701|12:51:30.859482|S|4|42.18|0|4
A|BRKR|20250701|13:05:49.226459|S|1|41.96|0|1
A|BRKR|20250701|13:06:22.814835|S|100|41.92|0|100
A|BRKR|20250701|13:13:55.013177|S|14|41.84|0|14
A|BRKR|20250701|13:24:22.187129|S|70|42.06|0|70
A|BRKR|20250701|13:29:09.289271|S|2|42.02|0|2
A|BRKR|20250701|13:36:26.779743|S|2|41.94|0|2
A|BRKR|20250701|13:36:26.779773|S|98|41.94|0|98
A|BRKR|20250701|13:52:09.885789|S|100|42.01|0|100
A|BRKR|20250701|14:46:38.057986|S|100|41.97|0|100
A|BRKR|20250701|15:24:19.672485|S|6|42.04|0|6
A|BRKR|20250701|15:47:46.181537|S|100|42|0|100
A|BRN|20250701|09:30:00.060489|S|106|1.13|50299|100
A|BRN|20250701|09:42:38.888944|S|36|1.13|0|36
A|BRN|20250701|09:48:34.245334|S|16|1.13|0|16
A|BRN|20250701|10:43:57.397655|E|100|1.1|0|100
A|BRN|20250701|10:50:12.065295|E|100|1.1|0|100
A|BRN|20250701|10:50:12.167685|S|3|1.1|0|3
A|BRN|20250701|11:10:39.791675|S|100|1.09|0|100
A|BRN|20250701|15:50:40.610107|S|21|1.15|0|21
A|BRN|20250701|15:59:50.901489|S|351|1.135|0|351
A|BRN|20250701|16:00:00.054683|S|1118|1.12|73518|103
A|BRO|20250701|10:53:30.782644|S|100|109.66|0|100
A|BRO|20250701|11:30:18.255400|S|1|109.78|0|1
A|BRO|20250701|12:20:43.566456|S|50|108.28|0|50
A|BRO|20250701|12:20:44.934433|S|100|108.19|0|100
A|BRO|20250701|12:20:45.039828|S|100|108.22|0|100
A|BRO|20250701|12:20:45.061317|S|100|108.22|0|100
A|BRO|20250701|12:20:45.697564|S|100|108.175|0|100
A|BRO|20250701|12:20:46.146054|S|100|108.26|0|100
A|BRO|20250701|12:20:46.146089|S|100|108.245|0|100
A|BRO|20250701|12:20:46.719931|S|100|108.35|0|100
A|BRO|20250701|12:21:00.156655|S|10|108.42|0|10
A|BRO|20250701|12:21:17.539469|S|100|108.385|0|100
A|BRO|20250701|14:25:42.219591|S|9|109.25|0|9
A|BRO|20250701|14:25:42.219604|S|9|109.25|0|9
A|BRO|20250701|15:17:25.142150|S|70|109.19|0|70
A|BRO|20250701|15:59:49.575072|S|100|108.96|0|100
A|BRO|20250701|15:59:49.575072|S|50|108.95|0|50
A|BROS|20250701|09:30:01.091588|S|7|68.3|0|7
A|BROS|20250701|09:30:11.227316|S|50|68.25|0|50
A|BROS|20250701|09:57:24.737372|S|120|68.79|0|120
A|BROS|20250701|10:29:15.116787|S|500|67.7|0|500
A|BROS|20250701|10:29:15.116876|S|100|67.7|0|100
A|BROS|20250701|10:33:48.532465|S|100|67.835|0|100
A|BROS|20250701|10:33:48.532492|S|36|67.835|0|36
A|BROS|20250701|11:11:15.396285|S|300|67.15|0|300
A|BROS|20250701|11:32:12.141046|S|100|67.97|0|100
A|BROS|20250701|11:39:23.783857|S|1|68.11|0|1
A|BROS|20250701|11:39:23.783857|S|3|68.11|0|3
A|BROS|20250701|11:39:23.783858|S|1|68.11|0|1
A|BROS|20250701|12:01:27.586160|S|10|68.33|0|10
A|BROS|20250701|13:53:19.679826|S|8|67.705|0|8
A|BROS|20250701|13:53:19.679844|S|7|67.705|0|7
A|BROS|20250701|15:37:05.999194|S|6|67.03|0|6
A|BROS|20250701|15:37:05.999218|S|6|67.03|0|6
A|BROS|20250701|15:37:05.999308|S|88|67.03|0|88
A|BROS|20250701|15:56:04.540883|S|50|67.23|0|50
A|BROS|20250701|15:59:17.735822|S|100|67.12|0|100
A|BRRR|20250701|10:24:02.732160|S|100|30.22|0|100
A|BRRR|20250701|10:29:10.683955|S|100|30.1|0|100
A|BRRR|20250701|10:36:36.714176|S|200|30.09|0|200
A|BRRR|20250701|10:38:07.252884|S|200|30.06|0|200
A|BRRR|20250701|10:38:36.458925|S|200|30.07|0|200
A|BRRR|20250701|10:41:15.900063|S|200|30|0|200
A|BRRR|20250701|10:43:48.619404|S|100|29.96|0|100
A|BRRR|20250701|10:46:28.382903|S|100|29.91|0|100
A|BRRR|20250701|10:46:28.383569|S|100|29.91|0|100
A|BRRR|20250701|10:48:34.168662|S|100|29.93|0|100
A|BRRR|20250701|10:48:34.168753|S|100|29.93|0|100
A|BRRR|20250701|10:49:02.177301|S|100|29.92|0|100
A|BRRR|20250701|10:49:02.177589|S|100|29.92|0|100
A|BRRR|20250701|10:51:05.093711|S|100|29.93|0|100
A|BRRR|20250701|10:51:05.094097|S|100|29.93|0|100
A|BRSP|20250701|10:07:12.136567|S|100|5.07|0|100
A|BRSP|20250701|10:07:12.138560|S|75|5.06|0|75
A|BRSP|20250701|10:07:12.139541|S|97|5.07|0|97
A|BRSP|20250701|10:41:47.514008|S|100|5.11|0|100
A|BRSP|20250701|11:21:36.833761|S|100|5.155|0|100
A|BRSP|20250701|12:46:55.590492|S|100|5.17|0|100
A|BRSP|20250701|12:55:24.474818|S|200|5.16|0|200
A|BRSP|20250701|13:16:52.288653|S|100|5.14|0|100
A|BRSP|20250701|13:19:55.120640|S|100|5.15|0|100
A|BRSP|20250701|13:19:55.120640|S|100|5.15|0|100
A|BRSP|20250701|13:22:49.449829|S|100|5.16|0|100
A|BRSP|20250701|14:27:05.486590|S|200|5.15|0|200
A|BRSP|20250701|14:53:12.358706|S|100|5.16|0|100
A|BRSP|20250701|15:00:03.234977|S|100|5.16|0|100
A|BRSP|20250701|15:15:41.225718|S|100|5.15|0|100
A|BRSP|20250701|15:36:37.866294|S|89|5.15|0|89
A|BRSP|20250701|15:50:00.540836|S|256|5.145|0|256
A|BRSP|20250701|15:50:00.540836|S|100|5.15|0|100
A|BRSP|20250701|15:51:31.296348|S|73|5.14|0|73
A|BRSP|20250701|15:58:16.462448|S|100|5.13|0|100
A|BRSP|20250701|15:58:55.025642|S|100|5.13|0|100
A|BRSP|20250701|15:58:55.026361|S|100|5.13|0|100
A|BRSP|20250701|15:58:56.141994|S|100|5.13|0|100
A|BRSP|20250701|15:59:01.439576|S|100|5.13|0|100
A|BRSP|20250701|15:59:05.391175|S|100|5.13|0|100
A|BRSP|20250701|15:59:08.368798|S|100|5.13|0|100
A|BRTX|20250701|12:08:39.266395|S|80|1.65|0|80
A|BRTX|20250701|12:20:15.094408|S|100|1.65|0|100
A|BRTX|20250701|12:39:33.445458|S|100|1.65|0|100
A|BRTX|20250701|13:46:18.648970|S|21|1.65|0|21
A|BRTX|20250701|14:40:06.426736|S|100|1.64|0|100
A|BRW|20250701|11:09:33.143844|S|100|8.08|0|100
A|BRX|20250701|10:23:59.031362|S|100|26.155|0|100
A|BRX|20250701|10:30:17.460712|S|36|26.24|0|36
A|BRX|20250701|10:39:16.990801|S|100|26.3|0|100
A|BRX|20250701|10:47:31.716554|S|100|26.31|0|100
A|BRX|20250701|10:47:36.789128|S|100|26.31|0|100
A|BRX|20250701|10:55:01.676375|S|100|26.26|0|100
A|BRX|20250701|10:56:24.323604|S|100|26.25|0|100
A|BRX|20250701|13:16:21.708215|S|100|26.25|0|100
A|BRX|20250701|13:18:52.434541|S|100|26.25|0|100
A|BRX|20250701|13:20:26.665124|S|100|26.27|0|100
A|BRX|20250701|14:10:58.851244|S|100|26.095|0|100
A|BRX|20250701|14:18:04.702907|S|100|26.11|0|100
A|BRX|20250701|14:38:26.193084|S|100|26.11|0|100
A|BRX|20250701|15:09:16.263365|S|100|26.05|0|100
A|BRX|20250701|15:47:09.399477|S|100|26.095|0|100
A|BRX|20250701|15:52:27.321102|S|100|26.1|0|100
A|BRX|20250701|15:56:43.467717|S|100|26.025|0|100
A|BRX|20250701|15:58:31.118880|S|100|26.01|0|100
A|BRX|20250701|15:59:00.489829|S|300|26.035|0|300
A|BRX|20250701|15:59:05.376428|S|100|26.04|0|100
A|BRY|20250701|09:55:15.769581|S|100|2.74|0|100
A|BRY|20250701|12:01:39.976072|E|300|2.895|0|300
A|BRZE|20250701|09:30:54.709673|S|4|27.925|0|4
A|BRZE|20250701|09:32:12.942410|S|4|27.705|0|4
A|BRZE|20250701|09:32:12.942487|S|4|27.705|0|4
A|BRZE|20250701|09:32:12.942547|S|4|27.705|0|4
A|BRZE|20250701|09:32:12.942606|S|4|27.705|0|4
A|BRZE|20250701|10:02:30.305806|S|100|27.655|0|100
A|BRZE|20250701|11:12:05.299053|S|100|27|0|100
A|BRZE|20250701|14:26:24.317741|E|100|27.895|0|100
A|BRZE|20250701|14:26:24.605076|S|35|27.92|0|35
A|BRZE|20250701|14:26:24.605175|S|23|27.92|0|23
A|BRZE|20250701|14:26:24.605208|S|10|27.92|0|10
A|BRZE|20250701|15:37:25.684326|S|100|28.08|0|100
A|BRZE|20250701|15:41:05.127499|S|7|28.1|0|7
A|BRZE|20250701|15:58:20.275893|S|200|28.16|0|200
A|BSBR|20250701|12:24:41.268550|S|100|5.49|0|100
A|BSBR|20250701|12:33:21.490034|S|100|5.49|0|100
A|BSBR|20250701|12:47:11.422425|S|100|5.49|0|100
A|BSBR|20250701|13:31:43.206200|S|100|5.48|0|100
A|BSBR|20250701|13:31:43.222470|S|46|5.485|0|46
A|BSBR|20250701|14:19:40.349850|S|100|5.48|0|100
A|BSCR|20250701|10:09:00.731012|S|21|19.65|0|21
A|BSCR|20250701|10:09:00.731177|S|5|19.65|0|5
A|BSCR|20250701|12:20:35.310334|S|100|19.645|0|100
A|BSCR|20250701|12:22:32.323912|S|100|19.645|0|100
A|BSCR|20250701|13:53:13.214436|S|26|19.65|0|26
A|BSCR|20250701|13:53:13.214745|S|74|19.65|0|74
A|BSCS|20250701|15:35:26.012018|S|100|20.465|0|100
A|BSCT|20250701|11:04:48.936825|S|200|18.675|0|200
A|BSCT|20250701|11:24:16.391582|S|23|18.68|0|23
A|BSCT|20250701|14:36:36.189048|S|100|18.685|0|100
A|BSCT|20250701|14:42:59.956521|S|100|18.685|0|100
A|BSCT|20250701|15:22:34.609743|S|200|18.69|0|200
A|BSCT|20250701|15:27:49.952927|S|100|18.685|0|100
A|BSCU|20250701|11:45:51.521522|S|200|16.745|0|200
A|BSCU|20250701|12:17:54.211319|S|16|16.75|0|16
A|BSCU|20250701|12:17:56.133087|S|65|16.75|0|65
A|BSCW|20250701|11:29:12.026197|S|8|20.57|0|8
A|BSCW|20250701|11:29:12.026387|S|69|20.57|0|69
A|BSGM|20250701|15:26:17.721949|S|3|8.435|0|3
A|BSM|20250701|11:47:01.183170|S|94|13.09|0|94
A|BSM|20250701|11:47:01.183250|S|6|13.09|0|6
A|BSM|20250701|11:59:24.736949|S|100|13.11|0|100
A|BSM|20250701|12:29:48.837331|S|100|13.18|0|100
A|BSM|20250701|12:51:22.860703|S|94|13.16|0|94
A|BSM|20250701|13:15:15.169517|S|100|13.13|0|100
A|BSM|20250701|13:15:20.953630|S|100|13.12|0|100
A|BSM|20250701|13:15:31.585974|S|100|13.11|0|100
A|BSM|20250701|13:28:45.873032|S|100|13.13|0|100
A|BSM|20250701|14:57:52.082212|S|100|13.15|0|100
A|BSTZ|20250701|12:32:14.973366|S|100|20.73|0|100
A|BSV|20250701|10:05:17.067596|S|300|78.375|0|300
A|BSV|20250701|11:51:07.427590|S|8|78.32|0|8
A|BSVN|20250701|15:56:05.458625|S|1|43.24|0|1
A|BSVO|20250701|10:57:23.036305|S|100|20.57|0|100
A|BSX|20250701|09:30:10.799277|S|100|107.18|0|100
A|BSX|20250701|09:32:39.783708|S|100|107.055|0|100
A|BSX|20250701|09:41:51.098264|S|100|107.1|0|100
A|BSX|20250701|10:23:22.973680|S|1|106.58|0|1
A|BSX|20250701|10:43:31.245421|S|100|106.64|0|100
A|BSX|20250701|10:43:43.772637|S|1|106.62|0|1
A|BSX|20250701|11:10:08.015966|S|100|105.91|0|100
A|BSX|20250701|11:24:34.370641|S|63|105|0|63
A|BSX|20250701|11:24:34.370710|S|37|105|0|37
A|BSX|20250701|11:25:00.567392|S|100|105.07|0|100
A|BSX|20250701|11:26:02.970830|S|100|105.08|0|100
A|BSX|20250701|11:29:23.771159|S|100|105|0|100
A|BSX|20250701|11:34:47.003301|S|60|104.6|0|60
A|BSX|20250701|11:36:05.971097|S|100|104.56|0|100
A|BSX|20250701|11:37:56.148466|S|1|104.49|0|1
A|BSX|20250701|11:44:11.317608|S|100|104.33|0|100
A|BSX|20250701|11:57:48.242129|S|100|104.68|0|100
A|BSX|20250701|12:20:05.693230|S|150|104.915|0|150
A|BSX|20250701|12:46:25.360342|S|100|104.69|0|100
A|BSX|20250701|12:46:25.394321|S|100|104.69|0|100
A|BSX|20250701|12:47:05.632137|S|100|104.66|0|100
A|BSX|20250701|12:49:59.511386|S|5|104.85|0|5
A|BSX|20250701|12:49:59.511396|S|100|104.85|0|100
A|BSX|20250701|12:59:28.342519|S|100|105.15|0|100
A|BSX|20250701|13:09:31.785150|S|70|105.13|0|70
A|BSX|20250701|13:21:51.884225|S|5|105.03|0|5
A|BSX|20250701|13:52:31.422714|S|150|105.3|0|150
A|BSX|20250701|13:52:31.422799|S|150|105.3|0|150
A|BSX|20250701|14:15:09.304367|S|57|105.54|0|57
A|BSX|20250701|14:16:01.296645|S|150|105.58|0|150
A|BSX|20250701|14:16:20.111223|S|1|105.57|0|1
A|BSX|20250701|14:18:28.985922|S|100|105.52|0|100
A|BSX|20250701|14:32:54.715855|S|68|105.31|0|68
A|BSX|20250701|14:32:54.716114|S|32|105.31|0|32
A|BSX|20250701|14:37:47.481167|S|5|105.17|0|5
A|BSX|20250701|14:37:47.481168|S|95|105.17|0|95
A|BSX|20250701|14:38:38.394171|S|10|105.16|0|10
A|BSX|20250701|15:01:27.843005|S|30|104.67|0|30
A|BSX|20250701|15:01:53.898398|S|5|104.65|0|5
A|BSX|20250701|15:03:16.588110|S|90|104.64|0|90
A|BSX|20250701|15:04:43.987694|S|1|104.75|0|1
A|BSX|20250701|15:04:50.044033|S|118|104.75|0|118
A|BSX|20250701|15:15:33.748827|S|1|105.01|0|1
A|BSX|20250701|15:26:19.460186|S|60|105.02|0|60
A|BSX|20250701|15:26:19.460186|S|60|105.02|0|60
A|BSX|20250701|15:34:08.358480|S|150|105.01|0|150
A|BSX|20250701|15:34:08.358570|S|50|105.01|0|50
A|BSX|20250701|15:48:22.508913|S|26|105.02|0|26
A|BSX|20250701|15:48:22.508982|S|4|105.02|0|4
A|BSX|20250701|15:48:41.482066|S|100|105.01|0|100
A|BSX|20250701|15:49:50.225385|S|150|104.99|0|150
A|BSX|20250701|15:52:21.366451|S|100|104.89|0|100
A|BSX|20250701|15:54:05.632869|S|150|104.79|0|150
A|BSX|20250701|15:55:01.450684|S|12|104.74|0|12
A|BSX|20250701|15:55:01.450709|S|100|104.74|0|100
A|BSX|20250701|15:55:01.450710|S|38|104.74|0|38
A|BSY|20250701|09:47:49.167796|S|5|53.53|0|5
A|BSY|20250701|11:02:17.016053|S|6|53.26|0|6
A|BSY|20250701|11:12:22.614362|S|5|52.86|0|5
A|BSY|20250701|11:13:33.250421|S|20|52.76|0|20
A|BSY|20250701|11:32:07.250767|S|75|53.08|0|75
A|BSY|20250701|11:32:07.250850|S|75|53.08|0|75
A|BSY|20250701|11:38:56.540051|S|28|53.05|0|28
A|BSY|20250701|11:59:42.386695|S|3|53.28|0|3
A|BSY|20250701|12:18:12.639137|S|10|53.5|0|10
A|BSY|20250701|15:33:27.462782|S|20|53.59|0|20
A|BSY|20250701|15:42:28.092652|S|1|53.58|0|1
A|BSY|20250701|15:56:36.734595|S|53|53.76|0|53
A|BSY|20250701|15:56:36.735618|S|47|53.76|0|47
A|BTAI|20250701|11:37:29.769362|S|2|1.91|0|2
A|BTAI|20250701|11:49:34.302639|S|100|1.92|0|100
A|BTAI|20250701|11:55:34.765175|S|75|1.93|0|75
A|BTAI|20250701|12:16:30.987657|S|100|1.93|0|100
A|BTAI|20250701|12:16:32.052803|S|100|1.925|0|100
A|BTAI|20250701|12:31:49.224907|S|100|1.92|0|100
A|BTAI|20250701|14:42:02.239068|S|100|1.87|0|100
A|BTAI|20250701|15:14:06.645722|S|100|1.86|0|100
A|BTAI|20250701|15:46:41.253758|S|200|1.875|0|200
A|BTBT|20250701|09:51:36.683840|S|500|2.225|0|500
A|BTBT|20250701|10:03:00.285000|S|400|2.245|0|400
A|BTBT|20250701|10:03:00.285041|S|300|2.245|0|300
A|BTBT|20250701|10:03:00.285086|S|300|2.245|0|300
A|BTBT|20250701|10:04:22.097337|S|100|2.255|0|100
A|BTBT|20250701|10:09:07.351905|S|317|2.225|0|317
A|BTBT|20250701|10:10:21.825810|S|300|2.225|0|300
A|BTBT|20250701|10:10:21.825884|S|200|2.225|0|200
A|BTBT|20250701|10:11:27.180252|S|1674|2.225|0|1674
A|BTBT|20250701|10:18:31.453633|S|300|2.245|0|300
A|BTBT|20250701|10:38:33.972129|S|300|2.225|0|300
A|BTBT|20250701|10:38:33.972196|S|200|2.225|0|200
A|BTBT|20250701|10:41:33.361641|S|12|2.22|0|12
A|BTBT|20250701|10:41:37.603285|S|500|2.215|0|500
A|BTBT|20250701|10:42:47.265235|S|100|2.215|0|100
A|BTBT|20250701|10:42:47.265771|S|300|2.215|0|300
A|BTBT|20250701|10:42:47.266257|S|100|2.215|0|100
A|BTBT|20250701|10:48:05.539188|S|300|2.205|0|300
A|BTBT|20250701|10:48:05.539309|S|300|2.205|0|300
A|BTBT|20250701|10:52:21.494362|S|500|2.185|0|500
A|BTBT|20250701|10:53:09.837430|S|800|2.155|0|800
A|BTBT|20250701|10:53:09.950039|S|1300|2.155|0|1300
A|BTBT|20250701|10:53:10.155305|S|500|2.155|0|500
A|BTBT|20250701|10:56:57.992870|S|300|2.145|0|300
A|BTBT|20250701|10:56:57.992939|S|300|2.145|0|300
A|BTBT|20250701|11:08:21.218657|S|1000|2.135|0|1000
A|BTBT|20250701|11:08:24.508529|S|100|2.13|0|100
A|BTBT|20250701|11:11:30.160021|S|300|2.125|0|300
A|BTBT|20250701|11:21:24.944361|S|300|2.205|0|300
A|BTBT|20250701|11:21:24.944435|S|200|2.205|0|200
A|BTBT|20250701|11:23:40.253898|S|300|2.205|0|300
A|BTBT|20250701|11:24:21.538665|S|300|2.2|0|300
A|BTBT|20250701|11:36:57.651570|S|100|2.29|0|100
A|BTBT|20250701|11:37:09.585773|S|100|2.3|0|100
A|BTBT|20250701|11:37:31.180940|S|100|2.29|0|100
A|BTBT|20250701|11:38:43.080318|S|100|2.28|0|100
A|BTBT|20250701|11:47:27.752139|S|100|2.28|0|100
A|BTBT|20250701|11:48:58.179066|S|500|2.285|0|500
A|BTBT|20250701|11:55:06.874978|S|100|2.31|0|100
A|BTBT|20250701|11:58:09.780370|S|1083|2.365|0|1083
A|BTBT|20250701|11:58:09.780370|S|1000|2.365|0|1000
A|BTBT|20250701|11:58:53.811070|S|100|2.36|0|100
A|BTBT|20250701|11:58:55.455223|S|100|2.37|0|100
A|BTBT|20250701|12:00:20.091076|S|100|2.38|0|100
A|BTBT|20250701|12:00:47.578396|S|100|2.4|0|100
A|BTBT|20250701|12:02:03.437321|S|13|2.38|0|13
A|BTBT|20250701|12:02:03.437342|S|87|2.38|0|87
A|BTBT|20250701|12:04:09.753127|S|12|2.42|0|12
A|BTBT|20250701|12:04:09.753142|S|88|2.42|0|88
A|BTBT|20250701|12:05:01.179966|S|300|2.415|0|300
A|BTBT|20250701|12:05:47.163249|S|300|2.395|0|300
A|BTBT|20250701|12:05:47.163320|S|200|2.395|0|200
A|BTBT|20250701|12:06:25.406761|S|100|2.42|0|100
A|BTBT|20250701|12:07:35.670345|S|500|2.405|0|500
A|BTBT|20250701|12:07:35.670346|S|2880|2.405|0|2880
A|BTBT|20250701|12:07:37.514001|S|100|2.41|0|100
A|BTBT|20250701|12:07:37.514060|S|100|2.41|0|100
A|BTBT|20250701|12:10:09.500340|S|100|2.415|0|100
A|BTBT|20250701|12:11:38.393626|S|300|2.415|0|300
A|BTBT|20250701|12:11:48.940637|S|100|2.42|0|100
A|BTBT|20250701|12:12:29.882292|S|300|2.425|0|300
A|BTBT|20250701|12:12:33.557286|S|100|2.43|0|100
A|BTBT|20250701|12:14:43.457693|S|100|2.42|0|100
A|BTBT|20250701|12:20:23.130396|S|100|2.43|0|100
A|BTBT|20250701|12:22:51.088057|S|100|2.44|0|100
A|BTBT|20250701|12:22:59.477296|S|100|2.44|0|100
A|BTBT|20250701|12:23:54.249137|S|100|2.43|0|100
A|BTBT|20250701|12:27:01.058530|S|100|2.42|0|100
A|BTBT|20250701|12:27:01.089103|S|100|2.44|0|100
A|BTBT|20250701|12:29:54.288758|S|300|2.435|0|300
A|BTBT|20250701|12:29:54.288831|S|200|2.435|0|200
A|BTBT|20250701|12:30:25.134262|S|100|2.42|0|100
A|BTBT|20250701|12:31:05.853477|S|100|2.41|0|100
A|BTBT|20250701|12:34:34.181982|S|100|2.38|0|100
A|BTBT|20250701|12:35:08.985521|S|300|2.375|0|300
A|BTBT|20250701|12:35:08.985892|S|200|2.375|0|200
A|BTBT|20250701|12:36:34.716634|S|300|2.365|0|300
A|BTBT|20250701|12:37:24.773103|S|100|2.36|0|100
A|BTBT|20250701|12:37:35.898399|S|1100|2.36|0|1100
A|BTBT|20250701|12:37:35.898400|S|100|2.36|0|100
A|BTBT|20250701|12:38:12.833815|S|100|2.36|0|100
A|BTBT|20250701|12:40:04.567247|S|100|2.34|0|100
A|BTBT|20250701|12:42:54.284948|S|100|2.33|0|100
A|BTBT|20250701|12:43:48.856638|S|100|2.33|0|100
A|BTBT|20250701|12:44:54.891214|S|100|2.33|0|100
A|BTBT|20250701|12:45:40.460285|S|100|2.33|0|100
A|BTBT|20250701|12:47:44.080265|S|100|2.33|0|100
A|BTBT|20250701|12:48:08.999006|S|100|2.34|0|100
A|BTBT|20250701|12:48:42.415423|S|75|2.34|0|75
A|BTBT|20250701|12:51:12.064674|S|300|2.325|0|300
A|BTBT|20250701|12:55:27.131859|S|100|2.34|0|100
A|BTBT|20250701|12:57:46.827781|S|100|2.33|0|100
A|BTBT|20250701|13:00:41.718675|S|100|2.32|0|100
A|BTBT|20250701|13:03:43.582496|S|300|2.325|0|300
A|BTBT|20250701|13:06:49.891946|S|300|2.335|0|300
A|BTBT|20250701|13:18:05.160976|S|300|2.345|0|300
A|BTBT|20250701|13:18:05.161052|S|300|2.345|0|300
A|BTBT|20250701|13:18:05.161117|S|300|2.345|0|300
A|BTBT|20250701|13:18:05.161183|S|100|2.345|0|100
A|BTBT|20250701|13:24:17.497548|S|16|2.33|0|16
A|BTBT|20250701|13:24:17.498187|S|100|2.325|0|100
A|BTBT|20250701|13:24:17.503245|S|1000|2.335|0|1000
A|BTBT|20250701|13:26:17.982300|S|200|2.34|0|200
A|BTBT|20250701|13:26:17.982300|S|100|2.34|0|100
A|BTBT|20250701|13:26:17.982364|S|200|2.34|0|200
A|BTBT|20250701|13:26:17.982365|S|100|2.34|0|100
A|BTBT|20250701|13:26:17.982383|S|200|2.34|0|200
A|BTBT|20250701|13:29:19.005521|S|100|2.345|0|100
A|BTBT|20250701|13:31:57.124747|S|700|2.365|0|700
A|BTBT|20250701|13:34:04.677768|S|300|2.355|0|300
A|BTBT|20250701|13:34:21.062493|S|300|2.355|0|300
A|BTBT|20250701|13:34:21.062567|S|200|2.355|0|200
A|BTBT|20250701|13:35:32.360619|S|500|2.345|0|500
A|BTBT|20250701|13:35:32.362937|S|100|2.35|0|100
A|BTBT|20250701|13:38:25.654578|S|300|2.355|0|300
A|BTBT|20250701|13:41:27.592803|S|32|2.35|0|32
A|BTBT|20250701|13:41:27.592824|S|68|2.35|0|68
A|BTBT|20250701|13:43:52.659838|S|100|2.34|0|100
A|BTBT|20250701|13:48:03.229772|S|100|2.33|0|100
A|BTBT|20250701|14:02:07.429175|S|100|2.33|0|100
A|BTBT|20250701|14:02:44.722554|S|2700|2.335|0|2700
A|BTBT|20250701|14:02:44.722554|S|1700|2.335|0|1700
A|BTBT|20250701|14:07:05.291662|S|100|2.34|0|100
A|BTBT|20250701|14:09:24.629610|S|100|2.34|0|100
A|BTBT|20250701|14:18:03.048525|S|100|2.35|0|100
A|BTBT|20250701|14:19:47.130793|S|500|2.365|0|500
A|BTBT|20250701|14:19:47.130862|S|300|2.365|0|300
A|BTBT|20250701|14:25:57.672293|S|100|2.37|0|100
A|BTBT|20250701|14:28:08.629982|S|100|2.37|0|100
A|BTBT|20250701|14:41:13.251161|S|300|2.385|0|300
A|BTBT|20250701|14:57:45.390642|S|500|2.4|0|500
A|BTBT|20250701|15:02:35.079117|S|100|2.35|0|100
A|BTBT|20250701|15:02:42.809336|S|100|2.33|0|100
A|BTBT|20250701|15:03:57.435509|S|100|2.34|0|100
A|BTBT|20250701|15:05:26.975537|S|100|2.33|0|100
A|BTBT|20250701|15:42:55.935466|S|100|2.33|0|100
A|BTBT|20250701|15:43:03.026675|S|300|2.325|0|300
A|BTBT|20250701|15:43:03.026835|S|300|2.325|0|300
A|BTBT|20250701|15:43:03.026900|S|300|2.325|0|300
A|BTBT|20250701|15:43:51.613208|S|500|2.325|0|500
A|BTBT|20250701|15:43:51.617682|S|1|2.32|0|1
A|BTBT|20250701|15:50:01.384139|S|100|2.3|0|100
A|BTBT|20250701|15:51:13.772716|S|100|2.3|0|100
A|BTBT|20250701|15:51:13.772716|S|100|2.3|0|100
A|BTBT|20250701|15:52:42.764643|S|100|2.29|0|100
A|BTBT|20250701|15:54:01.058578|S|100|2.29|0|100
A|BTBT|20250701|15:55:27.200857|S|8|2.28|0|8
A|BTBT|20250701|15:56:14.109718|S|500|2.275|0|500
A|BTBT|20250701|15:57:48.802935|S|104|2.305|0|104
A|BTC|20250701|09:40:31.322337|S|123|47.19|0|123
A|BTC|20250701|10:08:45.217335|S|50|47.41|0|50
A|BTC|20250701|10:50:26.942268|S|100|46.89|0|100
A|BTC|20250701|10:51:06.315326|S|100|46.92|0|100
A|BTC|20250701|10:51:30.004047|S|100|46.91|0|100
A|BTC|20250701|10:56:24.680703|S|100|46.92|0|100
A|BTC|20250701|10:59:48.629457|S|100|46.9|0|100
A|BTC|20250701|11:00:35.757152|S|100|46.84|0|100
A|BTC|20250701|11:01:37.868560|S|100|46.91|0|100
A|BTC|20250701|11:03:08.015469|S|100|46.87|0|100
A|BTC|20250701|11:05:29.900343|S|100|46.91|0|100
A|BTC|20250701|11:06:25.667578|S|100|46.96|0|100
A|BTC|20250701|11:11:32.653018|S|100|46.8|0|100
A|BTC|20250701|11:12:14.736396|S|100|46.8|0|100
A|BTC|20250701|11:13:13.540962|S|100|46.8|0|100
A|BTC|20250701|11:15:16.577666|S|100|46.78|0|100
A|BTC|20250701|11:15:35.973846|S|100|46.79|0|100
A|BTC|20250701|11:51:40.900059|S|100|46.94|0|100
A|BTC|20250701|11:54:12.640345|S|100|46.93|0|100
A|BTC|20250701|11:57:35.053498|S|100|46.91|0|100
A|BTC|20250701|12:48:06.034570|S|100|46.955|0|100
A|BTC|20250701|12:51:34.267706|S|100|46.96|0|100
A|BTC|20250701|13:00:55.218505|S|13|46.97|0|13
A|BTC|20250701|13:00:55.218527|S|87|46.97|0|87
A|BTC|20250701|13:08:52.669487|S|100|46.95|0|100
A|BTC|20250701|14:29:40.372600|S|100|46.85|0|100
A|BTC|20250701|14:30:44.807546|S|100|46.86|0|100
A|BTC|20250701|14:58:47.390398|S|100|46.78|0|100
A|BTC|20250701|15:01:10.988906|S|100|46.77|0|100
A|BTC|20250701|15:05:11.082021|S|100|46.76|0|100
A|BTC|20250701|15:10:58.180002|S|100|46.74|0|100
A|BTC|20250701|15:12:50.515958|S|55|46.74|0|55
A|BTC|20250701|15:47:08.120609|S|10|46.72|0|10
A|BTC|20250701|15:47:08.120827|S|90|46.72|0|90
A|BTCO|20250701|09:40:48.939703|S|101|106.15|0|101
A|BTCO|20250701|10:44:51.218969|S|200|105.72|0|200
A|BTCO|20250701|10:44:51.218969|S|100|105.72|0|100
A|BTCO|20250701|15:59:30.018197|S|100|105.29|0|100
A|BTCS|20250701|09:58:43.095215|S|149|2.26|0|149
A|BTCS|20250701|10:24:58.106051|S|100|2.23|0|100
A|BTCS|20250701|10:35:32.267779|S|100|2.19|0|100
A|BTCS|20250701|12:12:11.406939|S|100|2.19|0|100
A|BTCS|20250701|12:20:33.302150|S|100|2.2|0|100
A|BTCS|20250701|12:25:51.964966|S|100|2.205|0|100
A|BTCS|20250701|12:29:46.708141|S|100|2.21|0|100
A|BTCS|20250701|12:46:03.434135|S|100|2.215|0|100
A|BTCS|20250701|13:19:50.791405|S|100|2.24|0|100
A|BTCS|20250701|13:22:24.563164|S|100|2.25|0|100
A|BTCS|20250701|13:32:28.884911|S|100|2.25|0|100
A|BTCS|20250701|13:51:50.322182|S|100|2.285|0|100
A|BTCS|20250701|13:52:23.436286|S|100|2.29|0|100
A|BTCS|20250701|13:53:00.597495|S|100|2.295|0|100
A|BTCS|20250701|13:53:25.632074|S|100|2.3|0|100
A|BTCS|20250701|13:54:05.157025|S|100|2.295|0|100
A|BTCS|20250701|13:55:49.678668|S|100|2.285|0|100
A|BTCS|20250701|13:55:49.689080|S|100|2.285|0|100
A|BTCS|20250701|13:55:51.532256|S|100|2.3|0|100
A|BTCS|20250701|14:04:11.431171|S|100|2.29|0|100
A|BTCS|20250701|14:04:11.435307|S|100|2.3|0|100
A|BTCS|20250701|14:06:27.422304|S|100|2.305|0|100
A|BTCS|20250701|14:26:04.863506|S|100|2.315|0|100
A|BTCS|20250701|14:28:56.524772|S|100|2.315|0|100
A|BTCS|20250701|14:46:51.103252|S|100|2.33|0|100
A|BTCS|20250701|14:49:35.667021|S|100|2.32|0|100
A|BTCS|20250701|14:53:26.242163|S|100|2.31|0|100
A|BTCS|20250701|15:01:31.581693|S|100|2.29|0|100
A|BTCS|20250701|15:01:31.593915|S|73|2.29|0|73
A|BTCS|20250701|15:48:46.493973|S|100|2.32|0|100
A|BTCW|20250701|09:42:43.119813|S|100|112.79|0|100
A|BTCW|20250701|11:34:07.242063|S|100|112.4|0|100
A|BTCW|20250701|11:35:09.926148|S|100|112.53|0|100
A|BTCW|20250701|13:26:36.047100|S|100|112.53|0|100
A|BTCW|20250701|15:27:44.331500|S|100|111.99|0|100
A|BTCZ|20250701|10:33:23.300766|S|130|3.5|0|130
A|BTDR|20250701|09:38:07.067583|S|100|11.04|0|100
A|BTDR|20250701|09:47:03.139939|S|100|11.05|0|100
A|BTDR|20250701|09:47:26.012841|S|75|11.05|0|75
A|BTDR|20250701|10:06:16.918971|S|100|11.32|0|100
A|BTDR|20250701|10:08:30.149949|S|100|11.28|0|100
A|BTDR|20250701|10:09:49.134081|S|100|11.25|0|100
A|BTDR|20250701|10:10:04.056630|S|100|11.255|0|100
A|BTDR|20250701|10:10:04.056631|S|30|11.26|0|30
A|BTDR|20250701|10:10:04.149436|S|100|11.255|0|100
A|BTDR|20250701|10:10:04.149437|S|30|11.26|0|30
A|BTDR|20250701|10:10:14.011877|S|100|11.255|0|100
A|BTDR|20250701|10:10:14.011877|S|35|11.26|0|35
A|BTDR|20250701|10:15:14.500754|S|171|11.3|0|171
A|BTDR|20250701|10:15:34.852754|S|113|11.31|0|113
A|BTDR|20250701|10:15:34.858655|S|113|11.31|0|113
A|BTDR|20250701|10:15:34.858888|S|248|11.31|0|248
A|BTDR|20250701|10:17:51.682820|S|233|11.36|0|233
A|BTDR|20250701|10:17:51.688091|S|67|11.36|0|67
A|BTDR|20250701|10:17:51.688092|S|66|11.36|0|66
A|BTDR|20250701|10:17:51.723978|S|136|11.36|0|136
A|BTDR|20250701|10:18:36.862067|S|200|11.36|0|200
A|BTDR|20250701|10:18:36.862081|S|200|11.36|0|200
A|BTDR|20250701|10:18:36.862296|S|108|11.36|0|108
A|BTDR|20250701|10:22:10.008479|S|100|11.33|0|100
A|BTDR|20250701|10:22:21.429110|S|100|11.3|0|100
A|BTDR|20250701|10:26:24.737026|S|1|11.34|0|1
A|BTDR|20250701|10:32:46.168732|S|53|11.31|0|53
A|BTDR|20250701|10:32:46.168742|S|53|11.31|0|53
A|BTDR|20250701|10:32:46.168820|S|194|11.31|0|194
A|BTDR|20250701|10:44:31.288093|S|536|11.21|0|536
A|BTDR|20250701|10:44:31.288097|S|264|11.21|0|264
A|BTDR|20250701|10:49:20.481968|S|37|11.14|0|37
A|BTDR|20250701|11:38:07.417263|S|67|11.29|0|67
A|BTDR|20250701|12:15:15.379189|S|100|11.33|0|100
A|BTDR|20250701|12:23:54.237224|S|100|11.35|0|100
A|BTDR|20250701|12:48:07.973812|S|100|11.24|0|100
A|BTDR|20250701|13:16:21.668305|S|200|11.3|0|200
A|BTDR|20250701|13:22:23.004108|S|100|11.33|0|100
A|BTDR|20250701|13:38:01.750279|S|20|11.33|0|20
A|BTDR|20250701|14:23:05.578265|S|100|11.41|0|100
A|BTDR|20250701|15:17:10.994996|S|100|11.44|0|100
A|BTDR|20250701|15:20:43.008799|S|100|11.48|0|100
A|BTDR|20250701|15:32:28.538651|S|100|11.4|0|100
A|BTE|20250701|09:35:20.027443|S|3300|1.77|0|3300
A|BTE|20250701|10:01:17.712755|S|3300|1.77|0|3300
A|BTE|20250701|10:53:27.375224|S|100|1.78|0|100
A|BTE|20250701|11:48:47.293429|S|1800|1.845|0|1800
A|BTE|20250701|12:00:11.881022|S|6600|1.85|0|6600
A|BTE|20250701|12:08:28.220301|S|3300|1.85|0|3300
A|BTE|20250701|12:09:06.598818|S|8|1.865|0|8
A|BTE|20250701|12:22:25.255821|S|3300|1.85|0|3300
A|BTE|20250701|12:22:32.646470|S|2|1.865|0|2
A|BTE|20250701|12:24:30.290015|S|904|1.87|0|904
A|BTE|20250701|12:37:17.906343|S|1|1.865|0|1
A|BTE|20250701|12:53:16.588009|S|3300|1.84|0|3300
A|BTE|20250701|13:05:55.345515|S|10|1.83|0|10
A|BTE|20250701|13:21:22.697244|S|100|1.845|0|100
A|BTE|20250701|13:21:48.391020|S|100|1.845|0|100
A|BTE|20250701|13:22:13.960002|S|100|1.845|0|100
A|BTE|20250701|13:22:39.913345|S|100|1.845|0|100
A|BTE|20250701|13:49:18.957795|S|2100|1.86|0|2100
A|BTE|20250701|14:25:35.823478|S|100|1.845|0|100
A|BTE|20250701|14:48:58.172614|S|700|1.85|0|700
A|BTE|20250701|15:19:12.310671|S|100|1.845|0|100
A|BTE|20250701|15:24:37.753169|S|100|1.845|0|100
A|BTE|20250701|15:27:54.597398|S|50|1.845|0|50
A|BTE|20250701|15:54:11.680742|S|1200|1.835|0|1200
A|BTF|20250701|15:13:13.072530|S|100|12.75|0|100
A|BTF|20250701|15:13:22.998263|S|100|12.75|0|100
A|BTG|20250701|09:30:00.050021|S|236663|3.65|46357|34573
A|BTG|20250701|09:30:00.050021|E|236663|3.65|46357|605
A|BTG|20250701|09:31:09.768167|S|2500|3.665|0|2500
A|BTG|20250701|09:32:20.556090|S|900|3.7|0|900
A|BTG|20250701|09:33:43.522166|S|36900|3.68|0|36900
A|BTG|20250701|09:33:43.522166|S|100|3.68|0|100
A|BTG|20250701|09:33:43.522221|S|2770|3.68|0|2770
A|BTG|20250701|09:34:15.101755|S|700|3.69|0|700
A|BTG|20250701|09:34:15.101756|S|700|3.69|0|700
A|BTG|20250701|09:34:15.101916|S|700|3.69|0|700
A|BTG|20250701|09:34:15.102063|S|700|3.69|0|700
A|BTG|20250701|09:48:28.245423|S|100|3.72|0|100
A|BTG|20250701|09:48:28.245423|S|100|3.72|0|100
A|BTG|20250701|09:50:27.799507|S|100|3.73|0|100
A|BTG|20250701|09:50:27.799507|S|100|3.73|0|100
A|BTG|20250701|09:51:55.155279|S|700|3.74|0|700
A|BTG|20250701|09:51:55.155280|S|100|3.74|0|100
A|BTG|20250701|09:51:55.155280|S|100|3.74|0|100
A|BTG|20250701|09:55:25.676525|S|100|3.74|0|100
A|BTG|20250701|09:55:25.676525|S|300|3.74|0|300
A|BTG|20250701|09:58:37.759057|S|100|3.73|0|100
A|BTG|20250701|09:58:37.759057|S|400|3.73|0|400
A|BTG|20250701|09:58:57.993484|S|100|3.74|0|100
A|BTG|20250701|09:58:57.993484|S|100|3.74|0|100
A|BTG|20250701|09:58:58.648304|S|100|3.74|0|100
A|BTG|20250701|09:59:48.318053|S|100|3.74|0|100
A|BTG|20250701|10:00:08.740280|S|100|3.73|0|100
A|BTG|20250701|10:00:08.740280|S|1160|3.73|0|1160
A|BTG|20250701|10:02:55.954887|S|151|3.715|0|151
A|BTG|20250701|10:04:56.258451|S|100|3.72|0|100
A|BTG|20250701|10:08:03.977538|S|100|3.73|0|100
A|BTG|20250701|10:08:03.977538|S|100|3.73|0|100
A|BTG|20250701|10:13:21.133239|S|100|3.74|0|100
A|BTG|20250701|10:13:21.133240|S|700|3.74|0|700
A|BTG|20250701|10:13:21.133240|S|500|3.74|0|500
A|BTG|20250701|10:14:48.453637|S|20|3.745|0|20
A|BTG|20250701|10:16:54.568187|S|100|3.74|0|100
A|BTG|20250701|10:16:54.568187|S|1400|3.74|0|1400
A|BTG|20250701|10:16:54.568188|S|600|3.74|0|600
A|BTG|20250701|10:18:26.367043|S|100|3.75|0|100
A|BTG|20250701|10:18:26.367043|S|100|3.75|0|100
A|BTG|20250701|10:18:26.368653|S|200|3.755|0|200
A|BTG|20250701|10:23:04.179580|S|100|3.73|0|100
A|BTG|20250701|10:23:04.179580|S|20|3.73|0|20
A|BTG|20250701|10:23:04.179580|S|500|3.73|0|500
A|BTG|20250701|10:23:04.179581|S|100|3.73|0|100
A|BTG|20250701|10:23:04.179581|S|200|3.73|0|200
A|BTG|20250701|10:23:04.179582|S|1|3.73|0|1
A|BTG|20250701|10:23:04.179583|S|10|3.73|0|10
A|BTG|20250701|10:23:57.527741|S|3290|3.73|0|3290
A|BTG|20250701|10:23:57.527787|S|200|3.73|0|200
A|BTG|20250701|10:23:57.527923|S|100|3.73|0|100
A|BTG|20250701|10:23:57.528042|S|100|3.73|0|100
A|BTG|20250701|10:25:38.150665|S|100|3.74|0|100
A|BTG|20250701|10:30:27.627372|S|86|3.75|0|86
A|BTG|20250701|10:42:09.645050|S|10|3.74|0|10
A|BTG|20250701|10:42:09.645050|S|100|3.74|0|100
A|BTG|20250701|10:42:09.645050|S|800|3.74|0|800
A|BTG|20250701|10:42:09.645050|S|20400|3.74|0|20400
A|BTG|20250701|10:42:42.838546|S|100|3.735|0|100
A|BTG|20250701|10:43:55.118451|S|400|3.725|0|400
A|BTG|20250701|10:44:51.883067|S|600|3.715|0|600
A|BTG|20250701|10:53:13.533291|S|400|3.715|0|400
A|BTG|20250701|10:53:18.163897|S|400|3.715|0|400
A|BTG|20250701|10:55:06.984634|S|300|3.715|0|300
A|BTG|20250701|10:56:22.744278|S|100|3.71|0|100
A|BTG|20250701|10:56:22.744278|S|100|3.71|0|100
A|BTG|20250701|10:56:22.744279|S|100|3.71|0|100
A|BTG|20250701|10:56:22.744279|S|86|3.71|0|86
A|BTG|20250701|10:56:22.744279|S|1|3.71|0|1
A|BTG|20250701|10:56:22.744280|S|1|3.71|0|1
A|BTG|20250701|10:56:22.744281|S|53|3.71|0|53
A|BTG|20250701|10:57:03.824103|S|700|3.71|0|700
A|BTG|20250701|11:05:47.032111|S|38|3.695|0|38
A|BTG|20250701|11:21:13.677308|S|500|3.695|0|500
A|BTG|20250701|11:21:39.996989|S|400|3.695|0|400
A|BTG|20250701|11:26:27.125357|S|100|3.69|0|100
A|BTG|20250701|11:26:27.125358|S|100|3.69|0|100
A|BTG|20250701|11:26:27.125358|S|100|3.69|0|100
A|BTG|20250701|11:26:27.125358|S|100|3.69|0|100
A|BTG|20250701|11:26:27.125358|S|100|3.69|0|100
A|BTG|20250701|11:31:10.116599|S|5000|3.685|0|5000
A|BTG|20250701|11:31:10.116599|S|3200|3.685|0|3200
A|BTG|20250701|11:38:16.204400|S|100|3.68|0|100
A|BTG|20250701|11:38:16.204400|S|800|3.68|0|800
A|BTG|20250701|11:38:16.204401|S|100|3.68|0|100
A|BTG|20250701|11:38:16.204401|S|147|3.68|0|147
A|BTG|20250701|11:38:16.204401|S|2300|3.68|0|2300
A|BTG|20250701|11:46:54.330420|S|800|3.675|0|800
A|BTG|20250701|11:46:54.330420|S|600|3.675|0|600
A|BTG|20250701|11:47:01.929477|S|100|3.67|0|100
A|BTG|20250701|11:47:01.929477|S|100|3.67|0|100
A|BTG|20250701|11:47:01.929477|S|2|3.67|0|2
A|BTG|20250701|11:47:01.929478|S|100|3.67|0|100
A|BTG|20250701|11:47:01.929478|S|100|3.67|0|100
A|BTG|20250701|11:47:01.929478|S|100|3.67|0|100
A|BTG|20250701|11:47:02.370472|S|10|3.67|0|10
A|BTG|20250701|11:53:42.542547|S|100|3.66|0|100
A|BTG|20250701|11:53:42.542547|S|200|3.66|0|200
A|BTG|20250701|11:53:42.542547|S|100|3.66|0|100
A|BTG|20250701|11:53:42.542547|S|800|3.66|0|800
A|BTG|20250701|11:58:48.803552|S|100|3.66|0|100
A|BTG|20250701|11:58:48.803552|S|700|3.66|0|700
A|BTG|20250701|11:58:48.803552|S|100|3.66|0|100
A|BTG|20250701|11:58:48.803553|S|100|3.66|0|100
A|BTG|20250701|11:58:48.803554|S|700|3.66|0|700
A|BTG|20250701|11:58:48.803595|S|200|3.66|0|200
A|BTG|20250701|11:58:48.803595|S|100|3.66|0|100
A|BTG|20250701|11:58:48.803595|S|100|3.66|0|100
A|BTG|20250701|11:58:48.803595|S|100|3.66|0|100
A|BTG|20250701|11:58:48.803595|S|200|3.66|0|200
A|BTG|20250701|11:58:48.803597|S|200|3.66|0|200
A|BTG|20250701|12:02:51.306317|S|1200|3.67|0|1200
A|BTG|20250701|12:02:51.306318|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306318|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306320|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306320|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306320|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306320|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306321|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306352|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306352|S|48|3.67|0|48
A|BTG|20250701|12:02:51.306421|S|52|3.67|0|52
A|BTG|20250701|12:02:51.306422|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306422|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306422|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306422|S|100|3.67|0|100
A|BTG|20250701|12:02:51.306772|S|100|3.67|0|100
A|BTG|20250701|12:02:52.496020|S|400|3.675|0|400
A|BTG|20250701|12:04:08.923744|S|100|3.67|0|100
A|BTG|20250701|12:04:08.923745|S|400|3.67|0|400
A|BTG|20250701|12:04:08.923745|S|100|3.67|0|100
A|BTG|20250701|12:04:08.923745|S|100|3.67|0|100
A|BTG|20250701|12:04:08.923745|S|100|3.67|0|100
A|BTG|20250701|12:04:08.923782|S|400|3.67|0|400
A|BTG|20250701|12:04:08.923782|S|200|3.67|0|200
A|BTG|20250701|12:10:41.488231|S|100|3.665|0|100
A|BTG|20250701|12:24:35.694048|S|100|3.66|0|100
A|BTG|20250701|12:24:35.694049|S|140|3.66|0|140
A|BTG|20250701|12:24:35.694049|S|100|3.66|0|100
A|BTG|20250701|12:24:35.694049|S|100|3.66|0|100
A|BTG|20250701|12:24:35.694049|S|10|3.66|0|10
A|BTG|20250701|12:24:35.694051|S|10|3.66|0|10
A|BTG|20250701|12:24:35.694051|S|10|3.66|0|10
A|BTG|20250701|12:24:35.694051|S|100|3.66|0|100
A|BTG|20250701|12:24:35.694051|S|70|3.66|0|70
A|BTG|20250701|12:24:35.696877|S|3200|3.655|0|3200
A|BTG|20250701|12:24:54.149697|S|100|3.66|0|100
A|BTG|20250701|12:24:54.149697|S|100|3.66|0|100
A|BTG|20250701|12:24:54.149697|S|100|3.66|0|100
A|BTG|20250701|12:24:54.149697|S|100|3.66|0|100
A|BTG|20250701|12:24:54.149699|S|300|3.66|0|300
A|BTG|20250701|12:24:54.149700|S|100|3.66|0|100
A|BTG|20250701|12:24:54.149805|S|100|3.66|0|100
A|BTG|20250701|12:24:54.149806|S|300|3.66|0|300
A|BTG|20250701|12:24:54.149806|S|300|3.66|0|300
A|BTG|20250701|12:24:54.149806|S|100|3.66|0|100
A|BTG|20250701|12:24:54.149806|S|1492|3.66|0|1492
A|BTG|20250701|12:24:54.150240|S|14|3.66|0|14
A|BTG|20250701|12:33:34.421211|S|100|3.67|0|100
A|BTG|20250701|12:33:34.421211|S|100|3.67|0|100
A|BTG|20250701|12:40:01.769713|S|100|3.68|0|100
A|BTG|20250701|12:40:01.769713|S|100|3.68|0|100
A|BTG|20250701|12:40:01.769714|S|12|3.68|0|12
A|BTG|20250701|12:40:01.769872|S|100|3.68|0|100
A|BTG|20250701|12:40:01.769872|S|100|3.68|0|100
A|BTG|20250701|12:40:01.770145|S|100|3.68|0|100
A|BTG|20250701|12:40:01.770145|S|100|3.68|0|100
A|BTG|20250701|12:40:01.770146|S|100|3.68|0|100
A|BTG|20250701|12:40:01.770146|S|200|3.68|0|200
A|BTG|20250701|13:04:39.247455|S|600|3.68|0|600
A|BTG|20250701|13:04:39.247455|S|100|3.68|0|100
A|BTG|20250701|13:06:23.006257|S|600|3.68|0|600
A|BTG|20250701|13:06:53.939367|S|10|3.68|0|10
A|BTG|20250701|13:06:53.939367|S|100|3.68|0|100
A|BTG|20250701|13:06:53.939367|S|490|3.68|0|490
A|BTG|20250701|13:07:25.405457|S|600|3.68|0|600
A|BTG|20250701|13:08:59.198733|S|110|3.68|0|110
A|BTG|20250701|13:08:59.198734|S|1|3.68|0|1
A|BTG|20250701|13:08:59.198734|S|100|3.68|0|100
A|BTG|20250701|13:08:59.198734|S|389|3.68|0|389
A|BTG|20250701|13:13:57.608395|S|100|3.68|0|100
A|BTG|20250701|13:13:57.608395|S|400|3.68|0|400
A|BTG|20250701|13:18:16.712793|S|100|3.68|0|100
A|BTG|20250701|13:18:16.731887|S|1400|3.68|0|1400
A|BTG|20250701|13:22:53.377248|S|100|3.68|0|100
A|BTG|20250701|13:23:07.904697|S|100|3.68|0|100
A|BTG|20250701|13:23:12.702110|S|100|3.68|0|100
A|BTG|20250701|13:23:38.976796|S|100|3.68|0|100
A|BTG|20250701|13:23:55.819672|S|100|3.68|0|100
A|BTG|20250701|13:24:05.742235|S|100|3.68|0|100
A|BTG|20250701|13:28:49.575609|S|10|3.685|0|10
A|BTG|20250701|13:29:54.427691|S|6|3.685|0|6
A|BTG|20250701|13:31:29.356177|S|100|3.68|0|100
A|BTG|20250701|13:31:29.356177|S|99|3.68|0|99
A|BTG|20250701|13:31:29.356178|S|401|3.68|0|401
A|BTG|20250701|13:44:04.207813|S|300|3.68|0|300
A|BTG|20250701|13:44:04.207814|S|400|3.68|0|400
A|BTG|20250701|13:45:47.205529|S|100|3.68|0|100
A|BTG|20250701|13:45:47.205529|S|200|3.68|0|200
A|BTG|20250701|13:45:47.205529|S|400|3.68|0|400
A|BTG|20250701|13:53:14.693495|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693496|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693496|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693496|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693496|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693748|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693749|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693749|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693900|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693901|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693901|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693901|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693901|S|100|3.69|0|100
A|BTG|20250701|13:53:14.693902|S|200|3.69|0|200
A|BTG|20250701|13:53:14.698045|S|2000|3.68|0|2000
A|BTG|20250701|13:53:14.698045|S|100|3.68|0|100
A|BTG|20250701|13:53:14.698045|S|500|3.68|0|500
A|BTG|20250701|13:53:14.698045|S|500|3.68|0|500
A|BTG|20250701|13:53:14.698046|S|100|3.68|0|100
A|BTG|20250701|13:53:14.698047|S|17600|3.68|0|17600
A|BTG|20250701|13:53:14.698047|S|200|3.68|0|200
A|BTG|20250701|13:53:14.698047|S|100|3.68|0|100
A|BTG|20250701|13:53:14.698048|S|4000|3.68|0|4000
A|BTG|20250701|13:53:14.698048|S|4000|3.68|0|4000
A|BTG|20250701|14:17:32.195992|S|100|3.67|0|100
A|BTG|20250701|14:17:32.195992|S|200|3.67|0|200
A|BTG|20250701|14:17:32.195993|S|500|3.67|0|500
A|BTG|20250701|14:17:32.195993|S|300|3.67|0|300
A|BTG|20250701|14:17:32.195993|S|300|3.67|0|300
A|BTG|20250701|14:17:32.195995|S|2000|3.67|0|2000
A|BTG|20250701|14:17:32.195995|S|10|3.67|0|10
A|BTG|20250701|14:17:32.195995|S|10|3.67|0|10
A|BTG|20250701|14:17:32.195995|S|100|3.67|0|100
A|BTG|20250701|14:17:32.195995|S|100|3.67|0|100
A|BTG|20250701|14:17:32.195996|S|3410|3.67|0|3410
A|BTG|20250701|14:27:48.053169|S|100|3.66|0|100
A|BTG|20250701|14:27:48.053169|S|100|3.66|0|100
A|BTG|20250701|14:27:48.053169|S|100|3.66|0|100
A|BTG|20250701|14:27:48.053169|S|200|3.66|0|200
A|BTG|20250701|14:27:48.055125|S|3200|3.655|0|3200
A|BTG|20250701|14:27:48.326654|S|700|3.66|0|700
A|BTG|20250701|14:27:48.327015|S|100|3.66|0|100
A|BTG|20250701|14:39:46.930529|S|100|3.665|0|100
A|BTG|20250701|14:58:14.060056|S|100|3.66|0|100
A|BTG|20250701|14:58:14.060943|S|3124|3.66|0|3124
A|BTG|20250701|14:58:24.498810|S|770|3.66|0|770
A|BTG|20250701|14:58:25.499498|S|203|3.66|0|203
A|BTG|20250701|14:58:25.500288|S|406|3.66|0|406
A|BTG|20250701|14:58:27.033605|S|3000|3.66|0|3000
A|BTG|20250701|14:58:27.083398|S|1500|3.66|0|1500
A|BTG|20250701|14:58:27.084020|S|1003|3.66|0|1003
A|BTG|20250701|14:58:27.084835|S|2006|3.66|0|2006
A|BTG|20250701|14:58:27.400374|S|3050|3.66|0|3050
A|BTG|20250701|14:58:27.703779|S|200|3.66|0|200
A|BTG|20250701|14:58:29.016713|S|100|3.66|0|100
A|BTG|20250701|14:58:29.016713|S|100|3.66|0|100
A|BTG|20250701|14:58:29.016713|S|300|3.66|0|300
A|BTG|20250701|14:58:29.016713|S|2461|3.66|0|2461
A|BTG|20250701|15:02:56.338398|S|100|3.65|0|100
A|BTG|20250701|15:02:56.338398|S|100|3.65|0|100
A|BTG|20250701|15:02:56.338398|S|700|3.65|0|700
A|BTG|20250701|15:02:56.338398|S|100|3.65|0|100
A|BTG|20250701|15:02:56.338399|S|100|3.65|0|100
A|BTG|20250701|15:10:41.996572|S|400|3.65|0|400
A|BTG|20250701|15:10:41.997280|S|100|3.65|0|100
A|BTG|20250701|15:10:41.997280|S|100|3.65|0|100
A|BTG|20250701|15:10:41.997280|S|1000|3.65|0|1000
A|BTG|20250701|15:10:41.997280|S|800|3.65|0|800
A|BTG|20250701|15:10:41.997282|S|100|3.65|0|100
A|BTG|20250701|15:10:41.997282|S|100|3.65|0|100
A|BTG|20250701|15:10:44.567363|S|100|3.65|0|100
A|BTG|20250701|15:10:45.570094|S|100|3.65|0|100
A|BTG|20250701|15:10:54.451230|S|500|3.65|0|500
A|BTG|20250701|15:44:30.541460|S|10|3.62|0|10
A|BTG|20250701|15:49:36.612536|S|900|3.62|0|900
A|BTG|20250701|15:54:59.032830|S|500|3.61|0|500
A|BTG|20250701|15:54:59.035010|S|242|3.61|0|242
A|BTG|20250701|15:59:42.190384|S|100|3.615|0|100
A|BTG|20250701|15:59:42.190935|S|200|3.615|0|200
A|BTG|20250701|16:00:00.048625|S|269678|3.61|69683|123510
A|BTI|20250701|09:30:00.565675|S|100|47.2|0|100
A|BTI|20250701|09:40:14.430562|S|100|47.29|0|100
A|BTI|20250701|10:16:34.678407|S|200|46.875|0|200
A|BTI|20250701|10:16:35.266358|S|1|46.87|0|1
A|BTI|20250701|10:52:34.624377|S|200|46.875|0|200
A|BTI|20250701|11:02:56.756286|S|5|46.97|0|5
A|BTI|20250701|11:05:27.045866|S|100|46.95|0|100
A|BTI|20250701|11:09:00.118162|S|5|46.99|0|5
A|BTI|20250701|11:12:01.921315|S|100|47.02|0|100
A|BTI|20250701|11:16:01.280135|S|1|47.07|0|1
A|BTI|20250701|11:35:06.006265|S|100|46.82|0|100
A|BTI|20250701|11:47:37.284402|S|100|46.7|0|100
A|BTI|20250701|11:47:37.286527|S|100|46.71|0|100
A|BTI|20250701|11:47:37.317601|S|100|46.715|0|100
A|BTI|20250701|12:00:13.637799|S|100|46.7|0|100
A|BTI|20250701|12:13:04.787566|S|200|46.745|0|200
A|BTI|20250701|12:17:22.660791|S|100|46.6|0|100
A|BTI|20250701|12:17:22.660791|S|100|46.605|0|100
A|BTI|20250701|12:17:22.773516|S|100|46.61|0|100
A|BTI|20250701|12:39:59.963150|S|110|46.525|0|110
A|BTI|20250701|12:43:19.151349|S|1|46.58|0|1
A|BTI|20250701|13:19:54.743017|S|100|46.61|0|100
A|BTI|20250701|13:23:37.863732|S|1|46.58|0|1
A|BTI|20250701|13:25:21.699285|S|100|46.57|0|100
A|BTI|20250701|13:25:21.699285|S|1|46.57|0|1
A|BTI|20250701|13:50:59.013407|S|138|46.645|0|138
A|BTI|20250701|14:59:38.425562|S|100|46.69|0|100
A|BTI|20250701|15:19:15.636090|S|100|46.69|0|100
A|BTI|20250701|15:21:02.200509|S|1|46.69|0|1
A|BTI|20250701|15:27:42.386871|S|100|46.69|0|100
A|BTI|20250701|15:28:18.773414|S|100|46.7|0|100
A|BTI|20250701|15:28:18.854631|S|100|46.71|0|100
A|BTI|20250701|15:32:44.816520|S|8|46.7|0|8
A|BTI|20250701|15:40:18.106974|S|100|46.69|0|100
A|BTI|20250701|15:47:52.502409|S|100|46.735|0|100
A|BTI|20250701|15:48:27.344036|S|59|46.72|0|59
A|BTI|20250701|15:48:27.344058|S|41|46.72|0|41
A|BTI|20250701|15:50:04.749894|S|100|46.705|0|100
A|BTI|20250701|15:50:55.820037|S|5|46.69|0|5
A|BTI|20250701|15:50:55.820053|S|87|46.69|0|87
A|BTI|20250701|15:50:55.820070|S|8|46.69|0|8
A|BTI|20250701|15:55:13.354096|S|100|46.68|0|100
A|BTI|20250701|15:57:04.918344|S|100|46.66|0|100
A|BTI|20250701|15:57:33.383157|S|100|46.66|0|100
A|BTI|20250701|15:59:07.327422|S|100|46.67|0|100
A|BTI|20250701|15:59:07.368055|S|100|46.68|0|100
A|BTI|20250701|15:59:30.500457|S|100|46.66|0|100
A|BTI|20250701|15:59:41.071793|S|100|46.685|0|100
A|BTI|20250701|15:59:41.072039|S|100|46.685|0|100
A|BTM|20250701|09:39:06.282039|S|100|4.89|0|100
A|BTM|20250701|09:43:27.792237|S|100|4.825|0|100
A|BTM|20250701|10:13:34.732417|S|100|4.75|0|100
A|BTM|20250701|10:20:18.478158|S|100|4.785|0|100
A|BTM|20250701|11:43:09.520566|S|100|4.79|0|100
A|BTM|20250701|11:49:00.877886|S|36|4.82|0|36
A|BTM|20250701|12:15:18.818251|S|100|4.8|0|100
A|BTM|20250701|12:15:18.818489|S|100|4.8|0|100
A|BTM|20250701|13:47:53.349058|S|1|4.81|0|1
A|BTM|20250701|13:49:15.839526|S|1|4.81|0|1
A|BTM|20250701|13:55:04.679041|S|1|4.82|0|1
A|BTM|20250701|13:55:32.915696|S|1|4.82|0|1
A|BTM|20250701|13:59:47.827888|S|1|4.82|0|1
A|BTM|20250701|14:18:13.781269|S|20|4.85|0|20
A|BTOP|20250701|09:36:41.392100|S|100|29.76|0|100
A|BTOP|20250701|09:36:42.512744|S|100|29.76|0|100
A|BTOP|20250701|11:20:17.863753|S|100|29.53|0|100
A|BTOP|20250701|14:51:58.179963|S|100|29.51|0|100
A|BTOP|20250701|14:59:06.964880|S|100|29.39|0|100
A|BTSG|20250701|10:22:13.869150|S|100|22.9|0|100
A|BTSG|20250701|10:26:19.844960|S|100|22.89|0|100
A|BTSG|20250701|10:40:16.740585|S|100|22.87|0|100
A|BTSG|20250701|10:41:05.423454|S|86|22.87|0|86
A|BTSG|20250701|13:09:03.123871|S|73|22.65|0|73
A|BTSG|20250701|15:43:25.951378|S|32|22.43|0|32
A|BTSG|20250701|15:43:25.952096|S|38|22.43|0|38
A|BTSG|20250701|15:43:25.952113|S|30|22.43|0|30
A|BTSG|20250701|15:50:11.550615|S|17|22.33|0|17
A|BTSG|20250701|15:55:47.331632|S|20|22.3|0|20
A|BTU|20250701|09:32:02.972681|S|100|13.185|0|100
A|BTU|20250701|10:11:10.771397|S|100|13.02|0|100
A|BTU|20250701|10:26:05.947298|S|100|13.06|0|100
A|BTU|20250701|10:28:54.875523|S|3|12.905|0|3
A|BTU|20250701|10:33:59.544706|S|100|12.92|0|100
A|BTU|20250701|10:33:59.544778|S|100|12.92|0|100
A|BTU|20250701|10:39:19.979906|S|62|12.87|0|62
A|BTU|20250701|10:45:23.249095|S|100|12.94|0|100
A|BTU|20250701|10:52:44.153298|S|120|12.81|0|120
A|BTU|20250701|10:52:44.153299|S|40|12.81|0|40
A|BTU|20250701|10:52:44.153317|S|40|12.81|0|40
A|BTU|20250701|11:10:08.267715|S|100|12.91|0|100
A|BTU|20250701|11:39:57.876169|S|200|13.3|0|200
A|BTU|20250701|11:49:14.783500|S|100|13.27|0|100
A|BTU|20250701|11:57:11.691486|S|100|13.38|0|100
A|BTU|20250701|11:59:28.285376|S|100|13.34|0|100
A|BTU|20250701|12:00:48.141094|S|100|13.355|0|100
A|BTU|20250701|12:38:51.677906|S|100|13.4|0|100
A|BTU|20250701|13:16:40.764832|S|100|13.33|0|100
A|BTU|20250701|13:38:27.304885|S|100|13.28|0|100
A|BTU|20250701|13:55:25.180959|S|100|13.26|0|100
A|BTU|20250701|14:15:35.053629|S|100|13.17|0|100
A|BTU|20250701|14:29:05.673012|S|100|13.22|0|100
A|BTU|20250701|14:34:28.259554|S|73|13.22|0|73
A|BTU|20250701|14:34:28.260346|S|27|13.22|0|27
A|BTU|20250701|14:47:05.959348|S|100|13.25|0|100
A|BTU|20250701|14:51:15.949564|S|8|13.28|0|8
A|BTU|20250701|14:51:15.949576|S|792|13.28|0|792
A|BTU|20250701|15:18:16.227926|S|100|13.24|0|100
A|BTU|20250701|15:32:10.318163|S|100|13.34|0|100
A|BTU|20250701|15:52:59.393275|S|100|13.24|0|100
A|BTX|20250701|11:06:56.586618|S|200|7.33|0|200
A|BTX|20250701|11:07:15.861530|S|200|7.335|0|200
A|BTX|20250701|11:16:38.835372|S|100|7.32|0|100
A|BTX|20250701|11:36:08.837469|S|100|7.33|0|100
A|BTX|20250701|11:37:58.260362|S|100|7.32|0|100
A|BTX|20250701|11:40:38.394442|S|100|7.31|0|100
A|BTX|20250701|11:45:01.800991|S|100|7.3|0|100
A|BTX|20250701|11:47:10.664362|S|100|7.3|0|100
A|BTX|20250701|12:04:59.980989|S|100|7.31|0|100
A|BTX|20250701|12:14:12.436234|S|100|7.28|0|100
A|BTX|20250701|12:19:44.857972|S|100|7.29|0|100
A|BTX|20250701|12:19:44.857972|S|100|7.29|0|100
A|BTX|20250701|12:27:22.537014|S|100|7.25|0|100
A|BTX|20250701|12:32:26.804032|S|100|7.26|0|100
A|BTX|20250701|12:46:20.510437|S|100|7.28|0|100
A|BTX|20250701|12:58:25.830291|S|100|7.28|0|100
A|BTX|20250701|12:58:25.830292|S|100|7.28|0|100
A|BTX|20250701|13:00:54.625373|S|100|7.28|0|100
A|BTX|20250701|14:05:53.976059|S|100|7.31|0|100
A|BTX|20250701|14:05:53.976060|S|64|7.31|0|64
A|BTX|20250701|14:05:53.976307|S|36|7.31|0|36
A|BTX|20250701|14:38:14.251765|S|100|7.31|0|100
A|BTZ|20250701|13:29:04.020510|S|100|10.97|0|100
A|BUCK|20250701|11:44:19.285675|S|100|23.68|0|100
A|BUD|20250701|10:11:02.404494|S|77|68.96|0|77
A|BUD|20250701|11:36:53.377224|S|100|69.535|0|100
A|BUD|20250701|12:24:08.215366|S|144|69.37|0|144
A|BUFC|20250701|10:19:43.131813|S|6|39.57|0|6
A|BUFC|20250701|13:40:55.323900|S|100|39.55|0|100
A|BUFM|20250701|14:32:44.435063|S|100|36.64|0|100
A|BUFR|20250701|09:40:15.149445|S|100|31.775|0|100
A|BUFR|20250701|09:46:33.874569|S|107|31.775|0|107
A|BUFR|20250701|10:26:06.077801|S|100|31.785|0|100
A|BUFR|20250701|12:08:51.136936|S|1209|31.785|0|1209
A|BUFR|20250701|12:10:30.160765|S|100|31.79|0|100
A|BUFR|20250701|12:16:31.187481|S|100|31.81|0|100
A|BUFR|20250701|12:31:44.444588|S|100|31.79|0|100
A|BUFR|20250701|12:35:23.475323|S|100|31.79|0|100
A|BUFR|20250701|12:41:38.665771|S|100|31.78|0|100
A|BUFR|20250701|13:21:44.282592|S|100|31.8|0|100
A|BUFR|20250701|13:50:56.434262|S|100|31.81|0|100
A|BUFR|20250701|14:17:38.797097|S|100|31.81|0|100
A|BUFR|20250701|14:24:39.033905|S|100|31.81|0|100
A|BUFR|20250701|14:32:35.381388|S|100|31.82|0|100
A|BUFR|20250701|14:47:15.540633|S|100|31.825|0|100
A|BUFR|20250701|14:47:37.922041|S|992|31.825|0|992
A|BUFR|20250701|15:00:13.611279|S|100|31.79|0|100
A|BUFR|20250701|15:03:58.739301|S|100|31.79|0|100
A|BUFR|20250701|15:04:37.260578|S|11|31.8|0|11
A|BUG|20250701|10:48:15.721142|S|72|36.38|0|72
A|BUG|20250701|10:48:15.721466|S|5|36.38|0|5
A|BUG|20250701|10:48:15.721527|S|123|36.38|0|123
A|BULL|20250701|09:31:01.536005|S|10|12.37|0|10
A|BULL|20250701|09:31:06.867209|S|100|12.355|0|100
A|BULL|20250701|09:31:49.593158|S|100|12.37|0|100
A|BULL|20250701|09:32:07.214377|S|100|12.175|0|100
A|BULL|20250701|09:32:12.859249|S|100|12.185|0|100
A|BULL|20250701|09:32:15.989966|S|100|12.205|0|100
A|BULL|20250701|09:33:07.233566|S|100|12.165|0|100
A|BULL|20250701|09:33:41.761942|S|100|12.12|0|100
A|BULL|20250701|09:34:08.559950|S|100|12.08|0|100
A|BULL|20250701|09:35:29.454457|S|100|12.22|0|100
A|BULL|20250701|09:36:13.256282|S|100|12.28|0|100
A|BULL|20250701|09:36:45.744352|S|100|12.33|0|100
A|BULL|20250701|09:37:10.540042|S|100|12.245|0|100
A|BULL|20250701|09:39:04.714403|S|100|12.51|0|100
A|BULL|20250701|09:39:17.686106|S|100|12.51|0|100
A|BULL|20250701|09:39:17.736543|S|75|12.48|0|75
A|BULL|20250701|09:41:55.883913|S|100|12.16|0|100
A|BULL|20250701|09:44:39.009629|S|200|12.115|0|200
A|BULL|20250701|09:45:30.583620|S|100|12.375|0|100
A|BULL|20250701|09:49:30.226820|S|100|12.37|0|100
A|BULL|20250701|09:51:20.843560|S|100|12.43|0|100
A|BULL|20250701|09:52:06.214049|S|100|12.515|0|100
A|BULL|20250701|09:52:47.760786|S|100|12.555|0|100
A|BULL|20250701|09:54:38.429121|S|10|12.51|0|10
A|BULL|20250701|09:55:07.913566|S|100|12.535|0|100
A|BULL|20250701|09:57:19.555622|S|100|12.555|0|100
A|BULL|20250701|09:57:19.757172|S|52|12.43|0|52
A|BULL|20250701|09:57:19.757291|S|148|12.43|0|148
A|BULL|20250701|09:58:04.364654|S|100|12.4|0|100
A|BULL|20250701|09:58:16.853371|S|200|12.3|0|200
A|BULL|20250701|10:08:11.799305|S|200|12.41|0|200
A|BULL|20250701|10:08:12.750183|S|150|12.41|0|150
A|BULL|20250701|10:08:47.634126|S|100|12.27|0|100
A|BULL|20250701|10:10:51.844934|S|200|12.17|0|200
A|BULL|20250701|10:16:16.862146|S|10|12.195|0|10
A|BULL|20250701|10:16:34.470531|S|22|12.2|0|22
A|BULL|20250701|10:16:34.470568|S|78|12.2|0|78
A|BULL|20250701|10:18:34.352255|S|494|12.23|0|494
A|BULL|20250701|10:28:24.776151|S|100|12.275|0|100
A|BULL|20250701|10:31:04.940546|S|10|12.215|0|10
A|BULL|20250701|10:31:04.940659|S|10|12.22|0|10
A|BULL|20250701|10:31:04.940788|S|10|12.22|0|10
A|BULL|20250701|10:45:52.016541|S|100|12.17|0|100
A|BULL|20250701|10:47:45.378165|S|200|12.125|0|200
A|BULL|20250701|10:47:48.519041|S|100|12.17|0|100
A|BULL|20250701|10:47:48.589050|S|100|12.165|0|100
A|BULL|20250701|10:55:24.772218|S|150|12.5|0|150
A|BULL|20250701|10:55:26.946834|S|200|12.42|0|200
A|BULL|20250701|10:55:49.932709|S|200|12.43|0|200
A|BULL|20250701|11:02:43.716274|S|10|12.305|0|10
A|BULL|20250701|11:02:43.716373|S|10|12.305|0|10
A|BULL|20250701|11:02:43.716442|S|10|12.305|0|10
A|BULL|20250701|11:04:16.936435|S|100|12.36|0|100
A|BULL|20250701|11:08:28.947107|S|100|12.16|0|100
A|BULL|20250701|11:20:00.928838|S|100|12.38|0|100
A|BULL|20250701|11:20:00.928839|S|100|12.38|0|100
A|BULL|20250701|11:20:00.928848|S|100|12.38|0|100
A|BULL|20250701|11:22:23.898955|S|100|12.45|0|100
A|BULL|20250701|11:26:28.757699|S|90|12.55|0|90
A|BULL|20250701|11:31:48.310814|S|300|12.71|0|300
A|BULL|20250701|11:32:11.383291|S|100|12.785|0|100
A|BULL|20250701|11:42:13.985580|S|300|12.62|0|300
A|BULL|20250701|11:44:56.980503|S|100|12.51|0|100
A|BULL|20250701|11:49:06.752487|S|10|12.565|0|10
A|BULL|20250701|11:49:06.752595|S|10|12.565|0|10
A|BULL|20250701|11:58:52.981980|S|100|12.625|0|100
A|BULL|20250701|12:08:31.734307|S|100|12.715|0|100
A|BULL|20250701|12:11:16.937587|S|100|12.755|0|100
A|BULL|20250701|12:12:21.299646|S|100|12.77|0|100
A|BULL|20250701|12:12:23.426074|S|100|12.77|0|100
A|BULL|20250701|12:12:47.026596|S|100|12.8|0|100
A|BULL|20250701|12:13:51.778470|S|100|12.84|0|100
A|BULL|20250701|12:17:12.840007|S|10|12.705|0|10
A|BULL|20250701|12:17:12.840089|S|10|12.705|0|10
A|BULL|20250701|12:26:55.060331|S|100|12.785|0|100
A|BULL|20250701|12:29:28.602112|S|100|12.76|0|100
A|BULL|20250701|12:38:15.712460|S|100|12.74|0|100
A|BULL|20250701|12:44:17.630622|S|100|12.75|0|100
A|BULL|20250701|12:56:09.004977|S|300|12.71|0|300
A|BULL|20250701|13:03:01.208537|S|75|12.66|0|75
A|BULL|20250701|13:03:01.208625|S|25|12.66|0|25
A|BULL|20250701|13:18:11.546203|S|100|12.745|0|100
A|BULL|20250701|13:25:00.843881|S|100|12.875|0|100
A|BULL|20250701|13:28:12.543945|S|100|12.805|0|100
A|BULL|20250701|13:31:31.308817|S|10|12.79|0|10
A|BULL|20250701|13:35:15.515846|S|100|12.76|0|100
A|BULL|20250701|13:35:58.337392|S|74|12.76|0|74
A|BULL|20250701|13:36:34.978588|S|300|12.73|0|300
A|BULL|20250701|13:38:45.144364|S|300|12.725|0|300
A|BULL|20250701|13:40:41.370205|S|300|12.715|0|300
A|BULL|20250701|14:12:54.907921|S|3|12.71|0|3
A|BULL|20250701|14:12:55.920998|S|1|12.71|0|1
A|BULL|20250701|14:13:02.442320|S|100|12.71|0|100
A|BULL|20250701|14:20:21.191563|S|100|12.63|0|100
A|BULL|20250701|14:28:17.233261|S|100|12.6|0|100
A|BULL|20250701|14:29:30.482911|S|100|12.56|0|100
A|BULL|20250701|14:30:00.116092|S|100|12.55|0|100
A|BULL|20250701|14:36:06.376153|S|100|12.61|0|100
A|BULL|20250701|14:50:26.893095|S|100|12.6|0|100
A|BULL|20250701|14:50:27.877960|S|200|12.62|0|200
A|BULL|20250701|14:50:27.877975|S|92|12.62|0|92
A|BULL|20250701|14:53:44.869641|S|10|12.555|0|10
A|BULL|20250701|15:01:38.804035|S|10|12.395|0|10
A|BULL|20250701|15:04:18.564788|S|100|12.42|0|100
A|BULL|20250701|15:10:45.187668|S|1|12.435|0|1
A|BULL|20250701|15:11:36.331270|S|1|12.435|0|1
A|BULL|20250701|15:11:43.442476|S|100|12.445|0|100
A|BULL|20250701|15:16:09.913255|S|44|12.41|0|44
A|BULL|20250701|15:16:09.913255|S|2|12.41|0|2
A|BULL|20250701|15:16:10.300249|S|1|12.41|0|1
A|BULL|20250701|15:16:11.999897|S|1|12.41|0|1
A|BULL|20250701|15:22:05.153692|S|200|12.46|0|200
A|BULL|20250701|15:29:32.917834|S|200|12.535|0|200
A|BULL|20250701|15:36:44.131189|S|200|12.48|0|200
A|BULL|20250701|15:51:38.059429|S|10|12.59|0|10
A|BULL|20250701|15:51:38.059502|S|10|12.59|0|10
A|BULL|20250701|15:54:50.067052|S|10|12.645|0|10
A|BULL|20250701|15:54:50.067162|S|10|12.65|0|10
A|BULL|20250701|15:54:50.067259|S|10|12.65|0|10
A|BULL|20250701|15:58:15.522393|S|500|12.585|0|500
A|BULL|20250701|15:58:30.593246|S|200|12.59|0|200
A|BULL|20250701|15:58:30.599950|S|200|12.59|0|200
A|BULL|20250701|15:59:50.107256|S|100|12.58|0|100
A|BUR|20250701|09:32:18.019912|S|100|13.51|0|100
A|BUR|20250701|09:32:43.332854|S|100|13.46|0|100
A|BUR|20250701|09:33:08.742497|S|100|13.375|0|100
A|BUR|20250701|09:34:00.472964|S|100|13.27|0|100
A|BUR|20250701|09:34:01.196221|S|100|13.275|0|100
A|BUR|20250701|09:34:09.163973|S|100|13.31|0|100
A|BUR|20250701|09:38:16.703606|S|100|13.12|0|100
A|BUR|20250701|09:46:19.636409|S|100|13.23|0|100
A|BUR|20250701|09:48:52.216272|S|150|13.28|0|150
A|BUR|20250701|09:49:30.540099|S|100|13.26|0|100
A|BUR|20250701|09:49:30.540140|S|50|13.26|0|50
A|BUR|20250701|10:03:57.076143|S|100|13.12|0|100
A|BUR|20250701|10:13:20.744441|S|100|12.98|0|100
A|BUR|20250701|10:13:20.744474|S|100|12.98|0|100
A|BUR|20250701|10:13:25.662418|S|5|12.98|0|5
A|BUR|20250701|10:21:25.988465|S|100|12.94|0|100
A|BUR|20250701|10:29:02.399547|S|100|12.83|0|100
A|BUR|20250701|10:33:23.319818|E|100|13.105|0|100
A|BUR|20250701|10:33:23.319892|E|100|13.105|0|100
A|BUR|20250701|10:34:18.639532|E|100|13.095|0|100
A|BUR|20250701|10:34:18.639619|S|100|13.095|0|100
A|BUR|20250701|10:39:08.309315|S|20|13.19|0|20
A|BUR|20250701|10:42:19.348678|S|60|13.245|0|60
A|BUR|20250701|10:42:19.348758|S|60|13.245|0|60
A|BUR|20250701|10:42:19.348839|S|60|13.245|0|60
A|BUR|20250701|10:42:19.348941|S|20|13.24|0|20
A|BUR|20250701|10:46:50.205917|E|100|13.29|0|100
A|BUR|20250701|10:46:50.206693|E|66|13.29|0|66
A|BUR|20250701|10:46:50.206907|E|8|13.29|0|8
A|BUR|20250701|10:46:50.206907|E|34|13.29|0|34
A|BUR|20250701|10:46:50.207486|E|20|13.29|0|20
A|BUR|20250701|10:46:50.208199|E|72|13.29|0|72
A|BUR|20250701|10:46:50.208199|E|100|13.29|0|100
A|BUR|20250701|10:46:50.208200|E|30|13.29|0|30
A|BUR|20250701|10:46:50.209871|E|96|13.29|0|96
A|BUR|20250701|10:51:44.758576|S|5|13.26|0|5
A|BUR|20250701|10:55:41.472926|S|100|13.18|0|100
A|BUR|20250701|10:55:45.798388|S|100|13.19|0|100
A|BUR|20250701|10:55:45.798388|S|100|13.19|0|100
A|BUR|20250701|10:55:54.240197|S|100|13.19|0|100
A|BUR|20250701|10:56:00.129318|S|100|13.18|0|100
A|BUR|20250701|10:56:51.409100|S|100|13.21|0|100
A|BUR|20250701|11:01:11.123199|S|100|13.25|0|100
A|BUR|20250701|11:03:39.556498|E|100|13.17|0|100
A|BUR|20250701|11:05:30.532172|S|100|13.14|0|100
A|BUR|20250701|11:06:51.067089|S|100|13.11|0|100
A|BUR|20250701|11:11:41.017265|S|100|13.11|0|100
A|BUR|20250701|11:29:59.443239|S|100|13.25|0|100
A|BUR|20250701|11:29:59.443252|S|10|13.25|0|10
A|BUR|20250701|11:36:27.887902|S|200|13.135|0|200
A|BUR|20250701|11:36:27.887902|E|93|13.14|0|93
A|BUR|20250701|11:36:27.913356|E|200|13.14|0|200
A|BUR|20250701|11:56:58.530347|S|100|13.11|0|100
A|BUR|20250701|12:32:15.356775|S|100|13.09|0|100
A|BUR|20250701|12:37:55.846855|S|100|13.155|0|100
A|BUR|20250701|12:59:02.506331|S|100|13.02|0|100
A|BUR|20250701|13:03:35.108747|S|38|12.925|0|38
A|BUR|20250701|13:05:05.168876|S|100|12.93|0|100
A|BUR|20250701|13:08:51.125662|S|200|13.04|0|200
A|BUR|20250701|13:12:47.742308|S|100|12.98|0|100
A|BUR|20250701|13:12:52.632274|S|100|12.99|0|100
A|BUR|20250701|13:22:05.193151|S|10|12.95|0|10
A|BUR|20250701|13:35:16.506362|S|76|13.02|0|76
A|BUR|20250701|13:54:40.730076|S|89|12.98|0|89
A|BUR|20250701|14:07:35.704636|S|100|12.98|0|100
A|BUR|20250701|14:16:02.296161|S|100|13.03|0|100
A|BUR|20250701|15:38:31.553534|S|100|13.16|0|100
A|BUR|20250701|15:50:20.059805|S|100|13.08|0|100
A|BUR|20250701|15:59:08.180220|S|60|13.145|0|60
A|BURL|20250701|11:11:40.637650|S|18|236.69|0|18
A|BURL|20250701|11:32:39.165943|S|81|239.79|0|81
A|BURL|20250701|11:32:39.165943|S|19|239.83|0|19
A|BURL|20250701|11:44:45.138002|S|88|240.41|0|88
A|BURL|20250701|11:51:25.342748|S|1|240.82|0|1
A|BURL|20250701|11:51:25.342767|S|1|240.82|0|1
A|BURL|20250701|11:51:25.342859|S|73|240.82|0|73
A|BURL|20250701|12:11:13.657173|S|88|240.41|0|88
A|BURL|20250701|12:26:12.624141|S|93|240.38|0|93
A|BURU|20250701|09:30:00.128785|S|60992|.3425|62073|23588
A|BURU|20250701|09:30:00.128785|E|60992|.3425|62073|1533
A|BURU|20250701|09:30:25.137350|S|2000|.3365|0|2000
A|BURU|20250701|09:30:25.137445|S|100|.3365|0|100
A|BURU|20250701|09:30:25.137459|S|200|.3365|0|200
A|BURU|20250701|09:30:25.137466|S|100|.3365|0|100
A|BURU|20250701|09:30:25.137476|S|400|.3365|0|400
A|BURU|20250701|09:30:25.137484|S|200|.3365|0|200
A|BURU|20250701|09:30:25.137520|S|100|.3365|0|100
A|BURU|20250701|09:30:25.137532|S|100|.3365|0|100
A|BURU|20250701|09:30:25.137548|S|100|.3365|0|100
A|BURU|20250701|09:30:25.137590|S|700|.3365|0|700
A|BURU|20250701|09:30:25.137590|S|400|.3365|0|400
A|BURU|20250701|09:30:25.137798|S|100|.3366|0|100
A|BURU|20250701|09:30:25.137798|S|600|.3365|0|600
A|BURU|20250701|09:30:25.138352|S|100|.3382|0|100
A|BURU|20250701|09:30:37.462245|S|100|.3402|0|100
A|BURU|20250701|09:31:21.406890|S|100|.3424|0|100
A|BURU|20250701|09:32:17.528643|S|100|.34|0|100
A|BURU|20250701|09:32:17.528643|S|200|.34|0|200
A|BURU|20250701|09:32:17.528992|S|100|.3391|0|100
A|BURU|20250701|09:34:53.593943|S|100|.3352|0|100
A|BURU|20250701|09:34:53.594705|S|200|.3354|0|200
A|BURU|20250701|09:35:24.760427|S|300|.3367|0|300
A|BURU|20250701|09:35:45.174686|S|100|.338|0|100
A|BURU|20250701|09:35:45.174687|S|100|.338|0|100
A|BURU|20250701|09:37:34.678256|S|100|.3364|0|100
A|BURU|20250701|09:38:40.823133|S|100|.337|0|100
A|BURU|20250701|09:38:40.823133|S|100|.337|0|100
A|BURU|20250701|09:39:35.837821|S|100|.3365|0|100
A|BURU|20250701|09:39:35.838614|S|900|.3377|0|900
A|BURU|20250701|09:40:40.378716|S|100|.3373|0|100
A|BURU|20250701|09:40:40.378716|S|100|.3373|0|100
A|BURU|20250701|09:42:50.881588|S|150|.3372|0|150
A|BURU|20250701|09:42:50.882388|S|650|.3372|0|650
A|BURU|20250701|09:42:50.882388|S|100|.3377|0|100
A|BURU|20250701|09:42:56.536918|S|372|.3377|0|372
A|BURU|20250701|09:43:01.034144|S|1717|.3377|0|1717
A|BURU|20250701|09:43:01.034947|S|11|.3377|0|11
A|BURU|20250701|09:43:01.034948|S|100|.3379|0|100
A|BURU|20250701|09:43:25.468364|S|200|.3377|0|200
A|BURU|20250701|09:43:25.468364|S|100|.3377|0|100
A|BURU|20250701|09:43:25.469242|S|100|.338|0|100
A|BURU|20250701|09:43:35.582919|S|100|.3377|0|100
A|BURU|20250701|09:43:41.486172|S|100|.3377|0|100
A|BURU|20250701|09:43:50.948714|S|600|.3377|0|600
A|BURU|20250701|09:43:52.248458|S|900|.3377|0|900
A|BURU|20250701|09:44:03.691713|S|100|.339|0|100
A|BURU|20250701|09:44:19.396058|S|100|.3401|0|100
A|BURU|20250701|09:45:09.775369|S|100|.3421|0|100
A|BURU|20250701|09:45:09.775369|S|400|.3421|0|400
A|BURU|20250701|09:45:27.320678|S|49|.3424|0|49
A|BURU|20250701|09:45:46.795576|S|351|.3424|0|351
A|BURU|20250701|09:45:46.797123|S|100|.3438|0|100
A|BURU|20250701|09:46:57.984257|S|1100|.3449|0|1100
A|BURU|20250701|09:46:57.984257|S|100|.3449|0|100
A|BURU|20250701|09:46:59.833377|S|100|.3449|0|100
A|BURU|20250701|09:47:03.884417|S|100|.3449|0|100
A|BURU|20250701|09:47:12.833732|S|100|.3449|0|100
A|BURU|20250701|09:47:16.409540|S|100|.3439|0|100
A|BURU|20250701|09:47:55.475558|S|100|.3444|0|100
A|BURU|20250701|09:47:55.476330|S|100|.3449|0|100
A|BURU|20250701|09:48:36.105890|S|100|.3468|0|100
A|BURU|20250701|09:51:10.297573|S|200|.3434|0|200
A|BURU|20250701|09:51:10.297573|S|100|.3435|0|100
A|BURU|20250701|09:51:10.297573|S|100|.3435|0|100
A|BURU|20250701|09:51:10.297573|S|100|.3435|0|100
A|BURU|20250701|09:52:05.361115|S|100|.3434|0|100
A|BURU|20250701|09:52:05.361116|S|100|.3434|0|100
A|BURU|20250701|09:53:17.152238|S|100|.3405|0|100
A|BURU|20250701|09:58:16.461357|S|100|.3396|0|100
A|BURU|20250701|09:58:16.461358|S|100|.3396|0|100
A|BURU|20250701|10:00:12.117532|S|100|.3448|0|100
A|BURU|20250701|10:01:03.421723|S|100|.345|0|100
A|BURU|20250701|10:01:03.422084|S|100|.346|0|100
A|BURU|20250701|10:02:06.158188|E|10346|.35|0|10346
A|BURU|20250701|10:02:30.157894|S|100|.3524|0|100
A|BURU|20250701|10:02:49.598629|S|100|.3548|0|100
A|BURU|20250701|10:03:20.117253|S|100|.3544|0|100
A|BURU|20250701|10:03:30.513435|S|100|.3529|0|100
A|BURU|20250701|10:04:38.463483|S|294|.3524|0|294
A|BURU|20250701|10:04:44.963723|S|6|.3524|0|6
A|BURU|20250701|10:05:06.128128|S|100|.3523|0|100
A|BURU|20250701|10:05:07.421185|S|100|.3523|0|100
A|BURU|20250701|10:08:51.450865|S|100|.3522|0|100
A|BURU|20250701|10:10:35.470608|S|434|.3522|0|434
A|BURU|20250701|10:10:35.470753|S|195|.3522|0|195
A|BURU|20250701|10:10:35.470799|S|200|.3522|0|200
A|BURU|20250701|10:10:35.471081|S|71|.3522|0|71
A|BURU|20250701|10:10:35.471081|S|53|.3522|0|53
A|BURU|20250701|10:10:35.471900|S|47|.3522|0|47
A|BURU|20250701|10:10:35.471910|S|100|.3521|0|100
A|BURU|20250701|10:11:28.917600|S|750|.352|0|750
A|BURU|20250701|10:11:28.917600|S|100|.352|0|100
A|BURU|20250701|10:11:28.918528|S|200|.3515|0|200
A|BURU|20250701|10:11:28.918528|S|50|.352|0|50
A|BURU|20250701|10:13:37.915988|S|100|.3528|0|100
A|BURU|20250701|10:14:12.083634|S|100|.3561|0|100
A|BURU|20250701|10:14:12.480819|S|100|.3595|0|100
A|BURU|20250701|10:16:53.218794|S|100|.3602|0|100
A|BURU|20250701|10:18:49.549763|S|100|.3576|0|100
A|BURU|20250701|10:20:44.118129|S|100|.3544|0|100
A|BURU|20250701|10:20:44.118129|S|100|.3544|0|100
A|BURU|20250701|10:30:18.880794|S|100|.3562|0|100
A|BURU|20250701|10:30:19.393405|S|100|.357|0|100
A|BURU|20250701|10:30:20.019276|S|100|.359|0|100
A|BURU|20250701|10:30:20.416900|S|100|.3591|0|100
A|BURU|20250701|10:30:20.928713|S|100|.3594|0|100
A|BURU|20250701|10:30:21.952636|S|100|.3598|0|100
A|BURU|20250701|10:30:23.030400|S|100|.361|0|100
A|BURU|20250701|10:30:23.920290|S|100|.3618|0|100
A|BURU|20250701|10:30:23.920290|S|100|.3618|0|100
A|BURU|20250701|10:30:25.067644|S|100|.3637|0|100
A|BURU|20250701|10:30:26.030575|S|100|.3639|0|100
A|BURU|20250701|10:31:00.016117|S|100|.3602|0|100
A|BURU|20250701|10:31:00.034781|S|100|.3597|0|100
A|BURU|20250701|10:32:08.240325|S|100|.3601|0|100
A|BURU|20250701|10:32:44.611145|S|100|.36|0|100
A|BURU|20250701|10:32:48.725502|S|100|.3614|0|100
A|BURU|20250701|10:33:07.965669|S|100|.36|0|100
A|BURU|20250701|10:33:33.231520|S|100|.362|0|100
A|BURU|20250701|10:35:01.456456|S|1008|.3601|0|1008
A|BURU|20250701|10:35:01.456476|S|504|.3601|0|504
A|BURU|20250701|10:35:01.456477|S|388|.3601|0|388
A|BURU|20250701|10:35:03.592479|S|200|.3601|0|200
A|BURU|20250701|10:35:22.244207|S|1400|.36|0|1400
A|BURU|20250701|10:36:28.760242|S|100|.3616|0|100
A|BURU|20250701|10:37:26.855657|S|78|.3618|0|78
A|BURU|20250701|10:37:26.855695|S|22|.3618|0|22
A|BURU|20250701|10:38:04.536257|S|141|.3606|0|141
A|BURU|20250701|10:42:06.516575|S|100|.3601|0|100
A|BURU|20250701|10:42:06.516575|S|100|.3601|0|100
A|BURU|20250701|10:42:06.516753|S|1893|.36|0|1893
A|BURU|20250701|10:42:06.516762|S|107|.36|0|107
A|BURU|20250701|10:42:06.517760|S|100|.3599|0|100
A|BURU|20250701|10:42:20.337092|S|7200|.36|0|7200
A|BURU|20250701|10:42:20.337093|S|200|.36|0|200
A|BURU|20250701|10:42:20.337236|S|100|.3595|0|100
A|BURU|20250701|10:44:11.400886|S|100|.3595|0|100
A|BURU|20250701|10:44:30.148483|S|100|.3601|0|100
A|BURU|20250701|10:44:30.148563|S|100|.3601|0|100
A|BURU|20250701|10:45:11.747906|S|100|.362|0|100
A|BURU|20250701|10:45:11.747906|S|100|.362|0|100
A|BURU|20250701|10:47:05.395131|S|100|.364|0|100
A|BURU|20250701|10:47:54.329094|S|100|.366|0|100
A|BURU|20250701|10:47:54.329094|S|100|.366|0|100
A|BURU|20250701|10:50:01.527920|S|700|.3648|0|700
A|BURU|20250701|10:50:24.909388|S|646|.3631|0|646
A|BURU|20250701|10:50:24.910221|S|150|.3631|0|150
A|BURU|20250701|10:50:51.660903|S|200|.3613|0|200
A|BURU|20250701|10:50:51.660903|S|100|.3613|0|100
A|BURU|20250701|10:50:54.951061|S|100|.3613|0|100
A|BURU|20250701|10:53:09.577893|S|100|.3635|0|100
A|BURU|20250701|10:54:55.498747|S|100|.363|0|100
A|BURU|20250701|10:54:55.498748|S|100|.363|0|100
A|BURU|20250701|10:57:28.782659|S|100|.368|0|100
A|BURU|20250701|10:58:18.615066|S|100|.3723|0|100
A|BURU|20250701|10:58:23.726453|S|100|.3724|0|100
A|BURU|20250701|10:59:06.143458|S|200|.3726|0|200
A|BURU|20250701|10:59:06.144263|S|100|.3724|0|100
A|BURU|20250701|10:59:09.716740|S|91|.3729|0|91
A|BURU|20250701|10:59:09.717164|S|14|.3729|0|14
A|BURU|20250701|10:59:09.717164|S|9|.3729|0|9
A|BURU|20250701|10:59:09.717534|S|9|.3729|0|9
A|BURU|20250701|10:59:10.720416|S|77|.3729|0|77
A|BURU|20250701|10:59:11.519592|S|100|.3729|0|100
A|BURU|20250701|10:59:11.560267|S|100|.372|0|100
A|BURU|20250701|10:59:40.782299|S|42|.3717|0|42
A|BURU|20250701|10:59:40.782299|S|100|.3717|0|100
A|BURU|20250701|11:01:22.384416|S|100|.3715|0|100
A|BURU|20250701|11:01:22.384971|S|100|.371|0|100
A|BURU|20250701|11:01:44.962622|S|100|.3723|0|100
A|BURU|20250701|11:01:44.962622|S|100|.3723|0|100
A|BURU|20250701|11:02:51.723865|S|500|.3703|0|500
A|BURU|20250701|11:02:51.723998|S|100|.3702|0|100
A|BURU|20250701|11:03:11.415385|S|1600|.3701|0|1600
A|BURU|20250701|11:03:14.815813|S|100|.3701|0|100
A|BURU|20250701|11:03:18.024449|S|100|.3694|0|100
A|BURU|20250701|11:03:38.542061|S|100|.3659|0|100
A|BURU|20250701|11:04:17.048307|S|100|.368|0|100
A|BURU|20250701|11:05:30.551889|S|1412|.3689|0|1412
A|BURU|20250701|11:05:30.552224|S|1058|.3689|0|1058
A|BURU|20250701|11:05:30.553012|S|3315|.3689|0|3315
A|BURU|20250701|11:05:54.128232|S|200|.3688|0|200
A|BURU|20250701|11:06:08.449505|S|100|.3672|0|100
A|BURU|20250701|11:06:08.449505|S|100|.3672|0|100
A|BURU|20250701|11:07:05.320045|S|397|.3658|0|397
A|BURU|20250701|11:07:45.449026|S|32|.3642|0|32
A|BURU|20250701|11:07:45.449810|S|168|.3642|0|168
A|BURU|20250701|11:08:56.490414|S|100|.3645|0|100
A|BURU|20250701|11:09:12.305881|S|100|.365|0|100
A|BURU|20250701|11:09:12.305881|S|100|.365|0|100
A|BURU|20250701|11:10:47.189173|S|100|.3658|0|100
A|BURU|20250701|11:10:47.304322|S|100|.3659|0|100
A|BURU|20250701|11:10:47.458393|S|100|.3667|0|100
A|BURU|20250701|11:11:47.175255|S|100|.3675|0|100
A|BURU|20250701|11:11:47.175255|S|100|.3675|0|100
A|BURU|20250701|11:12:00.304674|S|100|.37|0|100
A|BURU|20250701|11:12:00.304674|S|100|.37|0|100
A|BURU|20250701|11:12:49.976125|S|100|.3702|0|100
A|BURU|20250701|11:12:49.976135|S|100|.37|0|100
A|BURU|20250701|11:13:51.069655|S|300|.3697|0|300
A|BURU|20250701|11:13:51.069873|S|100|.3696|0|100
A|BURU|20250701|11:13:54.669370|S|100|.3695|0|100
A|BURU|20250701|11:13:54.669529|S|100|.3694|0|100
A|BURU|20250701|11:15:08.050103|S|100|.3683|0|100
A|BURU|20250701|11:15:08.050103|S|100|.3683|0|100
A|BURU|20250701|11:15:08.050104|S|100|.3683|0|100
A|BURU|20250701|11:15:08.050104|S|100|.3683|0|100
A|BURU|20250701|11:16:09.755251|S|78|.3675|0|78
A|BURU|20250701|11:16:09.755252|S|100|.3675|0|100
A|BURU|20250701|11:16:58.736363|S|100|.3675|0|100
A|BURU|20250701|11:16:58.736363|S|100|.3675|0|100
A|BURU|20250701|11:17:36.555821|S|100|.369|0|100
A|BURU|20250701|11:17:36.555821|S|100|.369|0|100
A|BURU|20250701|11:21:23.672815|E|200|.372|0|200
A|BURU|20250701|11:21:24.022596|E|200000|.373|0|200000
A|BURU|20250701|11:21:31.659719|S|100|.3746|0|100
A|BURU|20250701|11:21:31.659720|S|100|.3746|0|100
A|BURU|20250701|11:22:41.297695|S|100|.3751|0|100
A|BURU|20250701|11:22:41.301857|S|100|.3746|0|100
A|BURU|20250701|11:22:41.301857|S|100|.3746|0|100
A|BURU|20250701|11:22:49.120128|S|100|.3752|0|100
A|BURU|20250701|11:22:49.120128|S|100|.3752|0|100
A|BURU|20250701|11:23:11.448496|S|100|.3739|0|100
A|BURU|20250701|11:23:11.456390|S|500|.3738|0|500
A|BURU|20250701|11:23:20.567522|S|100|.3739|0|100
A|BURU|20250701|11:24:00.674083|S|100|.3737|0|100
A|BURU|20250701|11:24:00.674083|S|100|.3737|0|100
A|BURU|20250701|11:24:20.381095|S|90|.3725|0|90
A|BURU|20250701|11:24:38.175894|S|10|.3725|0|10
A|BURU|20250701|11:24:38.175895|S|100|.3725|0|100
A|BURU|20250701|11:27:06.284749|S|100|.3718|0|100
A|BURU|20250701|11:27:06.284749|S|100|.3718|0|100
A|BURU|20250701|11:27:06.285626|S|100|.3717|0|100
A|BURU|20250701|11:27:06.285626|S|100|.3717|0|100
A|BURU|20250701|11:28:14.750624|S|2500|.3718|0|2500
A|BURU|20250701|11:28:59.307753|S|100|.3716|0|100
A|BURU|20250701|11:29:24.533933|S|100|.3716|0|100
A|BURU|20250701|11:29:24.533933|S|900|.3716|0|900
A|BURU|20250701|11:29:35.269861|S|300|.3709|0|300
A|BURU|20250701|11:29:35.270734|S|100|.3706|0|100
A|BURU|20250701|11:29:35.270735|S|100|.3705|0|100
A|BURU|20250701|11:30:01.648778|S|100|.3716|0|100
A|BURU|20250701|11:30:01.648779|S|100|.3716|0|100
A|BURU|20250701|11:31:04.020398|S|100|.372|0|100
A|BURU|20250701|11:31:46.936725|S|100|.3711|0|100
A|BURU|20250701|11:32:04.193767|S|100|.3715|0|100
A|BURU|20250701|11:32:04.193767|S|100|.3715|0|100
A|BURU|20250701|11:32:18.592868|S|200|.3704|0|200
A|BURU|20250701|11:32:19.616583|S|100|.3699|0|100
A|BURU|20250701|11:32:50.965050|S|600|.3699|0|600
A|BURU|20250701|11:32:50.965823|S|100|.3698|0|100
A|BURU|20250701|11:32:57.559643|S|400|.3683|0|400
A|BURU|20250701|11:32:57.559643|S|100|.3683|0|100
A|BURU|20250701|11:32:57.559643|S|100|.3683|0|100
A|BURU|20250701|11:32:57.572927|S|100|.3682|0|100
A|BURU|20250701|11:33:28.438485|S|100|.3693|0|100
A|BURU|20250701|11:33:28.438486|S|100|.3693|0|100
A|BURU|20250701|11:35:34.091047|S|100|.3701|0|100
A|BURU|20250701|11:36:09.364664|S|100|.3709|0|100
A|BURU|20250701|11:36:09.364664|S|100|.3709|0|100
A|BURU|20250701|11:36:32.804802|S|100|.3725|0|100
A|BURU|20250701|11:37:20.262275|S|100|.3751|0|100
A|BURU|20250701|11:37:20.384574|S|100|.3753|0|100
A|BURU|20250701|11:37:31.319230|S|100|.3771|0|100
A|BURU|20250701|11:37:56.776774|S|100|.3771|0|100
A|BURU|20250701|11:40:21.698851|S|100|.379|0|100
A|BURU|20250701|11:41:29.293803|S|100|.3779|0|100
A|BURU|20250701|11:41:29.293908|S|100|.3776|0|100
A|BURU|20250701|11:41:50.406188|S|300|.3767|0|300
A|BURU|20250701|11:41:50.406283|S|100|.3762|0|100
A|BURU|20250701|11:41:50.407172|S|100|.376|0|100
A|BURU|20250701|11:42:16.160360|S|100|.3753|0|100
A|BURU|20250701|11:42:16.160360|S|100|.3753|0|100
A|BURU|20250701|11:43:14.438285|S|100|.3738|0|100
A|BURU|20250701|11:43:14.438285|S|100|.3738|0|100
A|BURU|20250701|11:43:14.438285|S|200|.3738|0|200
A|BURU|20250701|11:43:14.439258|S|100|.3737|0|100
A|BURU|20250701|11:43:24.153363|S|100|.3751|0|100
A|BURU|20250701|11:43:24.153363|S|100|.3751|0|100
A|BURU|20250701|11:43:40.547437|S|100|.3736|0|100
A|BURU|20250701|11:44:32.964689|S|100|.3747|0|100
A|BURU|20250701|11:45:04.292911|S|100|.3753|0|100
A|BURU|20250701|11:45:04.292911|S|100|.3753|0|100
A|BURU|20250701|11:45:59.712341|S|100|.3741|0|100
A|BURU|20250701|11:46:36.356926|S|100|.375|0|100
A|BURU|20250701|11:49:27.993831|S|100|.3741|0|100
A|BURU|20250701|11:50:17.367971|S|806|.3747|0|806
A|BURU|20250701|11:50:17.368963|S|6|.3747|0|6
A|BURU|20250701|11:51:24.509692|S|100|.3723|0|100
A|BURU|20250701|11:51:24.509692|S|235|.3723|0|235
A|BURU|20250701|11:51:24.509692|S|100|.3723|0|100
A|BURU|20250701|11:51:24.510520|S|465|.3723|0|465
A|BURU|20250701|11:51:31.673517|S|100|.3722|0|100
A|BURU|20250701|11:51:31.673517|S|100|.3722|0|100
A|BURU|20250701|11:51:31.673518|S|100|.3722|0|100
A|BURU|20250701|11:52:26.594342|S|100|.3724|0|100
A|BURU|20250701|11:52:26.594343|S|100|.3724|0|100
A|BURU|20250701|11:53:39.009284|S|100|.3706|0|100
A|BURU|20250701|11:53:39.009285|S|100|.3706|0|100
A|BURU|20250701|11:53:39.106130|S|100|.3706|0|100
A|BURU|20250701|11:53:39.106130|S|100|.3706|0|100
A|BURU|20250701|11:53:58.905397|S|200|.3696|0|200
A|BURU|20250701|11:53:58.905397|S|100|.3696|0|100
A|BURU|20250701|11:53:58.905397|S|100|.3696|0|100
A|BURU|20250701|11:56:18.651266|S|100|.3708|0|100
A|BURU|20250701|11:56:18.651266|S|100|.3708|0|100
A|BURU|20250701|11:56:20.865579|S|100|.3734|0|100
A|BURU|20250701|11:57:48.893371|S|100|.3748|0|100
A|BURU|20250701|11:57:48.893371|S|100|.3748|0|100
A|BURU|20250701|11:58:59.958819|S|100|.374|0|100
A|BURU|20250701|12:03:14.175834|S|100|.376|0|100
A|BURU|20250701|12:04:22.391130|S|100|.376|0|100
A|BURU|20250701|12:05:33.120074|S|100|.376|0|100
A|BURU|20250701|12:06:41.745265|S|100|.3765|0|100
A|BURU|20250701|12:10:17.493544|S|100|.3765|0|100
A|BURU|20250701|12:10:17.508466|S|100|.3764|0|100
A|BURU|20250701|12:11:20.681076|S|100|.3782|0|100
A|BURU|20250701|12:12:01.959393|E|2500|.3789|0|2500
A|BURU|20250701|12:12:02.054678|E|1200|.38|0|1200
A|BURU|20250701|12:14:41.658595|S|100|.3842|0|100
A|BURU|20250701|12:14:53.981115|S|100|.3875|0|100
A|BURU|20250701|12:16:29.361815|S|100|.3899|0|100
A|BURU|20250701|12:16:46.052243|S|100|.3894|0|100
A|BURU|20250701|12:16:46.080717|S|300|.3889|0|300
A|BURU|20250701|12:16:46.080717|S|100|.3889|0|100
A|BURU|20250701|12:17:58.072335|S|100|.3879|0|100
A|BURU|20250701|12:18:42.017331|S|100|.3864|0|100
A|BURU|20250701|12:18:42.017331|S|300|.3864|0|300
A|BURU|20250701|12:18:48.811245|S|100|.3871|0|100
A|BURU|20250701|12:18:48.811245|S|100|.3871|0|100
A|BURU|20250701|12:19:18.147387|S|100|.3861|0|100
A|BURU|20250701|12:22:28.594155|S|100|.388|0|100
A|BURU|20250701|12:22:51.234894|S|100|.388|0|100
A|BURU|20250701|12:24:20.794765|S|100|.387|0|100
A|BURU|20250701|12:25:09.500423|S|44|.3883|0|44
A|BURU|20250701|12:25:09.500423|S|100|.3883|0|100
A|BURU|20250701|12:27:22.576033|S|100|.3895|0|100
A|BURU|20250701|12:28:14.579634|S|100|.3864|0|100
A|BURU|20250701|12:28:14.579634|S|100|.3864|0|100
A|BURU|20250701|12:28:14.579634|S|100|.3864|0|100
A|BURU|20250701|12:28:14.579645|S|100|.3861|0|100
A|BURU|20250701|12:28:35.709484|S|100|.385|0|100
A|BURU|20250701|12:28:35.709484|S|500|.385|0|500
A|BURU|20250701|12:28:35.709485|S|100|.385|0|100
A|BURU|20250701|12:29:01.707613|S|100|.384|0|100
A|BURU|20250701|12:30:03.910752|S|100|.3862|0|100
A|BURU|20250701|12:30:03.910753|S|100|.3862|0|100
A|BURU|20250701|12:30:03.910753|S|100|.3862|0|100
A|BURU|20250701|12:30:05.911452|S|100|.3862|0|100
A|BURU|20250701|12:30:05.911537|S|100|.3862|0|100
A|BURU|20250701|12:32:36.721147|S|100|.3845|0|100
A|BURU|20250701|12:32:36.728360|S|100|.3844|0|100
A|BURU|20250701|12:32:36.728361|S|300|.3844|0|300
A|BURU|20250701|12:32:36.735567|S|100|.3842|0|100
A|BURU|20250701|12:32:50.349183|S|100|.3839|0|100
A|BURU|20250701|12:34:31.070894|S|100|.3832|0|100
A|BURU|20250701|12:35:12.208500|S|100|.3835|0|100
A|BURU|20250701|12:37:38.873702|S|100|.3865|0|100
A|BURU|20250701|12:37:44.021075|S|200|.3858|0|200
A|BURU|20250701|12:38:02.692955|S|100|.3859|0|100
A|BURU|20250701|12:38:02.692955|S|100|.3859|0|100
A|BURU|20250701|12:39:51.579599|S|100|.386|0|100
A|BURU|20250701|12:40:17.483521|S|100|.386|0|100
A|BURU|20250701|12:40:39.440787|S|100|.386|0|100
A|BURU|20250701|12:40:57.758678|S|100|.3872|0|100
A|BURU|20250701|12:40:57.758678|S|100|.3872|0|100
A|BURU|20250701|12:43:49.593900|S|64|.389|0|64
A|BURU|20250701|12:44:03.498938|S|100|.3883|0|100
A|BURU|20250701|12:44:03.498938|S|100|.3882|0|100
A|BURU|20250701|12:44:03.502241|S|100|.388|0|100
A|BURU|20250701|12:47:05.674806|S|100|.3896|0|100
A|BURU|20250701|12:47:58.759017|S|300|.3896|0|300
A|BURU|20250701|12:47:58.764157|S|100|.3895|0|100
A|BURU|20250701|12:47:58.770558|S|100|.3885|0|100
A|BURU|20250701|12:48:29.945151|S|100|.3875|0|100
A|BURU|20250701|12:48:54.878066|S|100|.3862|0|100
A|BURU|20250701|12:49:29.847220|S|100|.388|0|100
A|BURU|20250701|12:49:29.847220|S|100|.388|0|100
A|BURU|20250701|12:52:34.393855|S|100|.3899|0|100
A|BURU|20250701|12:55:54.872091|E|100|.3899|0|100
A|BURU|20250701|12:59:41.130302|S|100|.389|0|100
A|BURU|20250701|13:00:30.307598|S|500|.3882|0|500
A|BURU|20250701|13:00:30.307598|S|100|.3882|0|100
A|BURU|20250701|13:01:18.186725|S|100|.3881|0|100
A|BURU|20250701|13:01:18.186725|S|100|.3881|0|100
A|BURU|20250701|13:01:18.186744|S|100|.3881|0|100
A|BURU|20250701|13:01:18.186805|S|100|.388|0|100
A|BURU|20250701|13:01:18.186806|S|100|.388|0|100
A|BURU|20250701|13:03:05.981657|S|100|.3882|0|100
A|BURU|20250701|13:04:11.620052|S|100|.3888|0|100
A|BURU|20250701|13:06:06.790100|S|100|.389|0|100
A|BURU|20250701|13:06:54.310384|S|400|.3889|0|400
A|BURU|20250701|13:06:54.310398|S|100|.3888|0|100
A|BURU|20250701|13:06:54.310398|S|100|.3888|0|100
A|BURU|20250701|13:06:54.310421|S|100|.3884|0|100
A|BURU|20250701|13:14:27.063504|E|500|.3898|0|500
A|BURU|20250701|13:14:27.088548|E|100|.3897|0|100
A|BURU|20250701|13:16:55.953573|S|100|.3899|0|100
A|BURU|20250701|13:16:55.953573|S|100|.3899|0|100
A|BURU|20250701|13:16:55.958402|S|100|.3898|0|100
A|BURU|20250701|13:16:55.958402|S|100|.3898|0|100
A|BURU|20250701|13:17:07.782140|S|100|.3896|0|100
A|BURU|20250701|13:17:07.792520|S|100|.3895|0|100
A|BURU|20250701|13:17:07.792520|S|100|.3895|0|100
A|BURU|20250701|13:17:07.804427|S|100|.3894|0|100
A|BURU|20250701|13:18:00.544169|S|100|.3886|0|100
A|BURU|20250701|13:18:00.544169|S|800|.3886|0|800
A|BURU|20250701|13:18:00.544169|S|100|.3886|0|100
A|BURU|20250701|13:18:00.545366|S|100|.3885|0|100
A|BURU|20250701|13:18:51.935292|S|100|.3858|0|100
A|BURU|20250701|13:20:14.563124|S|100|.3878|0|100
A|BURU|20250701|13:20:39.757555|S|100|.3878|0|100
A|BURU|20250701|13:20:39.757555|S|84|.3878|0|84
A|BURU|20250701|13:21:12.171494|S|22|.3878|0|22
A|BURU|20250701|13:21:12.172261|S|22|.3878|0|22
A|BURU|20250701|13:21:12.172261|S|78|.3878|0|78
A|BURU|20250701|13:21:14.412466|S|278|.3878|0|278
A|BURU|20250701|13:21:14.413302|S|100|.3876|0|100
A|BURU|20250701|13:22:50.173596|S|100|.3882|0|100
A|BURU|20250701|13:22:50.173596|S|100|.3882|0|100
A|BURU|20250701|13:26:16.904452|S|200|.389|0|200
A|BURU|20250701|13:28:15.915329|S|285|.3891|0|285
A|BURU|20250701|13:28:15.921656|S|100|.389|0|100
A|BURU|20250701|13:28:27.874551|S|100|.3888|0|100
A|BURU|20250701|13:29:36.856889|S|100|.3886|0|100
A|BURU|20250701|13:29:36.856889|S|100|.3886|0|100
A|BURU|20250701|13:29:46.756332|S|100|.3888|0|100
A|BURU|20250701|13:29:46.756333|S|100|.3888|0|100
A|BURU|20250701|13:29:49.114282|S|100|.389|0|100
A|BURU|20250701|13:29:49.114282|S|100|.389|0|100
A|BURU|20250701|13:30:32.892856|S|100|.3896|0|100
A|BURU|20250701|13:30:32.892856|S|100|.3896|0|100
A|BURU|20250701|13:32:50.801032|S|100|.3899|0|100
A|BURU|20250701|13:33:34.010688|S|100|.3899|0|100
A|BURU|20250701|13:33:34.010688|S|100|.3899|0|100
A|BURU|20250701|13:34:07.884460|S|11|.3899|0|11
A|BURU|20250701|13:37:33.295609|S|189|.3899|0|189
A|BURU|20250701|13:37:33.295610|S|100|.3899|0|100
A|BURU|20250701|13:37:33.295610|S|100|.3899|0|100
A|BURU|20250701|13:37:33.295610|S|100|.3899|0|100
A|BURU|20250701|13:37:33.296320|S|100|.3897|0|100
A|BURU|20250701|13:37:33.296687|S|100|.3897|0|100
A|BURU|20250701|13:37:33.296776|S|100|.3897|0|100
A|BURU|20250701|13:37:36.082493|S|100|.3898|0|100
A|BURU|20250701|13:37:49.175861|S|100|.3899|0|100
A|BURU|20250701|13:41:40.413305|S|100|.3901|0|100
A|BURU|20250701|13:41:40.417088|S|100|.3922|0|100
A|BURU|20250701|13:41:40.746363|S|100|.3935|0|100
A|BURU|20250701|13:41:51.040699|S|100|.3949|0|100
A|BURU|20250701|13:41:51.040699|S|100|.3949|0|100
A|BURU|20250701|13:42:16.843572|S|100|.395|0|100
A|BURU|20250701|13:43:41.681162|S|400|.3974|0|400
A|BURU|20250701|13:43:41.682149|S|400|.3974|0|400
A|BURU|20250701|13:43:41.689779|S|200|.3974|0|200
A|BURU|20250701|13:44:06.464187|S|400|.398|0|400
A|BURU|20250701|13:44:06.465179|S|400|.398|0|400
A|BURU|20250701|13:44:06.466171|S|400|.398|0|400
A|BURU|20250701|13:44:06.467151|S|400|.398|0|400
A|BURU|20250701|13:44:06.468133|S|400|.398|0|400
A|BURU|20250701|13:44:06.469115|S|500|.398|0|500
A|BURU|20250701|13:44:06.470088|S|500|.398|0|500
A|BURU|20250701|13:44:06.471064|S|400|.398|0|400
A|BURU|20250701|13:44:06.472040|S|100|.398|0|100
A|BURU|20250701|13:44:11.451738|S|100|.3983|0|100
A|BURU|20250701|13:45:39.788448|S|100|.3989|0|100
A|BURU|20250701|13:45:39.789284|S|100|.3988|0|100
A|BURU|20250701|13:46:01.410462|S|300|.3984|0|300
A|BURU|20250701|13:46:01.410462|S|100|.3984|0|100
A|BURU|20250701|13:46:01.410462|S|100|.3984|0|100
A|BURU|20250701|13:46:05.060744|S|100|.3992|0|100
A|BURU|20250701|13:46:23.853824|S|100|.3982|0|100
A|BURU|20250701|13:48:44.221920|S|100|.3991|0|100
A|BURU|20250701|13:49:20.645310|S|100|.3986|0|100
A|BURU|20250701|13:49:20.645310|S|100|.3986|0|100
A|BURU|20250701|13:49:20.645310|S|100|.3986|0|100
A|BURU|20250701|13:49:52.704856|S|100|.3977|0|100
A|BURU|20250701|13:49:52.704856|S|100|.3977|0|100
A|BURU|20250701|13:50:13.293682|S|100|.3978|0|100
A|BURU|20250701|13:50:17.217005|S|100|.3978|0|100
A|BURU|20250701|13:50:32.293619|S|100|.3977|0|100
A|BURU|20250701|13:50:57.032425|S|100|.3978|0|100
A|BURU|20250701|13:50:57.032425|S|100|.3978|0|100
A|BURU|20250701|13:52:05.286442|S|200|.396|0|200
A|BURU|20250701|13:52:44.748119|S|100|.3978|0|100
A|BURU|20250701|13:53:14.471760|S|100|.3969|0|100
A|BURU|20250701|13:53:43.063477|S|100|.3969|0|100
A|BURU|20250701|13:53:43.063477|S|100|.3969|0|100
A|BURU|20250701|13:54:08.449560|S|100|.3986|0|100
A|BURU|20250701|13:54:08.449560|S|100|.3986|0|100
A|BURU|20250701|13:55:12.816214|S|45|.3989|0|45
A|BURU|20250701|13:57:46.792200|S|100|.3978|0|100
A|BURU|20250701|13:57:47.691487|S|100|.3948|0|100
A|BURU|20250701|13:57:47.691487|S|200|.3948|0|200
A|BURU|20250701|13:57:47.692817|S|100|.3947|0|100
A|BURU|20250701|13:57:50.215304|S|100|.3956|0|100
A|BURU|20250701|13:59:06.397285|S|880|.39|0|880
A|BURU|20250701|13:59:07.827728|S|100|.3933|0|100
A|BURU|20250701|14:00:18.740801|S|100|.3946|0|100
A|BURU|20250701|14:00:18.740801|S|100|.3946|0|100
A|BURU|20250701|14:02:47.403272|S|100|.3968|0|100
A|BURU|20250701|14:04:17.785649|S|100|.399|0|100
A|BURU|20250701|14:06:15.317922|S|200|.399|0|200
A|BURU|20250701|14:06:15.324315|S|100|.3973|0|100
A|BURU|20250701|14:08:46.427623|S|100|.3995|0|100
A|BURU|20250701|14:13:53.805894|S|100|.3997|0|100
A|BURU|20250701|14:14:40.030888|E|1867|.4|0|1867
A|BURU|20250701|14:14:40.030990|E|8133|.4|0|8133
A|BURU|20250701|14:15:56.404561|S|100|.4038|0|100
A|BURU|20250701|14:16:52.649849|S|700|.4039|0|700
A|BURU|20250701|14:16:52.658571|S|100|.4029|0|100
A|BURU|20250701|14:17:59.785234|S|100|.404|0|100
A|BURU|20250701|14:17:59.785234|S|100|.404|0|100
A|BURU|20250701|14:18:42.270352|S|100|.4042|0|100
A|BURU|20250701|14:22:15.975457|S|7900|.4063|0|7900
A|BURU|20250701|14:22:15.975457|S|100|.4062|0|100
A|BURU|20250701|14:22:32.999861|S|100|.4061|0|100
A|BURU|20250701|14:23:37.946651|S|100|.4074|0|100
A|BURU|20250701|14:23:38.169256|S|700|.4062|0|700
A|BURU|20250701|14:23:38.169256|S|100|.4062|0|100
A|BURU|20250701|14:23:47.842988|S|100|.4062|0|100
A|BURU|20250701|14:23:49.315083|S|100|.4062|0|100
A|BURU|20250701|14:23:49.320860|S|100|.4061|0|100
A|BURU|20250701|14:24:01.569603|S|100|.407|0|100
A|BURU|20250701|14:24:01.574601|S|100|.407|0|100
A|BURU|20250701|14:24:01.579328|S|100|.407|0|100
A|BURU|20250701|14:24:01.580829|S|100|.407|0|100
A|BURU|20250701|14:24:01.582297|S|100|.407|0|100
A|BURU|20250701|14:24:01.583765|S|100|.407|0|100
A|BURU|20250701|14:24:01.585215|S|100|.407|0|100
A|BURU|20250701|14:24:01.586655|S|100|.407|0|100
A|BURU|20250701|14:24:01.588100|S|100|.407|0|100
A|BURU|20250701|14:24:01.589552|S|100|.407|0|100
A|BURU|20250701|14:24:01.590986|S|100|.407|0|100
A|BURU|20250701|14:24:01.592425|S|100|.407|0|100
A|BURU|20250701|14:24:21.375409|S|100|.4075|0|100
A|BURU|20250701|14:24:30.531240|S|25|.4075|0|25
A|BURU|20250701|14:24:30.531266|S|75|.4075|0|75
A|BURU|20250701|14:25:15.808428|S|100|.4086|0|100
A|BURU|20250701|14:25:33.591404|S|100|.408|0|100
A|BURU|20250701|14:25:59.711588|S|100|.4079|0|100
A|BURU|20250701|14:26:37.530845|E|600|.41|0|600
A|BURU|20250701|14:26:37.530846|E|800|.41|0|800
A|BURU|20250701|14:26:37.530856|E|800|.41|0|800
A|BURU|20250701|14:26:37.530929|E|2800|.41|0|2800
A|BURU|20250701|14:26:37.530929|S|100|.41|0|100
A|BURU|20250701|14:26:50.956766|S|100|.4101|0|100
A|BURU|20250701|14:27:50.021337|S|100|.4154|0|100
A|BURU|20250701|14:27:50.022234|S|300|.4146|0|300
A|BURU|20250701|14:29:12.194894|S|100|.4181|0|100
A|BURU|20250701|14:29:12.194894|S|100|.4175|0|100
A|BURU|20250701|14:29:12.194894|S|100|.4175|0|100
A|BURU|20250701|14:29:12.195378|S|100|.4168|0|100
A|BURU|20250701|14:29:12.195379|S|4400|.4167|0|4400
A|BURU|20250701|14:29:57.685489|S|100|.4181|0|100
A|BURU|20250701|14:29:57.685489|S|100|.418|0|100
A|BURU|20250701|14:29:57.685490|S|100|.418|0|100
A|BURU|20250701|14:29:58.669082|S|10|.419|0|10
A|BURU|20250701|14:30:00.989109|S|100|.4175|0|100
A|BURU|20250701|14:30:56.744143|S|70|.4189|0|70
A|BURU|20250701|14:30:57.018773|S|100|.4173|0|100
A|BURU|20250701|14:30:57.018773|S|100|.4173|0|100
A|BURU|20250701|14:30:57.018773|S|100|.4176|0|100
A|BURU|20250701|14:31:52.592281|S|100|.4174|0|100
A|BURU|20250701|14:31:52.592281|S|100|.4174|0|100
A|BURU|20250701|14:32:19.902587|S|99|.4189|0|99
A|BURU|20250701|14:32:49.681931|S|100|.4183|0|100
A|BURU|20250701|14:32:49.909434|S|100|.4177|0|100
A|BURU|20250701|14:33:22.940402|S|100|.4189|0|100
A|BURU|20250701|14:33:40.853738|S|500|.4184|0|500
A|BURU|20250701|14:33:40.854149|S|750|.418|0|750
A|BURU|20250701|14:34:31.245388|S|100|.4189|0|100
A|BURU|20250701|14:34:31.245389|S|100|.4189|0|100
A|BURU|20250701|14:34:31.245389|S|100|.4189|0|100
A|BURU|20250701|14:35:05.986364|S|100|.4145|0|100
A|BURU|20250701|14:35:14.361715|S|100|.413|0|100
A|BURU|20250701|14:35:21.114051|S|100|.413|0|100
A|BURU|20250701|14:35:21.114051|S|652|.4129|0|652
A|BURU|20250701|14:35:51.593454|S|90|.4074|0|90
A|BURU|20250701|14:35:51.593542|S|100|.4074|0|100
A|BURU|20250701|14:36:39.053651|S|100|.4063|0|100
A|BURU|20250701|14:37:08.987589|S|100|.4064|0|100
A|BURU|20250701|14:37:16.105205|S|100|.407|0|100
A|BURU|20250701|14:38:14.014352|S|800|.406|0|800
A|BURU|20250701|14:39:00.461447|S|44|.4001|0|44
A|BURU|20250701|14:39:07.745048|S|56|.4001|0|56
A|BURU|20250701|14:39:14.380625|S|600|.3984|0|600
A|BURU|20250701|14:39:14.380770|S|92|.398|0|92
A|BURU|20250701|14:39:15.987592|S|100|.395|0|100
A|BURU|20250701|14:39:15.987592|S|100|.395|0|100
A|BURU|20250701|14:39:39.473221|E|100|.3842|0|100
A|BURU|20250701|14:39:51.102157|S|100|.3858|0|100
A|BURU|20250701|14:39:51.102157|S|100|.3858|0|100
A|BURU|20250701|14:40:00.606824|S|100|.378|0|100
A|BURU|20250701|14:40:00.607523|S|100|.378|0|100
A|BURU|20250701|14:40:00.607538|S|300|.378|0|300
A|BURU|20250701|14:40:00.607538|S|100|.3772|0|100
A|BURU|20250701|14:40:00.632262|S|100|.3809|0|100
A|BURU|20250701|14:40:06.572541|S|100|.3871|0|100
A|BURU|20250701|14:40:06.572541|S|100|.3871|0|100
A|BURU|20250701|14:40:06.572541|S|500|.387|0|500
A|BURU|20250701|14:40:08.102749|S|500|.3869|0|500
A|BURU|20250701|14:40:26.362171|S|100|.3909|0|100
A|BURU|20250701|14:40:36.614566|S|100|.3909|0|100
A|BURU|20250701|14:41:07.552990|S|100|.3974|0|100
A|BURU|20250701|14:41:41.024701|S|100|.3909|0|100
A|BURU|20250701|14:41:54.938839|S|100|.3946|0|100
A|BURU|20250701|14:41:54.938839|S|100|.3946|0|100
A|BURU|20250701|14:43:30.967825|E|102|.395|0|102
A|BURU|20250701|14:43:38.130440|S|100|.3975|0|100
A|BURU|20250701|14:44:47.942913|S|100|.3968|0|100
A|BURU|20250701|14:45:35.917774|S|100|.3975|0|100
A|BURU|20250701|14:45:35.917774|S|566|.3974|0|566
A|BURU|20250701|14:46:52.329741|S|100|.399|0|100
A|BURU|20250701|14:47:16.401284|S|573|.4|0|573
A|BURU|20250701|14:47:20.082804|S|100|.4016|0|100
A|BURU|20250701|14:48:26.403405|S|100|.4019|0|100
A|BURU|20250701|14:49:14.417016|S|100|.3998|0|100
A|BURU|20250701|14:49:14.417017|S|100|.3998|0|100
A|BURU|20250701|14:49:30.826215|E|800|.399|0|800
A|BURU|20250701|14:49:30.859764|E|100|.3975|0|100
A|BURU|20250701|14:49:30.859764|E|100|.3975|0|100
A|BURU|20250701|14:49:30.941107|E|100|.3959|0|100
A|BURU|20250701|14:49:38.042729|S|100|.3984|0|100
A|BURU|20250701|14:49:38.042729|S|1000|.3983|0|1000
A|BURU|20250701|14:50:22.486023|S|547|.3989|0|547
A|BURU|20250701|14:50:22.486023|S|100|.399|0|100
A|BURU|20250701|14:52:59.610108|S|100|.4025|0|100
A|BURU|20250701|14:52:59.610877|S|200|.4024|0|200
A|BURU|20250701|14:52:59.610878|S|100|.4023|0|100
A|BURU|20250701|14:53:29.324030|S|64|.4047|0|64
A|BURU|20250701|14:53:50.576405|S|100|.4034|0|100
A|BURU|20250701|14:54:29.248972|S|33|.4036|0|33
A|BURU|20250701|14:54:29.248972|S|100|.4036|0|100
A|BURU|20250701|14:54:29.249004|S|67|.4036|0|67
A|BURU|20250701|14:54:29.249004|S|100|.4036|0|100
A|BURU|20250701|14:56:43.070202|S|200|.4035|0|200
A|BURU|20250701|14:57:40.634010|S|100|.4063|0|100
A|BURU|20250701|14:57:49.630900|S|100|.4063|0|100
A|BURU|20250701|14:57:58.630281|S|300|.4063|0|300
A|BURU|20250701|14:57:58.630468|S|579|.4063|0|579
A|BURU|20250701|14:58:06.561216|S|100|.4064|0|100
A|BURU|20250701|14:58:06.577529|S|100|.4068|0|100
A|BURU|20250701|14:59:30.896868|S|400|.4089|0|400
A|BURU|20250701|14:59:30.897108|S|100|.4089|0|100
A|BURU|20250701|14:59:41.241430|S|100|.4051|0|100
A|BURU|20250701|15:00:45.775840|S|100|.4064|0|100
A|BURU|20250701|15:01:03.121649|S|100|.4036|0|100
A|BURU|20250701|15:01:03.121650|S|200|.4036|0|200
A|BURU|20250701|15:01:28.745389|S|100|.4039|0|100
A|BURU|20250701|15:01:28.745575|S|100|.4039|0|100
A|BURU|20250701|15:01:28.745611|S|100|.4039|0|100
A|BURU|20250701|15:01:28.745800|S|100|.4039|0|100
A|BURU|20250701|15:05:00.876801|S|100|.403|0|100
A|BURU|20250701|15:05:10.294053|S|100|.4021|0|100
A|BURU|20250701|15:05:17.294139|S|100|.4021|0|100
A|BURU|20250701|15:05:21.294209|S|100|.4021|0|100
A|BURU|20250701|15:07:33.972421|S|100|.3984|0|100
A|BURU|20250701|15:08:01.482632|E|100|.3966|0|100
A|BURU|20250701|15:08:01.482632|E|800|.3966|0|800
A|BURU|20250701|15:09:56.331026|S|100|.398|0|100
A|BURU|20250701|15:14:41.901349|S|100|.3992|0|100
A|BURU|20250701|15:14:42.014502|S|100|.4007|0|100
A|BURU|20250701|15:15:36.187050|S|100|.405|0|100
A|BURU|20250701|15:15:36.187050|S|100|.405|0|100
A|BURU|20250701|15:15:36.196430|S|562|.4|0|562
A|BURU|20250701|15:15:36.196540|S|638|.4|0|638
A|BURU|20250701|15:15:36.198300|S|5200|.4|0|5200
A|BURU|20250701|15:17:38.713498|S|100|.399|0|100
A|BURU|20250701|15:17:38.722626|S|100|.3968|0|100
A|BURU|20250701|15:17:38.746398|S|500|.3961|0|500
A|BURU|20250701|15:17:38.751767|S|100|.3959|0|100
A|BURU|20250701|15:19:36.829275|S|100|.3997|0|100
A|BURU|20250701|15:20:20.651227|S|100|.4013|0|100
A|BURU|20250701|15:20:20.651227|S|100|.4013|0|100
A|BURU|20250701|15:20:52.723354|S|100|.402|0|100
A|BURU|20250701|15:23:16.205828|S|2162|.4019|0|2162
A|BURU|20250701|15:23:16.205925|S|5063|.4019|0|5063
A|BURU|20250701|15:23:42.072004|S|40|.4019|0|40
A|BURU|20250701|15:24:16.758768|S|300|.399|0|300
A|BURU|20250701|15:24:16.758768|S|100|.399|0|100
A|BURU|20250701|15:24:16.766901|S|100|.3989|0|100
A|BURU|20250701|15:24:16.780513|S|100|.3979|0|100
A|BURU|20250701|15:24:16.805204|S|100|.3957|0|100
A|BURU|20250701|15:24:18.440074|S|100|.3969|0|100
A|BURU|20250701|15:24:18.651216|S|100|.3971|0|100
A|BURU|20250701|15:24:19.585021|S|100|.3984|0|100
A|BURU|20250701|15:24:19.651571|S|100|.3985|0|100
A|BURU|20250701|15:26:49.096015|S|100|.3972|0|100
A|BURU|20250701|15:27:21.519493|S|100|.3987|0|100
A|BURU|20250701|15:29:09.575042|S|100|.3988|0|100
A|BURU|20250701|15:30:24.044972|S|100|.399|0|100
A|BURU|20250701|15:31:14.482964|S|100|.3962|0|100
A|BURU|20250701|15:31:14.482964|S|100|.3962|0|100
A|BURU|20250701|15:31:14.495626|S|1500|.3948|0|1500
A|BURU|20250701|15:31:14.509223|S|100|.3938|0|100
A|BURU|20250701|15:35:00.677195|S|100|.3931|0|100
A|BURU|20250701|15:35:00.677195|S|100|.3931|0|100
A|BURU|20250701|15:35:00.677196|S|200|.3931|0|200
A|BURU|20250701|15:37:35.989479|S|100|.3897|0|100
A|BURU|20250701|15:37:36.010202|S|100|.3882|0|100
A|BURU|20250701|15:37:36.011754|S|100|.3881|0|100
A|BURU|20250701|15:37:46.239775|S|200|.3882|0|200
A|BURU|20250701|15:37:46.239775|S|100|.3882|0|100
A|BURU|20250701|15:38:59.384879|S|100|.3898|0|100
A|BURU|20250701|15:39:23.559129|S|100|.3931|0|100
A|BURU|20250701|15:39:27.302527|S|100|.3895|0|100
A|BURU|20250701|15:39:27.302528|S|100|.3895|0|100
A|BURU|20250701|15:41:14.081341|S|1600|.3895|0|1600
A|BURU|20250701|15:41:14.081342|S|217|.3895|0|217
A|BURU|20250701|15:41:14.082140|S|100|.3895|0|100
A|BURU|20250701|15:42:56.885882|S|100|.3863|0|100
A|BURU|20250701|15:44:27.858954|S|100|.386|0|100
A|BURU|20250701|15:44:27.858954|S|100|.386|0|100
A|BURU|20250701|15:44:39.440447|S|100|.3853|0|100
A|BURU|20250701|15:44:48.390144|E|100|.3813|0|100
A|BURU|20250701|15:44:48.672498|S|100|.3842|0|100
A|BURU|20250701|15:45:25.413096|S|100|.389|0|100
A|BURU|20250701|15:45:27.911419|S|100|.3894|0|100
A|BURU|20250701|15:46:01.531824|S|29246|.3902|0|29246
A|BURU|20250701|15:47:24.798232|S|100|.39|0|100
A|BURU|20250701|15:48:10.445152|S|100|.3888|0|100
A|BURU|20250701|15:48:10.445429|S|7|.3888|0|7
A|BURU|20250701|15:49:49.284822|S|100|.39|0|100
A|BURU|20250701|15:49:49.284823|S|100|.39|0|100
A|BURU|20250701|15:50:10.490955|S|100|.3909|0|100
A|BURU|20250701|15:50:47.509050|S|300|.3906|0|300
A|BURU|20250701|15:50:47.509050|S|100|.3906|0|100
A|BURU|20250701|15:51:47.497256|S|100|.3907|0|100
A|BURU|20250701|15:52:45.241193|S|9000|.3907|0|9000
A|BURU|20250701|15:53:14.654694|S|100|.39|0|100
A|BURU|20250701|15:53:20.375074|S|16|.3907|0|16
A|BURU|20250701|15:53:20.640624|S|572|.3907|0|572
A|BURU|20250701|15:53:20.719058|S|412|.3907|0|412
A|BURU|20250701|15:55:03.274656|S|5|.3925|0|5
A|BURU|20250701|15:55:16.856331|S|12|.39|0|12
A|BURU|20250701|15:55:17.038371|S|100|.3845|0|100
A|BURU|20250701|15:56:01.315682|S|100|.3914|0|100
A|BURU|20250701|15:57:02.494379|S|100|.39|0|100
A|BURU|20250701|15:57:02.494379|S|100|.39|0|100
A|BURU|20250701|15:59:59.995161|S|100|.3868|0|100
A|BURU|20250701|15:59:59.995161|S|100|.3869|0|100
A|BURU|20250701|16:00:00.096016|S|375960|.3938|84971|108969
A|BUSE|20250701|13:42:11.576114|S|42|23.91|0|42
A|BUYW|20250701|11:38:39.104872|S|100|14.06|0|100
A|BUYW|20250701|13:28:26.253391|S|100|14.075|0|100
A|BV|20250701|11:05:39.476463|S|4|16.61|0|4
A|BV|20250701|11:16:18.369924|S|5|16.6|0|5
A|BV|20250701|12:42:39.429364|S|1|16.88|0|1
A|BV|20250701|12:42:39.429364|S|9|16.88|0|9
A|BV|20250701|12:54:27.179408|S|1|16.92|0|1
A|BV|20250701|13:04:49.512852|S|1|16.85|0|1
A|BV|20250701|15:00:08.778059|S|100|17.06|0|100
A|BV|20250701|15:12:00.128277|S|100|17.07|0|100
A|BV|20250701|15:12:00.128277|S|100|17.07|0|100
A|BV|20250701|15:12:01.333210|S|100|17.07|0|100
A|BV|20250701|15:12:01.333210|S|100|17.07|0|100
A|BV|20250701|15:12:04.487432|S|100|17.07|0|100
A|BV|20250701|15:12:04.487432|S|100|17.07|0|100
A|BV|20250701|15:12:04.487531|S|100|17.07|0|100
A|BV|20250701|15:12:04.487531|S|80|17.07|0|80
A|BV|20250701|15:12:04.487599|S|100|17.07|0|100
A|BV|20250701|15:12:04.487599|S|100|17.07|0|100
A|BV|20250701|15:12:04.489212|S|71|17.07|0|71
A|BV|20250701|15:12:04.489282|S|100|17.07|0|100
A|BV|20250701|15:12:04.489282|S|29|17.07|0|29
A|BV|20250701|15:12:05.171586|S|100|17.07|0|100
A|BV|20250701|15:12:08.021694|S|100|17.07|0|100
A|BV|20250701|15:12:10.900447|S|100|17.07|0|100
A|BV|20250701|15:12:10.900492|S|100|17.07|0|100
A|BV|20250701|15:12:10.900504|S|100|17.07|0|100
A|BV|20250701|15:12:10.900521|S|100|17.07|0|100
A|BV|20250701|15:22:48.418909|S|43|17.09|0|43
A|BV|20250701|15:22:48.418923|S|57|17.09|0|57
A|BV|20250701|15:22:48.418924|S|43|17.09|0|43
A|BV|20250701|15:22:48.418977|S|2|17.09|0|2
A|BV|20250701|15:22:48.418994|S|55|17.09|0|55
A|BV|20250701|15:38:57.416563|S|100|17.05|0|100
A|BV|20250701|15:38:57.426290|S|80|17.05|0|80
A|BV|20250701|15:38:57.426290|S|64|17.05|0|64
A|BV|20250701|15:38:57.427741|S|20|17.05|0|20
A|BV|20250701|15:38:57.427741|S|100|17.05|0|100
A|BV|20250701|15:38:57.427785|S|1|17.05|0|1
A|BV|20250701|15:38:57.867223|S|100|17.05|0|100
A|BV|20250701|15:38:57.867223|S|99|17.05|0|99
A|BV|20250701|15:38:57.867249|S|1|17.05|0|1
A|BV|20250701|15:39:01.868587|S|99|17.05|0|99
A|BV|20250701|15:39:01.868588|S|100|17.05|0|100
A|BV|20250701|15:43:06.714446|S|100|17.03|0|100
A|BV|20250701|15:43:06.714471|S|100|17.03|0|100
A|BV|20250701|15:43:06.715388|S|34|17.03|0|34
A|BV|20250701|15:43:06.715388|S|100|17.03|0|100
A|BV|20250701|15:43:06.715388|S|2|17.03|0|2
A|BV|20250701|15:43:06.715521|S|66|17.03|0|66
A|BV|20250701|15:43:06.715521|S|70|17.03|0|70
A|BV|20250701|15:43:06.715560|S|30|17.03|0|30
A|BV|20250701|15:43:06.715560|S|70|17.03|0|70
A|BV|20250701|15:43:06.715753|S|30|17.03|0|30
A|BV|20250701|15:43:06.715754|S|70|17.03|0|70
A|BV|20250701|15:43:06.715891|S|30|17.03|0|30
A|BV|20250701|15:43:06.718144|S|100|17.03|0|100
A|BV|20250701|15:43:06.718288|S|100|17.03|0|100
A|BV|20250701|15:43:06.718364|S|100|17.03|0|100
A|BV|20250701|15:43:06.718438|S|41|17.03|0|41
A|BV|20250701|15:43:06.718766|S|37|17.03|0|37
A|BV|20250701|15:43:06.718802|S|7|17.03|0|7
A|BV|20250701|15:43:06.718802|S|22|17.03|0|22
A|BV|20250701|15:43:06.718809|S|63|17.03|0|63
A|BV|20250701|15:43:06.718857|S|30|17.03|0|30
A|BV|20250701|15:43:06.718857|S|65|17.03|0|65
A|BV|20250701|15:43:06.719103|S|35|17.03|0|35
A|BV|20250701|15:43:06.719103|S|8|17.03|0|8
A|BV|20250701|15:46:22.290240|S|150|17.02|0|150
A|BV|20250701|15:46:22.290318|S|150|17.02|0|150
A|BV|20250701|15:49:16.818289|S|150|17.02|0|150
A|BV|20250701|15:49:16.818358|S|150|17.02|0|150
A|BV|20250701|15:49:16.818418|S|150|17.02|0|150
A|BV|20250701|15:49:16.818481|S|50|17.02|0|50
A|BV|20250701|15:49:16.818493|S|100|17.02|0|100
A|BV|20250701|15:58:17.387472|S|6|16.87|0|6
A|BV|20250701|15:58:47.438817|S|10|16.87|0|10
A|BVFL|20250701|10:11:03.976257|S|5|15.34|0|5
A|BVFL|20250701|10:11:03.976348|S|4|15.34|0|4
A|BVFL|20250701|15:54:35.209817|S|7|15.65|0|7
A|BVFL|20250701|15:55:18.935727|S|1|15.65|0|1
A|BVFL|20250701|15:55:36.057464|S|1|15.65|0|1
A|BVFL|20250701|15:55:51.520128|S|1|15.65|0|1
A|BVFL|20250701|15:56:03.748104|S|1|15.65|0|1
A|BVFL|20250701|15:57:31.736136|S|1|15.65|0|1
A|BVFL|20250701|15:57:31.736136|S|1|15.65|0|1
A|BVN|20250701|12:12:23.339558|S|1|16.48|0|1
A|BVN|20250701|15:27:18.263571|S|1|16.47|0|1
A|BVN|20250701|15:46:50.595889|S|1|16.4|0|1
A|BVN|20250701|15:51:40.132072|S|3|16.38|0|3
A|BVN|20250701|15:51:43.755482|S|1|16.38|0|1
A|BVN|20250701|15:56:40.555603|S|3|16.36|0|3
A|BVN|20250701|15:57:27.547190|S|1|16.36|0|1
A|BVN|20250701|15:57:27.547190|S|2|16.36|0|2
A|BVN|20250701|15:57:27.547190|S|1|16.36|0|1
A|BVS|20250701|12:04:46.952527|S|100|7.13|0|100
A|BVS|20250701|12:04:46.952653|S|100|7.14|0|100
A|BVS|20250701|12:04:46.969981|S|100|7.195|0|100
A|BVS|20250701|15:30:20.288636|S|46|6.98|0|46
A|BWA|20250701|11:45:57.911818|S|200|34.64|0|200
A|BWA|20250701|12:02:17.921089|S|100|34.93|0|100
A|BWA|20250701|12:07:45.040031|S|10|34.92|0|10
A|BWA|20250701|14:22:52.738671|S|50|34.87|0|50
A|BWA|20250701|14:22:52.893683|S|100|34.85|0|100
A|BWA|20250701|14:22:52.893692|S|15|34.85|0|15
A|BWA|20250701|15:08:00.601651|S|1|34.9|0|1
A|BWB|20250701|15:39:34.678445|S|26|16.21|0|26
A|BWEN|20250701|12:07:45.614669|S|41|1.81|0|41
A|BWG|20250701|14:05:30.831430|S|100|8.35|0|100
A|BWG|20250701|15:07:20.530326|S|100|8.36|0|100
A|BWIN|20250701|12:40:45.087908|S|18|42.31|0|18
A|BWIN|20250701|15:40:51.591767|S|22|41.79|0|22
A|BWIN|20250701|15:58:58.176677|S|79|41.58|0|79
A|BWIN|20250701|15:59:07.382862|S|14|41.58|0|14
A|BWLP|20250701|12:04:19.210462|S|100|11.88|0|100
A|BWLP|20250701|15:07:37.298837|S|300|11.81|0|300
A|BWLP|20250701|15:22:53.142175|S|150|11.8|0|150
A|BWLP|20250701|15:22:53.142256|S|50|11.8|0|50
A|BWMN|20250701|12:43:15.949296|S|6|28.92|0|6
A|BWMX|20250701|10:19:09.079880|S|128|8.69|0|128
A|BWMX|20250701|10:19:12.231445|S|80|8.72|0|80
A|BWX|20250701|12:04:27.711365|S|800|23.45|0|800
A|BWX|20250701|12:56:41.477609|S|100|23.455|0|100
A|BWX|20250701|12:56:41.483835|S|600|23.46|0|600
A|BWX|20250701|12:59:36.146837|S|600|23.46|0|600
A|BWX|20250701|13:13:05.086658|S|800|23.47|0|800
A|BWX|20250701|15:31:26.417488|S|400|23.485|0|400
A|BWX|20250701|15:31:26.417488|S|400|23.49|0|400
A|BWX|20250701|15:57:22.354121|S|700|23.49|0|700
A|BWXT|20250701|10:59:34.778020|S|5|140.42|0|5
A|BWXT|20250701|11:15:10.556719|S|5|139.45|0|5
A|BWXT|20250701|11:27:06.088776|S|100|139.73|0|100
A|BWXT|20250701|12:02:19.189094|S|100|139.8|0|100
A|BWXT|20250701|15:55:18.922601|S|10|140.66|0|10
A|BX|20250701|09:30:01.127841|S|100|148.575|0|100
A|BX|20250701|09:40:10.812659|S|28|149.18|0|28
A|BX|20250701|10:58:45.517979|S|20|150.22|0|20
A|BX|20250701|11:15:32.141218|S|100|150.08|0|100
A|BX|20250701|11:31:20.511453|S|100|151.16|0|100
A|BX|20250701|12:34:42.334183|S|100|153.08|0|100
A|BX|20250701|12:41:22.508990|S|100|152.9|0|100
A|BX|20250701|12:43:48.677572|S|100|152.78|0|100
A|BX|20250701|12:50:20.156079|S|1|152.68|0|1
A|BX|20250701|12:51:55.074675|S|16|152.78|0|16
A|BX|20250701|12:56:24.660156|S|100|152.55|0|100
A|BX|20250701|12:59:55.876682|S|100|152.28|0|100
A|BX|20250701|13:08:22.667580|S|30|152.29|0|30
A|BX|20250701|13:19:21.654804|S|150|153.06|0|150
A|BX|20250701|13:19:21.654845|S|25|153.06|0|25
A|BX|20250701|13:19:21.654897|S|74|153.06|0|74
A|BX|20250701|13:19:21.654926|S|51|153.06|0|51
A|BX|20250701|13:24:07.529516|S|9|152.76|0|9
A|BX|20250701|13:24:07.529533|S|91|152.76|0|91
A|BX|20250701|13:36:26.786288|S|7|152.63|0|7
A|BX|20250701|13:36:26.786310|S|7|152.63|0|7
A|BX|20250701|13:36:26.786310|S|93|152.63|0|93
A|BX|20250701|13:36:26.786311|S|7|152.63|0|7
A|BX|20250701|13:36:26.786415|S|86|152.63|0|86
A|BX|20250701|13:36:33.583018|S|100|152.585|0|100
A|BX|20250701|15:02:14.045808|S|100|152.78|0|100
A|BX|20250701|15:08:54.717072|S|6|152.98|0|6
A|BX|20250701|15:11:32.101832|S|100|152.87|0|100
A|BX|20250701|15:11:32.101891|S|7|152.86|0|7
A|BX|20250701|15:24:09.525704|S|100|153.32|0|100
A|BX|20250701|15:24:36.187426|S|7|153.34|0|7
A|BX|20250701|15:24:36.187435|S|6|153.34|0|6
A|BX|20250701|15:47:27.530771|S|70|153.24|0|70
A|BX|20250701|15:47:36.194198|S|100|153.24|0|100
A|BX|20250701|15:47:36.194272|S|77|153.24|0|77
A|BX|20250701|15:47:36.194345|S|143|153.24|0|143
A|BX|20250701|15:47:36.194446|S|194|153.24|0|194
A|BX|20250701|15:48:03.287665|S|123|153.27|0|123
A|BX|20250701|15:48:31.985214|S|50|153.25|0|50
A|BX|20250701|15:48:31.985380|S|464|153.25|0|464
A|BXC|20250701|13:03:48.769543|S|1|80.53|0|1
A|BXC|20250701|13:03:48.860452|S|1|80.53|0|1
A|BXC|20250701|13:03:50.841407|S|2|80.525|0|2
A|BXMT|20250701|09:48:08.219312|S|55|19.25|0|55
A|BXMT|20250701|09:50:39.017421|S|100|19.265|0|100
A|BXMT|20250701|11:57:33.331962|S|5|19.59|0|5
A|BXMT|20250701|12:20:24.306351|S|5|19.71|0|5
A|BXMT|20250701|12:20:24.307077|S|35|19.71|0|35
A|BXMT|20250701|14:08:24.802766|S|18|19.65|0|18
A|BXMT|20250701|14:18:28.938628|S|18|19.64|0|18
A|BXMT|20250701|15:58:21.044189|S|100|19.56|0|100
A|BXMT|20250701|15:58:47.563637|S|100|19.56|0|100
A|BXMX|20250701|11:55:10.140704|S|4|13.95|0|4
A|BXMX|20250701|12:55:38.064685|S|100|13.97|0|100
A|BXP|20250701|09:33:30.134518|S|300|66.955|0|300
A|BXP|20250701|10:20:17.540636|S|200|67.965|0|200
A|BXP|20250701|10:27:14.016514|S|200|68.15|0|200
A|BXP|20250701|10:33:28.043836|S|11|68.41|0|11
A|BXP|20250701|10:33:28.051541|S|11|68.41|0|11
A|BXP|20250701|10:56:15.126513|S|100|68.73|0|100
A|BXP|20250701|11:17:48.957758|S|100|69.12|0|100
A|BXP|20250701|13:42:36.241805|S|2|68.87|0|2
A|BXP|20250701|13:49:02.092337|S|2|68.97|0|2
A|BXP|20250701|14:00:27.412543|S|1|69.03|0|1
A|BXP|20250701|14:02:26.620507|S|1|68.88|0|1
A|BXP|20250701|14:12:14.798761|S|2|68.74|0|2
A|BXP|20250701|14:21:04.600710|S|1|68.7|0|1
A|BXP|20250701|14:33:00.571544|S|1|68.7|0|1
A|BXP|20250701|14:33:00.571660|S|1|68.69|0|1
A|BXP|20250701|15:00:51.605180|S|100|68.61|0|100
A|BXP|20250701|15:13:42.447780|S|10|68.47|0|10
A|BXP|20250701|15:59:49.516928|S|100|68.09|0|100
A|BXSL|20250701|14:57:29.017837|S|100|31.04|0|100
A|BXSL|20250701|14:57:29.017837|S|20|31.04|0|20
A|BY|20250701|14:14:17.109780|S|1|27.49|0|1
A|BYD|20250701|09:35:00.024202|S|50|78.91|0|50
A|BYD|20250701|11:14:51.456922|S|10|79.57|0|10
A|BYD|20250701|12:50:50.207821|S|6|80.34|0|6
A|BYD|20250701|13:33:16.436430|S|39|80.48|0|39
A|BYD|20250701|13:33:16.436544|S|61|80.48|0|61
A|BYD|20250701|13:45:54.556157|S|100|80.55|0|100
A|BYD|20250701|14:02:29.284307|S|50|80.71|0|50
A|BYD|20250701|14:02:29.284391|S|100|80.71|0|100
A|BYD|20250701|14:02:29.284405|S|50|80.71|0|50
A|BYD|20250701|14:05:24.538885|S|1|80.64|0|1
A|BYD|20250701|15:47:10.256345|S|10|80.47|0|10
A|BYD|20250701|15:59:42.569218|S|50|80.42|0|50
A|BYND|20250701|10:15:58.636406|S|36|3.46|0|36
A|BYND|20250701|11:31:16.340809|S|3|3.475|0|3
A|BYND|20250701|11:31:16.356582|S|3|3.475|0|3
A|BYND|20250701|11:31:17.134761|S|6|3.475|0|6
A|BYND|20250701|12:24:44.363064|S|5|3.48|0|5
A|BYND|20250701|12:24:45.366724|S|100|3.48|0|100
A|BYND|20250701|12:24:45.369402|S|6|3.5|0|6
A|BYND|20250701|12:24:45.369459|S|9|3.5|0|9
A|BYND|20250701|12:43:59.394235|S|100|3.53|0|100
A|BYND|20250701|12:46:34.061979|S|100|3.51|0|100
A|BYND|20250701|12:47:02.922279|S|100|3.5|0|100
A|BYND|20250701|13:08:45.000714|S|100|3.48|0|100
A|BYND|20250701|13:25:01.006393|S|100|3.51|0|100
A|BYND|20250701|14:10:30.719491|S|100|3.53|0|100
A|BYND|20250701|14:10:30.719577|S|100|3.53|0|100
A|BYND|20250701|14:55:45.990059|S|5|3.51|0|5
A|BYND|20250701|14:55:45.990059|S|100|3.51|0|100
A|BYND|20250701|14:58:54.150872|S|100|3.51|0|100
A|BYND|20250701|15:40:34.416444|S|35|3.44|0|35
A|BYND|20250701|15:55:59.809134|S|3|3.455|0|3
A|BYND|20250701|15:56:00.823318|S|2|3.455|0|2
A|BYND|20250701|15:56:01.797339|S|1|3.455|0|1
A|BYON|20250701|09:35:54.070372|S|100|6.78|0|100
A|BYON|20250701|09:46:10.067439|S|80|6.96|0|80
A|BYON|20250701|10:10:03.974011|S|100|6.905|0|100
A|BYON|20250701|10:47:23.761915|S|100|7.15|0|100
A|BYON|20250701|11:03:01.978739|S|100|7.075|0|100
A|BYON|20250701|11:14:12.704774|S|100|7.215|0|100
A|BYON|20250701|11:25:47.676406|S|100|7.355|0|100
A|BYON|20250701|11:25:47.715709|S|100|7.36|0|100
A|BYON|20250701|11:59:56.152675|S|100|7.565|0|100
A|BYON|20250701|12:02:40.324750|S|73|7.56|0|73
A|BYON|20250701|12:09:01.233998|S|100|7.61|0|100
A|BYON|20250701|12:18:53.136175|S|100|7.55|0|100
A|BYON|20250701|12:20:17.583930|S|150|7.545|0|150
A|BYON|20250701|12:39:49.410978|S|100|7.535|0|100
A|BYON|20250701|12:56:48.731486|S|100|7.345|0|100
A|BYON|20250701|13:19:15.830658|S|100|7.475|0|100
A|BYON|20250701|13:32:26.339153|S|100|7.6|0|100
A|BYON|20250701|14:02:29.686466|S|100|7.52|0|100
A|BYON|20250701|14:09:17.523019|S|100|7.53|0|100
A|BYON|20250701|14:36:56.667252|S|100|7.43|0|100
A|BYON|20250701|14:48:45.289532|S|10|7.47|0|10
A|BYON|20250701|14:50:16.543382|S|9|7.45|0|9
A|BYON|20250701|14:50:16.543393|S|11|7.45|0|11
A|BYON|20250701|15:35:37.067073|S|100|7.2|0|100
A|BYON|20250701|15:35:37.067317|S|100|7.2|0|100
A|BYON|20250701|15:58:35.838732|S|20|7.14|0|20
A|BYON|20250701|15:58:55.357987|S|10|7.14|0|10
A|BYON|20250701|15:59:09.877628|S|100|7.14|0|100
A|BYRN|20250701|11:14:53.294751|S|5|30.12|0|5
A|BYRN|20250701|11:23:33.621429|S|12|30.4|0|12
A|BYRN|20250701|11:23:33.621449|S|88|30.4|0|88
A|BYRN|20250701|11:23:33.621450|S|79|30.4|0|79
A|BYRN|20250701|11:23:33.621450|S|12|30.4|0|12
A|BYRN|20250701|11:23:33.621464|S|9|30.4|0|9
A|BYRN|20250701|11:53:11.382517|S|23|30.52|0|23
A|BYRN|20250701|13:54:42.973785|S|4|30.97|0|4
A|BYRN|20250701|13:55:51.455391|S|5|30.93|0|5
A|BYRN|20250701|13:55:51.455401|S|5|30.92|0|5
A|BYRN|20250701|14:03:31.150237|S|4|30.87|0|4
A|BYRN|20250701|14:03:31.435677|S|4|30.83|0|4
A|BYRN|20250701|14:16:42.777018|S|5|30.7|0|5
A|BYRN|20250701|14:16:42.777045|S|5|30.69|0|5
A|BYRN|20250701|14:17:02.995680|S|5|30.59|0|5
A|BYRN|20250701|14:24:29.240584|S|4|30.52|0|4
A|BZ|20250701|09:40:06.376490|S|100|17.6|0|100
A|BZ|20250701|09:41:44.318744|S|100|17.74|0|100
A|BZ|20250701|10:02:40.275423|S|100|17.64|0|100
A|BZ|20250701|10:10:03.226613|S|200|17.6|0|200
A|BZ|20250701|10:44:41.669248|S|100|17.58|0|100
A|BZ|20250701|10:45:50.069500|S|100|17.56|0|100
A|BZ|20250701|10:49:20.652802|S|100|17.515|0|100
A|BZ|20250701|11:33:10.740831|S|100|17.54|0|100
A|BZ|20250701|14:00:00.365360|S|8|17.595|0|8
A|BZ|20250701|14:28:23.723365|S|100|17.61|0|100
A|BZ|20250701|14:58:12.280501|S|10|17.545|0|10
A|BZ|20250701|15:30:08.754539|S|200|17.505|0|200
A|BZ|20250701|15:55:40.014360|S|43|17.495|0|43
A|BZ|20250701|15:59:59.684599|S|135|17.5|0|135
A|BZAI|20250701|09:40:14.664822|S|100|2.865|0|100
A|BZAI|20250701|09:40:18.532822|S|100|2.865|0|100
A|BZH|20250701|10:15:49.041935|S|3|22.76|0|3
A|BZH|20250701|10:45:01.003012|S|75|23.29|0|75
A|BZH|20250701|10:45:01.003090|S|25|23.29|0|25
A|BZH|20250701|11:13:01.520673|S|70|23.55|0|70
A|BZH|20250701|11:16:44.085762|S|6|23.635|0|6
A|BZH|20250701|12:10:20.402641|S|2|24.2|0|2
A|BZH|20250701|14:04:37.138280|S|3|23.44|0|3
A|C|20250701|09:30:38.752787|S|100|85.055|0|100
A|C|20250701|09:40:02.774158|S|100|85.14|0|100
A|C|20250701|09:40:04.410215|S|100|85.13|0|100
A|C|20250701|09:40:11.944130|S|100|85.08|0|100
A|C|20250701|09:42:29.573095|S|100|85.18|0|100
A|C|20250701|09:51:18.955274|S|100|85.33|0|100
A|C|20250701|10:03:21.499069|S|100|85.16|0|100
A|C|20250701|10:18:23.120377|S|34|85.35|0|34
A|C|20250701|10:19:04.082740|S|5|85.33|0|5
A|C|20250701|10:34:49.983981|S|5|85.14|0|5
A|C|20250701|10:49:49.281615|S|100|84.79|0|100
A|C|20250701|10:51:52.531078|S|100|84.885|0|100
A|C|20250701|10:52:13.972139|S|100|84.865|0|100
A|C|20250701|12:09:41.002799|E|200|85.555|0|200
A|C|20250701|13:07:47.519376|S|125|85.88|0|125
A|C|20250701|13:07:47.519390|S|150|85.88|0|150
A|C|20250701|13:07:47.519550|S|125|85.88|0|125
A|C|20250701|13:07:47.519575|S|100|85.88|0|100
A|C|20250701|13:08:00.916655|S|139|85.9|0|139
A|C|20250701|13:21:03.799329|S|100|86.235|0|100
A|C|20250701|14:10:02.799243|S|100|86.315|0|100
A|C|20250701|14:14:37.180491|S|100|86.265|0|100
A|C|20250701|14:15:55.467954|S|100|86.315|0|100
A|C|20250701|14:41:52.289139|S|100|86.375|0|100
A|C|20250701|15:27:51.497602|S|100|86.16|0|100
A|C|20250701|15:27:51.523229|E|300|86.14|0|300
A|C|20250701|15:27:51.558880|E|300|86.13|0|300
A|C|20250701|15:33:20.608591|S|125|86.135|0|125
A|C|20250701|15:54:48.106793|S|100|86.355|0|100
A|C|20250701|15:57:38.412595|S|200|86.235|0|200
A|C|20250701|15:57:38.412595|S|100|86.24|0|100
A|C|20250701|15:58:00.712605|S|100|86.235|0|100
A|C|20250701|15:58:00.712625|S|43|86.235|0|43
A|C|20250701|15:58:00.712685|S|57|86.235|0|57
A|C|20250701|15:58:01.072742|S|125|86.25|0|125
A|C|20250701|15:58:03.769466|S|300|86.24|0|300
A|C|20250701|15:58:29.418794|S|1|86.22|0|1
A|C|20250701|15:58:31.564900|S|300|86.23|0|300
A|C|20250701|15:58:35.795736|S|300|86.22|0|300
A|C|20250701|15:58:53.099034|S|300|86.24|0|300
A|C|20250701|15:58:57.467877|S|200|86.255|0|200
A|C|20250701|15:59:13.380214|S|200|86.26|0|200
A|C|20250701|15:59:18.186151|S|200|86.275|0|200
A|CABA|20250701|11:11:09.532789|S|39|1.52|0|39
A|CABA|20250701|11:17:45.527217|S|2|1.515|0|2
A|CABA|20250701|11:34:38.341480|S|1|1.55|0|1
A|CABA|20250701|12:14:39.357210|S|1|1.58|0|1
A|CABA|20250701|12:18:22.371174|S|1|1.59|0|1
A|CABA|20250701|12:24:42.498008|S|1|1.61|0|1
A|CABA|20250701|12:26:57.406586|S|77|1.605|0|77
A|CABA|20250701|12:34:45.670477|S|1|1.59|0|1
A|CABA|20250701|13:16:39.894547|S|1|1.57|0|1
A|CABA|20250701|13:20:54.918806|S|2|1.57|0|2
A|CABA|20250701|13:20:54.918806|S|1|1.57|0|1
A|CABA|20250701|13:40:09.716595|S|2|1.59|0|2
A|CABA|20250701|13:40:09.716607|S|98|1.59|0|98
A|CABA|20250701|13:45:19.161699|S|2|1.58|0|2
A|CABA|20250701|13:45:29.124915|S|1|1.585|0|1
A|CABA|20250701|13:45:29.928301|S|1|1.585|0|1
A|CABA|20250701|14:03:30.480860|S|1|1.575|0|1
A|CABA|20250701|14:03:48.706671|S|3|1.575|0|3
A|CABA|20250701|14:05:20.414941|S|1|1.575|0|1
A|CABA|20250701|15:10:02.271837|S|3|1.555|0|3
A|CABA|20250701|15:10:02.927441|S|3|1.555|0|3
A|CABA|20250701|15:26:37.896849|S|100|1.55|0|100
A|CABA|20250701|15:54:40.146118|S|1500|1.565|0|1500
A|CABO|20250701|12:42:04.981230|S|5|143.815|0|5
A|CABO|20250701|13:03:48.489798|S|1|141.93|0|1
A|CABO|20250701|15:51:00.882665|S|100|141.92|0|100
A|CABO|20250701|15:59:46.233249|S|31|141.1|0|31
A|CACC|20250701|10:13:51.536517|S|5|513.85|0|5
A|CACC|20250701|10:13:51.536587|S|5|513.85|0|5
A|CACC|20250701|10:13:51.536648|S|5|513.85|0|5
A|CACC|20250701|10:13:51.537506|S|5|513.85|0|5
A|CACC|20250701|10:13:51.537569|S|5|513.85|0|5
A|CACC|20250701|10:13:51.537630|S|5|513.85|0|5
A|CACC|20250701|10:23:13.175280|S|1|510.4|0|1
A|CACC|20250701|10:24:02.049951|S|1|511.25|0|1
A|CACC|20250701|10:25:29.890875|S|1|511.2|0|1
A|CACC|20250701|10:26:55.234493|S|1|511.4|0|1
A|CACC|20250701|10:28:41.971417|S|1|510.6|0|1
A|CACC|20250701|10:31:39.064549|S|1|511.7|0|1
A|CACC|20250701|10:32:19.396285|S|1|512|0|1
A|CACC|20250701|11:31:18.816003|S|29|515.66|0|29
A|CACC|20250701|11:54:05.162775|S|3|516.04|0|3
A|CACC|20250701|12:48:01.181988|S|50|523.33|0|50
A|CACC|20250701|12:48:01.181989|S|196|523.5|0|196
A|CACC|20250701|12:48:01.182274|S|104|523.5|0|104
A|CACC|20250701|12:48:01.182636|S|56|523.41|0|56
A|CACC|20250701|12:48:01.182636|S|56|523.35|0|56
A|CACC|20250701|12:48:01.182637|S|78|523.5|0|78
A|CACC|20250701|12:48:01.182719|S|15|523.5|0|15
A|CACC|20250701|12:48:08.065230|S|20|523.5|0|20
A|CACC|20250701|12:48:08.065364|S|187|523.5|0|187
A|CACC|20250701|12:48:08.065862|S|100|523.5|0|100
A|CACC|20250701|13:49:03.678253|S|100|524.8|0|100
A|CACC|20250701|14:18:12.009915|S|1|526.19|0|1
A|CACC|20250701|14:36:54.707687|S|100|527|0|100
A|CACC|20250701|14:47:42.070861|S|19|527.65|0|19
A|CACC|20250701|15:37:26.669629|S|26|528.42|0|26
A|CACC|20250701|15:37:26.669629|S|12|528.42|0|12
A|CACI|20250701|11:26:40.008914|S|9|480.99|0|9
A|CADE|20250701|10:09:40.132672|S|75|32.23|0|75
A|CADE|20250701|10:09:40.132775|S|25|32.23|0|25
A|CADE|20250701|10:13:56.257248|S|66|32.21|0|66
A|CADE|20250701|10:13:56.258349|S|34|32.21|0|34
A|CADE|20250701|10:19:32.388329|S|75|32.26|0|75
A|CADE|20250701|10:19:32.388401|S|25|32.26|0|25
A|CADE|20250701|10:31:08.766608|S|75|32.3|0|75
A|CADE|20250701|10:31:08.766722|S|25|32.3|0|25
A|CADE|20250701|10:35:28.387070|S|75|32.36|0|75
A|CADE|20250701|10:35:28.387176|S|25|32.36|0|25
A|CADE|20250701|10:46:08.839083|S|75|32.35|0|75
A|CADE|20250701|10:46:08.839083|S|25|32.35|0|25
A|CADE|20250701|10:46:08.839106|S|75|32.35|0|75
A|CADE|20250701|10:58:01.520460|S|75|32.33|0|75
A|CADE|20250701|11:07:49.224093|S|30|32.52|0|30
A|CADE|20250701|11:13:38.444983|S|29|32.45|0|29
A|CADE|20250701|11:13:38.445451|S|51|32.45|0|51
A|CADE|20250701|11:27:11.747639|S|50|32.71|0|50
A|CADE|20250701|13:20:23.563812|S|75|33.68|0|75
A|CADE|20250701|13:20:23.563812|S|25|33.68|0|25
A|CADE|20250701|13:20:23.563843|S|75|33.68|0|75
A|CADE|20250701|13:20:23.563892|S|100|33.68|0|100
A|CADE|20250701|13:52:46.332157|S|50|33.53|0|50
A|CADE|20250701|15:00:57.087930|S|50|33.28|0|50
A|CADE|20250701|15:06:25.944179|S|100|33.33|0|100
A|CADE|20250701|15:33:55.953187|S|100|33.42|0|100
A|CADE|20250701|15:59:02.687313|S|100|33.43|0|100
A|CADE|20250701|15:59:02.687438|S|100|33.43|0|100
A|CADL|20250701|09:33:30.365943|S|100|4.88|0|100
A|CADL|20250701|10:10:55.505413|S|62|4.77|0|62
A|CADL|20250701|10:31:29.440190|S|1|4.79|0|1
A|CADL|20250701|10:50:23.840188|S|81|4.78|0|81
A|CADL|20250701|10:59:38.429051|S|29|4.77|0|29
A|CADL|20250701|11:26:56.234308|S|35|4.8|0|35
A|CADL|20250701|11:35:22.954460|S|33|4.83|0|33
A|CADL|20250701|11:35:56.799680|S|5|4.84|0|5
A|CADL|20250701|11:35:58.100646|S|1|4.84|0|1
A|CADL|20250701|11:36:52.128203|S|18|4.84|0|18
A|CADL|20250701|11:40:09.113462|S|100|4.82|0|100
A|CADL|20250701|12:12:27.964453|S|19|4.88|0|19
A|CADL|20250701|13:07:23.231380|S|1|4.85|0|1
A|CADL|20250701|13:08:17.013596|S|1|4.86|0|1
A|CADL|20250701|14:09:07.180459|S|10|4.9|0|10
A|CADL|20250701|14:43:45.900648|S|27|4.9|0|27
A|CADL|20250701|15:10:58.088504|S|1|4.87|0|1
A|CADL|20250701|15:55:21.802944|S|82|4.845|0|82
A|CAE|20250701|09:57:33.793304|S|38|29.085|0|38
A|CAE|20250701|09:57:33.793373|S|38|29.085|0|38
A|CAE|20250701|11:29:33.346928|S|1|28.825|0|1
A|CAE|20250701|11:37:43.678587|S|52|28.95|0|52
A|CAE|20250701|13:48:46.038720|S|10|29.23|0|10
A|CAE|20250701|14:27:08.751370|S|38|29.2|0|38
A|CAE|20250701|15:53:04.263789|S|150|29.03|0|150
A|CAE|20250701|15:53:04.263854|S|38|29.03|0|38
A|CAG|20250701|09:31:56.983082|S|200|20.52|0|200
A|CAG|20250701|09:43:04.034502|S|100|20.595|0|100
A|CAG|20250701|10:05:49.359292|S|100|20.52|0|100
A|CAG|20250701|10:41:53.497059|S|10|20.9|0|10
A|CAG|20250701|10:50:28.174911|S|200|20.955|0|200
A|CAG|20250701|10:50:28.174911|S|100|20.955|0|100
A|CAG|20250701|11:06:24.324811|S|1|20.98|0|1
A|CAG|20250701|11:07:56.560505|S|200|21.055|0|200
A|CAG|20250701|11:11:29.019525|S|100|21.105|0|100
A|CAG|20250701|11:21:03.657676|S|100|21.135|0|100
A|CAG|20250701|11:27:13.517582|S|100|21.125|0|100
A|CAG|20250701|11:28:55.579820|S|11|21.12|0|11
A|CAG|20250701|11:28:55.579834|S|89|21.12|0|89
A|CAG|20250701|11:35:39.406489|S|100|21.1|0|100
A|CAG|20250701|11:37:27.244248|S|100|21.11|0|100
A|CAG|20250701|11:38:52.426780|S|100|21.1|0|100
A|CAG|20250701|11:39:01.832114|S|100|21.1|0|100
A|CAG|20250701|11:39:34.662988|S|100|21.13|0|100
A|CAG|20250701|11:41:09.894683|S|100|21.14|0|100
A|CAG|20250701|11:44:21.442728|S|100|21.19|0|100
A|CAG|20250701|11:46:51.075335|S|100|21.18|0|100
A|CAG|20250701|11:46:51.075517|S|100|21.17|0|100
A|CAG|20250701|11:46:51.075517|S|100|21.17|0|100
A|CAG|20250701|11:47:17.683710|S|100|21.18|0|100
A|CAG|20250701|11:48:21.201236|S|100|21.18|0|100
A|CAG|20250701|11:48:21.201236|S|100|21.18|0|100
A|CAG|20250701|11:51:30.838962|S|100|21.2|0|100
A|CAG|20250701|11:51:52.485602|S|100|21.2|0|100
A|CAG|20250701|11:52:45.546817|S|100|21.21|0|100
A|CAG|20250701|11:52:57.553551|S|100|21.22|0|100
A|CAG|20250701|11:54:53.645228|S|100|21.19|0|100
A|CAG|20250701|11:58:39.976660|S|100|21.21|0|100
A|CAG|20250701|12:00:03.939651|S|100|21.24|0|100
A|CAG|20250701|12:00:14.230824|S|100|21.23|0|100
A|CAG|20250701|12:01:08.585860|S|100|21.22|0|100
A|CAG|20250701|12:02:03.375377|S|200|21.235|0|200
A|CAG|20250701|12:04:07.509365|S|100|21.26|0|100
A|CAG|20250701|12:06:13.141486|S|100|21.29|0|100
A|CAG|20250701|12:10:47.399811|S|12|21.3|0|12
A|CAG|20250701|12:10:47.399881|S|88|21.3|0|88
A|CAG|20250701|12:11:20.943659|S|100|21.3|0|100
A|CAG|20250701|12:13:18.712540|S|100|21.315|0|100
A|CAG|20250701|12:13:20.903219|S|100|21.34|0|100
A|CAG|20250701|12:14:17.282861|S|100|21.35|0|100
A|CAG|20250701|12:18:33.197575|S|100|21.34|0|100
A|CAG|20250701|12:19:26.061010|S|200|21.325|0|200
A|CAG|20250701|12:19:33.169565|S|100|21.33|0|100
A|CAG|20250701|12:19:54.231549|S|100|21.34|0|100
A|CAG|20250701|12:21:35.382116|S|100|21.33|0|100
A|CAG|20250701|12:22:02.857566|S|100|21.3|0|100
A|CAG|20250701|12:22:45.728876|S|100|21.32|0|100
A|CAG|20250701|12:24:16.918614|S|100|21.31|0|100
A|CAG|20250701|12:24:39.606301|S|100|21.32|0|100
A|CAG|20250701|12:24:56.715489|S|100|21.32|0|100
A|CAG|20250701|12:29:34.459304|S|96|21.29|0|96
A|CAG|20250701|12:30:08.178437|S|100|21.27|0|100
A|CAG|20250701|12:30:49.530448|S|100|21.27|0|100
A|CAG|20250701|12:32:28.628318|S|100|21.27|0|100
A|CAG|20250701|12:32:47.448720|S|100|21.27|0|100
A|CAG|20250701|12:37:40.244055|S|100|21.23|0|100
A|CAG|20250701|12:38:29.836481|S|100|21.22|0|100
A|CAG|20250701|12:39:13.316821|S|100|21.22|0|100
A|CAG|20250701|12:39:22.448672|S|100|21.2|0|100
A|CAG|20250701|12:40:13.797502|S|100|21.19|0|100
A|CAG|20250701|12:41:52.855513|S|100|21.19|0|100
A|CAG|20250701|12:42:36.851332|S|100|21.17|0|100
A|CAG|20250701|12:44:44.549124|S|100|21.15|0|100
A|CAG|20250701|12:45:03.656337|S|34|21.15|0|34
A|CAG|20250701|12:45:23.152062|S|100|21.15|0|100
A|CAG|20250701|12:46:06.772239|S|10|21.14|0|10
A|CAG|20250701|12:46:48.405090|S|1|21.12|0|1
A|CAG|20250701|12:46:48.405762|S|99|21.12|0|99
A|CAG|20250701|12:47:44.818640|S|100|21.09|0|100
A|CAG|20250701|12:48:10.473395|S|100|21.07|0|100
A|CAG|20250701|12:48:37.226324|S|100|21.08|0|100
A|CAG|20250701|12:48:52.398340|S|100|21.07|0|100
A|CAG|20250701|12:50:39.831485|S|100|21.06|0|100
A|CAG|20250701|12:52:23.660023|S|100|21.06|0|100
A|CAG|20250701|12:53:12.273048|S|100|21.05|0|100
A|CAG|20250701|12:53:41.495380|S|100|21.05|0|100
A|CAG|20250701|12:54:27.489013|S|100|21.05|0|100
A|CAG|20250701|12:54:59.128976|S|100|21.04|0|100
A|CAG|20250701|12:55:38.301269|S|100|21.04|0|100
A|CAG|20250701|12:58:03.987342|S|100|20.97|0|100
A|CAG|20250701|12:58:43.855649|S|100|20.98|0|100
A|CAG|20250701|13:11:52.739106|S|83|20.94|0|83
A|CAG|20250701|13:12:56.006913|S|100|20.92|0|100
A|CAG|20250701|13:15:06.107590|S|100|20.94|0|100
A|CAG|20250701|13:16:45.723059|S|1|20.92|0|1
A|CAG|20250701|13:16:45.723080|S|99|20.92|0|99
A|CAG|20250701|13:18:45.425944|S|100|20.9|0|100
A|CAG|20250701|13:19:12.592584|S|100|20.9|0|100
A|CAG|20250701|13:19:50.152823|S|100|20.9|0|100
A|CAG|20250701|13:21:00.475486|S|100|20.92|0|100
A|CAG|20250701|13:22:00.346349|S|100|20.93|0|100
A|CAG|20250701|13:25:43.801829|S|100|20.97|0|100
A|CAG|20250701|13:29:52.357202|S|100|20.98|0|100
A|CAG|20250701|13:32:43.709139|S|100|20.99|0|100
A|CAG|20250701|13:35:18.930965|S|69|20.98|0|69
A|CAG|20250701|13:35:18.931011|S|31|20.98|0|31
A|CAG|20250701|13:36:18.048678|S|100|21.02|0|100
A|CAG|20250701|13:39:50.590204|S|100|21.03|0|100
A|CAG|20250701|13:40:20.559268|S|100|21.02|0|100
A|CAG|20250701|13:41:43.407585|S|33|21.01|0|33
A|CAG|20250701|13:41:43.407712|S|67|21.01|0|67
A|CAG|20250701|13:41:55.639405|S|100|21.02|0|100
A|CAG|20250701|13:44:33.525695|S|100|21.02|0|100
A|CAG|20250701|13:46:00.263562|S|200|21.035|0|200
A|CAG|20250701|13:46:18.022973|S|100|21.04|0|100
A|CAG|20250701|13:46:47.087288|S|100|21.05|0|100
A|CAG|20250701|13:48:51.352110|S|200|21.055|0|200
A|CAG|20250701|13:51:56.395149|S|100|21|0|100
A|CAG|20250701|13:52:14.068346|S|100|21.01|0|100
A|CAG|20250701|13:53:00.193712|S|100|21.02|0|100
A|CAG|20250701|13:53:26.039945|S|100|21.02|0|100
A|CAG|20250701|13:53:32.880543|S|100|21.02|0|100
A|CAG|20250701|13:55:15.732040|S|100|21.01|0|100
A|CAG|20250701|13:57:43.109494|S|100|20.99|0|100
A|CAG|20250701|13:59:27.975341|S|100|21.01|0|100
A|CAG|20250701|13:59:27.975341|S|100|21.01|0|100
A|CAG|20250701|14:00:00.140150|S|100|21.02|0|100
A|CAG|20250701|14:01:50.666288|S|35|21.02|0|35
A|CAG|20250701|14:02:24.615025|S|100|21.03|0|100
A|CAG|20250701|14:03:10.722461|S|3|21.01|0|3
A|CAG|20250701|14:03:10.722478|S|97|21.01|0|97
A|CAG|20250701|14:03:45.391670|S|100|21.01|0|100
A|CAG|20250701|14:07:52.643039|S|100|20.97|0|100
A|CAG|20250701|14:07:52.643039|S|100|20.97|0|100
A|CAG|20250701|14:09:12.634429|S|100|20.99|0|100
A|CAG|20250701|14:12:59.563120|S|100|21.01|0|100
A|CAG|20250701|14:14:06.194330|S|100|21.02|0|100
A|CAG|20250701|14:16:31.229758|S|100|21.04|0|100
A|CAG|20250701|14:18:32.221473|S|100|21.025|0|100
A|CAG|20250701|14:24:17.299129|S|200|21.01|0|200
A|CAG|20250701|14:25:41.632810|S|82|21.01|0|82
A|CAG|20250701|14:25:41.632846|S|18|21.01|0|18
A|CAG|20250701|14:28:29.402485|S|100|21.015|0|100
A|CAG|20250701|14:34:21.143822|S|100|20.97|0|100
A|CAG|20250701|14:36:30.443122|S|200|20.96|0|200
A|CAG|20250701|14:36:52.825928|S|97|20.95|0|97
A|CAG|20250701|14:37:51.955131|S|100|20.95|0|100
A|CAG|20250701|14:38:13.205109|S|50|20.96|0|50
A|CAG|20250701|14:39:11.081402|S|200|20.96|0|200
A|CAG|20250701|14:40:10.493110|S|100|20.96|0|100
A|CAG|20250701|14:46:46.836628|S|100|20.95|0|100
A|CAG|20250701|14:48:07.502964|S|100|20.95|0|100
A|CAG|20250701|14:48:46.334432|S|10|20.94|0|10
A|CAG|20250701|14:49:43.257059|S|84|20.94|0|84
A|CAG|20250701|14:50:40.688574|S|100|20.95|0|100
A|CAG|20250701|14:51:45.861822|S|100|20.95|0|100
A|CAG|20250701|14:51:56.315314|S|153|20.96|0|153
A|CAG|20250701|14:52:14.829588|S|100|20.97|0|100
A|CAG|20250701|14:52:14.830605|S|100|20.975|0|100
A|CAG|20250701|14:54:23.025523|S|100|20.97|0|100
A|CAG|20250701|14:54:54.443750|S|100|20.98|0|100
A|CAG|20250701|14:57:30.863940|S|100|21.01|0|100
A|CAG|20250701|14:59:56.375126|S|100|21.06|0|100
A|CAG|20250701|15:00:36.641346|S|100|21.05|0|100
A|CAG|20250701|15:01:22.340941|S|100|21.05|0|100
A|CAG|20250701|15:01:56.426959|S|200|21.02|0|200
A|CAG|20250701|15:02:25.094704|S|100|21.04|0|100
A|CAG|20250701|15:04:18.415900|S|100|21.03|0|100
A|CAG|20250701|15:05:04.742782|S|10|21.03|0|10
A|CAG|20250701|15:05:32.801222|S|100|21.02|0|100
A|CAG|20250701|15:06:13.979766|S|31|21.02|0|31
A|CAG|20250701|15:07:08.580243|S|100|21.03|0|100
A|CAG|20250701|15:07:10.238028|S|100|21.04|0|100
A|CAG|20250701|15:07:11.364024|S|100|21.04|0|100
A|CAG|20250701|15:07:39.805107|S|72|21.04|0|72
A|CAG|20250701|15:07:39.805130|S|28|21.04|0|28
A|CAG|20250701|15:08:33.946845|S|2|21.03|0|2
A|CAG|20250701|15:08:33.946857|S|3|21.03|0|3
A|CAG|20250701|15:08:33.946918|S|5|21.03|0|5
A|CAG|20250701|15:10:07.845989|S|100|21.04|0|100
A|CAG|20250701|15:10:07.847136|S|200|21.04|0|200
A|CAG|20250701|15:10:42.438583|S|100|21.03|0|100
A|CAG|20250701|15:13:51.567896|S|100|21.01|0|100
A|CAG|20250701|15:24:36.088478|S|2|21.03|0|2
A|CAG|20250701|15:24:36.088478|S|6|21.03|0|6
A|CAG|20250701|15:24:50.474240|S|8|21.03|0|8
A|CAG|20250701|15:29:48.106827|S|100|21.02|0|100
A|CAG|20250701|15:30:30.836839|S|3|21.01|0|3
A|CAG|20250701|15:30:30.836870|S|1|21.01|0|1
A|CAG|20250701|15:30:30.837523|S|6|21.01|0|6
A|CAG|20250701|15:33:22.063222|S|100|21.005|0|100
A|CAG|20250701|15:37:39.695333|S|100|21.09|0|100
A|CAG|20250701|15:44:38.601226|S|292|21.085|0|292
A|CAG|20250701|15:46:56.778343|S|100|21.12|0|100
A|CAG|20250701|15:55:32.969916|S|200|21.04|0|200
A|CAG|20250701|15:56:51.776222|S|100|21.05|0|100
A|CAG|20250701|15:57:12.459125|S|100|21.04|0|100
A|CAG|20250701|15:57:38.029175|S|37|21.05|0|37
A|CAG|20250701|15:57:38.029190|S|63|21.05|0|63
A|CAG|20250701|15:57:38.031746|S|100|21.05|0|100
A|CAG|20250701|15:58:01.189077|S|100|21.05|0|100
A|CAG|20250701|15:58:41.097287|S|100|21.04|0|100
A|CAG|20250701|15:59:11.100672|S|100|21.04|0|100
A|CAH|20250701|09:32:01.292059|S|62|167.7|0|62
A|CAH|20250701|10:38:32.158815|S|63|167.735|0|63
A|CAH|20250701|10:38:32.158903|S|37|167.735|0|37
A|CAH|20250701|11:28:32.855053|S|26|165.31|0|26
A|CAH|20250701|11:34:32.278300|S|16|165.07|0|16
A|CAH|20250701|11:38:00.463326|S|100|164.585|0|100
A|CAH|20250701|11:38:55.463293|S|36|164.39|0|36
A|CAH|20250701|11:47:39.443009|S|26|163.8|0|26
A|CAH|20250701|11:48:50.414221|S|36|163.82|0|36
A|CAH|20250701|11:52:59.532397|S|39|163.66|0|39
A|CAH|20250701|11:58:32.073712|S|39|163.34|0|39
A|CAH|20250701|12:02:37.322690|S|41|163.55|0|41
A|CAH|20250701|12:02:37.322789|S|1|163.55|0|1
A|CAH|20250701|12:09:51.575466|S|1|163.62|0|1
A|CAH|20250701|12:16:09.323832|S|59|163.39|0|59
A|CAH|20250701|12:54:01.466479|S|76|163.88|0|76
A|CAH|20250701|12:54:21.226162|S|13|163.85|0|13
A|CAH|20250701|13:05:56.022545|S|100|163.73|0|100
A|CAH|20250701|13:21:02.761380|S|100|163.5|0|100
A|CAH|20250701|13:29:24.057276|S|3|163.78|0|3
A|CAH|20250701|13:31:07.098628|S|7|163.74|0|7
A|CAH|20250701|14:17:52.903562|S|10|163.74|0|10
A|CAH|20250701|14:28:12.863154|S|100|163.585|0|100
A|CAH|20250701|14:36:24.959462|S|58|163.75|0|58
A|CAH|20250701|14:36:24.972567|S|58|163.76|0|58
A|CAH|20250701|14:50:34.982787|S|26|163.94|0|26
A|CAH|20250701|14:50:34.982822|S|74|163.94|0|74
A|CAH|20250701|14:59:14.264810|S|58|164.03|0|58
A|CAH|20250701|15:31:25.558251|S|3|164.48|0|3
A|CAH|20250701|15:35:57.243466|S|1|164.42|0|1
A|CAH|20250701|15:47:28.935535|S|100|164.32|0|100
A|CAH|20250701|15:50:04.403019|S|100|164.29|0|100
A|CAH|20250701|15:50:05.550149|S|63|164.255|0|63
A|CAH|20250701|15:55:20.389894|S|11|164.14|0|11
A|CAH|20250701|15:56:33.967196|S|1|164.17|0|1
A|CAH|20250701|15:57:52.631751|S|7|164.11|0|7
A|CAH|20250701|15:57:52.631849|S|27|164.11|0|27
A|CAH|20250701|15:57:52.632160|S|66|164.11|0|66
A|CAH|20250701|15:57:52.632160|S|100|164.11|0|100
A|CAH|20250701|15:57:52.632561|S|12|164.11|0|12
A|CAH|20250701|15:57:52.632798|S|4|164.11|0|4
A|CAH|20250701|15:57:53.323788|S|2|164.11|0|2
A|CAH|20250701|15:58:55.889793|S|4|164.11|0|4
A|CAI|20250701|11:51:59.856558|S|100|27.045|0|100
A|CAI|20250701|11:51:59.856651|S|120|27.09|0|120
A|CAI|20250701|13:08:12.322886|S|100|26.45|0|100
A|CAI|20250701|15:11:59.712189|S|5|26.15|0|5
A|CAKE|20250701|10:25:13.720305|S|24|63.45|0|24
A|CAKE|20250701|11:13:50.432850|S|26|63.57|0|26
A|CAKE|20250701|11:13:50.432903|S|24|63.57|0|24
A|CAKE|20250701|11:22:24.426526|S|100|63.6|0|100
A|CAKE|20250701|11:22:24.426527|S|100|63.605|0|100
A|CAKE|20250701|12:47:57.451335|S|100|64.1|0|100
A|CAKE|20250701|12:57:30.464850|S|20|64.04|0|20
A|CAKE|20250701|15:45:36.587150|S|100|64|0|100
A|CAL|20250701|11:25:37.019368|S|2|13.2|0|2
A|CAL|20250701|11:30:27.313440|S|2|13.22|0|2
A|CAL|20250701|11:36:11.203408|S|8|13.26|0|8
A|CAL|20250701|11:37:05.823198|S|3|13.24|0|3
A|CAL|20250701|11:38:23.279219|S|8|13.24|0|8
A|CAL|20250701|11:38:23.279219|S|8|13.24|0|8
A|CAL|20250701|11:46:33.793620|S|9|13.39|0|9
A|CAL|20250701|11:53:15.142835|S|38|13.565|0|38
A|CAL|20250701|11:53:15.142955|S|38|13.565|0|38
A|CAL|20250701|11:53:15.143022|S|38|13.565|0|38
A|CAL|20250701|11:53:20.739910|S|35|13.565|0|35
A|CAL|20250701|12:03:22.233534|S|9|13.62|0|9
A|CAL|20250701|12:17:06.281733|S|75|13.77|0|75
A|CAL|20250701|12:17:06.281801|S|25|13.77|0|25
A|CAL|20250701|12:26:10.381495|S|38|13.62|0|38
A|CAL|20250701|12:46:11.671079|S|10|13.42|0|10
A|CAL|20250701|12:56:32.980808|S|38|13.26|0|38
A|CAL|20250701|12:56:32.980882|S|38|13.26|0|38
A|CAL|20250701|13:37:08.348986|S|11|13.32|0|11
A|CAL|20250701|13:41:05.485840|S|7|13.3|0|7
A|CAL|20250701|13:45:07.186008|S|12|13.33|0|12
A|CAL|20250701|14:37:12.180210|S|14|13.35|0|14
A|CAL|20250701|14:37:12.180210|S|7|13.35|0|7
A|CAL|20250701|15:03:33.452449|S|20|13.24|0|20
A|CAL|20250701|15:06:19.125429|S|10|13.29|0|10
A|CAL|20250701|15:17:04.829597|S|9|13.28|0|9
A|CAL|20250701|15:17:04.829597|S|21|13.28|0|21
A|CAL|20250701|15:17:04.829597|S|14|13.28|0|14
A|CAL|20250701|15:18:11.980534|S|8|13.28|0|8
A|CAL|20250701|15:18:11.980534|S|8|13.28|0|8
A|CAL|20250701|15:21:28.948221|S|13|13.28|0|13
A|CAL|20250701|15:24:19.438414|S|15|13.31|0|15
A|CAL|20250701|15:31:19.740208|S|6|13.32|0|6
A|CAL|20250701|15:31:19.740208|S|9|13.32|0|9
A|CAL|20250701|15:40:14.175322|S|29|13.29|0|29
A|CAL|20250701|15:46:22.030200|S|75|13.29|0|75
A|CAL|20250701|15:46:22.030512|S|75|13.29|0|75
A|CAL|20250701|15:48:37.419511|S|6|13.28|0|6
A|CAL|20250701|15:48:37.419512|S|11|13.28|0|11
A|CAL|20250701|15:53:45.736522|S|8|13.22|0|8
A|CAL|20250701|15:56:06.536988|S|75|13.22|0|75
A|CAL|20250701|15:56:06.537118|S|75|13.22|0|75
A|CALC|20250701|14:33:33.395738|S|52|1.6|0|52
A|CALC|20250701|14:33:33.395754|S|48|1.6|0|48
A|CALF|20250701|09:35:59.058121|S|100|39.83|0|100
A|CALF|20250701|09:37:52.890108|S|100|39.85|0|100
A|CALF|20250701|09:40:43.961368|S|100|39.87|0|100
A|CALF|20250701|09:43:41.887972|S|100|39.91|0|100
A|CALF|20250701|09:44:20.212470|S|100|39.88|0|100
A|CALF|20250701|09:52:20.374723|S|100|39.97|0|100
A|CALF|20250701|09:52:23.301628|S|100|39.96|0|100
A|CALF|20250701|09:53:13.398332|S|100|39.97|0|100
A|CALF|20250701|09:53:58.269029|S|28|39.96|0|28
A|CALF|20250701|09:55:29.898517|S|100|39.96|0|100
A|CALF|20250701|09:57:02.035405|S|100|39.96|0|100
A|CALF|20250701|09:58:21.767699|S|100|39.95|0|100
A|CALF|20250701|12:52:32.277368|S|100|40.86|0|100
A|CALF|20250701|12:52:39.871113|S|10|40.85|0|10
A|CALF|20250701|12:52:39.871466|S|90|40.85|0|90
A|CALF|20250701|12:53:47.839612|S|100|40.86|0|100
A|CALF|20250701|12:54:27.217603|S|100|40.83|0|100
A|CALF|20250701|12:54:27.217604|S|100|40.83|0|100
A|CALF|20250701|12:55:47.184674|S|100|40.81|0|100
A|CALF|20250701|12:56:01.231155|S|100|40.8|0|100
A|CALF|20250701|12:56:16.131070|S|100|40.77|0|100
A|CALF|20250701|12:57:46.625203|S|100|40.71|0|100
A|CALF|20250701|12:58:01.264559|S|100|40.7|0|100
A|CALF|20250701|13:00:48.952632|S|16|40.73|0|16
A|CALF|20250701|13:00:48.952886|S|84|40.73|0|84
A|CALF|20250701|13:01:05.575857|S|43|40.73|0|43
A|CALF|20250701|13:01:21.181973|S|76|40.71|0|76
A|CALF|20250701|13:04:59.752431|S|100|40.7|0|100
A|CALF|20250701|13:12:27.417556|S|100|40.74|0|100
A|CALF|20250701|13:13:53.652817|S|100|40.75|0|100
A|CALF|20250701|13:20:58.072889|S|100|40.84|0|100
A|CALF|20250701|13:24:40.024095|S|100|40.87|0|100
A|CALF|20250701|13:26:09.488282|S|100|40.89|0|100
A|CALF|20250701|13:31:10.660147|S|62|40.92|0|62
A|CALF|20250701|13:31:57.638150|S|100|40.91|0|100
A|CALF|20250701|13:33:13.181272|S|100|40.9|0|100
A|CALF|20250701|13:37:08.396595|S|38|40.89|0|38
A|CALF|20250701|13:54:42.565821|S|60|40.89|0|60
A|CALF|20250701|13:54:44.773284|S|100|40.89|0|100
A|CALF|20250701|13:54:44.773284|S|40|40.89|0|40
A|CALF|20250701|13:55:14.772740|S|11|40.88|0|11
A|CALF|20250701|13:55:14.773078|S|89|40.88|0|89
A|CALF|20250701|13:55:23.604097|S|4|40.87|0|4
A|CALF|20250701|13:55:23.604369|S|96|40.87|0|96
A|CALF|20250701|13:58:50.363615|S|100|40.89|0|100
A|CALM|20250701|10:07:53.861409|S|12|99.775|0|12
A|CALM|20250701|10:11:11.685372|S|13|99.37|0|13
A|CALM|20250701|11:10:38.177610|S|1|101.81|0|1
A|CALM|20250701|11:48:10.636366|S|1|102.46|0|1
A|CALM|20250701|13:35:20.949504|S|1|101.74|0|1
A|CALM|20250701|14:04:53.771745|S|100|101.43|0|100
A|CALX|20250701|10:00:54.634675|S|2|52.62|0|2
A|CALX|20250701|10:23:37.106307|S|3|52.37|0|3
A|CALX|20250701|10:28:23.184886|S|3|52.26|0|3
A|CALX|20250701|10:38:04.196878|S|1|52.2|0|1
A|CALX|20250701|10:38:27.932456|S|2|52.09|0|2
A|CALX|20250701|10:46:00.956463|S|1|51.78|0|1
A|CALX|20250701|10:46:00.956675|S|1|51.77|0|1
A|CALX|20250701|11:26:26.722590|S|2|51.71|0|2
A|CALX|20250701|14:51:51.144890|S|25|52.72|0|25
A|CALX|20250701|14:51:51.144901|S|75|52.72|0|75
A|CALX|20250701|15:36:32.709955|S|100|52.5|0|100
A|CAMP|20250701|14:47:58.915783|S|100|1.4|0|100
A|CAMT|20250701|09:58:06.484194|S|100|83.29|0|100
A|CAMT|20250701|10:28:23.760287|S|2|79.49|0|2
A|CAMT|20250701|10:28:26.347881|S|2|79.58|0|2
A|CAMT|20250701|10:43:00.056741|S|3|79.5|0|3
A|CAMT|20250701|11:08:05.546570|S|2|79.1|0|2
A|CAMT|20250701|11:42:27.370489|S|3|80.195|0|3
A|CAMT|20250701|12:45:14.881074|S|5|81|0|5
A|CAMT|20250701|12:59:10.805151|S|3|81.235|0|3
A|CAMT|20250701|12:59:10.805307|S|3|81.235|0|3
A|CAN|20250701|10:02:33.243175|S|500|.6|0|500
A|CAN|20250701|12:58:28.276300|S|91|.6078|0|91
A|CAN|20250701|12:58:28.276314|S|9|.6078|0|9
A|CANF|20250701|09:30:00.077525|S|8687|1.04|44973|8287
A|CANF|20250701|09:43:16.463841|S|100|1.03|0|100
A|CANF|20250701|09:43:26.150575|S|100|1.01|0|100
A|CANF|20250701|10:37:10.298501|S|100|1.01|0|100
A|CANF|20250701|11:10:43.298355|S|100|1.01|0|100
A|CANF|20250701|11:21:11.084248|S|100|1.02|0|100
A|CANF|20250701|13:15:32.756716|S|84|1.01|0|84
A|CANF|20250701|13:39:14.983118|S|16|1.01|0|16
A|CANF|20250701|13:39:14.983119|S|100|1.01|0|100
A|CANF|20250701|13:44:59.979062|S|12|1.015|0|12
A|CANF|20250701|15:00:30.389829|S|100|1.02|0|100
A|CANF|20250701|15:50:47.366634|S|71|1.03|0|71
A|CANF|20250701|15:50:47.366634|S|94|1.03|0|94
A|CANG|20250701|15:10:34.853253|S|26|4.75|0|26
A|CANG|20250701|15:20:15.241379|S|100|4.735|0|100
A|CAPR|20250701|09:41:24.254818|S|5|9.73|0|5
A|CAPR|20250701|09:41:24.254888|S|5|9.73|0|5
A|CAPR|20250701|09:41:24.254952|S|5|9.73|0|5
A|CAPR|20250701|09:41:28.017178|S|5|9.735|0|5
A|CAPR|20250701|09:41:28.017259|S|5|9.735|0|5
A|CAPR|20250701|09:41:28.017324|S|5|9.735|0|5
A|CAPR|20250701|09:47:06.677294|E|100|9.72|0|100
A|CAPR|20250701|10:02:55.072501|S|5|9.775|0|5
A|CAPR|20250701|10:02:55.072569|S|5|9.775|0|5
A|CAPR|20250701|10:21:57.012472|S|5|9.685|0|5
A|CAPR|20250701|10:21:57.012562|S|5|9.685|0|5
A|CAPR|20250701|11:11:33.249443|S|5|9.57|0|5
A|CAPR|20250701|12:44:07.962304|S|5|9.935|0|5
A|CAPT|20250701|14:38:58.458464|S|100|1.12|0|100
A|CAPT|20250701|14:49:08.064090|S|5|1.13|0|5
A|CAR|20250701|11:21:01.049134|S|5|176.12|0|5
A|CAR|20250701|11:35:52.424375|S|37|176.19|0|37
A|CAR|20250701|12:02:32.574784|S|1|175.17|0|1
A|CAR|20250701|14:04:22.539815|S|100|171.58|0|100
A|CAR|20250701|14:06:56.682420|S|100|171.84|0|100
A|CAR|20250701|14:13:11.912024|S|100|171.475|0|100
A|CARG|20250701|10:10:16.291982|S|1|33.66|0|1
A|CARG|20250701|13:24:12.659740|S|4|34.27|0|4
A|CARG|20250701|13:25:57.596533|S|3|34.28|0|3
A|CARG|20250701|13:25:57.596533|S|2|34.28|0|2
A|CARG|20250701|13:26:02.917729|S|13|34.29|0|13
A|CARG|20250701|13:31:34.167422|S|19|34.28|0|19
A|CARG|20250701|13:35:20.900353|S|1|34.24|0|1
A|CARG|20250701|15:32:40.101633|S|4|33.88|0|4
A|CARR|20250701|09:31:25.281244|S|100|72.5|0|100
A|CARR|20250701|10:07:53.860225|S|100|73.38|0|100
A|CARR|20250701|10:31:16.704448|S|100|73.45|0|100
A|CARR|20250701|10:55:02.745176|S|100|73.61|0|100
A|CARR|20250701|11:45:21.582077|S|100|74.11|0|100
A|CARR|20250701|11:58:54.494944|S|100|74.3|0|100
A|CARR|20250701|12:45:22.507962|S|50|74.44|0|50
A|CARR|20250701|12:53:17.549685|S|100|74.56|0|100
A|CARR|20250701|12:59:21.127244|S|22|74.42|0|22
A|CARR|20250701|13:06:10.119465|S|100|74.39|0|100
A|CARR|20250701|13:18:38.161953|S|1|74.665|0|1
A|CARR|20250701|13:29:18.276924|S|2|74.7|0|2
A|CARR|20250701|14:19:30.127835|S|100|74.53|0|100
A|CARR|20250701|15:00:13.658812|S|100|74.47|0|100
A|CARR|20250701|15:04:05.493514|S|100|74.48|0|100
A|CARR|20250701|15:19:13.126416|S|100|74.42|0|100
A|CARR|20250701|15:32:21.160386|S|150|74.48|0|150
A|CARR|20250701|15:37:32.544797|S|6|74.42|0|6
A|CARR|20250701|15:40:40.391009|S|50|74.47|0|50
A|CARR|20250701|15:40:40.391129|S|50|74.47|0|50
A|CARR|20250701|15:41:11.652017|S|100|74.47|0|100
A|CARR|20250701|15:41:47.306036|S|100|74.47|0|100
A|CARR|20250701|15:43:43.368369|S|125|74.505|0|125
A|CARR|20250701|15:48:08.667566|S|125|74.545|0|125
A|CARR|20250701|15:48:08.667640|S|75|74.545|0|75
A|CARR|20250701|15:48:41.475411|S|60|74.51|0|60
A|CARR|20250701|15:49:05.208126|S|50|74.47|0|50
A|CARR|20250701|15:50:51.247221|S|100|74.32|0|100
A|CARR|20250701|15:51:21.752104|S|100|74.34|0|100
A|CARR|20250701|15:51:36.637413|S|100|74.33|0|100
A|CARR|20250701|15:52:48.672729|S|10|74.25|0|10
A|CARR|20250701|15:53:42.965247|S|100|74.2|0|100
A|CARR|20250701|15:55:02.897942|S|100|74.22|0|100
A|CARR|20250701|15:55:53.508157|S|100|74.26|0|100
A|CARR|20250701|15:56:35.408815|S|100|74.26|0|100
A|CARR|20250701|15:57:16.087646|S|100|74.24|0|100
A|CARR|20250701|15:57:16.087850|S|100|74.24|0|100
A|CARR|20250701|15:57:16.088366|S|8|74.24|0|8
A|CARR|20250701|15:57:16.091018|S|92|74.24|0|92
A|CARR|20250701|15:57:39.357944|S|5|74.26|0|5
A|CARR|20250701|15:57:42.844932|S|95|74.26|0|95
A|CARR|20250701|15:59:02.059880|S|100|74.28|0|100
A|CARS|20250701|15:19:46.710631|S|5|12.06|0|5
A|CARS|20250701|15:42:19.956578|S|100|12.03|0|100
A|CART|20250701|10:13:34.987554|S|100|45.34|0|100
A|CART|20250701|10:21:46.933940|S|5|45.33|0|5
A|CART|20250701|10:21:46.933986|S|5|45.33|0|5
A|CART|20250701|14:10:14.077832|S|19|45.69|0|19
A|CART|20250701|14:10:14.078061|S|1|45.69|0|1
A|CART|20250701|15:02:35.023436|E|88|45.65|0|88
A|CART|20250701|15:02:35.030500|S|2|45.65|0|2
A|CART|20250701|15:02:36.697298|S|10|45.65|0|10
A|CART|20250701|15:30:02.131281|S|41|45.63|0|41
A|CART|20250701|15:30:02.131331|S|59|45.63|0|59
A|CART|20250701|15:42:45.141793|S|2|45.54|0|2
A|CART|20250701|15:51:53.961718|S|64|45.65|0|64
A|CART|20250701|15:51:53.961732|S|105|45.65|0|105
A|CART|20250701|15:51:53.961977|S|10|45.65|0|10
A|CART|20250701|15:51:53.962036|S|21|45.65|0|21
A|CART|20250701|15:51:53.962037|S|122|45.65|0|122
A|CART|20250701|15:51:53.962131|S|78|45.65|0|78
A|CART|20250701|15:52:24.814589|S|62|45.62|0|62
A|CART|20250701|15:54:25.507746|S|50|45.57|0|50
A|CART|20250701|15:54:25.507746|S|150|45.58|0|150
A|CART|20250701|15:54:25.508032|S|141|45.57|0|141
A|CART|20250701|15:57:29.299623|S|1|45.63|0|1
A|CART|20250701|15:58:08.551056|S|100|45.64|0|100
A|CART|20250701|15:58:13.325186|S|100|45.64|0|100
A|CASH|20250701|15:00:03.147085|S|30|81.61|0|30
A|CASH|20250701|15:56:23.646171|S|1|81.58|0|1
A|CAT|20250701|09:38:08.384065|S|100|385.735|0|100
A|CAT|20250701|10:14:03.754692|S|40|388.315|0|40
A|CAT|20250701|10:32:09.723128|S|5|388.57|0|5
A|CAT|20250701|10:32:10.603388|S|5|388.42|0|5
A|CAT|20250701|11:14:52.081053|S|100|389.745|0|100
A|CAT|20250701|13:12:02.629142|S|4|391.1|0|4
A|CAT|20250701|15:51:36.479148|S|1|391.4|0|1
A|CAT|20250701|15:55:02.047440|S|1|391.27|0|1
A|CAT|20250701|15:58:24.461456|S|60|390.96|0|60
A|CAT|20250701|15:58:24.462569|S|40|390.96|0|40
A|CAT|20250701|15:58:24.462569|S|20|390.97|0|20
A|CAT|20250701|15:58:24.462891|S|40|390.97|0|40
A|CATX|20250701|09:30:00.000600|S|12|3.59|0|12
A|CATX|20250701|09:30:00.037838|E|8359|3.45|41305|319
A|CATX|20250701|09:30:00.037838|S|8359|3.45|41305|3329
A|CATX|20250701|09:30:00.105473|S|30|3.545|0|30
A|CATX|20250701|09:30:03.962258|S|60|3.44|0|60
A|CATX|20250701|09:30:03.962258|S|100|3.44|0|100
A|CATX|20250701|09:31:01.022494|S|650|3.4|0|650
A|CATX|20250701|09:31:01.022495|S|75|3.4|0|75
A|CATX|20250701|09:31:03.211752|S|218|3.36|0|218
A|CATX|20250701|09:31:06.498771|S|859|3.35|0|859
A|CATX|20250701|09:31:06.498787|S|4802|3.35|0|4802
A|CATX|20250701|09:31:08.177846|S|1293|3.35|0|1293
A|CATX|20250701|09:31:08.177847|S|28|3.35|0|28
A|CATX|20250701|09:31:08.177847|S|1|3.35|0|1
A|CATX|20250701|09:31:10.499231|S|315|3.32|0|315
A|CATX|20250701|09:31:10.499550|S|285|3.32|0|285
A|CATX|20250701|09:32:16.874930|S|30|3.31|0|30
A|CATX|20250701|09:32:16.874960|S|225|3.31|0|225
A|CATX|20250701|09:32:16.874960|S|225|3.31|0|225
A|CATX|20250701|09:32:16.874961|S|75|3.31|0|75
A|CATX|20250701|09:32:16.875194|S|122|3.31|0|122
A|CATX|20250701|09:32:16.875220|S|23|3.31|0|23
A|CATX|20250701|09:34:07.209996|S|100|3.285|0|100
A|CATX|20250701|09:34:08.823050|S|100|3.25|0|100
A|CATX|20250701|09:34:08.823050|S|100|3.25|0|100
A|CATX|20250701|09:34:08.823050|S|1000|3.25|0|1000
A|CATX|20250701|09:34:08.823050|S|25|3.25|0|25
A|CATX|20250701|09:36:07.318649|S|50|3.25|0|50
A|CATX|20250701|09:36:16.114143|S|100|3.25|0|100
A|CATX|20250701|09:37:04.341527|S|400|3.26|0|400
A|CATX|20250701|09:38:12.890304|S|11|3.29|0|11
A|CATX|20250701|09:42:51.272336|S|100|3.28|0|100
A|CATX|20250701|09:42:51.272337|S|100|3.28|0|100
A|CATX|20250701|09:43:22.638549|S|39|3.29|0|39
A|CATX|20250701|09:43:22.638572|S|12|3.29|0|12
A|CATX|20250701|09:43:22.638573|S|49|3.29|0|49
A|CATX|20250701|09:49:30.662783|S|5|3.25|0|5
A|CATX|20250701|09:49:30.663983|S|25|3.24|0|25
A|CATX|20250701|09:56:02.755212|S|100|3.26|0|100
A|CATX|20250701|09:56:20.169941|S|20|3.26|0|20
A|CATX|20250701|09:58:53.624808|S|100|3.28|0|100
A|CATX|20250701|10:02:08.072844|S|100|3.29|0|100
A|CATX|20250701|10:02:08.072877|S|72|3.29|0|72
A|CATX|20250701|10:04:03.502612|S|1|3.305|0|1
A|CATX|20250701|10:08:54.010471|S|100|3.29|0|100
A|CATX|20250701|10:08:54.211318|S|100|3.29|0|100
A|CATX|20250701|10:09:00.392905|S|100|3.29|0|100
A|CATX|20250701|10:09:51.380104|S|100|3.295|0|100
A|CATX|20250701|10:09:51.380181|S|51|3.295|0|51
A|CATX|20250701|10:09:51.380181|S|49|3.3|0|49
A|CATX|20250701|10:09:51.380487|S|37|3.3|0|37
A|CATX|20250701|10:09:51.380838|S|14|3.3|0|14
A|CATX|20250701|10:11:58.266857|S|100|3.29|0|100
A|CATX|20250701|10:11:59.980596|S|100|3.29|0|100
A|CATX|20250701|10:12:24.984690|S|700|3.29|0|700
A|CATX|20250701|10:22:08.647940|S|100|3.28|0|100
A|CATX|20250701|10:22:08.647940|S|20|3.28|0|20
A|CATX|20250701|10:22:08.647940|S|13|3.28|0|13
A|CATX|20250701|10:22:08.647940|S|33|3.28|0|33
A|CATX|20250701|10:22:08.647941|S|100|3.28|0|100
A|CATX|20250701|10:22:08.647941|S|234|3.29|0|234
A|CATX|20250701|10:22:08.654841|S|166|3.29|0|166
A|CATX|20250701|10:22:08.654841|S|34|3.29|0|34
A|CATX|20250701|10:23:55.929118|S|73|3.305|0|73
A|CATX|20250701|10:23:55.929118|S|20|3.305|0|20
A|CATX|20250701|10:23:55.939281|S|12|3.31|0|12
A|CATX|20250701|10:25:22.162081|S|14|3.31|0|14
A|CATX|20250701|10:25:22.162081|S|100|3.31|0|100
A|CATX|20250701|10:25:22.162082|S|100|3.31|0|100
A|CATX|20250701|10:25:22.163301|S|300|3.31|0|300
A|CATX|20250701|10:25:22.163789|S|200|3.31|0|200
A|CATX|20250701|10:25:30.659590|S|200|3.31|0|200
A|CATX|20250701|10:28:09.728461|S|400|3.29|0|400
A|CATX|20250701|10:28:09.728461|S|600|3.29|0|600
A|CATX|20250701|10:28:09.728462|S|100|3.29|0|100
A|CATX|20250701|10:30:27.588707|S|42|3.25|0|42
A|CATX|20250701|10:30:27.588707|S|200|3.25|0|200
A|CATX|20250701|10:34:40.160102|S|1|3.26|0|1
A|CATX|20250701|10:34:40.160102|S|99|3.26|0|99
A|CATX|20250701|10:34:52.793630|S|1|3.26|0|1
A|CATX|20250701|10:37:48.688269|S|60|3.25|0|60
A|CATX|20250701|10:37:49.547289|S|200|3.25|0|200
A|CATX|20250701|10:37:49.547289|S|40|3.25|0|40
A|CATX|20250701|10:37:49.547667|S|118|3.25|0|118
A|CATX|20250701|10:37:49.548953|S|82|3.25|0|82
A|CATX|20250701|10:37:49.548953|S|118|3.25|0|118
A|CATX|20250701|10:37:49.549208|S|82|3.25|0|82
A|CATX|20250701|10:37:49.549345|S|100|3.25|0|100
A|CATX|20250701|10:37:49.549599|S|18|3.25|0|18
A|CATX|20250701|10:38:33.589660|S|34|3.25|0|34
A|CATX|20250701|10:38:33.598979|S|31|3.25|0|31
A|CATX|20250701|10:41:35.253276|S|200|3.26|0|200
A|CATX|20250701|10:42:12.115938|S|100|3.27|0|100
A|CATX|20250701|10:42:12.115938|S|12|3.27|0|12
A|CATX|20250701|10:43:55.826140|S|1|3.29|0|1
A|CATX|20250701|10:46:33.990846|S|9|3.28|0|9
A|CATX|20250701|10:46:33.990847|S|191|3.28|0|191
A|CATX|20250701|10:46:33.991268|S|100|3.28|0|100
A|CATX|20250701|10:46:33.991268|S|39|3.28|0|39
A|CATX|20250701|10:46:33.991268|S|20|3.28|0|20
A|CATX|20250701|10:46:33.991268|S|41|3.28|0|41
A|CATX|20250701|10:46:33.991675|S|61|3.28|0|61
A|CATX|20250701|10:46:33.991736|S|139|3.28|0|139
A|CATX|20250701|10:46:33.992190|S|200|3.28|0|200
A|CATX|20250701|10:46:33.993158|S|90|3.28|0|90
A|CATX|20250701|10:49:58.953494|S|1|3.26|0|1
A|CATX|20250701|10:50:53.338306|S|100|3.25|0|100
A|CATX|20250701|10:52:51.128469|S|118|3.245|0|118
A|CATX|20250701|10:52:51.128469|S|82|3.245|0|82
A|CATX|20250701|10:53:51.327089|S|100|3.24|0|100
A|CATX|20250701|10:53:51.327490|S|18|3.24|0|18
A|CATX|20250701|10:53:51.327491|S|17|3.24|0|17
A|CATX|20250701|10:55:00.281800|S|34|3.23|0|34
A|CATX|20250701|11:04:02.726971|S|66|3.22|0|66
A|CATX|20250701|11:04:02.726971|S|10|3.22|0|10
A|CATX|20250701|11:05:29.466480|S|100|3.235|0|100
A|CATX|20250701|11:05:30.723309|S|100|3.255|0|100
A|CATX|20250701|11:05:30.924270|S|18|3.255|0|18
A|CATX|20250701|11:05:32.057553|S|100|3.255|0|100
A|CATX|20250701|11:06:01.341844|S|100|3.27|0|100
A|CATX|20250701|11:08:22.606214|S|100|3.26|0|100
A|CATX|20250701|11:08:22.606214|S|100|3.26|0|100
A|CATX|20250701|11:15:35.098744|S|100|3.26|0|100
A|CATX|20250701|11:15:35.098745|S|100|3.26|0|100
A|CATX|20250701|11:19:21.214618|S|96|3.27|0|96
A|CATX|20250701|11:19:29.365527|S|322|3.27|0|322
A|CATX|20250701|11:19:29.365527|S|100|3.27|0|100
A|CATX|20250701|11:25:27.337597|S|100|3.28|0|100
A|CATX|20250701|11:25:27.532049|S|18|3.28|0|18
A|CATX|20250701|11:25:27.711577|S|100|3.28|0|100
A|CATX|20250701|11:25:27.934633|S|18|3.28|0|18
A|CATX|20250701|11:25:28.826370|S|100|3.28|0|100
A|CATX|20250701|11:25:29.656979|S|18|3.28|0|18
A|CATX|20250701|11:25:41.316124|S|100|3.28|0|100
A|CATX|20250701|11:32:28.800934|S|100|3.27|0|100
A|CATX|20250701|11:32:28.800935|S|5|3.27|0|5
A|CATX|20250701|11:32:28.811069|S|100|3.26|0|100
A|CATX|20250701|11:33:56.558170|S|20|3.26|0|20
A|CATX|20250701|11:33:56.558170|S|22|3.26|0|22
A|CATX|20250701|11:33:56.830612|S|42|3.26|0|42
A|CATX|20250701|11:34:10.909612|S|16|3.26|0|16
A|CATX|20250701|11:34:10.909613|S|4|3.26|0|4
A|CATX|20250701|11:36:47.356174|S|100|3.29|0|100
A|CATX|20250701|11:36:47.356196|S|100|3.29|0|100
A|CATX|20250701|11:39:13.630546|S|52|3.275|0|52
A|CATX|20250701|11:45:30.546607|S|21|3.285|0|21
A|CATX|20250701|11:45:30.546607|S|42|3.285|0|42
A|CATX|20250701|11:45:30.546608|S|37|3.285|0|37
A|CATX|20250701|11:45:30.546628|S|6|3.285|0|6
A|CATX|20250701|11:45:30.546628|S|74|3.285|0|74
A|CATX|20250701|11:45:30.546628|S|20|3.285|0|20
A|CATX|20250701|11:45:30.546651|S|41|3.285|0|41
A|CATX|20250701|11:45:30.546651|S|41|3.285|0|41
A|CATX|20250701|11:45:30.546651|S|18|3.29|0|18
A|CATX|20250701|11:45:30.546668|S|82|3.29|0|82
A|CATX|20250701|11:46:20.532582|S|43|3.295|0|43
A|CATX|20250701|11:46:20.532582|S|57|3.3|0|57
A|CATX|20250701|11:46:20.532598|S|43|3.3|0|43
A|CATX|20250701|11:49:05.206227|S|42|3.305|0|42
A|CATX|20250701|11:49:25.593140|S|13|3.305|0|13
A|CATX|20250701|11:49:25.593480|S|67|3.305|0|67
A|CATX|20250701|11:49:25.593481|S|33|3.305|0|33
A|CATX|20250701|11:49:25.593512|S|10|3.305|0|10
A|CATX|20250701|11:49:25.593512|S|49|3.305|0|49
A|CATX|20250701|11:49:25.593512|S|41|3.305|0|41
A|CATX|20250701|11:49:25.593642|S|19|3.305|0|19
A|CATX|20250701|11:49:50.811887|S|100|3.32|0|100
A|CATX|20250701|11:51:02.673557|S|42|3.315|0|42
A|CATX|20250701|11:51:02.673557|S|41|3.315|0|41
A|CATX|20250701|11:51:04.006717|S|100|3.32|0|100
A|CATX|20250701|11:53:45.663507|S|5|3.31|0|5
A|CATX|20250701|11:53:45.663507|S|100|3.31|0|100
A|CATX|20250701|11:53:45.663507|S|100|3.31|0|100
A|CATX|20250701|11:53:45.663507|S|100|3.31|0|100
A|CATX|20250701|11:56:06.554491|S|100|3.3|0|100
A|CATX|20250701|11:56:06.554491|S|100|3.3|0|100
A|CATX|20250701|11:59:39.648631|S|100|3.31|0|100
A|CATX|20250701|11:59:39.648631|S|100|3.31|0|100
A|CATX|20250701|11:59:39.648631|S|420|3.31|0|420
A|CATX|20250701|11:59:39.648655|S|139|3.31|0|139
A|CATX|20250701|11:59:39.648656|S|424|3.31|0|424
A|CATX|20250701|11:59:39.648682|S|2894|3.31|0|2894
A|CATX|20250701|12:00:15.655443|S|100|3.305|0|100
A|CATX|20250701|12:00:37.481032|S|100|3.305|0|100
A|CATX|20250701|12:02:22.778537|S|1|3.31|0|1
A|CATX|20250701|12:04:41.133572|S|92|3.3|0|92
A|CATX|20250701|12:04:41.135778|S|8|3.3|0|8
A|CATX|20250701|12:07:34.491294|S|100|3.31|0|100
A|CATX|20250701|12:07:42.209672|S|100|3.31|0|100
A|CATX|20250701|12:08:30.755148|S|100|3.315|0|100
A|CATX|20250701|12:08:56.614140|S|100|3.315|0|100
A|CATX|20250701|12:08:56.614140|S|42|3.315|0|42
A|CATX|20250701|12:08:56.614141|S|100|3.315|0|100
A|CATX|20250701|12:08:56.614141|S|99|3.315|0|99
A|CATX|20250701|12:08:56.614141|S|59|3.315|0|59
A|CATX|20250701|12:08:56.614228|S|100|3.32|0|100
A|CATX|20250701|12:11:37.348483|S|100|3.335|0|100
A|CATX|20250701|12:11:37.348634|S|41|3.335|0|41
A|CATX|20250701|12:11:38.348439|S|100|3.34|0|100
A|CATX|20250701|12:13:53.052387|S|6|3.36|0|6
A|CATX|20250701|12:16:34.512253|S|100|3.355|0|100
A|CATX|20250701|12:16:34.512384|S|20|3.36|0|20
A|CATX|20250701|12:17:51.166511|S|3|3.36|0|3
A|CATX|20250701|12:18:22.703492|S|97|3.36|0|97
A|CATX|20250701|12:18:22.703493|S|3|3.36|0|3
A|CATX|20250701|12:18:22.888597|S|56|3.36|0|56
A|CATX|20250701|12:18:23.495211|S|100|3.36|0|100
A|CATX|20250701|12:18:24.501787|S|23|3.36|0|23
A|CATX|20250701|12:18:57.152609|S|5|3.37|0|5
A|CATX|20250701|12:20:23.869692|S|100|3.36|0|100
A|CATX|20250701|12:21:45.471048|S|100|3.35|0|100
A|CATX|20250701|12:21:45.471048|S|100|3.35|0|100
A|CATX|20250701|12:21:45.471048|S|100|3.35|0|100
A|CATX|20250701|12:21:45.471048|S|100|3.35|0|100
A|CATX|20250701|12:23:19.928910|S|100|3.35|0|100
A|CATX|20250701|12:23:20.130413|S|18|3.35|0|18
A|CATX|20250701|12:25:45.917727|S|100|3.34|0|100
A|CATX|20250701|12:25:45.917728|S|100|3.34|0|100
A|CATX|20250701|12:27:27.539500|S|1|3.33|0|1
A|CATX|20250701|12:28:15.479019|S|400|3.32|0|400
A|CATX|20250701|12:28:15.479020|S|100|3.32|0|100
A|CATX|20250701|12:39:24.813566|S|100|3.28|0|100
A|CATX|20250701|12:40:07.436733|S|2|3.27|0|2
A|CATX|20250701|12:40:07.436733|S|1|3.27|0|1
A|CATX|20250701|12:40:07.436938|S|100|3.27|0|100
A|CATX|20250701|12:40:38.343546|S|100|3.27|0|100
A|CATX|20250701|12:40:38.343608|S|100|3.27|0|100
A|CATX|20250701|12:41:01.398177|S|100|3.28|0|100
A|CATX|20250701|12:44:58.135019|S|100|3.28|0|100
A|CATX|20250701|12:45:10.745511|S|4|3.28|0|4
A|CATX|20250701|12:47:13.341424|S|100|3.26|0|100
A|CATX|20250701|12:47:13.341425|S|174|3.26|0|174
A|CATX|20250701|12:47:13.341536|S|226|3.26|0|226
A|CATX|20250701|12:47:13.341936|S|300|3.26|0|300
A|CATX|20250701|12:51:38.360298|S|100|3.26|0|100
A|CATX|20250701|12:55:33.216063|S|100|3.26|0|100
A|CATX|20250701|12:55:33.392062|S|100|3.26|0|100
A|CATX|20250701|12:55:33.593787|S|4|3.26|0|4
A|CATX|20250701|12:55:49.648880|S|100|3.26|0|100
A|CATX|20250701|12:56:53.767230|S|100|3.27|0|100
A|CATX|20250701|12:56:53.767230|S|200|3.27|0|200
A|CATX|20250701|12:56:53.767230|S|100|3.27|0|100
A|CATX|20250701|12:56:53.767267|S|24|3.27|0|24
A|CATX|20250701|12:56:53.767613|S|100|3.27|0|100
A|CATX|20250701|12:56:53.767712|S|100|3.27|0|100
A|CATX|20250701|12:56:53.767723|S|100|3.27|0|100
A|CATX|20250701|12:56:53.768112|S|200|3.27|0|200
A|CATX|20250701|12:56:53.768502|S|100|3.27|0|100
A|CATX|20250701|12:56:53.817808|S|100|3.295|0|100
A|CATX|20250701|12:56:56.182844|S|1|3.29|0|1
A|CATX|20250701|12:57:56.964312|S|1|3.28|0|1
A|CATX|20250701|12:59:19.288908|S|20|3.29|0|20
A|CATX|20250701|13:00:49.979240|S|6|3.29|0|6
A|CATX|20250701|13:00:53.188438|S|6|3.29|0|6
A|CATX|20250701|13:00:56.496608|S|6|3.29|0|6
A|CATX|20250701|13:01:41.244047|S|100|3.28|0|100
A|CATX|20250701|13:01:41.251739|S|100|3.28|0|100
A|CATX|20250701|13:05:38.724041|S|20|3.28|0|20
A|CATX|20250701|13:20:14.745091|S|100|3.3|0|100
A|CATX|20250701|13:20:14.745091|S|100|3.3|0|100
A|CATX|20250701|13:20:14.745092|S|385|3.3|0|385
A|CATX|20250701|13:20:14.745107|S|215|3.3|0|215
A|CATX|20250701|13:20:14.846885|S|24|3.33|0|24
A|CATX|20250701|13:20:14.846886|S|100|3.33|0|100
A|CATX|20250701|13:20:14.846886|S|876|3.34|0|876
A|CATX|20250701|13:20:14.846949|S|124|3.34|0|124
A|CATX|20250701|13:20:14.847555|S|26|3.34|0|26
A|CATX|20250701|13:20:25.442093|S|400|3.35|0|400
A|CATX|20250701|13:20:25.493721|S|100|3.36|0|100
A|CATX|20250701|13:20:25.493721|S|100|3.36|0|100
A|CATX|20250701|13:20:51.080603|S|5|3.38|0|5
A|CATX|20250701|13:24:06.002117|S|5|3.38|0|5
A|CATX|20250701|13:25:37.767294|S|5|3.38|0|5
A|CATX|20250701|13:25:43.576618|S|16|3.38|0|16
A|CATX|20250701|13:25:58.079440|S|1|3.38|0|1
A|CATX|20250701|13:26:14.624331|S|209|3.38|0|209
A|CATX|20250701|13:26:14.624358|S|10|3.38|0|10
A|CATX|20250701|13:26:14.624358|S|64|3.38|0|64
A|CATX|20250701|13:27:20.465218|S|1|3.39|0|1
A|CATX|20250701|13:28:01.355359|S|1|3.39|0|1
A|CATX|20250701|13:28:34.265373|S|1|3.38|0|1
A|CATX|20250701|13:28:59.112534|S|84|3.38|0|84
A|CATX|20250701|13:29:30.463219|S|1|3.38|0|1
A|CATX|20250701|13:29:52.586716|S|1|3.38|0|1
A|CATX|20250701|13:30:47.432865|S|19|3.39|0|19
A|CATX|20250701|13:30:56.539787|S|1|3.39|0|1
A|CATX|20250701|13:30:58.042443|S|1|3.39|0|1
A|CATX|20250701|13:31:41.004789|S|35|3.39|0|35
A|CATX|20250701|13:31:41.004789|S|677|3.39|0|677
A|CATX|20250701|13:34:07.405621|S|700|3.41|0|700
A|CATX|20250701|13:34:39.305733|S|700|3.41|0|700
A|CATX|20250701|13:35:27.369871|S|700|3.41|0|700
A|CATX|20250701|13:35:27.371572|S|100|3.42|0|100
A|CATX|20250701|13:35:55.194904|S|3|3.43|0|3
A|CATX|20250701|13:37:55.947966|S|100|3.42|0|100
A|CATX|20250701|13:37:59.668715|S|4|3.42|0|4
A|CATX|20250701|13:38:55.801219|S|20|3.42|0|20
A|CATX|20250701|13:38:58.337722|S|100|3.42|0|100
A|CATX|20250701|13:39:08.887999|S|21|3.42|0|21
A|CATX|20250701|13:39:20.982801|S|20|3.42|0|20
A|CATX|20250701|13:39:44.769807|S|100|3.42|0|100
A|CATX|20250701|13:40:48.166346|S|5|3.43|0|5
A|CATX|20250701|13:43:14.927504|S|7|3.41|0|7
A|CATX|20250701|13:43:14.956565|S|100|3.41|0|100
A|CATX|20250701|13:43:18.873308|S|200|3.41|0|200
A|CATX|20250701|13:43:18.873308|S|50|3.41|0|50
A|CATX|20250701|13:43:19.315551|S|100|3.41|0|100
A|CATX|20250701|13:43:20.833991|S|100|3.41|0|100
A|CATX|20250701|13:43:20.833991|S|100|3.41|0|100
A|CATX|20250701|13:43:22.130784|S|200|3.41|0|200
A|CATX|20250701|13:43:22.130784|S|100|3.41|0|100
A|CATX|20250701|13:43:22.130784|S|4|3.41|0|4
A|CATX|20250701|13:43:22.130921|S|496|3.41|0|496
A|CATX|20250701|13:45:35.016659|S|100|3.42|0|100
A|CATX|20250701|13:45:35.016659|S|24|3.42|0|24
A|CATX|20250701|13:45:35.018237|S|200|3.45|0|200
A|CATX|20250701|13:45:35.018275|S|100|3.45|0|100
A|CATX|20250701|13:47:36.228973|S|100|3.46|0|100
A|CATX|20250701|13:47:36.375395|S|4|3.46|0|4
A|CATX|20250701|13:48:48.329324|S|1|3.45|0|1
A|CATX|20250701|13:48:50.265203|S|1|3.45|0|1
A|CATX|20250701|13:48:56.999752|S|400|3.45|0|400
A|CATX|20250701|13:48:59.206100|S|100|3.45|0|100
A|CATX|20250701|13:49:22.874673|S|6|3.43|0|6
A|CATX|20250701|13:49:53.553921|S|1|3.43|0|1
A|CATX|20250701|13:50:36.636033|S|100|3.42|0|100
A|CATX|20250701|13:50:47.392338|S|100|3.42|0|100
A|CATX|20250701|13:52:19.274284|S|21|3.42|0|21
A|CATX|20250701|13:53:40.540655|S|100|3.42|0|100
A|CATX|20250701|13:54:56.101180|S|100|3.43|0|100
A|CATX|20250701|13:54:57.680339|S|255|3.43|0|255
A|CATX|20250701|13:54:57.680339|S|51|3.43|0|51
A|CATX|20250701|13:54:57.680463|S|87|3.43|0|87
A|CATX|20250701|13:54:57.683056|S|207|3.43|0|207
A|CATX|20250701|13:54:58.689311|S|100|3.43|0|100
A|CATX|20250701|13:54:59.035652|S|100|3.44|0|100
A|CATX|20250701|13:54:59.663804|S|104|3.43|0|104
A|CATX|20250701|13:54:59.664442|S|96|3.43|0|96
A|CATX|20250701|13:58:37.940563|S|14|3.38|0|14
A|CATX|20250701|14:00:44.908018|S|2|3.39|0|2
A|CATX|20250701|14:01:03.335205|S|104|3.4|0|104
A|CATX|20250701|14:01:03.335205|S|100|3.39|0|100
A|CATX|20250701|14:01:03.335205|S|500|3.4|0|500
A|CATX|20250701|14:01:06.576577|S|200|3.41|0|200
A|CATX|20250701|14:04:30.140501|S|144|3.42|0|144
A|CATX|20250701|14:04:30.140501|S|100|3.42|0|100
A|CATX|20250701|14:05:51.047282|S|2|3.42|0|2
A|CATX|20250701|14:10:20.740316|S|98|3.42|0|98
A|CATX|20250701|14:10:52.977935|S|100|3.42|0|100
A|CATX|20250701|14:10:53.837771|S|100|3.42|0|100
A|CATX|20250701|14:10:55.094745|S|4|3.42|0|4
A|CATX|20250701|14:10:55.278104|S|4|3.42|0|4
A|CATX|20250701|14:11:55.522239|S|200|3.42|0|200
A|CATX|20250701|14:11:58.456369|S|65|3.415|0|65
A|CATX|20250701|14:12:07.218055|S|100|3.41|0|100
A|CATX|20250701|14:15:55.815992|S|2|3.42|0|2
A|CATX|20250701|14:15:58.019202|S|1|3.42|0|1
A|CATX|20250701|14:23:08.732769|S|2|3.4|0|2
A|CATX|20250701|14:23:08.732987|S|96|3.4|0|96
A|CATX|20250701|14:23:09.995555|S|100|3.395|0|100
A|CATX|20250701|14:23:10.008048|S|100|3.4|0|100
A|CATX|20250701|14:23:12.085140|S|104|3.4|0|104
A|CATX|20250701|14:25:03.652495|S|100|3.39|0|100
A|CATX|20250701|14:25:15.169022|S|100|3.39|0|100
A|CATX|20250701|14:25:56.284158|S|3|3.385|0|3
A|CATX|20250701|14:25:56.284285|S|28|3.38|0|28
A|CATX|20250701|14:26:08.072993|S|100|3.38|0|100
A|CATX|20250701|14:29:34.540836|S|7|3.37|0|7
A|CATX|20250701|14:29:34.540836|S|100|3.37|0|100
A|CATX|20250701|14:29:35.469891|S|100|3.37|0|100
A|CATX|20250701|14:29:43.331991|S|100|3.365|0|100
A|CATX|20250701|14:29:59.455308|S|62|3.365|0|62
A|CATX|20250701|14:29:59.455309|S|38|3.365|0|38
A|CATX|20250701|14:30:12.664700|S|18|3.37|0|18
A|CATX|20250701|14:30:12.664701|S|82|3.37|0|82
A|CATX|20250701|14:30:16.555817|S|100|3.37|0|100
A|CATX|20250701|14:30:17.559670|S|47|3.37|0|47
A|CATX|20250701|14:32:25.032234|S|100|3.38|0|100
A|CATX|20250701|14:33:31.398097|S|10|3.385|0|10
A|CATX|20250701|14:39:34.702379|S|110|3.375|0|110
A|CATX|20250701|14:39:34.702552|S|18|3.375|0|18
A|CATX|20250701|14:39:34.702589|S|200|3.375|0|200
A|CATX|20250701|14:39:34.702704|S|34|3.375|0|34
A|CATX|20250701|14:39:34.702704|S|76|3.38|0|76
A|CATX|20250701|14:42:02.898919|S|28|3.37|0|28
A|CATX|20250701|14:42:02.898919|S|26|3.37|0|26
A|CATX|20250701|14:42:11.946216|S|66|3.375|0|66
A|CATX|20250701|14:42:36.100328|S|38|3.375|0|38
A|CATX|20250701|14:42:36.100329|S|28|3.375|0|28
A|CATX|20250701|14:43:26.562209|S|100|3.38|0|100
A|CATX|20250701|14:45:29.357076|S|75|3.385|0|75
A|CATX|20250701|14:46:27.105859|S|22|3.385|0|22
A|CATX|20250701|14:46:27.105859|S|76|3.385|0|76
A|CATX|20250701|14:46:27.703452|S|71|3.385|0|71
A|CATX|20250701|14:46:35.789410|S|20|3.385|0|20
A|CATX|20250701|14:46:43.845259|S|8|3.385|0|8
A|CATX|20250701|14:46:43.845259|S|13|3.385|0|13
A|CATX|20250701|14:46:51.883246|S|20|3.385|0|20
A|CATX|20250701|14:47:15.136824|S|700|3.39|0|700
A|CATX|20250701|14:47:15.136964|S|53|3.39|0|53
A|CATX|20250701|14:47:15.136984|S|247|3.39|0|247
A|CATX|20250701|14:48:07.635810|S|200|3.4|0|200
A|CATX|20250701|14:49:12.113737|S|5|3.41|0|5
A|CATX|20250701|14:49:25.933206|S|100|3.41|0|100
A|CATX|20250701|14:49:25.933206|S|275|3.41|0|275
A|CATX|20250701|14:49:25.933206|S|25|3.41|0|25
A|CATX|20250701|14:50:41.554919|S|75|3.41|0|75
A|CATX|20250701|14:50:41.554919|S|425|3.41|0|425
A|CATX|20250701|14:51:08.398026|S|425|3.41|0|425
A|CATX|20250701|14:51:08.398026|S|700|3.41|0|700
A|CATX|20250701|14:51:08.403395|S|96|3.41|0|96
A|CATX|20250701|14:51:08.403395|S|104|3.415|0|104
A|CATX|20250701|14:51:11.226855|S|100|3.42|0|100
A|CATX|20250701|14:51:11.226855|S|100|3.42|0|100
A|CATX|20250701|14:51:19.103630|S|20|3.42|0|20
A|CATX|20250701|14:51:22.982492|S|100|3.42|0|100
A|CATX|20250701|14:51:22.982493|S|100|3.42|0|100
A|CATX|20250701|14:51:27.273613|S|100|3.43|0|100
A|CATX|20250701|14:51:27.906214|S|100|3.44|0|100
A|CATX|20250701|14:51:28.850446|S|100|3.45|0|100
A|CATX|20250701|14:51:30.065726|S|200|3.45|0|200
A|CATX|20250701|14:51:31.392312|S|300|3.45|0|300
A|CATX|20250701|14:51:32.797319|S|100|3.45|0|100
A|CATX|20250701|14:51:33.811884|S|100|3.45|0|100
A|CATX|20250701|14:51:34.765286|S|200|3.45|0|200
A|CATX|20250701|14:51:35.659091|S|100|3.45|0|100
A|CATX|20250701|14:51:37.086047|S|200|3.45|0|200
A|CATX|20250701|14:51:38.797255|S|100|3.45|0|100
A|CATX|20250701|14:51:39.565563|S|100|3.45|0|100
A|CATX|20250701|14:51:39.565563|S|700|3.45|0|700
A|CATX|20250701|14:51:41.200960|S|200|3.45|0|200
A|CATX|20250701|14:51:42.343003|S|400|3.45|0|400
A|CATX|20250701|14:51:44.245063|S|100|3.45|0|100
A|CATX|20250701|14:51:45.376384|S|700|3.45|0|700
A|CATX|20250701|14:51:47.021021|S|700|3.45|0|700
A|CATX|20250701|14:51:47.021021|S|100|3.45|0|100
A|CATX|20250701|14:51:48.764997|S|700|3.45|0|700
A|CATX|20250701|14:51:48.764997|S|47|3.45|0|47
A|CATX|20250701|14:53:55.584191|S|20|3.45|0|20
A|CATX|20250701|14:53:58.465065|S|21|3.45|0|21
A|CATX|20250701|14:54:05.538195|S|100|3.46|0|100
A|CATX|20250701|14:58:28.397898|S|2|3.43|0|2
A|CATX|20250701|14:58:28.397898|S|4|3.43|0|4
A|CATX|20250701|14:58:28.397898|S|2|3.43|0|2
A|CATX|20250701|14:58:28.397899|S|92|3.43|0|92
A|CATX|20250701|14:58:51.140401|S|2|3.43|0|2
A|CATX|20250701|14:58:51.140402|S|4|3.43|0|4
A|CATX|20250701|14:58:51.140402|S|2|3.43|0|2
A|CATX|20250701|14:59:57.439854|S|1|3.44|0|1
A|CATX|20250701|15:02:56.102646|S|61|3.4|0|61
A|CATX|20250701|15:02:56.102646|S|19|3.4|0|19
A|CATX|20250701|15:02:56.102647|S|20|3.4|0|20
A|CATX|20250701|15:03:01.929374|S|84|3.4|0|84
A|CATX|20250701|15:03:01.929375|S|56|3.4|0|56
A|CATX|20250701|15:03:21.124751|S|100|3.4|0|100
A|CATX|20250701|15:03:22.133244|S|52|3.4|0|52
A|CATX|20250701|15:03:22.133244|S|4|3.4|0|4
A|CATX|20250701|15:03:29.178312|S|43|3.4|0|43
A|CATX|20250701|15:09:05.248505|S|7|3.38|0|7
A|CATX|20250701|15:09:10.979573|S|41|3.37|0|41
A|CATX|20250701|15:09:10.979573|S|100|3.37|0|100
A|CATX|20250701|15:09:11.388300|S|100|3.37|0|100
A|CATX|20250701|15:09:12.806964|S|100|3.37|0|100
A|CATX|20250701|15:09:13.937753|S|100|3.37|0|100
A|CATX|20250701|15:09:15.087343|S|200|3.37|0|200
A|CATX|20250701|15:09:15.087343|S|4|3.37|0|4
A|CATX|20250701|15:09:15.087344|S|100|3.37|0|100
A|CATX|20250701|15:09:25.981785|S|396|3.37|0|396
A|CATX|20250701|15:09:37.504675|S|100|3.38|0|100
A|CATX|20250701|15:09:58.627232|S|80|3.38|0|80
A|CATX|20250701|15:10:56.764339|S|4|3.39|0|4
A|CATX|20250701|15:11:54.792898|S|100|3.4|0|100
A|CATX|20250701|15:11:54.792898|S|100|3.4|0|100
A|CATX|20250701|15:11:55.588118|S|100|3.41|0|100
A|CATX|20250701|15:16:23.059732|S|66|3.37|0|66
A|CATX|20250701|15:19:48.726021|S|90|3.36|0|90
A|CATX|20250701|15:20:58.029043|S|1|3.37|0|1
A|CATX|20250701|15:25:54.621206|S|100|3.34|0|100
A|CATX|20250701|15:26:07.410041|S|100|3.34|0|100
A|CATX|20250701|15:26:07.600197|S|100|3.34|0|100
A|CATX|20250701|15:26:15.875643|S|100|3.34|0|100
A|CATX|20250701|15:26:19.796812|S|100|3.34|0|100
A|CATX|20250701|15:28:19.630584|S|1539|3.3|0|1539
A|CATX|20250701|15:28:19.630584|S|200|3.315|0|200
A|CATX|20250701|15:28:19.630584|S|100|3.31|0|100
A|CATX|20250701|15:28:19.633996|S|1539|3.3|0|1539
A|CATX|20250701|15:28:27.805345|S|2|3.32|0|2
A|CATX|20250701|15:28:28.729578|S|95|3.325|0|95
A|CATX|20250701|15:28:33.759675|S|20|3.325|0|20
A|CATX|20250701|15:28:39.792403|S|23|3.325|0|23
A|CATX|20250701|15:29:28.545582|S|2|3.335|0|2
A|CATX|20250701|15:29:46.393744|S|41|3.335|0|41
A|CATX|20250701|15:29:46.393744|S|21|3.335|0|21
A|CATX|20250701|15:29:46.393744|S|42|3.335|0|42
A|CATX|20250701|15:29:46.393745|S|9|3.335|0|9
A|CATX|20250701|15:29:46.393811|S|24|3.335|0|24
A|CATX|20250701|15:29:46.393811|S|22|3.34|0|22
A|CATX|20250701|15:29:46.393811|S|54|3.335|0|54
A|CATX|20250701|15:29:46.394016|S|78|3.34|0|78
A|CATX|20250701|15:30:57.067769|S|1|3.345|0|1
A|CATX|20250701|15:34:23.893333|S|111|3.33|0|111
A|CATX|20250701|15:34:24.031582|S|100|3.31|0|100
A|CATX|20250701|15:35:19.030989|S|1439|3.3|0|1439
A|CATX|20250701|15:35:19.032521|S|2|3.295|0|2
A|CATX|20250701|15:35:19.033332|S|100|3.3|0|100
A|CATX|20250701|15:35:19.033332|S|10|3.3|0|10
A|CATX|20250701|15:35:19.033333|S|104|3.3|0|104
A|CATX|20250701|15:35:19.033415|S|600|3.3|0|600
A|CATX|20250701|15:35:19.033443|S|150|3.3|0|150
A|CATX|20250701|15:35:19.033487|S|104|3.3|0|104
A|CATX|20250701|15:35:20.191042|S|96|3.28|0|96
A|CATX|20250701|15:35:20.191042|S|4|3.28|0|4
A|CATX|20250701|15:36:04.518656|S|100|3.28|0|100
A|CATX|20250701|15:36:08.723765|S|100|3.28|0|100
A|CATX|20250701|15:39:20.073071|S|100|3.3|0|100
A|CATX|20250701|15:40:33.152347|S|100|3.3|0|100
A|CATX|20250701|15:41:35.050291|S|100|3.3|0|100
A|CATX|20250701|15:41:35.050291|S|7|3.3|0|7
A|CATX|20250701|15:41:35.066708|S|100|3.3|0|100
A|CATX|20250701|15:43:22.637775|S|100|3.3|0|100
A|CATX|20250701|15:43:49.866947|S|23|3.31|0|23
A|CATX|20250701|15:46:34.325483|S|10|3.31|0|10
A|CATX|20250701|15:46:42.426343|S|48|3.3|0|48
A|CATX|20250701|15:46:42.426343|S|52|3.3|0|52
A|CATX|20250701|15:46:46.160699|S|100|3.3|0|100
A|CATX|20250701|15:49:10.449760|S|19|3.3|0|19
A|CATX|20250701|15:49:15.151241|S|24|3.3|0|24
A|CATX|20250701|15:49:19.167433|S|24|3.3|0|24
A|CATX|20250701|15:49:23.204695|S|23|3.3|0|23
A|CATX|20250701|15:49:24.039451|S|28|3.31|0|28
A|CATX|20250701|15:49:24.039451|S|57|3.31|0|57
A|CATX|20250701|15:49:32.032959|S|96|3.31|0|96
A|CATX|20250701|15:49:32.032959|S|104|3.31|0|104
A|CATX|20250701|15:49:59.033147|S|204|3.31|0|204
A|CATX|20250701|15:49:59.033147|S|100|3.31|0|100
A|CATX|20250701|15:49:59.033148|S|6|3.3|0|6
A|CATX|20250701|15:49:59.033148|S|7|3.3|0|7
A|CATX|20250701|15:49:59.033148|S|100|3.29|0|100
A|CATX|20250701|15:49:59.033148|S|104|3.3|0|104
A|CATX|20250701|15:50:45.633852|S|12|3.3|0|12
A|CATX|20250701|15:50:45.633876|S|88|3.3|0|88
A|CATX|20250701|15:50:45.653290|S|100|3.29|0|100
A|CATX|20250701|15:50:45.783683|S|4|3.29|0|4
A|CATX|20250701|15:51:03.517828|S|27|3.29|0|27
A|CATX|20250701|15:52:24.578868|S|91|3.29|0|91
A|CATX|20250701|15:54:48.140643|S|20|3.29|0|20
A|CATX|20250701|15:55:13.064588|S|38|3.29|0|38
A|CATX|20250701|15:55:13.642843|S|100|3.29|0|100
A|CATX|20250701|15:55:14.651674|S|54|3.29|0|54
A|CATX|20250701|15:55:17.664717|S|29|3.29|0|29
A|CATX|20250701|15:55:19.684296|S|20|3.29|0|20
A|CATX|20250701|15:55:22.701253|S|29|3.29|0|29
A|CATX|20250701|15:55:24.735167|S|20|3.29|0|20
A|CATX|20250701|15:55:27.750328|S|29|3.29|0|29
A|CATX|20250701|15:55:29.760621|S|20|3.29|0|20
A|CATX|20250701|15:55:32.788330|S|29|3.29|0|29
A|CATX|20250701|15:55:35.801465|S|29|3.29|0|29
A|CATX|20250701|15:56:08.008552|S|25|3.29|0|25
A|CATX|20250701|15:56:08.008552|S|75|3.29|0|75
A|CATX|20250701|15:56:10.027651|S|21|3.29|0|21
A|CATX|20250701|15:58:15.784574|S|30|3.29|0|30
A|CATX|20250701|15:58:15.787930|S|23|3.29|0|23
A|CATX|20250701|15:58:15.787930|S|47|3.29|0|47
A|CATX|20250701|15:58:15.787931|S|14|3.29|0|14
A|CATX|20250701|15:58:18.523490|S|100|3.29|0|100
A|CATX|20250701|15:58:37.009020|S|1|3.29|0|1
A|CATX|20250701|15:58:45.427403|S|1|3.29|0|1
A|CATX|20250701|15:58:46.234374|S|3|3.29|0|3
A|CATX|20250701|15:58:47.110865|S|3|3.29|0|3
A|CATX|20250701|15:58:49.870563|S|4|3.29|0|4
A|CATX|20250701|15:58:50.925875|S|4|3.29|0|4
A|CATX|20250701|15:58:52.067143|S|4|3.29|0|4
A|CATX|20250701|15:58:53.051916|S|4|3.29|0|4
A|CATX|20250701|15:58:54.078840|S|3|3.29|0|3
A|CATX|20250701|15:58:55.006858|S|4|3.29|0|4
A|CATX|20250701|15:58:55.923932|S|3|3.29|0|3
A|CATX|20250701|15:58:56.857949|S|4|3.29|0|4
A|CATX|20250701|15:58:57.375628|S|2|3.29|0|2
A|CATX|20250701|15:58:58.064931|S|2|3.29|0|2
A|CATX|20250701|15:58:58.688167|S|2|3.29|0|2
A|CATX|20250701|15:58:59.735880|S|4|3.29|0|4
A|CATX|20250701|15:59:00.449948|S|3|3.29|0|3
A|CATX|20250701|15:59:01.245471|S|3|3.29|0|3
A|CATX|20250701|15:59:02.413117|S|4|3.29|0|4
A|CATX|20250701|15:59:14.704941|S|159|3.28|0|159
A|CATX|20250701|15:59:14.704941|S|100|3.28|0|100
A|CATX|20250701|15:59:14.704941|S|68|3.28|0|68
A|CATX|20250701|15:59:20.041718|S|141|3.28|0|141
A|CATX|20250701|15:59:20.041719|S|9|3.28|0|9
A|CATX|20250701|15:59:20.123965|S|100|3.28|0|100
A|CATX|20250701|15:59:26.509107|S|100|3.28|0|100
A|CATX|20250701|15:59:46.185350|S|3|3.28|0|3
A|CATX|20250701|15:59:48.281755|S|100|3.28|0|100
A|CATX|20250701|15:59:49.492548|S|86|3.28|0|86
A|CATX|20250701|15:59:49.492871|S|14|3.28|0|14
A|CATX|20250701|15:59:49.492871|S|11|3.28|0|11
A|CATX|20250701|15:59:49.493024|S|25|3.28|0|25
A|CATX|20250701|15:59:52.128589|S|8|3.27|0|8
A|CATX|20250701|15:59:52.965560|S|13|3.27|0|13
A|CATX|20250701|15:59:54.217885|S|553|3.27|0|553
A|CATX|20250701|15:59:54.217885|S|1|3.27|0|1
A|CATX|20250701|15:59:54.217885|S|10|3.27|0|10
A|CATX|20250701|15:59:54.217886|S|700|3.27|0|700
A|CATX|20250701|15:59:54.217886|S|427|3.27|0|427
A|CATX|20250701|15:59:54.217886|S|9|3.27|0|9
A|CATX|20250701|15:59:55.109230|S|14|3.28|0|14
A|CATX|20250701|15:59:56.133591|S|75|3.27|0|75
A|CATX|20250701|15:59:57.185598|S|13|3.27|0|13
A|CATX|20250701|15:59:57.863395|S|3|3.28|0|3
A|CATX|20250701|15:59:59.995507|S|897|3.28|0|897
A|CATX|20250701|16:00:00.006782|S|62496|3.28|63775|47767
A|CAVA|20250701|09:50:52.914699|S|100|82.45|0|100
A|CAVA|20250701|09:55:11.148931|S|4|82.5|0|4
A|CAVA|20250701|09:55:11.148932|S|5|82.5|0|5
A|CAVA|20250701|10:09:58.217384|S|3|82.275|0|3
A|CAVA|20250701|10:10:30.175627|S|70|82.31|0|70
A|CAVA|20250701|10:10:30.175698|S|30|82.31|0|30
A|CAVA|20250701|10:10:30.175731|S|70|82.32|0|70
A|CAVA|20250701|10:36:39.291749|S|3|81.43|0|3
A|CAVA|20250701|10:36:39.291749|S|4|81.43|0|4
A|CAVA|20250701|11:06:19.226626|S|3|80.8|0|3
A|CAVA|20250701|11:35:03.252234|S|100|81.47|0|100
A|CAVA|20250701|12:22:07.255104|S|1|82.65|0|1
A|CAVA|20250701|12:56:12.301871|S|120|83.02|0|120
A|CAVA|20250701|14:56:12.056957|S|100|82.55|0|100
A|CAVA|20250701|15:08:22.392603|S|100|82.11|0|100
A|CAVA|20250701|15:14:49.090147|S|2|82.01|0|2
A|CAVA|20250701|15:49:02.843222|S|4|82.29|0|4
A|CAVA|20250701|15:54:48.618370|S|1|82.31|0|1
A|CAVA|20250701|15:55:00.167728|S|1|82.24|0|1
A|CAVA|20250701|15:56:10.649982|S|8|82.21|0|8
A|CAVA|20250701|15:57:33.852174|S|1|82.37|0|1
A|CAVA|20250701|15:58:00.563277|S|1|82.43|0|1
A|CAVA|20250701|15:59:35.463195|S|96|82.38|0|96
A|CB|20250701|09:51:24.073023|S|12|289.53|0|12
A|CB|20250701|10:22:36.379525|S|1|287.06|0|1
A|CB|20250701|12:22:40.985241|S|38|285.94|0|38
A|CB|20250701|12:22:40.985252|S|38|285.94|0|38
A|CB|20250701|12:22:40.985354|S|24|285.94|0|24
A|CB|20250701|13:28:50.959877|S|9|288.25|0|9
A|CB|20250701|13:40:18.369509|S|2|288.64|0|2
A|CB|20250701|13:50:11.797497|S|1|288.63|0|1
A|CB|20250701|13:50:11.797506|S|1|288.63|0|1
A|CB|20250701|13:50:21.230787|S|3|288.63|0|3
A|CB|20250701|15:59:43.411506|S|3|289.42|0|3
A|CB|20250701|15:59:43.411518|S|3|289.42|0|3
A|CBFV|20250701|15:44:41.259478|S|3|28.62|0|3
A|CBFV|20250701|15:44:41.259478|S|1|28.62|0|1
A|CBL|20250701|15:57:05.010898|S|4|25.79|0|4
A|CBLL|20250701|10:23:12.196515|S|100|18.72|0|100
A|CBLL|20250701|12:16:44.135921|S|4|18.76|0|4
A|CBLL|20250701|14:49:01.747878|S|100|18.65|0|100
A|CBLS|20250701|11:51:39.768878|S|100|28.15|0|100
A|CBNK|20250701|13:47:33.973837|S|10|34.43|0|10
A|CBOE|20250701|09:35:00.522525|S|5|232.25|0|5
A|CBOE|20250701|09:37:28.192564|S|58|232.01|0|58
A|CBOE|20250701|09:37:28.235025|S|40|231.99|0|40
A|CBOE|20250701|09:41:08.356587|S|10|231.27|0|10
A|CBOE|20250701|09:41:31.285582|S|29|231.09|0|29
A|CBOE|20250701|09:41:41.430967|S|43|231.07|0|43
A|CBOE|20250701|10:18:56.378499|S|5|230.87|0|5
A|CBOE|20250701|10:18:56.378499|S|9|230.87|0|9
A|CBOE|20250701|10:40:44.727137|S|4|231.15|0|4
A|CBOE|20250701|11:48:53.821549|S|3|228.81|0|3
A|CBOE|20250701|12:51:02.472641|S|8|229.5|0|8
A|CBOE|20250701|12:51:02.472684|S|8|229.5|0|8
A|CBOE|20250701|13:18:46.395723|S|1|229.8|0|1
A|CBOE|20250701|14:04:04.340048|S|100|230.58|0|100
A|CBRE|20250701|09:32:10.050012|S|25|139.655|0|25
A|CBRE|20250701|11:10:31.038896|S|10|141.01|0|10
A|CBRE|20250701|11:26:26.032804|S|3|141.2|0|3
A|CBRE|20250701|11:43:40.706013|S|5|141.31|0|5
A|CBRE|20250701|12:02:22.969542|S|10|141.54|0|10
A|CBRE|20250701|14:04:36.201978|S|10|141.77|0|10
A|CBRE|20250701|15:37:58.334129|S|6|141.58|0|6
A|CBRE|20250701|15:58:27.480533|S|41|141.54|0|41
A|CBRE|20250701|15:58:27.480552|S|59|141.54|0|59
A|CBRE|20250701|15:58:27.480553|S|100|141.54|0|100
A|CBRL|20250701|10:03:00.144724|S|13|63.99|0|13
A|CBRL|20250701|11:12:31.614233|S|1|64.66|0|1
A|CBSH|20250701|11:28:10.249893|S|170|63.28|0|170
A|CBSH|20250701|14:57:05.368052|S|7|63.68|0|7
A|CBSH|20250701|15:45:52.854677|S|24|63.7|0|24
A|CBSH|20250701|15:45:52.854690|S|47|63.7|0|47
A|CBSH|20250701|15:50:51.567864|S|7|63.63|0|7
A|CBT|20250701|10:27:37.551968|S|60|75.99|0|60
A|CBT|20250701|10:27:40.537526|S|2|75.99|0|2
A|CBT|20250701|11:51:52.209349|S|7|78.01|0|7
A|CBT|20250701|11:51:52.209387|S|7|78.01|0|7
A|CBT|20250701|12:47:01.283108|S|96|77.63|0|96
A|CBT|20250701|13:00:44.106260|S|100|77.3|0|100
A|CBT|20250701|13:00:44.106262|S|100|77.42|0|100
A|CBT|20250701|14:02:50.387945|S|1|77.73|0|1
A|CBT|20250701|14:06:34.273657|S|25|77.73|0|25
A|CBT|20250701|14:06:34.273924|S|25|77.73|0|25
A|CBT|20250701|14:06:34.274429|S|25|77.73|0|25
A|CBT|20250701|14:06:34.274532|S|25|77.73|0|25
A|CBT|20250701|14:26:09.349544|S|19|77.92|0|19
A|CBT|20250701|15:59:49.517477|S|55|77.88|0|55
A|CBU|20250701|12:31:58.100639|S|1|59.08|0|1
A|CBU|20250701|13:47:45.670815|S|100|58.45|0|100
A|CBU|20250701|13:47:45.670856|S|97|58.44|0|97
A|CBU|20250701|13:47:45.670856|S|3|58.44|0|3
A|CBU|20250701|13:47:45.670857|S|3|58.44|0|3
A|CBU|20250701|13:47:45.670859|S|97|58.44|0|97
A|CBU|20250701|15:40:23.901092|S|100|58.48|0|100
A|CBUS|20250701|12:30:05.358083|S|100|1.49|0|100
A|CBUS|20250701|12:44:27.053762|S|13|1.49|0|13
A|CBUS|20250701|12:44:27.053762|S|100|1.49|0|100
A|CBUS|20250701|12:46:22.493479|S|100|1.48|0|100
A|CBUS|20250701|12:57:31.673270|S|100|1.48|0|100
A|CBUS|20250701|12:57:31.673270|S|100|1.48|0|100
A|CBUS|20250701|13:37:13.290415|S|100|1.51|0|100
A|CBUS|20250701|13:54:33.222642|S|100|1.51|0|100
A|CBUS|20250701|14:00:52.287700|S|100|1.5|0|100
A|CBUS|20250701|14:33:08.887771|S|100|1.5|0|100
A|CBUS|20250701|15:00:15.047597|S|100|1.51|0|100
A|CBUS|20250701|15:12:32.978078|S|100|1.505|0|100
A|CBZ|20250701|10:21:54.677578|S|2|71.42|0|2
A|CBZ|20250701|10:28:09.572678|S|1|71.28|0|1
A|CBZ|20250701|11:10:32.813523|S|1|70.55|0|1
A|CBZ|20250701|11:15:42.081742|S|100|70.71|0|100
A|CBZ|20250701|11:44:21.127379|S|10|71.43|0|10
A|CBZ|20250701|11:44:21.129137|S|100|71.42|0|100
A|CBZ|20250701|11:47:20.968155|S|4|71.56|0|4
A|CBZ|20250701|12:17:29.452032|S|2|72.16|0|2
A|CBZ|20250701|12:22:42.111030|S|2|71.96|0|2
A|CBZ|20250701|12:41:37.507905|S|1|72.2|0|1
A|CBZ|20250701|12:44:54.309720|S|1|72.04|0|1
A|CBZ|20250701|13:05:13.149463|S|1|71.87|0|1
A|CBZ|20250701|15:00:04.811892|S|1|72.18|0|1
A|CBZ|20250701|15:02:15.681518|S|10|72.1|0|10
A|CBZ|20250701|15:10:53.616776|S|28|72.14|0|28
A|CBZ|20250701|15:29:53.802739|S|3|72.11|0|3
A|CBZ|20250701|15:29:53.802870|S|97|72.11|0|97
A|CBZ|20250701|15:40:07.223896|S|12|71.87|0|12
A|CBZ|20250701|15:57:53.125528|S|100|72.34|0|100
A|CBZ|20250701|15:59:46.532044|S|50|72.3|0|50
A|CC|20250701|09:39:39.313580|S|1|11.72|0|1
A|CC|20250701|09:40:40.373195|S|5|11.77|0|5
A|CC|20250701|09:45:22.913973|S|100|11.89|0|100
A|CC|20250701|10:12:47.706902|S|6|12.04|0|6
A|CC|20250701|10:28:35.352730|S|2|12.02|0|2
A|CC|20250701|11:13:23.425978|S|100|12.35|0|100
A|CC|20250701|11:16:34.461742|S|100|12.43|0|100
A|CC|20250701|11:19:52.185423|S|100|12.47|0|100
A|CC|20250701|11:27:45.688549|S|50|12.4|0|50
A|CC|20250701|11:27:45.688549|S|100|12.4|0|100
A|CC|20250701|11:29:19.699176|S|100|12.34|0|100
A|CC|20250701|11:35:41.771861|S|100|12.235|0|100
A|CC|20250701|11:40:26.041357|S|37|12.255|0|37
A|CC|20250701|11:41:06.575749|S|14|12.2|0|14
A|CC|20250701|11:43:05.480193|S|400|12.22|0|400
A|CC|20250701|11:43:05.480304|S|132|12.22|0|132
A|CC|20250701|15:40:55.731985|S|200|12.27|0|200
A|CC|20250701|15:49:52.817114|S|1|12.27|0|1
A|CC|20250701|15:58:09.512905|S|500|12.29|0|500
A|CC|20250701|15:58:45.610286|S|2|12.29|0|2
A|CC|20250701|15:59:04.546984|S|500|12.3|0|500
A|CCB|20250701|09:30:02.209540|S|1|94.79|0|1
A|CCB|20250701|10:00:54.328647|S|5|97|0|5
A|CCB|20250701|13:19:34.238583|S|5|101.99|0|5
A|CCB|20250701|15:47:25.568769|S|10|100.62|0|10
A|CCCC|20250701|11:07:08.283195|S|153|1.47|0|153
A|CCCC|20250701|12:21:06.729976|S|100|1.59|0|100
A|CCCC|20250701|12:23:13.384500|S|100|1.59|0|100
A|CCCC|20250701|12:42:34.899210|S|100|1.56|0|100
A|CCCC|20250701|15:20:24.625440|S|10|1.52|0|10
A|CCCC|20250701|15:54:40.113308|S|800|1.505|0|800
A|CCCS|20250701|09:48:19.084736|S|100|9.27|0|100
A|CCCS|20250701|10:24:48.267387|S|100|9.32|0|100
A|CCCS|20250701|10:29:18.011810|S|100|9.27|0|100
A|CCCS|20250701|10:29:19.577121|S|75|9.28|0|75
A|CCCS|20250701|10:29:29.937380|S|100|9.275|0|100
A|CCCS|20250701|10:32:46.846070|S|10|9.27|0|10
A|CCCS|20250701|10:39:59.815291|S|100|9.24|0|100
A|CCCS|20250701|10:40:19.728640|S|100|9.23|0|100
A|CCCS|20250701|10:40:19.729255|S|100|9.23|0|100
A|CCCS|20250701|10:45:20.293958|S|389|9.245|0|389
A|CCCS|20250701|10:48:49.362249|S|100|9.22|0|100
A|CCCS|20250701|10:56:40.319765|S|100|9.23|0|100
A|CCCS|20250701|10:59:43.866112|S|500|9.225|0|500
A|CCCS|20250701|11:01:55.283616|S|98|9.22|0|98
A|CCCS|20250701|11:03:05.229359|E|100|9.215|0|100
A|CCCS|20250701|11:03:46.929903|S|500|9.215|0|500
A|CCCS|20250701|11:04:15.139435|S|100|9.24|0|100
A|CCCS|20250701|11:04:15.142105|S|100|9.23|0|100
A|CCCS|20250701|11:04:15.144509|S|100|9.23|0|100
A|CCCS|20250701|11:04:25.616648|S|10|9.22|0|10
A|CCCS|20250701|11:04:25.616649|S|5|9.22|0|5
A|CCCS|20250701|11:04:25.616649|S|5|9.22|0|5
A|CCCS|20250701|11:04:25.616649|S|5|9.22|0|5
A|CCCS|20250701|11:07:28.830549|S|100|9.205|0|100
A|CCCS|20250701|11:38:35.499868|S|500|9.265|0|500
A|CCCS|20250701|11:54:21.860796|S|200|9.285|0|200
A|CCCS|20250701|12:05:51.219274|S|100|9.3|0|100
A|CCCS|20250701|12:18:25.183017|S|100|9.345|0|100
A|CCCS|20250701|12:20:28.144104|S|5|9.35|0|5
A|CCCS|20250701|12:56:08.386607|S|20|9.295|0|20
A|CCCS|20250701|13:03:04.612419|S|100|9.28|0|100
A|CCCS|20250701|13:03:14.039431|S|1100|9.295|0|1100
A|CCCS|20250701|13:03:20.251519|S|100|9.29|0|100
A|CCCS|20250701|13:05:48.862808|S|609|9.295|0|609
A|CCCS|20250701|13:06:25.256714|S|200|9.295|0|200
A|CCCS|20250701|13:40:16.590520|S|600|9.395|0|600
A|CCCS|20250701|13:46:15.132091|S|100|9.405|0|100
A|CCCS|20250701|13:46:15.132127|S|100|9.405|0|100
A|CCCS|20250701|13:46:15.187722|S|100|9.395|0|100
A|CCCS|20250701|13:46:15.346569|S|100|9.38|0|100
A|CCCS|20250701|13:59:45.817781|S|100|9.4|0|100
A|CCCS|20250701|14:05:56.487960|S|20|9.39|0|20
A|CCCS|20250701|14:16:34.912552|S|100|9.385|0|100
A|CCCS|20250701|14:16:34.913862|S|100|9.39|0|100
A|CCCS|20250701|14:42:03.239454|S|200|9.415|0|200
A|CCCS|20250701|14:42:03.239455|S|300|9.415|0|300
A|CCCS|20250701|14:55:48.362003|S|100|9.405|0|100
A|CCCS|20250701|15:43:47.773492|S|100|9.415|0|100
A|CCCS|20250701|15:52:28.998189|E|100|9.405|0|100
A|CCCS|20250701|15:54:05.563290|S|100|9.395|0|100
A|CCCS|20250701|15:54:50.075427|S|1900|9.415|0|1900
A|CCD|20250701|10:15:20.356329|S|100|20.25|0|100
A|CCD|20250701|12:08:34.337953|S|88|20.2|0|88
A|CCEF|20250701|15:07:37.241664|S|19|28.39|0|19
A|CCEL|20250701|09:30:00.002192|S|174|5.21|48171|72
A|CCEL|20250701|12:13:38.925811|S|2|5.24|0|2
A|CCEL|20250701|15:52:27.641418|S|1|5.13|0|1
A|CCEL|20250701|16:00:00.003440|S|354|5.07|72353|95
A|CCEP|20250701|12:44:54.902867|S|10|93.22|0|10
A|CCEP|20250701|12:57:21.935779|S|1|93.29|0|1
A|CCEP|20250701|14:16:51.442076|S|7|93.21|0|7
A|CCI|20250701|10:13:08.589853|S|390|102.61|0|390
A|CCI|20250701|11:00:10.553441|S|4|103.39|0|4
A|CCI|20250701|11:01:54.015819|S|100|103.36|0|100
A|CCI|20250701|11:01:54.015860|S|100|103.36|0|100
A|CCI|20250701|11:01:54.015860|S|100|103.36|0|100
A|CCI|20250701|11:03:22.602274|S|100|103.41|0|100
A|CCI|20250701|11:03:22.602689|S|100|103.41|0|100
A|CCI|20250701|11:03:22.602875|S|100|103.41|0|100
A|CCI|20250701|11:04:28.962753|S|100|103.36|0|100
A|CCI|20250701|11:06:55.721812|S|100|103.33|0|100
A|CCI|20250701|11:06:55.721874|S|100|103.33|0|100
A|CCI|20250701|11:08:52.863090|S|100|103.39|0|100
A|CCI|20250701|11:10:32.026049|S|100|103.4|0|100
A|CCI|20250701|11:14:04.077533|S|100|103.67|0|100
A|CCI|20250701|11:14:55.066837|S|37|103.65|0|37
A|CCI|20250701|11:14:55.066837|S|100|103.65|0|100
A|CCI|20250701|11:14:55.128255|S|100|103.64|0|100
A|CCI|20250701|11:14:55.128255|S|100|103.65|0|100
A|CCI|20250701|11:14:55.141267|S|100|103.64|0|100
A|CCI|20250701|11:16:09.003931|S|100|103.58|0|100
A|CCI|20250701|11:16:53.345466|S|100|103.66|0|100
A|CCI|20250701|11:16:53.345466|S|44|103.66|0|44
A|CCI|20250701|11:16:53.345525|S|56|103.66|0|56
A|CCI|20250701|11:18:22.533825|S|100|103.77|0|100
A|CCI|20250701|11:19:49.883462|S|100|103.74|0|100
A|CCI|20250701|11:19:49.922490|S|100|103.73|0|100
A|CCI|20250701|11:23:56.829591|S|100|103.91|0|100
A|CCI|20250701|11:23:56.829612|S|100|103.91|0|100
A|CCI|20250701|11:26:04.650495|S|24|103.72|0|24
A|CCI|20250701|11:27:25.762719|S|100|103.65|0|100
A|CCI|20250701|11:28:18.935732|S|19|103.64|0|19
A|CCI|20250701|11:28:36.895642|S|28|103.64|0|28
A|CCI|20250701|11:29:49.882958|S|53|103.64|0|53
A|CCI|20250701|11:38:54.351525|S|50|103.67|0|50
A|CCI|20250701|11:52:50.304362|S|200|103.76|0|200
A|CCI|20250701|12:28:33.357313|S|100|103.405|0|100
A|CCI|20250701|12:49:21.530992|S|43|103.42|0|43
A|CCI|20250701|13:04:04.465685|S|1|103.32|0|1
A|CCI|20250701|13:10:16.363781|S|3|103.34|0|3
A|CCI|20250701|13:10:16.363796|S|3|103.34|0|3
A|CCI|20250701|13:46:01.887043|S|1|103.72|0|1
A|CCI|20250701|14:17:00.027105|S|30|104.06|0|30
A|CCI|20250701|14:36:28.301750|S|100|104.21|0|100
A|CCI|20250701|15:09:52.600703|S|100|104.17|0|100
A|CCI|20250701|15:19:54.217185|S|184|104.13|0|184
A|CCI|20250701|15:19:54.217199|S|116|104.13|0|116
A|CCI|20250701|15:23:51.167080|E|100|104.1|0|100
A|CCI|20250701|15:23:51.185528|E|100|104.09|0|100
A|CCI|20250701|15:23:51.185528|E|100|104.09|0|100
A|CCI|20250701|15:35:12.283294|S|51|103.88|0|51
A|CCI|20250701|15:51:27.273726|S|100|104.12|0|100
A|CCI|20250701|15:51:27.273726|S|100|104.12|0|100
A|CCI|20250701|15:55:00.069741|S|100|103.89|0|100
A|CCI|20250701|15:59:21.487345|S|200|103.735|0|200
A|CCIF|20250701|13:13:45.124575|S|100|6.45|0|100
A|CCIIU|20250701|10:57:11.920835|S|1400|10.305|0|1400
A|CCIIU|20250701|11:18:17.173982|S|1000|10.29|0|1000
A|CCIIU|20250701|11:18:24.285415|S|200|10.285|0|200
A|CCIIU|20250701|11:30:46.402625|S|200|10.235|0|200
A|CCIIU|20250701|11:48:42.516585|S|100|10.2|0|100
A|CCIIU|20250701|14:11:11.114544|S|200|10.175|0|200
A|CCIX|20250701|11:40:03.576267|S|100|10.56|0|100
A|CCIX|20250701|11:45:53.145468|S|100|10.6|0|100
A|CCJ|20250701|09:49:07.458011|S|50|73.85|0|50
A|CCJ|20250701|09:58:00.444347|S|100|73.7|0|100
A|CCJ|20250701|10:01:53.578122|S|100|73.68|0|100
A|CCJ|20250701|10:01:53.578122|S|100|73.66|0|100
A|CCJ|20250701|10:03:08.062479|S|100|73.63|0|100
A|CCJ|20250701|10:36:08.088096|S|10|72.25|0|10
A|CCJ|20250701|11:07:12.279464|S|100|72.03|0|100
A|CCJ|20250701|11:15:30.680807|S|100|71.805|0|100
A|CCJ|20250701|11:37:24.532579|S|100|71.83|0|100
A|CCJ|20250701|11:42:24.058584|S|6|71.56|0|6
A|CCJ|20250701|11:42:24.125611|S|94|71.56|0|94
A|CCJ|20250701|12:14:16.332114|S|100|71.46|0|100
A|CCJ|20250701|12:30:41.078147|S|19|71.89|0|19
A|CCJ|20250701|12:30:41.078185|S|6|71.89|0|6
A|CCJ|20250701|13:20:26.845333|S|100|72.15|0|100
A|CCJ|20250701|13:24:23.842301|S|6|72.12|0|6
A|CCJ|20250701|13:24:23.842302|S|94|72.12|0|94
A|CCJ|20250701|14:10:29.300231|S|10|71.83|0|10
A|CCJ|20250701|14:32:28.413640|S|7|71.43|0|7
A|CCJ|20250701|14:54:51.732005|S|1|71.72|0|1
A|CCJ|20250701|15:08:45.060435|S|75|71.47|0|75
A|CCJ|20250701|15:08:45.060465|S|23|71.47|0|23
A|CCJ|20250701|15:12:05.007926|S|100|71.42|0|100
A|CCJ|20250701|15:21:01.732884|S|6|71.48|0|6
A|CCJ|20250701|15:34:20.155803|S|9|71.65|0|9
A|CCJ|20250701|15:37:25.643396|S|8|71.66|0|8
A|CCJ|20250701|15:47:33.374671|S|150|71.65|0|150
A|CCJ|20250701|15:47:51.858681|S|100|71.66|0|100
A|CCJ|20250701|15:55:34.794679|S|10|71.58|0|10
A|CCJ|20250701|15:56:34.081098|S|100|71.61|0|100
A|CCJ|20250701|15:56:34.081128|S|100|71.61|0|100
A|CCJ|20250701|15:56:34.081128|S|100|71.61|0|100
A|CCJ|20250701|15:56:34.081165|S|7|71.61|0|7
A|CCJ|20250701|15:56:34.081192|S|53|71.61|0|53
A|CCJ|20250701|15:56:34.081273|S|3|71.61|0|3
A|CCJ|20250701|15:56:34.081288|S|63|71.61|0|63
A|CCJ|20250701|15:56:34.081288|S|37|71.61|0|37
A|CCJ|20250701|15:56:34.081314|S|37|71.61|0|37
A|CCJ|20250701|15:56:34.081314|S|63|71.61|0|63
A|CCJ|20250701|15:56:34.081411|S|37|71.61|0|37
A|CCJ|20250701|15:56:36.661793|S|100|71.62|0|100
A|CCJ|20250701|15:56:36.670587|S|12|71.62|0|12
A|CCJ|20250701|15:56:36.687470|S|100|71.62|0|100
A|CCJ|20250701|15:56:36.687470|S|88|71.62|0|88
A|CCJ|20250701|15:56:36.687545|S|100|71.62|0|100
A|CCJ|20250701|15:56:36.694752|S|100|71.62|0|100
A|CCJ|20250701|15:56:36.694780|S|100|71.62|0|100
A|CCJ|20250701|15:56:36.694929|S|64|71.62|0|64
A|CCJ|20250701|15:56:36.701382|S|36|71.62|0|36
A|CCJ|20250701|15:56:36.701383|S|100|71.62|0|100
A|CCJ|20250701|15:56:36.701383|S|100|71.62|0|100
A|CCJ|20250701|15:57:07.551259|S|25|71.61|0|25
A|CCJ|20250701|15:57:21.287740|S|12|71.61|0|12
A|CCK|20250701|15:59:46.527854|S|100|105.37|0|100
A|CCK|20250701|15:59:46.527854|S|50|105.36|0|50
A|CCL|20250701|09:31:13.282148|S|200|28.24|0|200
A|CCL|20250701|09:32:33.981467|S|100|28.325|0|100
A|CCL|20250701|09:33:07.548650|S|200|28.525|0|200
A|CCL|20250701|09:33:07.604123|S|100|28.535|0|100
A|CCL|20250701|09:33:47.056968|S|100|28.52|0|100
A|CCL|20250701|09:35:24.377890|S|100|28.615|0|100
A|CCL|20250701|09:41:15.044003|S|38|28.49|0|38
A|CCL|20250701|09:41:15.606665|S|100|28.495|0|100
A|CCL|20250701|09:41:28.725456|S|100|28.46|0|100
A|CCL|20250701|09:45:29.716385|S|300|28.485|0|300
A|CCL|20250701|09:46:00.163973|S|100|28.535|0|100
A|CCL|20250701|09:55:35.592290|S|100|28.615|0|100
A|CCL|20250701|09:57:38.688447|S|100|28.565|0|100
A|CCL|20250701|09:57:38.712899|S|100|28.575|0|100
A|CCL|20250701|10:08:47.183939|S|200|28.715|0|200
A|CCL|20250701|10:08:47.193062|S|300|28.705|0|300
A|CCL|20250701|10:09:05.697662|S|200|28.695|0|200
A|CCL|20250701|10:13:47.598243|S|10|28.68|0|10
A|CCL|20250701|10:15:54.740944|S|200|28.745|0|200
A|CCL|20250701|10:16:18.256950|S|200|28.795|0|200
A|CCL|20250701|10:21:49.745604|S|200|28.735|0|200
A|CCL|20250701|10:22:55.965304|S|100|28.745|0|100
A|CCL|20250701|10:31:02.704033|S|400|28.495|0|400
A|CCL|20250701|10:31:42.187282|S|300|28.505|0|300
A|CCL|20250701|10:34:50.003766|S|300|28.425|0|300
A|CCL|20250701|10:34:54.314606|S|100|28.425|0|100
A|CCL|20250701|10:34:54.315186|S|300|28.425|0|300
A|CCL|20250701|10:39:05.219854|S|248|28.415|0|248
A|CCL|20250701|10:41:34.727125|S|100|28.38|0|100
A|CCL|20250701|10:54:21.474785|S|395|28.35|0|395
A|CCL|20250701|10:55:26.354010|S|248|28.335|0|248
A|CCL|20250701|10:55:26.439189|S|252|28.34|0|252
A|CCL|20250701|10:55:26.439189|S|248|28.335|0|248
A|CCL|20250701|10:55:27.313548|S|248|28.365|0|248
A|CCL|20250701|10:55:27.313549|S|252|28.37|0|252
A|CCL|20250701|10:56:29.718469|S|100|28.445|0|100
A|CCL|20250701|11:02:49.452454|S|500|28.375|0|500
A|CCL|20250701|11:12:47.352095|S|300|28.315|0|300
A|CCL|20250701|11:13:01.272744|S|5|28.31|0|5
A|CCL|20250701|11:16:02.534692|S|200|28.205|0|200
A|CCL|20250701|11:16:02.535285|S|300|28.205|0|300
A|CCL|20250701|11:16:50.667372|S|100|28.245|0|100
A|CCL|20250701|11:20:26.082275|S|248|28.275|0|248
A|CCL|20250701|11:20:26.083277|S|248|28.275|0|248
A|CCL|20250701|11:20:26.084292|S|248|28.275|0|248
A|CCL|20250701|11:20:26.092250|S|248|28.275|0|248
A|CCL|20250701|11:20:26.093412|S|248|28.275|0|248
A|CCL|20250701|11:20:26.094399|S|248|28.275|0|248
A|CCL|20250701|11:20:26.095363|S|112|28.275|0|112
A|CCL|20250701|11:24:22.119098|S|500|28.32|0|500
A|CCL|20250701|11:34:11.353907|S|5|28.5|0|5
A|CCL|20250701|11:45:50.282212|S|200|28.405|0|200
A|CCL|20250701|11:47:01.302163|S|200|28.375|0|200
A|CCL|20250701|12:03:34.269402|S|1|28.43|0|1
A|CCL|20250701|12:03:34.269423|S|98|28.43|0|98
A|CCL|20250701|12:05:12.844212|S|100|28.38|0|100
A|CCL|20250701|12:07:19.808114|S|200|28.335|0|200
A|CCL|20250701|12:07:19.808114|S|200|28.34|0|200
A|CCL|20250701|12:09:55.119692|S|40|28.325|0|40
A|CCL|20250701|12:25:29.968807|S|300|28.395|0|300
A|CCL|20250701|12:25:30.011460|S|54|28.4|0|54
A|CCL|20250701|12:35:05.417151|S|300|28.455|0|300
A|CCL|20250701|12:35:05.417766|S|300|28.455|0|300
A|CCL|20250701|12:53:05.179590|S|200|28.545|0|200
A|CCL|20250701|12:53:05.180140|S|111|28.545|0|111
A|CCL|20250701|12:55:39.582733|S|100|28.585|0|100
A|CCL|20250701|12:58:26.046209|S|1|28.48|0|1
A|CCL|20250701|13:05:19.014251|S|400|28.55|0|400
A|CCL|20250701|13:11:35.788122|S|300|28.605|0|300
A|CCL|20250701|13:18:09.419421|S|300|28.745|0|300
A|CCL|20250701|13:23:15.578581|S|400|28.69|0|400
A|CCL|20250701|13:33:54.174526|S|100|28.665|0|100
A|CCL|20250701|13:34:40.171977|S|311|28.675|0|311
A|CCL|20250701|13:34:47.471404|S|1|28.67|0|1
A|CCL|20250701|13:34:47.471423|S|99|28.67|0|99
A|CCL|20250701|13:35:24.556070|S|100|28.675|0|100
A|CCL|20250701|13:46:24.974753|S|100|28.655|0|100
A|CCL|20250701|13:53:35.145916|S|389|28.745|0|389
A|CCL|20250701|13:59:22.849912|S|100|28.72|0|100
A|CCL|20250701|13:59:22.849912|S|400|28.725|0|400
A|CCL|20250701|14:11:55.261600|S|600|28.72|0|600
A|CCL|20250701|14:15:02.423255|S|41|28.73|0|41
A|CCL|20250701|14:15:02.423274|S|159|28.73|0|159
A|CCL|20250701|14:20:51.763241|S|1|28.69|0|1
A|CCL|20250701|14:45:35.693810|S|2|28.68|0|2
A|CCL|20250701|14:49:50.794718|S|100|28.66|0|100
A|CCL|20250701|14:52:20.535503|S|200|28.655|0|200
A|CCL|20250701|14:53:36.143565|S|487|28.655|0|487
A|CCL|20250701|14:55:10.026720|S|116|28.65|0|116
A|CCL|20250701|15:00:14.140836|S|100|28.57|0|100
A|CCL|20250701|15:00:16.938745|S|8|28.57|0|8
A|CCL|20250701|15:03:10.240546|S|400|28.495|0|400
A|CCL|20250701|15:20:08.473121|S|200|28.67|0|200
A|CCL|20250701|15:26:47.425381|S|500|28.705|0|500
A|CCL|20250701|15:47:06.323085|S|100|28.655|0|100
A|CCL|20250701|15:50:41.168834|S|10|28.7|0|10
A|CCL|20250701|15:50:41.168834|S|100|28.7|0|100
A|CCL|20250701|15:51:10.014459|S|1|28.68|0|1
A|CCL|20250701|15:51:10.014573|S|19|28.68|0|19
A|CCL|20250701|15:53:00.915388|S|600|28.635|0|600
A|CCL|20250701|15:53:37.037813|S|75|28.625|0|75
A|CCL|20250701|15:53:45.541993|S|771|28.64|0|771
A|CCL|20250701|15:55:26.335698|S|381|28.63|0|381
A|CCL|20250701|15:55:26.335717|S|19|28.63|0|19
A|CCL|20250701|15:56:25.163337|S|400|28.635|0|400
A|CCL|20250701|15:57:31.756221|S|175|28.68|0|175
A|CCL|20250701|15:57:32.376330|S|25|28.68|0|25
A|CCL|20250701|15:58:02.304734|S|45|28.67|0|45
A|CCL|20250701|15:58:02.307510|S|55|28.67|0|55
A|CCL|20250701|15:58:58.346899|S|400|28.675|0|400
A|CCL|20250701|15:59:53.609054|S|275|28.64|0|275
A|CCLD|20250701|11:57:00.314540|S|100|2.32|0|100
A|CCLD|20250701|12:13:14.492608|S|100|2.34|0|100
A|CCLD|20250701|12:22:19.617217|S|100|2.35|0|100
A|CCLD|20250701|12:23:56.712973|S|100|2.35|0|100
A|CCLD|20250701|12:33:35.964701|S|100|2.35|0|100
A|CCLD|20250701|12:41:41.360671|S|7|2.34|0|7
A|CCLD|20250701|12:50:54.869503|S|100|2.32|0|100
A|CCLD|20250701|12:59:08.618100|S|73|2.3|0|73
A|CCLD|20250701|12:59:08.618153|S|27|2.3|0|27
A|CCLD|20250701|13:50:41.003816|S|100|2.31|0|100
A|CCLD|20250701|13:53:16.319318|S|100|2.31|0|100
A|CCLD|20250701|14:14:49.157388|S|100|2.305|0|100
A|CCLD|20250701|15:11:31.889628|S|41|2.28|0|41
A|CCO|20250701|13:35:34.706872|S|100|1.18|0|100
A|CCO|20250701|15:19:38.146783|S|200|1.175|0|200
A|CCOI|20250701|10:03:04.677988|S|10|48.24|0|10
A|CCOI|20250701|11:21:27.317319|S|1|50|0|1
A|CCOI|20250701|12:27:02.866715|S|5|51.11|0|5
A|CCOI|20250701|13:14:01.381793|S|100|50.225|0|100
A|CCOI|20250701|14:11:53.150024|S|100|50.27|0|100
A|CCOI|20250701|15:53:15.612651|S|15|50.16|0|15
A|CCOI|20250701|15:53:29.612242|S|173|50.16|0|173
A|CCOR|20250701|12:46:17.614013|S|100|27.06|0|100
A|CCS|20250701|11:23:46.406253|S|5|60.135|0|5
A|CCS|20250701|11:23:47.605669|S|25|60.135|0|25
A|CCS|20250701|11:24:00.104924|S|25|60.16|0|25
A|CCS|20250701|11:24:00.106289|S|26|60.19|0|26
A|CCS|20250701|11:24:00.106893|S|1|60.19|0|1
A|CCS|20250701|11:32:08.920300|S|100|59.87|0|100
A|CCS|20250701|13:01:57.944944|S|1|59.26|0|1
A|CCS|20250701|15:51:51.098263|S|4|59.48|0|4
A|CCS|20250701|15:51:51.098333|S|96|59.48|0|96
A|CCSI|20250701|12:16:16.074390|S|2|24.08|0|2
A|CCU|20250701|10:06:18.802254|S|100|12.84|0|100
A|CCU|20250701|11:37:58.274752|S|100|13.01|0|100
A|CCU|20250701|12:09:56.506233|S|2|13|0|2
A|CCU|20250701|15:09:51.067600|S|100|12.94|0|100
A|CDE|20250701|09:30:48.059287|S|8|9.01|0|8
A|CDE|20250701|09:37:06.788851|S|100|9.03|0|100
A|CDE|20250701|11:48:07.281290|S|100|8.95|0|100
A|CDE|20250701|11:55:20.332077|S|100|8.95|0|100
A|CDE|20250701|12:03:15.263255|S|100|9|0|100
A|CDE|20250701|12:23:37.278979|S|100|9.06|0|100
A|CDE|20250701|12:37:12.821102|S|100|9.09|0|100
A|CDE|20250701|12:52:01.266940|S|100|9.09|0|100
A|CDE|20250701|13:00:31.058089|S|100|9.075|0|100
A|CDE|20250701|13:02:59.088680|S|1|9.07|0|1
A|CDE|20250701|13:03:00.795249|S|1|9.07|0|1
A|CDE|20250701|13:25:14.375982|S|100|9.06|0|100
A|CDE|20250701|13:38:45.256231|S|86|9.07|0|86
A|CDE|20250701|13:58:26.822674|S|177|9.09|0|177
A|CDE|20250701|14:06:59.860944|S|100|9.09|0|100
A|CDE|20250701|14:14:22.728768|S|100|9.08|0|100
A|CDE|20250701|14:36:54.668725|S|24|9.06|0|24
A|CDE|20250701|15:33:53.771699|S|8|8.98|0|8
A|CDE|20250701|15:39:22.621086|S|2|8.96|0|2
A|CDE|20250701|15:40:24.517056|S|100|8.96|0|100
A|CDE|20250701|15:46:13.707772|S|100|8.95|0|100
A|CDE|20250701|15:50:56.193276|S|100|8.94|0|100
A|CDE|20250701|15:52:17.764776|S|100|8.94|0|100
A|CDE|20250701|15:53:20.061718|S|200|8.95|0|200
A|CDE|20250701|15:58:37.762782|S|100|8.96|0|100
A|CDE|20250701|15:58:52.514736|S|100|8.96|0|100
A|CDE|20250701|15:59:00.031248|S|100|8.955|0|100
A|CDE|20250701|15:59:03.088279|S|10|8.95|0|10
A|CDE|20250701|15:59:09.252574|S|100|8.955|0|100
A|CDE|20250701|15:59:11.903672|S|100|8.955|0|100
A|CDE|20250701|15:59:15.848760|S|100|8.955|0|100
A|CDE|20250701|15:59:17.065657|S|100|8.955|0|100
A|CDLR|20250701|10:12:53.955130|S|5|20.32|0|5
A|CDLR|20250701|10:12:53.955157|S|95|20.32|0|95
A|CDLR|20250701|10:17:03.109668|S|100|20.78|0|100
A|CDLR|20250701|15:58:30.803918|S|18|20.77|0|18
A|CDLR|20250701|15:58:33.332199|S|22|20.77|0|22
A|CDLX|20250701|09:45:29.338666|S|1|1.67|0|1
A|CDLX|20250701|09:45:29.338667|S|2|1.67|0|2
A|CDLX|20250701|09:58:07.820075|S|3|1.71|0|3
A|CDLX|20250701|11:02:17.173905|S|1|1.715|0|1
A|CDLX|20250701|11:12:54.477982|S|200|1.705|0|200
A|CDLX|20250701|11:25:17.010928|S|100|1.725|0|100
A|CDLX|20250701|11:46:21.264968|E|100|1.72|0|100
A|CDNA|20250701|09:56:38.966984|S|1|19.11|0|1
A|CDNA|20250701|09:56:38.966984|S|1|19.11|0|1
A|CDNA|20250701|10:20:43.586592|S|2|19.23|0|2
A|CDNA|20250701|10:20:43.586592|S|1|19.23|0|1
A|CDNA|20250701|10:56:40.051980|S|5|19.12|0|5
A|CDNA|20250701|11:38:04.451412|S|1|19.31|0|1
A|CDNA|20250701|11:38:45.447956|S|2|19.27|0|2
A|CDNA|20250701|12:02:23.431825|S|1|19.35|0|1
A|CDNA|20250701|12:49:13.704321|S|16|19.48|0|16
A|CDNA|20250701|12:51:39.879783|S|75|19.47|0|75
A|CDNA|20250701|12:57:55.250374|S|21|19.26|0|21
A|CDNA|20250701|12:59:12.769360|S|18|19.29|0|18
A|CDNA|20250701|13:04:57.694904|S|13|19.27|0|13
A|CDNA|20250701|15:10:40.679208|S|100|18.84|0|100
A|CDNA|20250701|15:14:27.321555|S|50|18.97|0|50
A|CDNS|20250701|11:02:42.974736|E|5|307.24|0|5
A|CDNS|20250701|11:10:32.087123|S|100|305.11|0|100
A|CDNS|20250701|12:32:15.138454|S|3|308.5|0|3
A|CDNS|20250701|12:32:15.138474|S|97|308.5|0|97
A|CDNS|20250701|14:38:24.216933|S|5|310.39|0|5
A|CDP|20250701|14:53:38.090834|S|3|28.16|0|3
A|CDP|20250701|15:46:22.331213|S|1|28.1|0|1
A|CDRE|20250701|12:48:08.200435|S|150|32.18|0|150
A|CDRE|20250701|13:11:47.204056|S|1|32.2|0|1
A|CDRO|20250701|12:09:32.581922|S|85|8.46|0|85
A|CDRO|20250701|12:25:17.538439|S|100|8.45|0|100
A|CDRO|20250701|12:30:45.117379|S|18|8.46|0|18
A|CDRO|20250701|12:56:25.820572|S|18|8.51|0|18
A|CDRO|20250701|13:09:36.259381|S|100|8.55|0|100
A|CDRO|20250701|13:11:49.304887|S|100|8.4|0|100
A|CDRO|20250701|14:13:29.859217|S|18|8.44|0|18
A|CDRO|20250701|14:21:50.535892|S|82|8.44|0|82
A|CDRO|20250701|14:38:53.136566|S|29|8.47|0|29
A|CDTX|20250701|14:45:59.037022|S|8|48.33|0|8
A|CDTX|20250701|14:45:59.037042|S|10|48.33|0|10
A|CDTX|20250701|15:09:35.177456|S|100|47.92|0|100
A|CDW|20250701|13:53:11.474917|S|1|181.52|0|1
A|CDW|20250701|14:33:51.893925|S|1|181.47|0|1
A|CDX|20250701|11:29:10.210822|S|100|23.175|0|100
A|CDX|20250701|12:55:51.752252|S|3|23.15|0|3
A|CDXS|20250701|11:45:24.793905|S|100|2.43|0|100
A|CDXS|20250701|11:58:35.514136|S|100|2.45|0|100
A|CDXS|20250701|13:42:39.842312|S|100|2.45|0|100
A|CDXS|20250701|14:04:27.683657|S|5|2.44|0|5
A|CDXS|20250701|14:05:13.278394|S|100|2.44|0|100
A|CDXS|20250701|14:34:01.406726|S|100|2.45|0|100
A|CDXS|20250701|15:09:02.606572|S|100|2.43|0|100
A|CDZI|20250701|11:44:13.447213|S|1|3.04|0|1
A|CDZI|20250701|12:30:00.881231|S|100|3.06|0|100
A|CDZI|20250701|12:42:29.608147|S|100|3.06|0|100
A|CDZI|20250701|13:12:41.321341|S|100|3.04|0|100
A|CDZI|20250701|13:26:21.969037|S|100|3.04|0|100
A|CDZI|20250701|13:39:13.834963|S|10|3.06|0|10
A|CDZI|20250701|13:39:13.834964|S|100|3.06|0|100
A|CDZI|20250701|14:50:51.109206|S|100|3|0|100
A|CDZI|20250701|14:50:51.356044|S|100|3.005|0|100
A|CDZI|20250701|15:49:20.601662|S|100|2.98|0|100
A|CE|20250701|09:56:53.321605|S|200|55.88|0|200
A|CE|20250701|10:11:04.419186|S|100|56.22|0|100
A|CE|20250701|10:24:55.288913|S|200|56.96|0|200
A|CE|20250701|10:35:41.224163|S|7|56.83|0|7
A|CE|20250701|11:23:27.413847|S|3|58.08|0|3
A|CE|20250701|11:23:27.413847|S|2|58.08|0|2
A|CE|20250701|11:33:21.765297|S|1|57.96|0|1
A|CE|20250701|11:33:21.765297|S|1|57.96|0|1
A|CE|20250701|12:15:50.850830|S|38|59.53|0|38
A|CE|20250701|12:29:07.340876|E|100|59.5|0|100
A|CE|20250701|12:29:07.346355|E|120|59.5|0|120
A|CE|20250701|12:29:07.352110|E|100|59.5|0|100
A|CE|20250701|12:29:07.352474|E|20|59.5|0|20
A|CE|20250701|12:29:07.358090|E|100|59.5|0|100
A|CE|20250701|12:29:07.358457|E|20|59.5|0|20
A|CE|20250701|12:30:02.371277|S|100|59.49|0|100
A|CE|20250701|12:48:20.048141|S|38|58.62|0|38
A|CE|20250701|12:48:20.048216|S|38|58.62|0|38
A|CE|20250701|12:48:20.048284|S|24|58.62|0|24
A|CE|20250701|14:14:59.800872|S|5|58.68|0|5
A|CE|20250701|15:35:57.105747|S|100|58.37|0|100
A|CE|20250701|15:49:01.374726|S|100|58.57|0|100
A|CE|20250701|15:49:01.374875|S|100|58.58|0|100
A|CECO|20250701|10:47:23.180469|S|1|28.67|0|1
A|CECO|20250701|14:09:05.379201|S|3|29.04|0|3
A|CECO|20250701|14:12:46.524160|S|3|29.02|0|3
A|CECO|20250701|14:17:23.990458|S|1|29|0|1
A|CECO|20250701|15:17:25.769706|S|4|28.89|0|4
A|CECO|20250701|15:17:25.769728|S|6|28.89|0|6
A|CEG|20250701|10:44:54.245577|S|13|307.36|0|13
A|CEG|20250701|10:58:02.738155|S|8|306.37|0|8
A|CEG|20250701|11:24:11.976576|S|100|305.86|0|100
A|CEG|20250701|11:24:12.077198|S|34|305.86|0|34
A|CEG|20250701|11:24:20.039914|S|69|305.88|0|69
A|CEG|20250701|11:28:37.809963|S|17|306.92|0|17
A|CEG|20250701|11:55:41.669389|S|8|306.38|0|8
A|CEG|20250701|11:59:10.822690|S|1|305.99|0|1
A|CEG|20250701|12:01:56.749009|S|5|305.27|0|5
A|CEG|20250701|12:02:01.640653|S|11|305.27|0|11
A|CEG|20250701|12:12:23.972563|S|15|306.06|0|15
A|CEG|20250701|12:53:32.897920|S|68|310.53|0|68
A|CEG|20250701|13:02:17.875043|S|200|310|0|200
A|CEG|20250701|13:02:17.875058|S|5|310|0|5
A|CEG|20250701|13:02:17.875059|S|5|310|0|5
A|CEG|20250701|13:06:20.390234|S|65|310.36|0|65
A|CEG|20250701|14:26:38.381930|S|1|308.53|0|1
A|CEG|20250701|15:16:04.949140|S|7|306.69|0|7
A|CEG|20250701|15:17:01.649979|S|300|306.73|0|300
A|CEG|20250701|15:41:11.455170|S|6|306.64|0|6
A|CEG|20250701|15:44:58.852107|S|50|307.26|0|50
A|CEG|20250701|15:56:05.012140|S|10|308.41|0|10
A|CEG|20250701|15:56:05.649047|S|72|308.41|0|72
A|CELC|20250701|10:13:58.666910|S|191|13.06|0|191
A|CELH|20250701|09:37:20.829026|S|100|46.91|0|100
A|CELH|20250701|09:45:42.100247|S|100|47.05|0|100
A|CELH|20250701|09:48:02.082043|S|100|47|0|100
A|CELH|20250701|09:51:50.878230|S|43|47.45|0|43
A|CELH|20250701|09:51:50.878242|S|357|47.45|0|357
A|CELH|20250701|09:53:10.566477|S|100|47.65|0|100
A|CELH|20250701|09:55:36.329629|S|5|47.53|0|5
A|CELH|20250701|10:21:32.774885|S|7|47.54|0|7
A|CELH|20250701|10:31:57.171358|S|48|47.34|0|48
A|CELH|20250701|10:46:20.686417|S|25|47.29|0|25
A|CELH|20250701|11:01:20.682072|S|11|47.08|0|11
A|CELH|20250701|11:01:20.682146|S|14|47.08|0|14
A|CELH|20250701|11:03:42.954813|S|77|47.24|0|77
A|CELH|20250701|11:06:28.255005|S|22|47.21|0|22
A|CELH|20250701|11:06:28.255006|S|54|47.21|0|54
A|CELH|20250701|11:06:28.255075|S|38|47.2|0|38
A|CELH|20250701|11:06:28.255152|S|36|47.2|0|36
A|CELH|20250701|11:06:41.502890|S|71|47.18|0|71
A|CELH|20250701|11:12:59.335836|S|100|46.72|0|100
A|CELH|20250701|11:12:59.335871|S|50|46.72|0|50
A|CELH|20250701|11:17:25.548944|S|65|46.76|0|65
A|CELH|20250701|11:26:31.426522|S|100|46.83|0|100
A|CELH|20250701|11:45:50.669627|S|25|46.65|0|25
A|CELH|20250701|11:46:11.720417|S|100|46.63|0|100
A|CELH|20250701|11:48:18.278986|S|81|46.66|0|81
A|CELH|20250701|11:49:44.676788|S|80|46.59|0|80
A|CELH|20250701|12:02:17.889177|S|31|46.73|0|31
A|CELH|20250701|12:04:01.531397|S|43|46.73|0|43
A|CELH|20250701|12:04:38.291449|S|21|46.7|0|21
A|CELH|20250701|12:04:38.291449|S|32|46.72|0|32
A|CELH|20250701|12:04:38.291473|S|7|46.7|0|7
A|CELH|20250701|12:04:38.291473|S|41|46.7|0|41
A|CELH|20250701|12:07:49.981311|S|3|46.72|0|3
A|CELH|20250701|12:07:49.981348|S|83|46.72|0|83
A|CELH|20250701|12:24:36.720383|S|11|46.96|0|11
A|CELH|20250701|12:24:36.720487|S|47|46.96|0|47
A|CELH|20250701|12:26:03.265699|S|67|46.95|0|67
A|CELH|20250701|12:27:34.157500|S|4|47.05|0|4
A|CELH|20250701|12:32:20.976979|S|4|47.12|0|4
A|CELH|20250701|12:32:20.976979|S|96|47.11|0|96
A|CELH|20250701|12:32:20.976996|S|4|47.11|0|4
A|CELH|20250701|12:32:20.976997|S|53|47.11|0|53
A|CELH|20250701|12:32:52.505028|S|100|47.12|0|100
A|CELH|20250701|13:00:18.122318|S|1|46.82|0|1
A|CELH|20250701|13:47:55.079984|S|25|46.995|0|25
A|CELH|20250701|14:24:31.423495|S|5|46.6|0|5
A|CELH|20250701|15:05:10.011567|S|59|46.23|0|59
A|CELH|20250701|15:38:03.587121|S|150|46.16|0|150
A|CELH|20250701|15:38:03.587221|S|50|46.16|0|50
A|CELH|20250701|15:42:04.802758|S|56|46.21|0|56
A|CELH|20250701|15:42:04.802790|S|122|46.21|0|122
A|CELH|20250701|15:49:44.739763|S|19|46.2|0|19
A|CELH|20250701|15:49:44.740242|S|51|46.2|0|51
A|CELH|20250701|15:59:02.530538|S|17|45.94|0|17
A|CELH|20250701|15:59:02.620945|S|60|45.94|0|60
A|CELH|20250701|15:59:03.864540|S|200|45.94|0|200
A|CELH|20250701|15:59:04.116072|S|23|45.94|0|23
A|CELH|20250701|15:59:13.827277|S|300|45.95|0|300
A|CELU|20250701|12:07:01.697234|S|100|2.24|0|100
A|CELU|20250701|14:20:18.963328|S|100|2.22|0|100
A|CELU|20250701|15:11:42.291817|S|100|2.1|0|100
A|CENN|20250701|12:27:58.372432|S|200|.689|0|200
A|CENN|20250701|14:41:40.162743|S|200|.685|0|200
A|CENTA|20250701|10:10:07.077898|S|100|31.32|0|100
A|CENTA|20250701|12:44:52.550514|S|1|32.35|0|1
A|CENTA|20250701|12:46:10.308644|S|1|32.31|0|1
A|CENTA|20250701|12:50:24.283558|S|1|32.3|0|1
A|CENTA|20250701|15:29:26.323780|S|100|32.18|0|100
A|CENX|20250701|10:16:50.688814|S|8|17.9|0|8
A|CENX|20250701|10:18:11.959186|S|8|17.9|0|8
A|CENX|20250701|11:29:43.922626|S|1|17.95|0|1
A|CENX|20250701|15:22:12.133186|S|100|18.1|0|100
A|CERS|20250701|10:53:15.809972|S|1|1.38|0|1
A|CERS|20250701|15:00:11.915396|S|100|1.49|0|100
A|CERS|20250701|15:00:11.915465|S|100|1.49|0|100
A|CERT|20250701|09:31:38.434318|S|100|11.58|0|100
A|CERT|20250701|10:00:55.521934|S|2|11.73|0|2
A|CERT|20250701|10:07:14.537631|S|100|11.7|0|100
A|CERT|20250701|10:13:28.109750|S|14|11.66|0|14
A|CERT|20250701|10:13:47.672364|S|22|11.67|0|22
A|CERT|20250701|10:15:31.650768|S|13|11.72|0|13
A|CERT|20250701|10:15:31.650780|S|26|11.72|0|26
A|CERT|20250701|10:15:31.651004|S|22|11.72|0|22
A|CERT|20250701|10:21:59.497946|S|24|11.72|0|24
A|CERT|20250701|10:28:33.735176|S|100|11.7|0|100
A|CERT|20250701|10:38:20.298512|S|150|11.74|0|150
A|CERT|20250701|10:38:20.298649|S|50|11.74|0|50
A|CERT|20250701|11:01:07.556427|S|150|11.65|0|150
A|CERT|20250701|11:40:25.459267|S|4|11.89|0|4
A|CERT|20250701|11:40:55.083264|S|4|11.89|0|4
A|CERT|20250701|11:49:15.575572|S|9|11.92|0|9
A|CERT|20250701|11:49:24.098582|S|9|11.93|0|9
A|CERT|20250701|11:51:30.597558|S|12|11.94|0|12
A|CERT|20250701|11:51:30.597558|S|1|11.94|0|1
A|CERT|20250701|11:53:53.272186|S|1|11.91|0|1
A|CERT|20250701|12:03:31.679319|S|100|11.83|0|100
A|CERT|20250701|12:22:24.671151|S|100|11.955|0|100
A|CERT|20250701|13:14:58.074812|S|100|11.68|0|100
A|CERT|20250701|13:21:04.829307|S|100|11.68|0|100
A|CERT|20250701|13:58:59.625382|S|10|11.73|0|10
A|CERT|20250701|14:03:56.375749|S|88|11.73|0|88
A|CERT|20250701|14:03:56.375759|S|12|11.73|0|12
A|CERT|20250701|14:26:38.939143|S|50|11.69|0|50
A|CERT|20250701|14:27:16.765829|S|100|11.7|0|100
A|CERT|20250701|14:28:37.985778|S|100|11.71|0|100
A|CERT|20250701|14:35:43.332152|S|100|11.74|0|100
A|CERT|20250701|14:37:07.088656|S|100|11.74|0|100
A|CERT|20250701|14:37:07.088668|S|16|11.74|0|16
A|CERT|20250701|15:57:52.529831|S|80|11.53|0|80
A|CERT|20250701|15:59:08.722343|S|100|11.52|0|100
A|CET|20250701|09:30:00.061908|S|213|47.99|46869|80
A|CET|20250701|09:55:22.352824|S|100|47.98|0|100
A|CET|20250701|10:50:02.332243|S|87|47.9|0|87
A|CET|20250701|10:50:02.334480|S|11|47.9|0|11
A|CET|20250701|11:05:02.313707|S|500|47.85|0|500
A|CET|20250701|11:05:02.313776|S|248|47.85|0|248
A|CET|20250701|11:05:02.314021|S|300|47.86|0|300
A|CET|20250701|11:05:02.314021|S|380|47.85|0|380
A|CET|20250701|11:05:02.314093|S|52|47.85|0|52
A|CET|20250701|11:07:20.607138|S|3|47.84|0|3
A|CET|20250701|12:39:54.393555|S|42|47.87|0|42
A|CET|20250701|12:39:58.122483|S|100|47.87|0|100
A|CET|20250701|12:39:58.122483|S|100|47.87|0|100
A|CET|20250701|13:09:23.222221|S|100|47.94|0|100
A|CET|20250701|13:40:36.097815|S|100|47.94|0|100
A|CET|20250701|13:57:56.048594|S|100|47.94|0|100
A|CET|20250701|15:51:25.959562|S|3|47.93|0|3
A|CET|20250701|15:51:26.084249|S|13|47.93|0|13
A|CET|20250701|16:00:00.055927|S|43|48.07|69446|20
A|CETH|20250701|09:43:35.720697|S|200|12.12|0|200
A|CETH|20250701|11:40:58.112718|S|100|12.1|0|100
A|CETX|20250701|11:39:35.287612|S|100|1.1|0|100
A|CETX|20250701|11:51:38.647658|S|100|1.11|0|100
A|CETX|20250701|12:36:57.141924|S|100|1.11|0|100
A|CETX|20250701|13:23:58.311941|S|100|1.11|0|100
A|CEV|20250701|10:36:39.270890|S|98|9.67|0|98
A|CEV|20250701|11:21:56.580594|S|5|9.69|0|5
A|CEV|20250701|11:21:56.580685|S|95|9.69|0|95
A|CEV|20250701|14:08:43.504635|E|100|9.7|0|100
A|CEV|20250701|14:08:43.504635|E|500|9.7|0|500
A|CEV|20250701|15:47:43.267120|S|3|9.69|0|3
A|CEV|20250701|15:47:43.267607|S|156|9.69|0|156
A|CEVA|20250701|15:58:07.198377|S|100|21.74|0|100
A|CF|20250701|09:32:45.189838|S|15|92.13|0|15
A|CF|20250701|10:12:48.269492|S|200|92.515|0|200
A|CF|20250701|10:38:55.309582|S|29|91.88|0|29
A|CF|20250701|10:38:55.309583|S|39|91.88|0|39
A|CF|20250701|10:58:38.764387|S|1|92.35|0|1
A|CF|20250701|10:58:44.232622|S|2|92.35|0|2
A|CF|20250701|11:37:28.447388|S|1|92.43|0|1
A|CF|20250701|11:56:14.010969|S|26|92.77|0|26
A|CF|20250701|12:06:10.474998|S|1|92.99|0|1
A|CF|20250701|14:05:43.190825|S|10|92.66|0|10
A|CF|20250701|14:05:43.191128|S|2|92.66|0|2
A|CF|20250701|15:50:45.365228|S|100|92.34|0|100
A|CF|20250701|15:57:35.793133|S|20|92.3|0|20
A|CF|20250701|15:57:35.793301|S|3|92.3|0|3
A|CF|20250701|15:59:12.530689|S|1|92.44|0|1
A|CFFN|20250701|10:47:02.515733|S|100|6.13|0|100
A|CFFN|20250701|10:55:53.411755|S|10|6.13|0|10
A|CFFN|20250701|11:17:44.113503|S|100|6.16|0|100
A|CFFN|20250701|11:53:06.509172|S|10|6.195|0|10
A|CFFN|20250701|12:00:42.774020|S|100|6.22|0|100
A|CFFN|20250701|12:01:20.742208|S|9|6.22|0|9
A|CFFN|20250701|12:15:19.721022|S|100|6.27|0|100
A|CFFN|20250701|12:19:50.902946|S|100|6.28|0|100
A|CFFN|20250701|12:20:17.002927|S|90|6.28|0|90
A|CFFN|20250701|12:20:17.003006|S|10|6.28|0|10
A|CFFN|20250701|12:32:30.037480|S|100|6.29|0|100
A|CFFN|20250701|12:43:43.456925|S|100|6.26|0|100
A|CFFN|20250701|15:54:40.837263|S|41|6.21|0|41
A|CFG|20250701|09:37:50.303465|S|100|44.82|0|100
A|CFG|20250701|11:11:09.543243|S|1|45.23|0|1
A|CFG|20250701|11:11:12.307981|S|99|45.23|0|99
A|CFG|20250701|11:29:27.367741|S|5|45.34|0|5
A|CFG|20250701|11:39:23.391679|S|100|45.38|0|100
A|CFG|20250701|13:13:47.356095|S|100|45.86|0|100
A|CFG|20250701|13:59:43.175289|S|100|45.92|0|100
A|CFG|20250701|14:03:46.705606|S|97|45.88|0|97
A|CFG|20250701|14:50:31.591101|S|100|45.99|0|100
A|CFG|20250701|14:50:31.591525|S|100|45.99|0|100
A|CFG|20250701|15:39:00.125416|S|300|46|0|300
A|CFG|20250701|15:41:52.480068|S|95|46.05|0|95
A|CFG|20250701|15:55:40.543980|S|100|46.12|0|100
A|CFG|20250701|15:56:01.664518|S|100|46.13|0|100
A|CFG|20250701|15:56:18.548182|S|81|46.115|0|81
A|CFG|20250701|15:57:00.239114|S|100|46.14|0|100
A|CFG|20250701|15:57:07.129771|S|700|46.14|0|700
A|CFG|20250701|15:58:31.520400|S|2|46.11|0|2
A|CFG|20250701|15:58:31.565106|S|100|46.115|0|100
A|CFG|20250701|15:58:41.180621|S|100|46.11|0|100
A|CFG|20250701|15:58:49.924905|S|100|46.12|0|100
A|CFG|20250701|15:58:51.389829|S|200|46.1|0|200
A|CFG|20250701|15:58:55.101643|S|100|46.11|0|100
A|CFG|20250701|15:58:57.905756|S|100|46.12|0|100
A|CFG|20250701|15:59:09.050859|S|100|46.12|0|100
A|CFG|20250701|15:59:11.559504|S|700|46.1|0|700
A|CFG|20250701|15:59:11.559504|S|100|46.1|0|100
A|CFG|20250701|15:59:25.565593|S|50|46.08|0|50
A|CFG|20250701|15:59:27.567488|S|100|46.085|0|100
A|CFG|20250701|15:59:40.168234|S|100|46.07|0|100
A|CFG|20250701|15:59:41.041186|S|100|46.07|0|100
A|CFLT|20250701|09:46:02.044310|S|100|24.8|0|100
A|CFLT|20250701|09:50:24.140580|S|1|24.73|0|1
A|CFLT|20250701|09:52:51.541425|S|100|24.815|0|100
A|CFLT|20250701|09:56:04.703636|S|100|24.79|0|100
A|CFLT|20250701|10:18:23.656864|S|100|24.89|0|100
A|CFLT|20250701|10:19:02.757547|S|100|24.82|0|100
A|CFLT|20250701|10:48:13.370907|S|100|24.3|0|100
A|CFLT|20250701|10:48:13.370923|S|16|24.3|0|16
A|CFLT|20250701|11:01:43.770195|S|100|24.17|0|100
A|CFLT|20250701|11:06:17.632097|S|100|24.18|0|100
A|CFLT|20250701|11:19:41.455645|S|88|24.025|0|88
A|CFLT|20250701|11:19:53.986388|S|100|24.04|0|100
A|CFLT|20250701|11:24:15.079694|S|200|24.015|0|200
A|CFLT|20250701|11:25:41.127795|S|100|24.07|0|100
A|CFLT|20250701|11:31:47.164894|S|27|24.21|0|27
A|CFLT|20250701|11:32:28.767563|S|200|24.21|0|200
A|CFLT|20250701|11:32:32.107350|S|150|24.21|0|150
A|CFLT|20250701|11:32:32.107440|S|50|24.21|0|50
A|CFLT|20250701|11:36:38.191056|S|4|24.2|0|4
A|CFLT|20250701|11:38:53.522671|S|96|24.17|0|96
A|CFLT|20250701|12:00:24.965004|S|100|24.18|0|100
A|CFLT|20250701|12:02:59.479345|S|150|24.21|0|150
A|CFLT|20250701|12:03:02.788636|S|100|24.21|0|100
A|CFLT|20250701|12:07:06.289451|S|150|24.21|0|150
A|CFLT|20250701|12:07:06.289551|S|50|24.21|0|50
A|CFLT|20250701|12:20:06.160216|S|150|24.4|0|150
A|CFLT|20250701|12:27:40.042519|S|100|24.47|0|100
A|CFLT|20250701|12:34:31.621594|S|150|24.52|0|150
A|CFLT|20250701|12:42:02.043197|S|150|24.6|0|150
A|CFLT|20250701|12:42:02.078590|S|100|24.59|0|100
A|CFLT|20250701|12:46:56.120103|S|100|24.59|0|100
A|CFLT|20250701|12:57:53.036350|S|100|24.49|0|100
A|CFLT|20250701|12:59:09.754224|S|100|24.52|0|100
A|CFLT|20250701|13:15:40.131874|S|90|24.54|0|90
A|CFLT|20250701|13:16:10.574272|S|25|24.54|0|25
A|CFLT|20250701|13:32:25.407581|S|150|24.65|0|150
A|CFLT|20250701|13:32:25.407680|S|50|24.65|0|50
A|CFLT|20250701|13:35:00.129567|S|30|24.63|0|30
A|CFLT|20250701|13:36:21.899544|S|30|24.64|0|30
A|CFLT|20250701|13:36:21.899544|S|26|24.64|0|26
A|CFLT|20250701|13:40:08.569671|S|23|24.63|0|23
A|CFLT|20250701|13:40:08.569671|S|29|24.63|0|29
A|CFLT|20250701|13:40:50.057010|S|28|24.6|0|28
A|CFLT|20250701|13:40:51.310862|S|27|24.61|0|27
A|CFLT|20250701|13:40:51.310862|S|27|24.61|0|27
A|CFLT|20250701|13:41:46.241055|S|32|24.63|0|32
A|CFLT|20250701|13:41:46.754050|S|150|24.63|0|150
A|CFLT|20250701|13:41:46.754155|S|50|24.63|0|50
A|CFLT|20250701|13:42:00.616984|S|36|24.63|0|36
A|CFLT|20250701|13:44:35.814066|S|54|24.59|0|54
A|CFLT|20250701|13:44:35.814066|S|55|24.59|0|55
A|CFLT|20250701|13:44:35.814124|S|2|24.59|0|2
A|CFLT|20250701|13:46:25.921624|S|50|24.6|0|50
A|CFLT|20250701|13:46:27.133813|S|47|24.61|0|47
A|CFLT|20250701|13:46:27.133840|S|47|24.61|0|47
A|CFLT|20250701|13:46:42.933106|S|45|24.62|0|45
A|CFLT|20250701|13:52:16.036517|S|100|24.73|0|100
A|CFLT|20250701|14:06:06.157587|S|100|24.77|0|100
A|CFLT|20250701|14:16:30.934615|S|25|24.74|0|25
A|CFLT|20250701|14:28:14.211151|S|88|24.73|0|88
A|CFLT|20250701|14:28:14.211170|S|12|24.73|0|12
A|CFLT|20250701|14:44:05.749259|S|100|24.73|0|100
A|CFLT|20250701|15:18:34.203898|S|1|24.69|0|1
A|CFLT|20250701|15:18:34.203911|S|61|24.69|0|61
A|CFLT|20250701|15:18:43.740944|S|73|24.68|0|73
A|CFLT|20250701|15:20:14.222001|S|1|24.69|0|1
A|CFLT|20250701|15:21:21.465608|S|100|24.66|0|100
A|CFLT|20250701|15:21:21.585011|S|23|24.65|0|23
A|CFLT|20250701|15:32:53.481198|S|156|24.72|0|156
A|CFLT|20250701|15:45:03.006290|S|150|24.8|0|150
A|CFLT|20250701|15:50:56.128769|S|60|24.76|0|60
A|CFLT|20250701|15:50:56.330958|S|200|24.8|0|200
A|CFLT|20250701|15:55:01.134575|S|100|24.85|0|100
A|CFLT|20250701|15:57:30.151871|S|200|24.91|0|200
A|CFLT|20250701|15:57:39.974829|S|200|24.92|0|200
A|CFLT|20250701|15:57:45.734601|S|200|24.92|0|200
A|CFLT|20250701|15:57:57.270307|S|200|24.92|0|200
A|CFLT|20250701|15:58:28.513913|S|200|24.93|0|200
A|CFLT|20250701|15:58:28.546531|S|190|24.92|0|190
A|CFR|20250701|11:37:12.308680|S|3|131.7|0|3
A|CFR|20250701|11:37:55.036261|S|2|131.7|0|2
A|CFR|20250701|12:11:29.913449|S|1|133.38|0|1
A|CFR|20250701|12:29:23.938555|S|100|133.45|0|100
A|CG|20250701|10:21:39.091663|S|38|52.16|0|38
A|CG|20250701|10:21:39.091827|S|38|52.16|0|38
A|CG|20250701|10:22:08.405520|S|1|52.11|0|1
A|CG|20250701|10:52:21.129248|S|100|51.77|0|100
A|CG|20250701|12:00:02.047004|S|1|52.46|0|1
A|CG|20250701|14:18:06.252296|S|1|52.77|0|1
A|CG|20250701|15:31:39.921660|S|8|53.08|0|8
A|CG|20250701|15:31:39.921771|S|8|53.08|0|8
A|CG|20250701|15:31:42.194791|S|84|53.065|0|84
A|CG|20250701|15:42:02.942806|S|48|52.95|0|48
A|CG|20250701|15:45:28.743579|S|1|53|0|1
A|CG|20250701|15:46:05.778022|S|1|52.99|0|1
A|CG|20250701|15:58:20.569983|S|3|52.87|0|3
A|CGAU|20250701|11:40:48.495842|S|100|7.3|0|100
A|CGAU|20250701|12:17:49.583272|S|100|7.34|0|100
A|CGAU|20250701|12:43:51.699229|S|100|7.34|0|100
A|CGAU|20250701|14:33:17.362769|S|100|7.35|0|100
A|CGAU|20250701|14:37:08.244457|S|100|7.34|0|100
A|CGAU|20250701|14:41:45.297322|S|100|7.34|0|100
A|CGAU|20250701|14:57:29.995156|S|5|7.33|0|5
A|CGAU|20250701|15:13:44.186946|S|100|7.31|0|100
A|CGAU|20250701|15:56:31.992826|S|100|7.265|0|100
A|CGAU|20250701|15:59:04.395273|S|100|7.27|0|100
A|CGBD|20250701|11:37:06.561817|S|44|13.67|0|44
A|CGBD|20250701|11:38:59.872386|S|100|13.68|0|100
A|CGBD|20250701|11:42:01.373877|S|5|13.66|0|5
A|CGBD|20250701|11:42:53.039978|S|11|13.66|0|11
A|CGBD|20250701|11:43:48.014233|S|11|13.66|0|11
A|CGBD|20250701|11:47:40.727101|S|27|13.67|0|27
A|CGBD|20250701|11:47:40.727247|S|73|13.67|0|73
A|CGBD|20250701|11:53:09.508680|S|100|13.68|0|100
A|CGBD|20250701|11:59:00.899960|S|67|13.71|0|67
A|CGBD|20250701|12:01:41.433499|S|5|13.72|0|5
A|CGBD|20250701|12:01:41.433584|S|95|13.72|0|95
A|CGBD|20250701|12:07:45.919255|S|19|13.72|0|19
A|CGBD|20250701|12:18:50.052060|S|21|13.77|0|21
A|CGBD|20250701|12:24:53.354667|S|100|13.78|0|100
A|CGBD|20250701|12:28:30.784510|S|100|13.79|0|100
A|CGBD|20250701|12:31:36.378916|S|68|13.77|0|68
A|CGBD|20250701|12:31:36.378926|S|17|13.77|0|17
A|CGBD|20250701|12:31:36.379057|S|15|13.77|0|15
A|CGBD|20250701|12:34:11.371865|S|26|13.76|0|26
A|CGBD|20250701|12:35:43.079465|S|5|13.78|0|5
A|CGBD|20250701|12:42:33.771959|S|42|13.76|0|42
A|CGBD|20250701|12:42:33.771975|S|58|13.76|0|58
A|CGBD|20250701|12:54:54.504384|S|100|13.72|0|100
A|CGBD|20250701|12:57:33.823188|S|100|13.69|0|100
A|CGBD|20250701|12:57:33.823663|S|100|13.68|0|100
A|CGBD|20250701|13:04:17.913046|S|3|13.67|0|3
A|CGBD|20250701|13:11:25.248749|S|48|13.68|0|48
A|CGBD|20250701|13:11:25.248823|S|52|13.68|0|52
A|CGBD|20250701|13:18:14.842797|S|3|13.71|0|3
A|CGBD|20250701|13:24:54.764063|S|1|13.7|0|1
A|CGBD|20250701|13:26:00.556856|S|100|13.72|0|100
A|CGBD|20250701|13:30:44.814960|S|65|13.72|0|65
A|CGBD|20250701|13:45:54.588839|S|100|13.73|0|100
A|CGBD|20250701|13:46:00.269885|S|1|13.73|0|1
A|CGBD|20250701|13:46:57.602683|S|1|13.74|0|1
A|CGBD|20250701|13:48:02.573238|S|48|13.73|0|48
A|CGBD|20250701|13:48:02.573265|S|51|13.73|0|51
A|CGBD|20250701|13:48:02.573266|S|51|13.73|0|51
A|CGBD|20250701|13:48:02.573267|S|8|13.74|0|8
A|CGBD|20250701|13:48:02.573280|S|42|13.74|0|42
A|CGBD|20250701|13:48:02.573281|S|14|13.74|0|14
A|CGBD|20250701|13:48:02.573571|S|14|13.74|0|14
A|CGBD|20250701|13:58:23.087864|S|54|13.73|0|54
A|CGBD|20250701|14:16:21.705390|S|100|13.73|0|100
A|CGBD|20250701|14:22:12.215570|S|36|13.72|0|36
A|CGBD|20250701|14:30:45.884839|S|15|13.74|0|15
A|CGBD|20250701|14:37:30.070705|S|37|13.73|0|37
A|CGBD|20250701|14:49:55.354290|S|19|13.74|0|19
A|CGBD|20250701|15:01:31.913981|S|100|13.72|0|100
A|CGBD|20250701|15:24:54.141107|S|1|13.7|0|1
A|CGBD|20250701|15:48:29.853186|S|54|13.69|0|54
A|CGBL|20250701|11:03:07.270409|S|100|33.35|0|100
A|CGBL|20250701|11:03:07.270409|S|100|33.35|0|100
A|CGBL|20250701|11:03:07.270409|S|100|33.35|0|100
A|CGBL|20250701|11:41:14.642169|S|100|33.32|0|100
A|CGBS|20250701|15:43:11.055428|S|100|.0695|0|100
A|CGBS|20250701|15:43:11.055428|S|92|.0695|0|92
A|CGBS|20250701|15:43:11.056399|S|100|.0695|0|100
A|CGBS|20250701|15:43:11.056399|S|146|.0695|0|146
A|CGC|20250701|09:33:33.110816|S|100|1.21|0|100
A|CGC|20250701|09:43:45.125730|S|100|1.23|0|100
A|CGC|20250701|11:35:03.981508|S|100|1.21|0|100
A|CGC|20250701|11:35:03.986413|S|100|1.21|0|100
A|CGC|20250701|11:37:27.242995|S|100|1.21|0|100
A|CGC|20250701|11:39:57.750558|S|100|1.21|0|100
A|CGC|20250701|11:49:19.015709|S|100|1.22|0|100
A|CGC|20250701|12:11:38.452753|S|100|1.23|0|100
A|CGC|20250701|12:16:31.900771|S|100|1.23|0|100
A|CGC|20250701|12:21:57.199299|S|100|1.22|0|100
A|CGC|20250701|13:55:10.179218|S|57|1.2|0|57
A|CGC|20250701|14:42:03.235278|S|100|1.18|0|100
A|CGC|20250701|14:59:20.354155|S|100|1.175|0|100
A|CGC|20250701|15:40:12.845397|S|100|1.15|0|100
A|CGC|20250701|15:40:15.330322|S|100|1.155|0|100
A|CGC|20250701|15:40:17.789807|S|100|1.155|0|100
A|CGC|20250701|15:40:17.790631|S|100|1.155|0|100
A|CGC|20250701|15:57:34.474138|S|100|1.15|0|100
A|CGC|20250701|15:59:45.599885|S|4200|1.135|0|4200
A|CGCP|20250701|10:31:55.746271|S|100|22.49|0|100
A|CGCP|20250701|10:55:45.936196|S|12|22.5|0|12
A|CGCP|20250701|11:42:02.468834|S|3|22.48|0|3
A|CGCP|20250701|11:42:02.468848|S|97|22.48|0|97
A|CGCP|20250701|11:43:55.159617|S|185|22.485|0|185
A|CGCP|20250701|11:52:04.753904|S|1|22.48|0|1
A|CGDV|20250701|09:31:34.654060|S|500|39.49|0|500
A|CGDV|20250701|09:31:34.733871|S|682|39.49|0|682
A|CGDV|20250701|09:31:37.974311|S|318|39.49|0|318
A|CGDV|20250701|10:38:27.419531|S|4|39.49|0|4
A|CGDV|20250701|12:03:16.545447|S|600|39.6|0|600
A|CGDV|20250701|14:01:08.366442|S|50|39.68|0|50
A|CGDV|20250701|14:28:14.105264|S|400|39.63|0|400
A|CGDV|20250701|15:48:48.255241|S|400|39.66|0|400
A|CGDV|20250701|15:54:50.101460|S|7|39.63|0|7
A|CGDV|20250701|15:55:00.009162|S|74|39.62|0|74
A|CGDV|20250701|15:55:00.009183|S|9|39.62|0|9
A|CGEM|20250701|12:59:22.143689|S|34|7.76|0|34
A|CGEM|20250701|12:59:22.143847|S|66|7.76|0|66
A|CGGO|20250701|11:03:28.297784|S|100|31.725|0|100
A|CGGR|20250701|10:22:08.053978|S|1000|40.44|0|1000
A|CGGR|20250701|11:08:23.341169|S|6|40.06|0|6
A|CGGR|20250701|11:43:13.837659|S|14|40.11|0|14
A|CGGR|20250701|11:49:22.354206|S|9|40.09|0|9
A|CGGR|20250701|11:50:39.686324|S|12|40.1|0|12
A|CGGR|20250701|12:07:09.675288|S|12|40.1|0|12
A|CGGR|20250701|12:11:03.476043|S|13|40.14|0|13
A|CGGR|20250701|12:14:01.829624|S|12|40.18|0|12
A|CGGR|20250701|12:18:08.260467|S|12|40.18|0|12
A|CGGR|20250701|14:03:11.644676|S|10|40.3|0|10
A|CGGR|20250701|14:14:29.291565|S|5|40.3|0|5
A|CGIE|20250701|09:30:00.564445|S|100|32.73|0|100
A|CGIE|20250701|15:00:50.007966|S|100|32.71|0|100
A|CGMM|20250701|12:46:50.622501|S|200|27.13|0|200
A|CGMM|20250701|13:13:45.492907|S|200|27.135|0|200
A|CGMM|20250701|13:46:44.402716|S|200|27.16|0|200
A|CGMM|20250701|15:05:14.044729|S|300|27.11|0|300
A|CGMM|20250701|15:46:08.788700|S|300|27.11|0|300
A|CGMM|20250701|15:59:47.922749|S|300|27.08|0|300
A|CGMM|20250701|15:59:47.962305|S|300|27.08|0|300
A|CGMM|20250701|15:59:50.097727|S|300|27.08|0|300
A|CGMM|20250701|15:59:57.993559|S|300|27.08|0|300
A|CGMS|20250701|09:49:28.701774|S|500|27.62|0|500
A|CGMS|20250701|09:56:04.589318|S|500|27.63|0|500
A|CGMS|20250701|09:56:04.623627|S|500|27.63|0|500
A|CGMS|20250701|13:11:46.249271|S|12|27.61|0|12
A|CGMS|20250701|13:11:46.249325|S|41|27.61|0|41
A|CGMS|20250701|13:17:57.583132|S|500|27.61|0|500
A|CGMS|20250701|15:47:28.346383|S|121|27.605|0|121
A|CGMU|20250701|11:24:52.000171|S|100|26.72|0|100
A|CGMU|20250701|11:27:42.701001|S|241|26.725|0|241
A|CGNG|20250701|11:35:17.983913|S|200|28.645|0|200
A|CGNG|20250701|15:59:01.055159|S|200|28.7|0|200
A|CGNG|20250701|15:59:06.054340|S|200|28.7|0|200
A|CGNG|20250701|15:59:07.054219|S|200|28.7|0|200
A|CGNG|20250701|15:59:08.055592|S|200|28.7|0|200
A|CGNG|20250701|15:59:09.054613|S|200|28.7|0|200
A|CGNG|20250701|15:59:10.054833|S|200|28.7|0|200
A|CGNT|20250701|10:45:10.700846|S|5|9.255|0|5
A|CGNT|20250701|14:57:11.431568|S|5|9.455|0|5
A|CGNX|20250701|09:59:22.530906|S|100|31.83|0|100
A|CGNX|20250701|13:17:54.649942|S|15|32.39|0|15
A|CGNX|20250701|13:29:00.247178|S|100|32.44|0|100
A|CGNX|20250701|13:33:12.512040|S|100|32.43|0|100
A|CGNX|20250701|14:27:16.116104|S|75|32.12|0|75
A|CGNX|20250701|15:53:00.002537|S|200|32.04|0|200
A|CGON|20250701|15:31:10.932116|S|11|26.36|0|11
A|CGON|20250701|15:31:10.932168|S|49|26.36|0|49
A|CGTL|20250701|11:39:52.877811|S|100|1.24|0|100
A|CGTL|20250701|11:52:09.530300|S|10|1.28|0|10
A|CGTL|20250701|12:08:27.235656|S|25|1.28|0|25
A|CGTL|20250701|12:08:28.136233|S|100|1.29|0|100
A|CGTL|20250701|12:36:37.461339|S|100|1.27|0|100
A|CGTL|20250701|14:13:10.542236|E|100|1.24|0|100
A|CGTL|20250701|14:13:10.542770|E|100|1.24|0|100
A|CGTL|20250701|14:13:10.542783|E|100|1.23|0|100
A|CGTL|20250701|14:13:10.542783|E|400|1.24|0|400
A|CGTX|20250701|15:48:08.506410|S|100|.3044|0|100
A|CGTX|20250701|15:49:03.418357|S|100|.30445|0|100
A|CGUS|20250701|09:30:00.541221|S|100|36.87|0|100
A|CGUS|20250701|15:56:36.804020|S|200|36.9|0|200
A|CGXU|20250701|09:45:07.557836|S|100|27|0|100
A|CGXU|20250701|11:04:54.251512|S|100|26.95|0|100
A|CGXU|20250701|12:21:12.916967|S|1|26.97|0|1
A|CGXU|20250701|12:24:23.559736|S|410|26.965|0|410
A|CGXU|20250701|12:31:26.901013|S|100|26.96|0|100
A|CGXU|20250701|13:12:44.354412|S|68|26.96|0|68
A|CGXU|20250701|13:12:44.354511|S|32|26.96|0|32
A|CGXU|20250701|13:56:26.642987|S|7|26.99|0|7
A|CGXU|20250701|14:32:37.741407|S|6|26.98|0|6
A|CGXU|20250701|14:32:37.741423|S|94|26.98|0|94
A|CGXU|20250701|14:55:23.897307|S|100|26.99|0|100
A|CHA|20250701|09:30:37.695345|S|3|26.33|0|3
A|CHA|20250701|09:53:31.528999|S|3|26.455|0|3
A|CHA|20250701|09:53:31.529074|S|3|26.455|0|3
A|CHA|20250701|09:53:31.529135|S|3|26.455|0|3
A|CHA|20250701|09:53:31.529196|S|3|26.455|0|3
A|CHA|20250701|09:53:31.529255|S|3|26.455|0|3
A|CHA|20250701|10:03:20.669728|S|100|26.88|0|100
A|CHA|20250701|10:04:27.031136|S|300|26.97|0|300
A|CHA|20250701|11:10:13.126546|S|100|26.765|0|100
A|CHA|20250701|11:43:46.233830|S|200|26.7|0|200
A|CHA|20250701|11:45:00.900802|S|3|26.695|0|3
A|CHA|20250701|11:45:00.900872|S|3|26.695|0|3
A|CHA|20250701|11:45:00.900932|S|3|26.695|0|3
A|CHA|20250701|15:34:03.074495|S|4|26.25|0|4
A|CHA|20250701|15:34:03.074495|S|4|26.25|0|4
A|CHA|20250701|15:35:22.014426|S|3|26.26|0|3
A|CHA|20250701|15:54:47.063025|S|300|26.29|0|300
A|CHA|20250701|15:55:00.107764|S|400|26.285|0|400
A|CHAT|20250701|09:59:55.109262|S|79|48.605|0|79
A|CHAU|20250701|15:00:00.887399|S|100|14.84|0|100
A|CHCO|20250701|09:47:22.174340|S|300|122.35|0|300
A|CHCO|20250701|09:49:16.845987|S|5|122.28|0|5
A|CHCO|20250701|09:49:16.846055|S|2|122.28|0|2
A|CHCO|20250701|09:49:16.846063|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846146|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846211|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846272|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846333|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846397|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846545|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846603|S|2|122.28|0|2
A|CHCO|20250701|09:49:16.846610|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846674|S|3|122.28|0|3
A|CHCO|20250701|09:49:16.846735|S|3|122.28|0|3
A|CHCO|20250701|09:50:30.555451|S|100|122.32|0|100
A|CHCO|20250701|09:50:56.732090|S|100|122.4|0|100
A|CHCO|20250701|09:51:18.730326|S|100|122.42|0|100
A|CHCO|20250701|09:51:18.730326|S|20|122.44|0|20
A|CHCO|20250701|09:51:18.730327|S|180|122.45|0|180
A|CHCO|20250701|09:51:18.730352|S|25|122.45|0|25
A|CHCO|20250701|09:51:18.730353|S|5|122.45|0|5
A|CHCO|20250701|09:51:18.730575|S|5|122.45|0|5
A|CHCO|20250701|09:51:18.730654|S|5|122.45|0|5
A|CHCO|20250701|09:51:18.730663|S|5|122.45|0|5
A|CHCO|20250701|09:51:18.730676|S|5|122.45|0|5
A|CHCO|20250701|09:51:18.730720|S|1|122.45|0|1
A|CHCO|20250701|09:51:18.730990|S|69|122.45|0|69
A|CHCO|20250701|09:52:36.485284|S|11|122.47|0|11
A|CHCO|20250701|09:53:03.307886|S|24|122.5|0|24
A|CHCO|20250701|09:53:03.307901|S|24|122.5|0|24
A|CHCO|20250701|09:53:03.307902|S|24|122.5|0|24
A|CHCO|20250701|09:53:03.307918|S|28|122.5|0|28
A|CHCO|20250701|09:55:30.262012|S|24|122.77|0|24
A|CHCO|20250701|09:55:30.262012|S|151|122.8|0|151
A|CHCO|20250701|09:55:30.262012|S|24|122.79|0|24
A|CHCO|20250701|10:00:31.875223|S|100|122.13|0|100
A|CHCO|20250701|10:57:59.136829|S|1|124.32|0|1
A|CHCO|20250701|11:51:44.415310|S|17|125.1|0|17
A|CHCO|20250701|12:21:35.720693|S|2|126.62|0|2
A|CHCO|20250701|12:21:35.720944|S|2|126.56|0|2
A|CHCO|20250701|12:21:35.721066|S|2|126.56|0|2
A|CHCO|20250701|12:29:26.144678|S|300|126.95|0|300
A|CHCO|20250701|12:31:03.583564|S|100|127.14|0|100
A|CHCO|20250701|12:31:03.583564|S|200|127.15|0|200
A|CHCO|20250701|12:31:03.589332|S|46|127.15|0|46
A|CHCO|20250701|12:32:05.096838|S|24|127.29|0|24
A|CHCO|20250701|12:32:05.096838|S|24|127.27|0|24
A|CHCO|20250701|12:32:05.096839|S|52|127.3|0|52
A|CHCO|20250701|14:39:41.569290|S|450|125.9|0|450
A|CHCO|20250701|14:40:05.530683|S|62|125.98|0|62
A|CHCO|20250701|14:40:26.459714|S|150|126.05|0|150
A|CHCO|20250701|14:40:36.884690|S|24|125.92|0|24
A|CHCO|20250701|14:40:36.884690|S|24|125.95|0|24
A|CHCO|20250701|14:40:36.884690|S|319|125.9|0|319
A|CHCO|20250701|14:40:36.884702|S|288|125.9|0|288
A|CHCO|20250701|14:41:15.256589|S|105|125.95|0|105
A|CHCO|20250701|14:41:15.256670|S|345|125.95|0|345
A|CHCO|20250701|14:41:19.958108|S|24|126.02|0|24
A|CHCO|20250701|14:42:30.394223|S|5|126.01|0|5
A|CHCO|20250701|14:46:08.247315|S|24|126|0|24
A|CHCO|20250701|14:46:08.247315|S|17|126.04|0|17
A|CHCT|20250701|11:41:07.572118|S|20|16.93|0|20
A|CHD|20250701|09:47:45.962595|S|100|96.865|0|100
A|CHD|20250701|11:09:56.060706|S|20|97.66|0|20
A|CHD|20250701|13:41:50.258333|S|8|97.18|0|8
A|CHD|20250701|14:44:11.955448|S|10|97.64|0|10
A|CHDN|20250701|10:29:53.868764|S|6|102.53|0|6
A|CHDN|20250701|13:25:01.682633|S|5|103.765|0|5
A|CHDN|20250701|13:49:45.583419|S|24|104.1|0|24
A|CHDN|20250701|13:58:52.005690|S|5|104.21|0|5
A|CHDN|20250701|15:33:36.067901|S|100|104.2|0|100
A|CHDN|20250701|15:33:36.067985|S|3|104.2|0|3
A|CHE|20250701|10:33:56.360379|S|1|479.09|0|1
A|CHE|20250701|10:33:56.360388|S|1|479.09|0|1
A|CHE|20250701|10:33:56.374606|S|1|479.1|0|1
A|CHE|20250701|14:41:16.593603|S|7|482.23|0|7
A|CHE|20250701|15:11:57.534175|S|4|486.33|0|4
A|CHEB|20250701|09:30:00.127093|S|5|9.01|59610|5
A|CHEF|20250701|10:45:56.474351|S|1|63.24|0|1
A|CHEF|20250701|11:23:38.732422|E|100|63.265|0|100
A|CHGG|20250701|11:03:30.005178|S|100|1.25|0|100
A|CHGG|20250701|11:25:20.626568|S|100|1.26|0|100
A|CHGG|20250701|12:01:09.691485|S|100|1.31|0|100
A|CHGG|20250701|12:31:32.057907|S|1|1.315|0|1
A|CHGG|20250701|13:08:55.492098|S|100|1.31|0|100
A|CHGG|20250701|14:16:06.247931|S|11|1.335|0|11
A|CHGG|20250701|14:19:00.579198|S|100|1.34|0|100
A|CHGG|20250701|14:19:00.579212|S|100|1.34|0|100
A|CHGG|20250701|14:53:49.015139|S|12|1.365|0|12
A|CHGG|20250701|15:27:39.016451|S|1|1.365|0|1
A|CHGG|20250701|15:27:39.016451|S|99|1.365|0|99
A|CHH|20250701|09:41:09.633219|S|2|127.68|0|2
A|CHH|20250701|12:29:55.124796|S|5|130.99|0|5
A|CHH|20250701|12:30:11.191855|S|20|130.98|0|20
A|CHH|20250701|13:57:37.244438|S|5|130.74|0|5
A|CHH|20250701|15:22:11.207128|S|3|130.08|0|3
A|CHH|20250701|15:51:53.654453|S|36|130.14|0|36
A|CHH|20250701|15:53:01.040207|S|364|130.14|0|364
A|CHH|20250701|15:53:01.040303|S|60|130.14|0|60
A|CHH|20250701|15:53:01.040366|S|59|130.14|0|59
A|CHH|20250701|15:53:01.042374|S|5|130.14|0|5
A|CHH|20250701|15:59:45.222571|S|34|129.86|0|34
A|CHKP|20250701|09:47:03.688401|S|2|221.86|0|2
A|CHKP|20250701|12:57:25.494602|S|100|220.31|0|100
A|CHMI|20250701|10:38:05.018256|S|1|2.76|0|1
A|CHMI|20250701|11:51:56.534681|S|100|2.76|0|100
A|CHMI|20250701|11:56:07.936901|S|100|2.76|0|100
A|CHMI|20250701|12:49:03.341383|S|20|2.775|0|20
A|CHMI|20250701|12:49:03.341383|S|80|2.77|0|80
A|CHPT|20250701|09:58:02.758615|S|100|.6974|0|100
A|CHPT|20250701|10:25:09.930430|S|100|.703|0|100
A|CHPT|20250701|11:42:45.089332|S|100|.7094|0|100
A|CHPT|20250701|13:18:39.335288|S|100|.7175|0|100
A|CHPT|20250701|13:26:07.608875|S|100|.7197|0|100
A|CHPT|20250701|13:26:45.960891|S|100|.7222|0|100
A|CHPT|20250701|13:26:59.011094|E|100|.7221|0|100
A|CHPT|20250701|13:42:49.158862|E|100|.7234|0|100
A|CHPT|20250701|13:45:01.918990|S|100|.724|0|100
A|CHPT|20250701|14:05:03.692727|E|100|.715|0|100
A|CHPT|20250701|14:14:43.304419|S|100|.7172|0|100
A|CHPT|20250701|15:19:46.039074|S|100|.7041|0|100
A|CHPT|20250701|15:45:09.374906|S|100|.7052|0|100
A|CHPT|20250701|15:47:20.064147|S|100|.7075|0|100
A|CHPT|20250701|15:47:55.340430|S|100|.7076|0|100
A|CHPT|20250701|15:49:25.059201|S|14|.7079|0|14
A|CHPT|20250701|15:49:49.525576|S|14|.7079|0|14
A|CHPT|20250701|15:54:06.950532|S|100|.7033|0|100
A|CHPT|20250701|15:54:49.829318|E|100|.7042|0|100
A|CHPT|20250701|15:56:10.565865|S|100|.7052|0|100
A|CHRD|20250701|12:59:21.946876|S|100|101.08|0|100
A|CHRD|20250701|14:04:04.770266|S|5|100.62|0|5
A|CHRO|20250701|09:30:00.117474|S|479|1.4|60689|403
A|CHRO|20250701|09:37:16.378722|S|1|1.35|0|1
A|CHRO|20250701|10:41:23.411820|S|1|1.3|0|1
A|CHRO|20250701|15:59:30.717491|E|86|1.35|0|86
A|CHRO|20250701|16:00:00.089023|S|537|1.35|83908|86
A|CHRO|20250701|16:00:00.089023|E|537|1.35|83908|314
A|CHRW|20250701|10:35:48.299600|S|2|97.64|0|2
A|CHRW|20250701|11:02:52.128979|S|8|98.16|0|8
A|CHRW|20250701|11:24:23.347989|S|1|98.68|0|1
A|CHRW|20250701|11:24:23.348089|S|1|98.67|0|1
A|CHRW|20250701|15:00:09.975534|S|1|98.51|0|1
A|CHRW|20250701|15:09:00.006650|S|10|98.45|0|10
A|CHRW|20250701|15:55:03.920703|S|40|98.38|0|40
A|CHT|20250701|12:02:45.165353|S|14|46.56|0|14
A|CHTR|20250701|09:36:29.312072|S|100|411.81|0|100
A|CHTR|20250701|09:53:15.723759|S|100|413.705|0|100
A|CHTR|20250701|10:05:19.751185|S|200|413.71|0|200
A|CHTR|20250701|10:09:06.818849|S|100|413.82|0|100
A|CHTR|20250701|10:09:55.474505|S|1|413.595|0|1
A|CHTR|20250701|10:09:55.474524|S|99|413.595|0|99
A|CHTR|20250701|11:07:50.912441|S|100|414.6|0|100
A|CHTR|20250701|12:15:00.016996|S|94|419.705|0|94
A|CHTR|20250701|14:22:46.235063|S|5|417.79|0|5
A|CHWY|20250701|09:55:48.017412|S|354|42.5|0|354
A|CHWY|20250701|10:02:01.116130|S|8|42.38|0|8
A|CHWY|20250701|10:02:01.116130|S|92|42.38|0|92
A|CHWY|20250701|10:21:56.700116|S|100|42.195|0|100
A|CHWY|20250701|10:24:25.135004|S|100|42.17|0|100
A|CHWY|20250701|10:25:21.674372|S|100|42.09|0|100
A|CHWY|20250701|10:42:05.705867|S|100|42.14|0|100
A|CHWY|20250701|10:51:04.472652|S|100|42.04|0|100
A|CHWY|20250701|10:51:06.896659|S|200|42.04|0|200
A|CHWY|20250701|11:07:30.410046|S|100|41.81|0|100
A|CHWY|20250701|11:08:34.146758|S|100|41.69|0|100
A|CHWY|20250701|11:17:53.966932|S|100|41.71|0|100
A|CHWY|20250701|11:23:12.532275|S|12|41.74|0|12
A|CHWY|20250701|11:23:14.490291|S|100|41.74|0|100
A|CHWY|20250701|11:33:16.665815|S|45|41.67|0|45
A|CHWY|20250701|11:35:12.130088|S|10|41.73|0|10
A|CHWY|20250701|11:35:12.130118|S|90|41.73|0|90
A|CHWY|20250701|11:40:39.367283|S|16|41.58|0|16
A|CHWY|20250701|11:40:52.898398|S|6|41.57|0|6
A|CHWY|20250701|11:41:12.866695|S|6|41.54|0|6
A|CHWY|20250701|11:58:18.009320|S|100|41.67|0|100
A|CHWY|20250701|12:31:03.730855|S|9|41.63|0|9
A|CHWY|20250701|12:37:17.223742|S|100|41.68|0|100
A|CHWY|20250701|12:44:43.912909|S|100|42.01|0|100
A|CHWY|20250701|12:47:04.306634|S|100|41.92|0|100
A|CHWY|20250701|13:01:15.592192|S|100|42.06|0|100
A|CHWY|20250701|13:12:36.135981|S|100|42.03|0|100
A|CHWY|20250701|13:15:14.059027|S|100|41.92|0|100
A|CHWY|20250701|13:27:00.942326|S|8|42.03|0|8
A|CHWY|20250701|13:29:11.917865|S|16|42|0|16
A|CHWY|20250701|13:31:04.072568|S|13|41.94|0|13
A|CHWY|20250701|13:35:03.266982|S|6|41.91|0|6
A|CHWY|20250701|13:37:05.122084|S|100|41.95|0|100
A|CHWY|20250701|13:59:50.797847|S|100|42|0|100
A|CHWY|20250701|14:00:37.547678|S|100|41.99|0|100
A|CHWY|20250701|14:58:42.660912|S|100|41.77|0|100
A|CHWY|20250701|15:53:03.805116|S|100|42.06|0|100
A|CHWY|20250701|15:56:20.572841|S|100|42.04|0|100
A|CHWY|20250701|15:59:48.844738|S|23|41.86|0|23
A|CHX|20250701|09:36:38.146584|S|200|24.6|0|200
A|CHX|20250701|09:36:38.147026|S|200|24.6|0|200
A|CHX|20250701|09:39:12.786204|S|200|24.65|0|200
A|CHX|20250701|10:38:03.465244|S|35|25.01|0|35
A|CHX|20250701|10:41:11.960833|S|20|25.01|0|20
A|CHX|20250701|10:43:50.875674|S|100|25.03|0|100
A|CHX|20250701|10:44:00.484076|S|4|25.03|0|4
A|CHX|20250701|11:54:40.622956|S|200|25.86|0|200
A|CHX|20250701|11:59:49.378223|S|6|25.89|0|6
A|CHX|20250701|12:42:36.368432|S|200|26.01|0|200
A|CHX|20250701|13:33:09.615330|S|6|25.97|0|6
A|CHX|20250701|14:25:15.823836|S|108|25.91|0|108
A|CHX|20250701|14:25:16.297344|S|132|25.91|0|132
A|CHX|20250701|14:25:16.297382|S|68|25.91|0|68
A|CHX|20250701|15:37:25.372520|S|166|25.96|0|166
A|CHX|20250701|15:52:38.190670|S|200|25.91|0|200
A|CHYM|20250701|09:42:14.389787|S|100|32.995|0|100
A|CHYM|20250701|09:57:09.508772|S|6|33.02|0|6
A|CHYM|20250701|10:31:02.852553|S|50|32.5|0|50
A|CHYM|20250701|10:31:02.852627|S|50|32.5|0|50
A|CHYM|20250701|11:20:47.786359|S|50|31.92|0|50
A|CHYM|20250701|11:20:47.786456|S|50|31.92|0|50
A|CHYM|20250701|11:20:47.786624|S|50|31.92|0|50
A|CHYM|20250701|11:20:47.786702|S|50|31.92|0|50
A|CHYM|20250701|11:20:47.786777|S|50|31.92|0|50
A|CHYM|20250701|11:20:47.786850|S|50|31.92|0|50
A|CHYM|20250701|11:20:47.786916|S|50|31.92|0|50
A|CHYM|20250701|11:34:14.752154|S|50|32.035|0|50
A|CHYM|20250701|11:34:14.752226|S|50|32.035|0|50
A|CHYM|20250701|11:38:25.579029|S|50|32.09|0|50
A|CHYM|20250701|11:38:25.579140|S|50|32.09|0|50
A|CHYM|20250701|11:39:56.721285|S|50|32.09|0|50
A|CHYM|20250701|11:48:25.072451|S|100|32|0|100
A|CHYM|20250701|12:01:07.065896|S|50|32.1|0|50
A|CHYM|20250701|12:01:15.193471|S|50|32.215|0|50
A|CHYM|20250701|12:04:26.228035|S|50|32.25|0|50
A|CHYM|20250701|12:16:19.035435|S|5|32.23|0|5
A|CHYM|20250701|12:21:05.617901|S|100|32.3|0|100
A|CHYM|20250701|12:21:05.617916|S|100|32.3|0|100
A|CHYM|20250701|12:21:05.617963|S|100|32.29|0|100
A|CHYM|20250701|12:24:12.608334|S|50|32.17|0|50
A|CHYM|20250701|12:24:12.608405|S|50|32.17|0|50
A|CHYM|20250701|12:46:10.399991|S|50|32.3|0|50
A|CHYM|20250701|12:46:10.400062|S|50|32.3|0|50
A|CHYM|20250701|12:46:10.400126|S|50|32.3|0|50
A|CHYM|20250701|12:46:10.400187|S|50|32.3|0|50
A|CHYM|20250701|12:46:10.400247|S|50|32.3|0|50
A|CHYM|20250701|12:46:10.400309|S|50|32.3|0|50
A|CHYM|20250701|12:46:10.400427|S|50|32.3|0|50
A|CHYM|20250701|13:00:14.592375|S|50|32.3|0|50
A|CHYM|20250701|13:00:14.592446|S|50|32.3|0|50
A|CHYM|20250701|13:05:26.547378|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.540926|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.541217|S|21|32.3|0|21
A|CHYM|20250701|13:20:06.546375|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.546817|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.549406|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.549619|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.549824|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.549889|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.550097|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.562129|S|21|32.3|0|21
A|CHYM|20250701|13:20:06.562189|S|50|32.3|0|50
A|CHYM|20250701|13:20:06.562254|S|50|32.3|0|50
A|CHYM|20250701|13:20:07.019782|S|5|32.26|0|5
A|CHYM|20250701|13:23:09.984763|S|100|32.24|0|100
A|CHYM|20250701|13:34:35.180599|S|13|32.19|0|13
A|CHYM|20250701|15:00:09.579858|S|50|32.15|0|50
A|CHYM|20250701|15:18:14.709433|S|1|32.16|0|1
A|CHYM|20250701|15:18:14.919370|S|14|32.15|0|14
A|CHYM|20250701|15:18:14.919439|S|50|32.15|0|50
A|CHYM|20250701|15:18:14.919508|S|50|32.15|0|50
A|CHYM|20250701|15:18:14.919568|S|50|32.15|0|50
A|CHYM|20250701|15:18:14.919629|S|36|32.15|0|36
A|CHYM|20250701|15:37:17.649436|S|19|31.96|0|19
A|CHYM|20250701|15:37:17.755701|S|19|31.95|0|19
A|CI|20250701|09:50:35.873249|S|5|332.98|0|5
A|CI|20250701|10:30:26.820901|S|38|335.75|0|38
A|CI|20250701|10:30:26.820901|S|2|335.75|0|2
A|CI|20250701|11:08:44.286075|S|53|338|0|53
A|CI|20250701|15:59:49.532651|S|50|334.33|0|50
A|CI|20250701|15:59:49.532651|S|100|334.37|0|100
A|CIB|20250701|10:13:20.898634|S|48|46.03|0|48
A|CIB|20250701|13:26:24.537805|S|1|45.83|0|1
A|CIB|20250701|15:47:59.155936|S|2|45.615|0|2
A|CIBR|20250701|09:44:07.652366|S|45|75.34|0|45
A|CIBR|20250701|10:00:00.019783|S|1|75.27|0|1
A|CIBR|20250701|10:00:00.019783|S|1|75.27|0|1
A|CIBR|20250701|10:14:19.603832|S|100|75.26|0|100
A|CIBR|20250701|10:19:01.187293|S|100|75.19|0|100
A|CIBR|20250701|10:19:02.758339|S|100|75.18|0|100
A|CIBR|20250701|10:19:03.136618|S|100|75.17|0|100
A|CIBR|20250701|10:33:08.290096|S|150|74.82|0|150
A|CIBR|20250701|10:33:08.290466|S|50|74.82|0|50
A|CIBR|20250701|10:33:12.036582|S|200|74.8|0|200
A|CIBR|20250701|10:49:12.040549|S|68|74.41|0|68
A|CIBR|20250701|10:49:12.040549|S|32|74.41|0|32
A|CIBR|20250701|10:49:12.040568|S|32|74.41|0|32
A|CIBR|20250701|12:03:40.750144|S|1|73.96|0|1
A|CIBR|20250701|12:25:51.362675|S|2|74.16|0|2
A|CIBR|20250701|12:46:20.817940|S|100|74.29|0|100
A|CIBR|20250701|12:46:20.818161|S|100|74.29|0|100
A|CIBR|20250701|12:48:04.933418|S|27|74.33|0|27
A|CIBR|20250701|13:00:21.377079|S|100|74.275|0|100
A|CIBR|20250701|13:44:03.256856|S|1|74.46|0|1
A|CIBR|20250701|14:44:04.477956|S|100|74.41|0|100
A|CIBR|20250701|14:44:37.561242|S|73|74.41|0|73
A|CIBR|20250701|14:45:01.026962|S|27|74.41|0|27
A|CIBR|20250701|14:45:01.026962|S|73|74.41|0|73
A|CIBR|20250701|14:45:14.798662|S|73|74.41|0|73
A|CIBR|20250701|14:45:14.798662|S|27|74.41|0|27
A|CIBR|20250701|14:45:19.071867|S|72|74.41|0|72
A|CIBR|20250701|14:45:20.025909|S|9|74.41|0|9
A|CIBR|20250701|14:45:20.026559|S|62|74.41|0|62
A|CIBR|20250701|14:45:20.026559|S|19|74.41|0|19
A|CIBR|20250701|14:45:20.026571|S|2|74.41|0|2
A|CIBR|20250701|14:56:11.242217|S|32|74.37|0|32
A|CIBR|20250701|14:56:27.606656|S|70|74.34|0|70
A|CIBR|20250701|14:59:49.770361|S|1|74.29|0|1
A|CIBR|20250701|15:00:00.677113|S|100|74.26|0|100
A|CIBR|20250701|15:00:00.747088|S|100|74.25|0|100
A|CIBR|20250701|15:23:06.980905|S|3|74.34|0|3
A|CIBR|20250701|15:29:10.913598|S|1|74.39|0|1
A|CIBR|20250701|15:31:59.861791|S|53|74.3|0|53
A|CIBR|20250701|15:33:52.139082|S|10|74.32|0|10
A|CIBR|20250701|15:33:52.193011|S|82|74.32|0|82
A|CIBR|20250701|15:35:33.289347|S|3|74.31|0|3
A|CIBR|20250701|15:53:20.045753|S|56|74.48|0|56
A|CIEN|20250701|10:42:19.890807|S|100|79.55|0|100
A|CIEN|20250701|11:27:51.390575|S|7|79.85|0|7
A|CIEN|20250701|11:31:48.908438|S|2|80.06|0|2
A|CIEN|20250701|12:25:12.329937|S|100|80.605|0|100
A|CIEN|20250701|13:13:53.752777|S|2|80.99|0|2
A|CIEN|20250701|13:13:53.752827|S|3|80.99|0|3
A|CIEN|20250701|13:54:42.126254|S|10|81.28|0|10
A|CIEN|20250701|13:54:42.126254|S|4|81.28|0|4
A|CIEN|20250701|14:07:54.849834|S|1|81.26|0|1
A|CIEN|20250701|14:23:34.107097|S|40|80.87|0|40
A|CIEN|20250701|15:46:14.003420|S|100|80.1|0|100
A|CIEN|20250701|15:47:03.056923|S|60|80.13|0|60
A|CIEN|20250701|15:59:47.411347|S|5|80.12|0|5
A|CIFR|20250701|09:30:00.401896|S|29|4.71|0|29
A|CIFR|20250701|09:30:14.404011|S|5|4.6|0|5
A|CIFR|20250701|09:31:39.573389|S|600|4.585|0|600
A|CIFR|20250701|09:35:30.289065|S|100|4.65|0|100
A|CIFR|20250701|10:04:35.138675|S|100|4.86|0|100
A|CIFR|20250701|10:04:35.138703|S|100|4.86|0|100
A|CIFR|20250701|10:04:35.138717|S|100|4.86|0|100
A|CIFR|20250701|10:04:35.138749|S|100|4.86|0|100
A|CIFR|20250701|10:18:21.797138|S|200|4.94|0|200
A|CIFR|20250701|10:24:21.430098|S|92|4.95|0|92
A|CIFR|20250701|10:24:21.430340|S|108|4.95|0|108
A|CIFR|20250701|10:40:36.446045|S|400|4.825|0|400
A|CIFR|20250701|10:40:36.447037|S|200|4.825|0|200
A|CIFR|20250701|10:48:38.414034|S|600|4.805|0|600
A|CIFR|20250701|10:48:38.414108|S|100|4.805|0|100
A|CIFR|20250701|11:01:32.289917|S|600|4.865|0|600
A|CIFR|20250701|11:16:03.418661|S|100|4.75|0|100
A|CIFR|20250701|11:16:03.612214|S|100|4.75|0|100
A|CIFR|20250701|11:16:03.612214|S|100|4.75|0|100
A|CIFR|20250701|11:36:43.888757|S|100|4.85|0|100
A|CIFR|20250701|11:37:27.000305|S|100|4.86|0|100
A|CIFR|20250701|11:37:34.341274|S|100|4.86|0|100
A|CIFR|20250701|11:38:07.414895|S|100|4.85|0|100
A|CIFR|20250701|11:38:44.146892|S|100|4.805|0|100
A|CIFR|20250701|11:38:45.868053|S|100|4.81|0|100
A|CIFR|20250701|11:46:59.084211|S|100|4.79|0|100
A|CIFR|20250701|11:50:56.248163|E|32|4.81|0|32
A|CIFR|20250701|11:55:07.059279|S|100|4.84|0|100
A|CIFR|20250701|11:56:19.144579|S|100|4.86|0|100
A|CIFR|20250701|12:02:49.526638|S|100|4.88|0|100
A|CIFR|20250701|12:03:19.626897|S|400|4.895|0|400
A|CIFR|20250701|12:08:13.848215|S|100|4.9|0|100
A|CIFR|20250701|12:11:30.655752|S|100|4.94|0|100
A|CIFR|20250701|12:32:53.133112|S|100|4.915|0|100
A|CIFR|20250701|12:33:09.841847|S|100|4.91|0|100
A|CIFR|20250701|13:13:27.289638|S|100|4.95|0|100
A|CIFR|20250701|13:16:21.539987|S|100|4.97|0|100
A|CIFR|20250701|13:50:58.138338|S|100|4.92|0|100
A|CIFR|20250701|13:55:39.071830|S|673|4.905|0|673
A|CIFR|20250701|13:56:31.734279|S|100|4.92|0|100
A|CIFR|20250701|14:04:05.769660|S|600|4.905|0|600
A|CIFR|20250701|14:04:05.769752|S|200|4.905|0|200
A|CIFR|20250701|14:09:09.647630|S|100|4.92|0|100
A|CIFR|20250701|14:09:23.034962|S|100|4.94|0|100
A|CIFR|20250701|14:18:46.890759|S|100|4.905|0|100
A|CIFR|20250701|14:30:06.494341|S|100|4.91|0|100
A|CIFR|20250701|14:33:51.447662|S|100|4.99|0|100
A|CIFR|20250701|14:35:19.575403|S|100|4.98|0|100
A|CIFR|20250701|14:37:21.834056|S|100|4.93|0|100
A|CIFR|20250701|14:37:30.296775|S|100|4.94|0|100
A|CIFR|20250701|14:38:04.282593|S|1|4.93|0|1
A|CIFR|20250701|14:41:20.857091|S|100|4.94|0|100
A|CIFR|20250701|14:45:29.644138|S|100|4.97|0|100
A|CIFR|20250701|14:56:37.394338|S|100|4.93|0|100
A|CIFR|20250701|14:56:48.402753|S|8|4.935|0|8
A|CIFR|20250701|15:00:12.205521|S|673|4.885|0|673
A|CIFR|20250701|15:01:53.339592|S|100|4.87|0|100
A|CIFR|20250701|15:09:46.679689|S|100|4.83|0|100
A|CIFR|20250701|15:09:51.710230|S|100|4.825|0|100
A|CIFR|20250701|15:10:15.859889|S|100|4.84|0|100
A|CIFR|20250701|15:10:28.548694|S|90|4.85|0|90
A|CIFR|20250701|15:33:30.717027|S|8|4.86|0|8
A|CIFR|20250701|15:33:30.717140|S|59|4.855|0|59
A|CIFR|20250701|15:33:30.717156|S|100|4.855|0|100
A|CIFR|20250701|15:33:30.717174|S|100|4.855|0|100
A|CIFR|20250701|15:33:30.720794|S|100|4.87|0|100
A|CIFR|20250701|15:49:06.531135|S|600|4.885|0|600
A|CIFR|20250701|15:49:06.531224|S|600|4.885|0|600
A|CIFR|20250701|15:50:40.680318|S|100|4.87|0|100
A|CIFR|20250701|15:52:28.340524|S|100|4.875|0|100
A|CIFR|20250701|15:53:19.466281|S|400|4.875|0|400
A|CIFR|20250701|15:54:20.029738|S|400|4.875|0|400
A|CIFR|20250701|15:54:31.525057|S|420|4.875|0|420
A|CIFR|20250701|15:54:31.525674|S|234|4.875|0|234
A|CIFR|20250701|15:55:15.740836|S|4|4.88|0|4
A|CIFR|20250701|15:55:15.740974|S|246|4.88|0|246
A|CIG|20250701|15:40:32.267961|S|900|1.98|0|900
A|CIGI|20250701|12:43:15.824101|S|3|132.95|0|3
A|CIGI|20250701|12:43:15.824101|S|3|132.93|0|3
A|CIGI|20250701|12:43:15.824101|S|3|132.93|0|3
A|CIGI|20250701|12:43:15.824101|S|2|132.93|0|2
A|CIGI|20250701|12:43:15.824102|S|4|132.93|0|4
A|CIGI|20250701|12:43:15.826405|S|59|133.1|0|59
A|CIGI|20250701|12:56:14.794548|S|1|132.42|0|1
A|CIGI|20250701|13:34:25.282010|S|300|131.8|0|300
A|CIGI|20250701|13:34:25.282029|S|100|131.8|0|100
A|CIK|20250701|09:30:00.083292|S|33503|2.96|53108|14362
A|CIK|20250701|09:38:04.517006|S|100|2.965|0|100
A|CIK|20250701|09:59:00.028522|S|100|2.97|0|100
A|CIK|20250701|10:04:05.113557|S|100|2.97|0|100
A|CIK|20250701|10:56:59.023221|S|100|2.97|0|100
A|CIK|20250701|11:03:02.088867|S|100|2.97|0|100
A|CIK|20250701|11:03:02.088925|S|100|2.97|0|100
A|CIK|20250701|11:03:02.089328|S|100|2.97|0|100
A|CIK|20250701|11:10:20.146434|S|100|2.97|0|100
A|CIK|20250701|11:31:36.780653|S|100|2.97|0|100
A|CIK|20250701|11:34:11.925577|S|100|2.97|0|100
A|CIK|20250701|15:50:49.030659|S|300|2.97|0|300
A|CIM|20250701|10:38:10.718421|S|100|13.9|0|100
A|CIM|20250701|10:38:11.024493|S|100|13.9|0|100
A|CIM|20250701|13:45:10.690125|S|200|14.04|0|200
A|CIM|20250701|15:49:29.603584|S|1|14|0|1
A|CIO|20250701|12:28:39.571134|S|100|5.5|0|100
A|CIO|20250701|12:46:23.741124|S|100|5.47|0|100
A|CIO|20250701|12:57:44.399395|S|1|5.44|0|1
A|CION|20250701|09:47:15.257118|S|100|9.565|0|100
A|CION|20250701|10:28:18.156232|S|100|9.565|0|100
A|CION|20250701|15:38:51.248334|S|50|9.66|0|50
A|CISO|20250701|10:06:47.054642|S|1|1.14|0|1
A|CISO|20250701|10:06:47.981187|S|1|1.14|0|1
A|CISO|20250701|12:00:21.700894|S|96|1.15|0|96
A|CISO|20250701|12:38:53.333927|S|1|1.155|0|1
A|CISO|20250701|12:38:54.147721|S|19|1.155|0|19
A|CISO|20250701|12:53:11.865359|S|28|1.155|0|28
A|CISO|20250701|12:57:25.964619|S|74|1.16|0|74
A|CISO|20250701|13:16:15.907994|S|100|1.17|0|100
A|CISO|20250701|13:21:04.340547|S|10|1.175|0|10
A|CISO|20250701|14:47:26.215617|S|100|1.17|0|100
A|CISO|20250701|15:01:39.753790|S|100|1.17|0|100
A|CISO|20250701|15:52:42.420501|S|76|1.165|0|76
A|CIVB|20250701|10:57:43.308020|S|3|23.25|0|3
A|CIVB|20250701|11:09:36.880390|S|5|23.27|0|5
A|CIVB|20250701|13:59:24.265106|S|1|23.675|0|1
A|CIVI|20250701|09:33:14.775244|S|88|27.64|0|88
A|CIVI|20250701|09:33:28.817542|S|88|27.63|0|88
A|CIVI|20250701|10:31:03.778474|S|100|28.16|0|100
A|CIVI|20250701|10:59:39.245648|S|90|28.41|0|90
A|CIVI|20250701|11:14:11.407478|S|1|28.53|0|1
A|CIVI|20250701|12:05:34.743058|S|62|29.2|0|62
A|CIVI|20250701|13:44:46.728820|S|1|29.47|0|1
A|CIVI|20250701|15:44:31.651203|S|150|29.41|0|150
A|CIVI|20250701|15:44:31.651305|S|50|29.41|0|50
A|CIVI|20250701|15:56:24.559875|S|62|29.39|0|62
A|CIVI|20250701|15:59:48.529873|S|62|29.43|0|62
A|CIX|20250701|09:30:00.083495|S|75|26.75|50859|72
A|CIX|20250701|09:30:00.083495|E|75|26.75|50859|1
A|CIX|20250701|09:35:26.691301|S|1|26.85|0|1
A|CIX|20250701|09:35:26.691301|S|2|26.85|0|2
A|CIX|20250701|09:37:21.887973|S|3|26.5|0|3
A|CIX|20250701|09:37:25.271397|S|2|26.48|0|2
A|CIX|20250701|09:42:45.288357|S|2|25.55|0|2
A|CIX|20250701|10:25:54.670802|S|2|26.45|0|2
A|CIX|20250701|10:25:55.717850|S|1|26.45|0|1
A|CIX|20250701|10:25:55.717850|S|1|26.34|0|1
A|CIX|20250701|10:40:30.079361|S|3|26.39|0|3
A|CIX|20250701|10:40:30.095348|S|1|26.34|0|1
A|CIX|20250701|12:35:37.730680|S|100|26.39|0|100
A|CIX|20250701|13:06:27.232548|S|1|26.12|0|1
A|CIX|20250701|13:58:38.487380|S|1|26.12|0|1
A|CIX|20250701|13:59:20.746969|S|1|26.05|0|1
A|CIX|20250701|13:59:20.794946|S|1|25.85|0|1
A|CIX|20250701|13:59:23.031835|S|32|25.69|0|32
A|CIX|20250701|15:43:00.573902|S|1|25.85|0|1
A|CIX|20250701|15:47:13.799216|S|3|25.85|0|3
A|CIX|20250701|15:47:57.715010|S|1|25.84|0|1
A|CIX|20250701|15:56:18.814537|S|1|25.5|0|1
A|CIX|20250701|16:00:00.068701|S|196|25.89|73757|63
A|CKX|20250701|10:05:40.493284|S|100|11.6|0|100
A|CKX|20250701|10:18:04.317118|S|45|11.8|0|45
A|CKX|20250701|10:19:14.072093|S|1|12.2|0|1
A|CKX|20250701|10:19:14.072093|S|199|12.2|0|199
A|CKX|20250701|10:19:20.897111|S|100|12.49|0|100
A|CKX|20250701|10:19:43.408995|S|100|12.81|0|100
A|CKX|20250701|10:20:53.757271|S|100|12.5|0|100
A|CKX|20250701|10:31:47.546369|S|12189|10.34|71939|200
A|CKX|20250701|10:31:49.634904|S|62|10.3|0|62
A|CKX|20250701|10:31:49.634904|S|50|10.34|0|50
A|CKX|20250701|10:31:49.635748|S|100|10.3|0|100
A|CKX|20250701|10:31:49.635748|S|38|10.3|0|38
A|CKX|20250701|10:31:49.635748|S|100|10.26|0|100
A|CKX|20250701|10:31:49.635748|S|100|10.26|0|100
A|CKX|20250701|10:31:49.635749|S|100|10.25|0|100
A|CKX|20250701|11:48:33.659370|S|68|11.15|0|68
A|CKX|20250701|11:58:51.361210|S|11|11.15|0|11
A|CKX|20250701|11:58:51.361210|S|89|11.15|0|89
A|CKX|20250701|16:00:00.068791|S|114|10.87|78573|23
A|CL|20250701|09:31:11.747794|S|100|91.18|0|100
A|CL|20250701|09:31:11.747794|S|100|91.19|0|100
A|CL|20250701|09:45:14.512077|S|3|91.64|0|3
A|CL|20250701|09:45:14.512182|S|97|91.64|0|97
A|CL|20250701|10:01:14.699067|S|100|91.27|0|100
A|CL|20250701|10:05:33.134941|S|100|91.24|0|100
A|CL|20250701|10:10:01.314575|S|100|91.25|0|100
A|CL|20250701|10:30:13.605635|S|5|91.5|0|5
A|CL|20250701|10:33:03.861108|S|75|91.52|0|75
A|CL|20250701|10:44:02.688665|S|90|91.75|0|90
A|CL|20250701|11:11:35.395099|S|27|92.19|0|27
A|CL|20250701|11:25:21.705317|S|3|92.29|0|3
A|CL|20250701|11:52:45.798444|S|100|92.13|0|100
A|CL|20250701|12:21:40.902350|S|93|91.88|0|93
A|CL|20250701|12:21:40.902367|S|207|91.88|0|207
A|CL|20250701|12:31:47.848433|S|100|91.7|0|100
A|CL|20250701|13:01:02.099757|S|75|91.36|0|75
A|CL|20250701|13:39:26.069094|S|5|91.49|0|5
A|CL|20250701|14:27:09.905385|S|39|91.8|0|39
A|CL|20250701|15:32:35.478444|S|75|92.09|0|75
A|CL|20250701|15:32:35.478531|S|75|92.09|0|75
A|CL|20250701|15:32:35.478600|S|50|92.09|0|50
A|CL|20250701|15:35:04.758470|S|10|92.11|0|10
A|CL|20250701|15:50:39.594295|S|75|92.19|0|75
A|CL|20250701|15:50:39.594378|S|75|92.19|0|75
A|CL|20250701|15:50:39.594477|S|50|92.19|0|50
A|CL|20250701|15:59:07.564261|S|100|92.09|0|100
A|CLAR|20250701|12:22:39.366315|S|100|3.55|0|100
A|CLAR|20250701|13:15:38.192012|S|10|3.51|0|10
A|CLAR|20250701|13:49:08.208414|S|19|3.51|0|19
A|CLAR|20250701|13:52:16.943386|S|19|3.51|0|19
A|CLAR|20250701|15:58:59.069252|S|10|3.52|0|10
A|CLB|20250701|10:47:05.311199|S|4|11.43|0|4
A|CLB|20250701|13:36:20.184435|S|12|12.01|0|12
A|CLB|20250701|14:52:33.383310|S|32|11.95|0|32
A|CLB|20250701|15:56:06.362023|S|100|11.91|0|100
A|CLB|20250701|15:56:06.362064|S|100|11.91|0|100
A|CLB|20250701|15:56:09.900775|S|100|11.92|0|100
A|CLB|20250701|15:56:09.900834|S|75|11.92|0|75
A|CLBR|20250701|09:34:01.852536|S|100|15.375|0|100
A|CLBT|20250701|10:53:24.835624|S|150|15.64|0|150
A|CLBT|20250701|10:53:24.835625|S|100|15.64|0|100
A|CLBT|20250701|12:18:50.691180|S|100|15.7|0|100
A|CLBT|20250701|12:42:47.862157|S|5|15.79|0|5
A|CLBT|20250701|13:04:01.163655|S|6|15.78|0|6
A|CLBT|20250701|13:04:01.163695|S|34|15.78|0|34
A|CLBT|20250701|13:04:01.163717|S|6|15.77|0|6
A|CLBT|20250701|13:04:01.163971|S|5|15.77|0|5
A|CLBT|20250701|13:04:01.164042|S|4|15.77|0|4
A|CLBT|20250701|13:09:36.493400|S|23|15.78|0|23
A|CLBT|20250701|13:14:29.377144|S|10|15.78|0|10
A|CLBT|20250701|13:34:10.239605|S|31|15.78|0|31
A|CLBT|20250701|15:31:40.158509|S|100|15.78|0|100
A|CLCO|20250701|14:02:41.406809|S|1|6.82|0|1
A|CLCO|20250701|14:02:41.406853|S|1|6.82|0|1
A|CLCO|20250701|14:02:41.507925|S|1|6.82|0|1
A|CLCO|20250701|14:02:41.508005|S|1|6.82|0|1
A|CLCO|20250701|14:13:53.495980|S|1|6.81|0|1
A|CLCO|20250701|14:13:53.496006|S|1|6.81|0|1
A|CLDI|20250701|09:30:00.103325|S|11787|.228|61775|10888
A|CLDI|20250701|09:30:00.103325|E|11787|.228|61775|6
A|CLDI|20250701|09:33:32.508251|S|2700|.226|0|2700
A|CLDI|20250701|09:33:32.508339|S|2300|.226|0|2300
A|CLDI|20250701|09:42:24.533316|S|100|.224|0|100
A|CLDI|20250701|09:42:50.053785|E|100|.225|0|100
A|CLDI|20250701|09:42:50.053793|E|100|.225|0|100
A|CLDI|20250701|09:42:50.053853|E|100|.225|0|100
A|CLDI|20250701|09:42:50.053861|E|300|.225|0|300
A|CLDI|20250701|09:42:50.053869|E|100|.225|0|100
A|CLDI|20250701|09:42:50.054298|E|2100|.225|0|2100
A|CLDI|20250701|12:12:10.332054|S|300|.2282|0|300
A|CLDI|20250701|12:31:13.510636|S|100|.2274|0|100
A|CLDI|20250701|12:56:50.381067|S|100|.2307|0|100
A|CLDI|20250701|13:13:14.417498|S|100|.2298|0|100
A|CLDI|20250701|13:39:33.848218|S|100|.2297|0|100
A|CLDI|20250701|13:39:33.848218|S|100|.2297|0|100
A|CLDI|20250701|13:39:33.848218|S|100|.2297|0|100
A|CLDI|20250701|14:17:04.015669|S|5000|.237|0|5000
A|CLDI|20250701|14:28:32.421290|S|200|.238|0|200
A|CLDI|20250701|15:41:31.897579|S|100|.2371|0|100
A|CLDI|20250701|15:41:32.720046|S|3565|.235|0|3565
A|CLDI|20250701|15:52:25.708070|S|100|.235|0|100
A|CLDI|20250701|16:00:00.085103|S|2608|.23|85957|471
A|CLDT|20250701|12:55:53.103882|S|100|7.265|0|100
A|CLDT|20250701|13:00:15.939324|S|100|7.235|0|100
A|CLDT|20250701|13:24:35.538553|S|100|7.27|0|100
A|CLDT|20250701|14:36:14.638337|S|100|7.23|0|100
A|CLDX|20250701|10:54:42.169548|S|5|20.9|0|5
A|CLDX|20250701|11:35:39.570900|S|100|21.435|0|100
A|CLDX|20250701|11:35:53.331248|S|100|21.43|0|100
A|CLDX|20250701|11:51:57.298532|S|200|21.58|0|200
A|CLDX|20250701|12:20:49.651954|S|14|22.23|0|14
A|CLDX|20250701|12:20:49.651971|S|14|22.23|0|14
A|CLDX|20250701|12:48:07.530810|S|3|21.43|0|3
A|CLDX|20250701|12:51:13.583961|S|100|21.41|0|100
A|CLDX|20250701|13:27:23.451549|S|100|21.705|0|100
A|CLDX|20250701|13:38:54.268179|S|10|21.96|0|10
A|CLDX|20250701|14:54:13.665489|S|100|21.73|0|100
A|CLDX|20250701|15:33:38.897129|S|15|21.5|0|15
A|CLDX|20250701|15:33:38.897229|S|70|21.495|0|70
A|CLF|20250701|09:33:29.156769|S|100|7.44|0|100
A|CLF|20250701|09:35:59.141142|S|100|7.44|0|100
A|CLF|20250701|09:35:59.205973|S|100|7.45|0|100
A|CLF|20250701|09:59:00.775866|S|100|7.46|0|100
A|CLF|20250701|10:01:12.436301|S|100|7.465|0|100
A|CLF|20250701|10:05:31.194476|S|400|7.45|0|400
A|CLF|20250701|10:06:26.563994|S|100|7.44|0|100
A|CLF|20250701|10:12:58.894626|S|100|7.48|0|100
A|CLF|20250701|10:12:58.914274|S|100|7.49|0|100
A|CLF|20250701|10:16:30.969688|S|100|7.53|0|100
A|CLF|20250701|10:16:33.174487|S|5|7.54|0|5
A|CLF|20250701|10:27:07.918228|S|100|7.565|0|100
A|CLF|20250701|10:27:07.918339|S|100|7.565|0|100
A|CLF|20250701|10:34:06.903106|S|100|7.58|0|100
A|CLF|20250701|10:35:29.165592|S|100|7.59|0|100
A|CLF|20250701|10:39:17.019230|S|700|7.495|0|700
A|CLF|20250701|10:41:09.179232|S|100|7.5|0|100
A|CLF|20250701|10:43:22.691593|S|100|7.5|0|100
A|CLF|20250701|10:44:43.877634|E|487|7.515|0|487
A|CLF|20250701|10:51:15.531014|S|100|7.54|0|100
A|CLF|20250701|10:53:45.846159|S|100|7.55|0|100
A|CLF|20250701|11:02:11.059494|S|100|7.63|0|100
A|CLF|20250701|11:05:27.600644|S|200|7.675|0|200
A|CLF|20250701|11:15:04.261244|S|100|7.65|0|100
A|CLF|20250701|11:17:50.279252|S|100|7.66|0|100
A|CLF|20250701|11:19:39.563589|S|170|7.685|0|170
A|CLF|20250701|11:21:46.838671|S|100|7.705|0|100
A|CLF|20250701|11:28:22.564739|S|100|7.76|0|100
A|CLF|20250701|11:29:12.334189|S|3|7.77|0|3
A|CLF|20250701|11:30:25.153593|S|100|7.765|0|100
A|CLF|20250701|11:33:56.511699|S|100|7.78|0|100
A|CLF|20250701|11:35:53.425468|S|100|7.78|0|100
A|CLF|20250701|11:36:44.212299|S|100|7.78|0|100
A|CLF|20250701|11:43:11.337482|S|100|7.77|0|100
A|CLF|20250701|11:46:22.440863|S|100|7.82|0|100
A|CLF|20250701|11:51:18.960104|S|100|7.86|0|100
A|CLF|20250701|11:54:01.548413|S|100|7.86|0|100
A|CLF|20250701|11:54:07.179951|S|200|7.865|0|200
A|CLF|20250701|11:55:24.292931|S|100|7.86|0|100
A|CLF|20250701|11:56:17.840800|S|100|7.87|0|100
A|CLF|20250701|11:57:00.003512|S|100|7.85|0|100
A|CLF|20250701|11:58:06.579340|S|100|7.84|0|100
A|CLF|20250701|11:58:06.579340|S|100|7.84|0|100
A|CLF|20250701|11:59:13.489283|S|200|7.83|0|200
A|CLF|20250701|12:06:47.304871|S|100|7.855|0|100
A|CLF|20250701|12:08:15.012033|S|100|7.84|0|100
A|CLF|20250701|12:09:20.754318|S|100|7.86|0|100
A|CLF|20250701|12:16:59.885954|S|100|7.93|0|100
A|CLF|20250701|12:16:59.896759|S|900|7.925|0|900
A|CLF|20250701|12:17:43.500169|S|100|7.93|0|100
A|CLF|20250701|12:20:51.763537|S|100|7.91|0|100
A|CLF|20250701|12:23:28.282655|S|100|7.9|0|100
A|CLF|20250701|12:23:28.282655|S|100|7.9|0|100
A|CLF|20250701|12:24:24.145192|S|10|7.91|0|10
A|CLF|20250701|12:28:18.949395|S|100|7.88|0|100
A|CLF|20250701|12:31:02.590980|S|100|7.89|0|100
A|CLF|20250701|12:34:58.040289|S|100|7.89|0|100
A|CLF|20250701|12:38:41.601772|S|200|7.88|0|200
A|CLF|20250701|12:52:13.115932|S|100|7.775|0|100
A|CLF|20250701|13:00:47.750674|S|100|7.75|0|100
A|CLF|20250701|13:02:38.717296|S|100|7.75|0|100
A|CLF|20250701|13:05:04.377433|S|100|7.78|0|100
A|CLF|20250701|13:13:47.692393|S|487|7.845|0|487
A|CLF|20250701|13:15:12.778497|S|900|7.845|0|900
A|CLF|20250701|13:23:13.375102|S|100|7.85|0|100
A|CLF|20250701|13:28:09.348043|S|200|7.85|0|200
A|CLF|20250701|13:35:22.101446|S|100|7.85|0|100
A|CLF|20250701|13:35:22.101446|S|100|7.85|0|100
A|CLF|20250701|13:37:17.321492|S|100|7.835|0|100
A|CLF|20250701|13:37:17.324563|S|100|7.84|0|100
A|CLF|20250701|13:37:17.325844|S|100|7.845|0|100
A|CLF|20250701|13:37:17.325879|S|400|7.845|0|400
A|CLF|20250701|13:37:17.325909|S|900|7.845|0|900
A|CLF|20250701|13:37:17.330240|S|100|7.86|0|100
A|CLF|20250701|13:37:17.344270|S|200|7.865|0|200
A|CLF|20250701|13:37:17.344305|S|100|7.865|0|100
A|CLF|20250701|13:37:17.366760|S|100|7.86|0|100
A|CLF|20250701|13:37:17.370443|S|100|7.87|0|100
A|CLF|20250701|13:39:58.269721|S|100|7.89|0|100
A|CLF|20250701|13:49:51.169055|S|100|7.89|0|100
A|CLF|20250701|13:49:51.169055|S|100|7.89|0|100
A|CLF|20250701|13:50:25.730625|S|43|7.9|0|43
A|CLF|20250701|13:50:25.730695|S|57|7.9|0|57
A|CLF|20250701|13:50:28.256393|S|100|7.92|0|100
A|CLF|20250701|14:08:28.315323|S|100|7.93|0|100
A|CLF|20250701|14:08:28.317938|S|200|7.925|0|200
A|CLF|20250701|14:08:28.318037|S|700|7.925|0|700
A|CLF|20250701|14:09:15.041177|S|100|7.92|0|100
A|CLF|20250701|14:09:15.041177|S|100|7.92|0|100
A|CLF|20250701|14:10:08.698331|S|100|7.92|0|100
A|CLF|20250701|14:15:02.631576|S|100|7.94|0|100
A|CLF|20250701|14:24:30.704289|S|100|7.89|0|100
A|CLF|20250701|14:25:21.667809|S|100|7.91|0|100
A|CLF|20250701|14:29:53.891221|S|14|7.93|0|14
A|CLF|20250701|14:31:01.705633|S|100|7.93|0|100
A|CLF|20250701|14:31:01.705633|S|100|7.93|0|100
A|CLF|20250701|14:33:07.004557|S|11|7.95|0|11
A|CLF|20250701|14:34:07.406243|S|100|7.94|0|100
A|CLF|20250701|14:34:49.531081|S|100|7.94|0|100
A|CLF|20250701|14:34:49.531082|S|100|7.94|0|100
A|CLF|20250701|14:36:14.669173|S|1|7.94|0|1
A|CLF|20250701|14:41:06.030915|S|100|7.94|0|100
A|CLF|20250701|14:42:32.798997|S|100|7.97|0|100
A|CLF|20250701|14:47:36.751214|S|100|7.99|0|100
A|CLF|20250701|14:47:36.751214|S|100|7.99|0|100
A|CLF|20250701|14:48:38.533657|S|100|8|0|100
A|CLF|20250701|14:50:49.016465|S|100|8.01|0|100
A|CLF|20250701|14:51:10.322663|S|100|8.02|0|100
A|CLF|20250701|14:52:21.278906|S|100|8.05|0|100
A|CLF|20250701|14:55:40.420229|S|100|8.08|0|100
A|CLF|20250701|14:59:33.819884|S|200|8.04|0|200
A|CLF|20250701|15:05:30.795783|S|100|8.04|0|100
A|CLF|20250701|15:08:21.132159|S|100|8.05|0|100
A|CLF|20250701|15:12:43.251337|S|100|8.04|0|100
A|CLF|20250701|15:23:16.248596|S|100|8.09|0|100
A|CLF|20250701|15:23:19.249993|S|100|8.1|0|100
A|CLF|20250701|15:30:14.376511|S|195|8.14|0|195
A|CLF|20250701|15:33:31.102919|S|1200|8.095|0|1200
A|CLF|20250701|15:34:21.343668|S|100|8.11|0|100
A|CLF|20250701|15:36:28.605001|S|100|8.11|0|100
A|CLF|20250701|15:39:01.427787|S|100|8.11|0|100
A|CLF|20250701|15:45:14.232466|S|100|8.12|0|100
A|CLF|20250701|15:47:11.744606|S|1200|8.125|0|1200
A|CLF|20250701|15:47:11.745398|S|100|8.13|0|100
A|CLF|20250701|15:47:11.752489|S|100|8.14|0|100
A|CLF|20250701|15:48:23.952288|S|100|8.145|0|100
A|CLF|20250701|15:49:09.501125|S|100|8.16|0|100
A|CLF|20250701|15:49:55.294055|S|100|8.15|0|100
A|CLF|20250701|15:53:13.655791|S|1100|8.135|0|1100
A|CLF|20250701|15:53:13.655791|S|100|8.135|0|100
A|CLF|20250701|15:54:35.851121|S|100|8.13|0|100
A|CLF|20250701|15:55:41.513515|S|100|8.15|0|100
A|CLF|20250701|15:57:53.464444|E|1600|8.125|0|1600
A|CLF|20250701|15:57:53.485261|E|100|8.12|0|100
A|CLF|20250701|15:58:56.246089|S|600|8.115|0|600
A|CLF|20250701|15:59:00.061375|S|600|8.12|0|600
A|CLF|20250701|15:59:00.061552|S|200|8.12|0|200
A|CLF|20250701|15:59:00.061762|S|212|8.12|0|212
A|CLF|20250701|15:59:00.061988|S|188|8.12|0|188
A|CLF|20250701|15:59:00.062072|S|188|8.12|0|188
A|CLF|20250701|15:59:00.064226|S|412|8.12|0|412
A|CLF|20250701|15:59:00.064227|S|188|8.12|0|188
A|CLF|20250701|15:59:03.041034|S|100|8.125|0|100
A|CLF|20250701|15:59:03.047586|S|400|8.125|0|400
A|CLF|20250701|15:59:05.310456|S|10|8.13|0|10
A|CLF|20250701|15:59:06.462348|S|400|8.135|0|400
A|CLF|20250701|15:59:23.991955|S|100|8.135|0|100
A|CLFD|20250701|11:32:32.474834|S|25|42.85|0|25
A|CLFD|20250701|11:32:45.567879|S|3|42.85|0|3
A|CLH|20250701|12:58:39.815860|S|27|230|0|27
A|CLH|20250701|13:08:17.048635|S|1|229.095|0|1
A|CLH|20250701|13:44:00.212551|S|1|230.01|0|1
A|CLH|20250701|13:44:00.212569|S|99|230.01|0|99
A|CLH|20250701|14:22:53.018754|S|100|229.34|0|100
A|CLH|20250701|14:30:29.041701|S|100|229.55|0|100
A|CLH|20250701|15:51:01.187029|S|100|229.69|0|100
A|CLH|20250701|15:55:00.210638|S|4|229.52|0|4
A|CLH|20250701|15:55:00.210923|S|4|229.52|0|4
A|CLIP|20250701|09:42:00.549550|S|32|100.07|0|32
A|CLIP|20250701|15:46:33.809932|S|100|100.06|0|100
A|CLM|20250701|09:30:00.064118|E|28081|8.11|45695|2568
A|CLM|20250701|09:30:00.064118|S|28081|8.11|45695|6578
A|CLM|20250701|09:30:03.758923|S|200|8.12|0|200
A|CLM|20250701|09:30:03.758926|S|24|8.12|0|24
A|CLM|20250701|09:30:03.758926|S|50|8.12|0|50
A|CLM|20250701|09:30:03.758926|S|381|8.12|0|381
A|CLM|20250701|09:30:03.758926|S|100|8.12|0|100
A|CLM|20250701|09:30:03.759118|S|100|8.12|0|100
A|CLM|20250701|09:42:44.204605|S|27|8.14|0|27
A|CLM|20250701|09:42:44.204605|S|100|8.14|0|100
A|CLM|20250701|09:48:13.237524|S|13|8.17|0|13
A|CLM|20250701|10:01:14.171233|S|100|8.16|0|100
A|CLM|20250701|10:15:34.712695|S|40|8.15|0|40
A|CLM|20250701|10:15:34.712695|S|100|8.15|0|100
A|CLM|20250701|10:16:39.529732|S|500|8.16|0|500
A|CLM|20250701|10:16:39.529733|S|100|8.16|0|100
A|CLM|20250701|10:17:28.702764|S|400|8.17|0|400
A|CLM|20250701|10:28:22.867305|S|100|8.15|0|100
A|CLM|20250701|10:28:22.867305|S|9|8.15|0|9
A|CLM|20250701|10:33:50.096066|S|200|8.15|0|200
A|CLM|20250701|10:40:19.728222|S|100|8.14|0|100
A|CLM|20250701|10:40:19.728222|S|100|8.14|0|100
A|CLM|20250701|10:40:19.728223|S|173|8.14|0|173
A|CLM|20250701|11:08:00.071113|S|296|8.14|0|296
A|CLM|20250701|11:08:00.071176|S|23|8.14|0|23
A|CLM|20250701|11:08:00.071176|S|31|8.14|0|31
A|CLM|20250701|11:08:00.071176|S|100|8.14|0|100
A|CLM|20250701|11:08:00.071177|S|10|8.14|0|10
A|CLM|20250701|11:08:00.071177|S|48|8.14|0|48
A|CLM|20250701|11:08:00.071177|S|286|8.14|0|286
A|CLM|20250701|11:08:00.071177|S|1|8.14|0|1
A|CLM|20250701|11:08:00.071226|S|114|8.14|0|114
A|CLM|20250701|11:08:00.071658|S|82|8.14|0|82
A|CLM|20250701|11:11:38.219353|S|100|8.14|0|100
A|CLM|20250701|11:19:23.114962|S|100|8.14|0|100
A|CLM|20250701|11:26:29.668516|S|100|8.155|0|100
A|CLM|20250701|11:30:35.370729|S|40|8.16|0|40
A|CLM|20250701|13:34:10.774151|S|116|8.14|0|116
A|CLM|20250701|13:50:35.076094|S|605|8.14|0|605
A|CLM|20250701|15:00:00.882627|S|100|8.14|0|100
A|CLM|20250701|15:00:00.882627|S|20|8.14|0|20
A|CLM|20250701|15:00:00.882627|S|105|8.14|0|105
A|CLM|20250701|15:00:00.882628|S|200|8.14|0|200
A|CLM|20250701|15:12:17.508583|S|100|8.13|0|100
A|CLM|20250701|15:12:17.508583|S|90|8.13|0|90
A|CLM|20250701|15:12:17.508584|S|100|8.13|0|100
A|CLM|20250701|15:12:17.508584|S|400|8.13|0|400
A|CLM|20250701|15:12:17.508584|S|15|8.13|0|15
A|CLM|20250701|15:50:41.245174|S|438|8.12|0|438
A|CLM|20250701|15:50:41.245174|S|1|8.12|0|1
A|CLM|20250701|15:50:41.245174|S|138|8.12|0|138
A|CLM|20250701|15:50:41.245175|S|348|8.12|0|348
A|CLM|20250701|15:50:41.245175|S|2|8.12|0|2
A|CLM|20250701|15:50:41.245175|S|29|8.12|0|29
A|CLM|20250701|15:54:45.818064|S|200|8.12|0|200
A|CLM|20250701|15:56:08.971184|S|800|8.125|0|800
A|CLM|20250701|15:59:40.531752|S|200|8.115|0|200
A|CLM|20250701|15:59:59.673454|S|1510|8.11|0|1510
A|CLM|20250701|16:00:00.056618|S|1516|8.11|66132|180
A|CLMB|20250701|10:15:05.495783|S|100|106.62|0|100
A|CLMB|20250701|10:15:05.495812|S|176|106.8|0|176
A|CLMB|20250701|10:15:05.495812|S|24|106.73|0|24
A|CLMB|20250701|10:15:05.495922|S|14|106.76|0|14
A|CLMB|20250701|10:15:18.858952|S|14|106.74|0|14
A|CLMB|20250701|10:15:40.215123|S|12|106.8|0|12
A|CLMB|20250701|10:15:48.360725|S|200|106.8|0|200
A|CLMB|20250701|10:15:48.360725|S|12|106.8|0|12
A|CLMB|20250701|10:15:48.360920|S|25|106.8|0|25
A|CLMB|20250701|10:15:48.412530|S|75|106.8|0|75
A|CLMB|20250701|10:20:29.686854|S|1|107.03|0|1
A|CLMB|20250701|11:14:15.689080|S|10|106.38|0|10
A|CLMB|20250701|11:26:50.039976|S|11|107.23|0|11
A|CLMB|20250701|11:30:33.255070|S|5|107.2|0|5
A|CLMB|20250701|11:30:33.255070|S|6|107.24|0|6
A|CLMB|20250701|11:30:33.263724|S|5|107.24|0|5
A|CLMB|20250701|11:30:33.263787|S|6|107.25|0|6
A|CLMB|20250701|11:49:03.398699|S|10|107.65|0|10
A|CLMB|20250701|12:10:22.096003|S|6|108.3|0|6
A|CLMB|20250701|12:28:35.091798|S|1|109.83|0|1
A|CLMB|20250701|12:28:52.887386|S|1|109.83|0|1
A|CLMB|20250701|12:29:26.803646|S|10|109.82|0|10
A|CLMB|20250701|13:10:26.695995|S|1|106.68|0|1
A|CLMB|20250701|13:10:53.588600|S|1|107.3|0|1
A|CLMB|20250701|13:10:53.640066|S|1|107.3|0|1
A|CLMB|20250701|13:11:05.916784|S|1|107.3|0|1
A|CLMB|20250701|13:12:11.340974|S|1|107.16|0|1
A|CLMB|20250701|13:12:38.953717|S|1|106.74|0|1
A|CLMB|20250701|13:14:11.106958|S|1|106.76|0|1
A|CLMB|20250701|13:14:33.058363|S|1|107.49|0|1
A|CLMB|20250701|13:15:02.396908|S|1|107.34|0|1
A|CLMB|20250701|13:16:40.461051|S|1|106.7|0|1
A|CLMB|20250701|13:17:17.819559|S|1|107.3|0|1
A|CLMB|20250701|13:17:50.982745|S|1|107.1|0|1
A|CLMB|20250701|13:18:13.966498|S|1|106.98|0|1
A|CLMB|20250701|13:21:02.198518|S|1|106.845|0|1
A|CLMB|20250701|13:21:37.006823|S|1|107.4|0|1
A|CLMB|20250701|13:22:17.782346|S|1|107.655|0|1
A|CLMB|20250701|13:22:51.819557|S|1|107.34|0|1
A|CLMB|20250701|13:22:53.789552|S|1|107.14|0|1
A|CLMB|20250701|13:23:26.178999|S|1|107.49|0|1
A|CLMB|20250701|13:27:54.527213|S|1|107.69|0|1
A|CLMB|20250701|13:28:06.801295|S|1|107.42|0|1
A|CLMB|20250701|13:28:17.691479|S|1|107.69|0|1
A|CLMB|20250701|13:28:24.263428|S|1|107.53|0|1
A|CLMB|20250701|13:28:37.386999|S|1|107.69|0|1
A|CLMB|20250701|13:29:19.989082|S|1|107.92|0|1
A|CLMB|20250701|13:34:35.892779|S|1|107.1|0|1
A|CLMB|20250701|13:44:13.349009|S|1|107|0|1
A|CLMB|20250701|13:51:39.379065|S|1|106.7|0|1
A|CLMB|20250701|13:51:51.251848|S|1|106.71|0|1
A|CLMB|20250701|13:51:56.000706|S|1|106.685|0|1
A|CLMB|20250701|13:52:00.480236|S|1|106.66|0|1
A|CLMB|20250701|13:52:27.427725|S|1|106.9|0|1
A|CLMB|20250701|13:52:32.255054|S|1|106.82|0|1
A|CLMB|20250701|13:52:42.210170|S|1|106.68|0|1
A|CLMB|20250701|13:52:46.054054|S|1|106.66|0|1
A|CLMB|20250701|13:52:54.252549|S|1|107.28|0|1
A|CLMB|20250701|13:52:58.849039|S|1|107.28|0|1
A|CLMB|20250701|13:53:05.168462|S|1|106.85|0|1
A|CLMB|20250701|13:53:08.993884|S|1|106.85|0|1
A|CLMB|20250701|13:53:12.929600|S|1|106.85|0|1
A|CLMB|20250701|13:53:19.692019|S|1|107.28|0|1
A|CLMB|20250701|13:53:22.849308|S|1|107.28|0|1
A|CLMB|20250701|13:53:28.008902|S|1|107.28|0|1
A|CLMB|20250701|13:53:35.938426|S|1|107.33|0|1
A|CLMB|20250701|13:55:10.660985|S|1|107.275|0|1
A|CLMB|20250701|13:55:49.766076|S|1|107.24|0|1
A|CLMB|20250701|13:56:13.652098|S|1|107.24|0|1
A|CLMB|20250701|13:56:25.549823|S|1|106.86|0|1
A|CLMB|20250701|13:56:28.354907|S|1|106.78|0|1
A|CLMB|20250701|13:56:45.024641|S|1|107.27|0|1
A|CLMB|20250701|13:56:58.981560|S|1|107.27|0|1
A|CLMB|20250701|13:57:03.435340|S|1|107.27|0|1
A|CLMB|20250701|13:57:06.948935|S|1|106.86|0|1
A|CLMB|20250701|13:57:10.744490|S|1|106.86|0|1
A|CLMB|20250701|13:57:29.537366|S|1|106.92|0|1
A|CLMB|20250701|13:58:52.614927|S|1|107.25|0|1
A|CLMB|20250701|13:59:09.254921|S|1|107.25|0|1
A|CLMB|20250701|13:59:26.228756|S|1|106.83|0|1
A|CLMB|20250701|14:00:35.848969|S|1|107.22|0|1
A|CLMB|20250701|14:01:03.052429|S|1|107.24|0|1
A|CLMB|20250701|14:01:08.990048|S|1|106.98|0|1
A|CLMB|20250701|14:01:13.033521|S|1|107.19|0|1
A|CLMB|20250701|14:01:20.354236|S|1|107.24|0|1
A|CLMB|20250701|14:01:43.366012|S|1|107.24|0|1
A|CLMB|20250701|14:01:55.283704|S|2|107.24|0|2
A|CLMB|20250701|14:01:56.205319|S|1|107.46|0|1
A|CLMB|20250701|14:02:12.352619|S|1|107.14|0|1
A|CLMB|20250701|14:02:28.481284|S|1|107.48|0|1
A|CLMB|20250701|14:02:36.185606|S|1|107.21|0|1
A|CLMB|20250701|14:02:40.671943|S|1|107.49|0|1
A|CLMB|20250701|14:02:48.392901|S|1|107.26|0|1
A|CLMB|20250701|14:02:53.329279|S|1|107.49|0|1
A|CLMB|20250701|14:02:57.306370|S|1|107.49|0|1
A|CLMB|20250701|14:03:04.352716|S|1|107.31|0|1
A|CLMB|20250701|14:03:06.512948|S|1|107.49|0|1
A|CLMB|20250701|14:03:07.948558|S|1|107.49|0|1
A|CLMB|20250701|14:03:08.198837|S|70|107.34|0|70
A|CLMB|20250701|14:03:08.198837|S|425|107.3|0|425
A|CLMB|20250701|14:03:08.198837|S|5|107.31|0|5
A|CLMB|20250701|14:03:09.361130|S|1|107.49|0|1
A|CLMB|20250701|14:03:20.941133|S|1|107.49|0|1
A|CLMB|20250701|14:04:05.826176|S|1|107.32|0|1
A|CLMB|20250701|14:04:09.376109|S|1|107.32|0|1
A|CLMB|20250701|14:04:17.085729|S|200|107.36|0|200
A|CLMB|20250701|14:04:17.085729|S|5|107.45|0|5
A|CLMB|20250701|14:04:17.085729|S|24|107.44|0|24
A|CLMB|20250701|14:04:17.085758|S|75|107.46|0|75
A|CLMB|20250701|14:04:18.345720|S|1|107.32|0|1
A|CLMB|20250701|14:04:42.793078|S|1|107.3|0|1
A|CLMB|20250701|14:04:44.081232|S|23|107.3|0|23
A|CLMB|20250701|14:04:44.081233|S|200|107.29|0|200
A|CLMB|20250701|14:04:44.081233|S|100|107.28|0|100
A|CLMB|20250701|14:04:44.081233|S|1|107.26|0|1
A|CLMB|20250701|14:04:44.081233|S|24|107.28|0|24
A|CLMB|20250701|14:04:44.081235|S|128|107.25|0|128
A|CLMB|20250701|14:04:44.081235|S|24|107.26|0|24
A|CLMB|20250701|14:04:44.081245|S|372|107.25|0|372
A|CLMB|20250701|14:04:48.908031|S|1|107.27|0|1
A|CLMB|20250701|14:04:53.702146|S|1|107.24|0|1
A|CLMB|20250701|14:05:16.913391|S|1|107.65|0|1
A|CLMB|20250701|14:05:49.039169|S|1|107.44|0|1
A|CLMB|20250701|14:05:52.273962|S|1|107.54|0|1
A|CLMB|20250701|14:05:57.274890|S|1|107.3|0|1
A|CLMB|20250701|14:06:38.268011|S|1|107.14|0|1
A|CLMB|20250701|14:20:06.751213|S|300|106.9|0|300
A|CLMB|20250701|14:20:43.429909|S|436|106.95|0|436
A|CLMB|20250701|14:20:43.429909|S|24|106.96|0|24
A|CLMB|20250701|14:20:57.623340|S|450|107.15|0|450
A|CLMB|20250701|14:21:38.920010|S|100|107.21|0|100
A|CLMB|20250701|14:21:38.920010|S|24|107.22|0|24
A|CLMB|20250701|14:21:38.920010|S|24|107.24|0|24
A|CLMB|20250701|14:24:29.425282|S|21|107.15|0|21
A|CLMB|20250701|14:24:29.425540|S|279|107.15|0|279
A|CLMB|20250701|14:24:59.287087|S|24|107.14|0|24
A|CLMB|20250701|14:24:59.287088|S|22|107.18|0|22
A|CLMB|20250701|14:24:59.287088|S|24|107.16|0|24
A|CLMB|20250701|14:25:42.120471|S|24|107.16|0|24
A|CLMB|20250701|14:25:42.120472|S|1|107.18|0|1
A|CLMB|20250701|14:29:44.238447|S|300|107|0|300
A|CLMB|20250701|14:31:38.390143|S|146|107.15|0|146
A|CLMB|20250701|14:31:38.390232|S|304|107.15|0|304
A|CLMB|20250701|14:33:57.673225|S|24|107.46|0|24
A|CLMB|20250701|14:33:57.673225|S|100|107.46|0|100
A|CLMB|20250701|14:33:57.673226|S|2|107.49|0|2
A|CLMB|20250701|14:33:57.673226|S|24|107.48|0|24
A|CLMB|20250701|14:34:21.540222|S|300|107.45|0|300
A|CLMB|20250701|14:35:37.414876|S|100|107.41|0|100
A|CLMB|20250701|14:35:37.414876|S|24|107.43|0|24
A|CLMB|20250701|14:35:37.414876|S|24|107.45|0|24
A|CLMB|20250701|14:35:37.414876|S|24|107.41|0|24
A|CLMB|20250701|14:35:37.414877|S|329|107.4|0|329
A|CLMB|20250701|14:35:43.935532|S|24|107.58|0|24
A|CLMB|20250701|14:35:43.935532|S|24|107.56|0|24
A|CLMB|20250701|14:35:43.935533|S|252|107.6|0|252
A|CLMB|20250701|14:35:49.123109|S|48|107.6|0|48
A|CLMB|20250701|14:36:18.289178|S|24|107.82|0|24
A|CLMB|20250701|14:36:18.289178|S|24|107.75|0|24
A|CLMB|20250701|14:36:18.289269|S|39|107.75|0|39
A|CLMB|20250701|14:36:18.289282|S|63|107.75|0|63
A|CLMB|20250701|14:36:43.309157|S|1|107.77|0|1
A|CLMB|20250701|14:36:49.192749|S|1|107.79|0|1
A|CLMB|20250701|14:37:23.763792|S|100|107.86|0|100
A|CLMB|20250701|14:37:23.763792|S|24|107.86|0|24
A|CLMB|20250701|14:37:23.763792|S|24|107.91|0|24
A|CLMB|20250701|14:37:23.763792|S|24|107.89|0|24
A|CLMB|20250701|14:37:23.763793|S|619|107.85|0|619
A|CLMB|20250701|14:37:23.763803|S|172|107.85|0|172
A|CLMB|20250701|14:37:38.064527|S|1|107.96|0|1
A|CLMB|20250701|14:37:42.142923|S|1|107.9|0|1
A|CLMT|20250701|09:37:52.891564|S|10|15.61|0|10
A|CLMT|20250701|09:37:52.891598|S|10|15.61|0|10
A|CLMT|20250701|09:37:52.891642|S|10|15.61|0|10
A|CLMT|20250701|09:37:52.891651|S|2|15.61|0|2
A|CLMT|20250701|09:37:52.891701|S|10|15.61|0|10
A|CLMT|20250701|09:37:52.891753|S|2|15.6|0|2
A|CLMT|20250701|09:37:52.891753|S|3|15.6|0|3
A|CLMT|20250701|09:37:52.891753|S|4|15.6|0|4
A|CLMT|20250701|09:37:52.891753|S|1|15.6|0|1
A|CLMT|20250701|09:40:20.939132|S|5|15.605|0|5
A|CLMT|20250701|09:40:20.939216|S|5|15.605|0|5
A|CLMT|20250701|10:04:42.581811|S|3|15.67|0|3
A|CLMT|20250701|10:11:39.605002|S|4|15.68|0|4
A|CLMT|20250701|10:30:08.416764|S|1|15.7|0|1
A|CLMT|20250701|10:43:40.238374|S|2|15.565|0|2
A|CLMT|20250701|11:32:18.260095|S|5|15.84|0|5
A|CLMT|20250701|13:16:40.106502|S|20|15.93|0|20
A|CLMT|20250701|13:17:15.504069|S|7|15.91|0|7
A|CLMT|20250701|13:17:15.504114|S|36|15.91|0|36
A|CLMT|20250701|15:22:19.951922|S|82|15.78|0|82
A|CLMT|20250701|15:26:02.451323|S|5|15.78|0|5
A|CLMT|20250701|15:36:47.231080|S|3|15.7|0|3
A|CLMT|20250701|15:36:47.231080|S|2|15.7|0|2
A|CLMT|20250701|15:56:10.559724|S|5|15.6|0|5
A|CLMT|20250701|15:56:10.559791|S|5|15.6|0|5
A|CLMT|20250701|15:57:02.808023|S|29|15.57|0|29
A|CLNE|20250701|11:47:30.232779|S|100|1.99|0|100
A|CLNE|20250701|11:49:01.317106|S|200|1.985|0|200
A|CLNE|20250701|15:38:51.016358|S|7000|1.98|0|7000
A|CLOA|20250701|10:08:05.264172|S|100|51.75|0|100
A|CLOA|20250701|12:36:49.057948|S|100|51.7|0|100
A|CLOA|20250701|14:32:35.877850|S|20|51.69|0|20
A|CLOA|20250701|15:46:15.881518|S|5|51.7|0|5
A|CLOV|20250701|09:39:04.242158|S|100|2.76|0|100
A|CLOV|20250701|09:39:49.538985|S|489|2.765|0|489
A|CLOV|20250701|10:31:31.760066|S|119|2.725|0|119
A|CLOV|20250701|10:52:28.051307|S|100|2.7|0|100
A|CLOV|20250701|10:54:33.200789|S|100|2.7|0|100
A|CLOV|20250701|11:19:34.714328|S|100|2.725|0|100
A|CLOV|20250701|11:56:11.528743|S|100|2.73|0|100
A|CLOV|20250701|12:15:48.192106|S|300|2.745|0|300
A|CLOV|20250701|12:37:46.842874|S|4|2.755|0|4
A|CLOV|20250701|12:37:47.749062|S|33|2.755|0|33
A|CLOV|20250701|12:50:35.460110|S|100|2.77|0|100
A|CLOV|20250701|12:50:35.460110|S|100|2.77|0|100
A|CLOV|20250701|12:56:23.861159|S|100|2.76|0|100
A|CLOV|20250701|13:03:29.994879|S|1|2.755|0|1
A|CLOV|20250701|13:37:51.158696|S|29|2.785|0|29
A|CLOV|20250701|13:42:17.238076|S|100|2.78|0|100
A|CLOV|20250701|13:42:17.238076|S|100|2.78|0|100
A|CLOV|20250701|13:42:21.512313|S|100|2.77|0|100
A|CLOV|20250701|14:28:24.418846|S|5|2.77|0|5
A|CLOV|20250701|14:28:24.418860|S|14|2.77|0|14
A|CLOV|20250701|14:43:49.781417|S|80|2.78|0|80
A|CLOV|20250701|14:46:15.818922|S|100|2.78|0|100
A|CLOV|20250701|15:00:03.414980|S|100|2.78|0|100
A|CLOV|20250701|15:02:11.630806|S|105|2.755|0|105
A|CLOV|20250701|15:02:11.631400|S|264|2.755|0|264
A|CLOV|20250701|15:10:31.292819|S|2|2.75|0|2
A|CLOV|20250701|15:56:45.282924|S|100|2.745|0|100
A|CLOZ|20250701|12:32:58.204130|S|100|26.75|0|100
A|CLOZ|20250701|12:44:35.631851|S|100|26.76|0|100
A|CLOZ|20250701|14:37:35.223624|S|100|26.77|0|100
A|CLPR|20250701|12:04:54.845960|S|100|3.83|0|100
A|CLPR|20250701|13:12:50.280351|S|30|3.8|0|30
A|CLPR|20250701|13:13:06.340784|S|100|3.8|0|100
A|CLPR|20250701|13:22:06.912438|S|100|3.82|0|100
A|CLPR|20250701|13:38:47.861424|S|100|3.78|0|100
A|CLPR|20250701|13:38:47.868068|S|100|3.8|0|100
A|CLPR|20250701|13:43:36.777441|S|100|3.77|0|100
A|CLPR|20250701|14:31:56.218953|S|100|3.75|0|100
A|CLPR|20250701|15:13:37.778389|S|100|3.72|0|100
A|CLPT|20250701|09:38:26.641161|S|100|11.77|0|100
A|CLPT|20250701|09:38:34.014405|S|100|11.77|0|100
A|CLPT|20250701|10:58:37.993321|S|100|11.425|0|100
A|CLPT|20250701|11:22:02.298626|S|12|11.37|0|12
A|CLPT|20250701|11:42:07.224482|S|11|11.31|0|11
A|CLPT|20250701|11:42:07.224521|S|11|11.31|0|11
A|CLPT|20250701|12:54:38.467940|S|2|11.47|0|2
A|CLPT|20250701|12:54:38.467940|S|3|11.47|0|3
A|CLPT|20250701|12:54:38.467940|S|2|11.47|0|2
A|CLPT|20250701|13:13:53.845435|S|1|11.4|0|1
A|CLPT|20250701|13:31:08.137690|S|1|11.46|0|1
A|CLPT|20250701|14:24:02.424377|S|100|11.41|0|100
A|CLPT|20250701|14:35:11.113588|S|2|11.42|0|2
A|CLPT|20250701|15:07:22.878137|S|1|11.35|0|1
A|CLPT|20250701|15:30:42.056858|S|200|11.22|0|200
A|CLPT|20250701|15:30:42.066805|S|6|11.23|0|6
A|CLPT|20250701|15:30:42.066818|S|194|11.23|0|194
A|CLPT|20250701|15:50:40.523673|S|3|11.26|0|3
A|CLPT|20250701|15:55:52.774996|S|1|11.25|0|1
A|CLPT|20250701|15:55:52.774996|S|1|11.25|0|1
A|CLPT|20250701|15:55:52.777578|S|20|11.25|0|20
A|CLRB|20250701|11:15:21.737537|S|100|4.475|0|100
A|CLRO|20250701|09:48:19.437969|S|8|12.865|0|8
A|CLRO|20250701|10:08:59.638652|S|2|12.28|0|2
A|CLRO|20250701|11:21:51.579111|S|85|11.71|0|85
A|CLS|20250701|09:41:50.926250|S|100|152.52|0|100
A|CLS|20250701|09:43:56.366467|S|120|151.63|0|120
A|CLS|20250701|09:43:56.367233|S|120|151.68|0|120
A|CLS|20250701|09:43:56.402984|S|17|151.97|0|17
A|CLS|20250701|09:43:56.403095|S|19|151.97|0|19
A|CLS|20250701|09:43:56.423087|S|100|151.87|0|100
A|CLS|20250701|09:44:19.379048|S|100|152.18|0|100
A|CLS|20250701|11:07:59.191728|S|100|146.425|0|100
A|CLS|20250701|11:38:34.395034|S|100|147.34|0|100
A|CLS|20250701|13:28:51.804166|S|100|147.95|0|100
A|CLS|20250701|15:30:05.548467|S|13|147.88|0|13
A|CLS|20250701|15:30:59.175697|S|25|147.99|0|25
A|CLS|20250701|15:44:49.422621|S|40|148.04|0|40
A|CLS|20250701|15:45:58.077399|S|1|147.96|0|1
A|CLSK|20250701|09:30:10.375947|S|200|10.62|0|200
A|CLSK|20250701|09:35:09.630866|S|100|10.79|0|100
A|CLSK|20250701|09:35:09.635259|S|100|10.78|0|100
A|CLSK|20250701|09:36:07.871985|S|100|10.815|0|100
A|CLSK|20250701|09:36:07.872082|S|100|10.81|0|100
A|CLSK|20250701|09:36:47.579148|S|100|10.82|0|100
A|CLSK|20250701|09:39:20.826333|S|100|10.91|0|100
A|CLSK|20250701|09:50:18.733872|S|100|11.095|0|100
A|CLSK|20250701|09:59:00.583649|S|100|11.125|0|100
A|CLSK|20250701|10:01:04.278065|S|100|11.2|0|100
A|CLSK|20250701|10:11:49.837585|S|327|11.19|0|327
A|CLSK|20250701|10:11:49.837694|S|405|11.19|0|405
A|CLSK|20250701|10:26:54.235312|S|100|11.21|0|100
A|CLSK|20250701|10:42:26.115305|S|387|11.165|0|387
A|CLSK|20250701|10:44:09.090778|S|58|11.15|0|58
A|CLSK|20250701|10:44:09.090778|S|100|11.15|0|100
A|CLSK|20250701|10:44:09.094208|S|100|11.15|0|100
A|CLSK|20250701|10:44:09.140135|S|100|11.15|0|100
A|CLSK|20250701|10:46:09.942799|S|200|11.1|0|200
A|CLSK|20250701|10:46:09.942799|S|499|11.1|0|499
A|CLSK|20250701|10:46:10.456508|S|15|11.1|0|15
A|CLSK|20250701|10:46:10.456552|S|485|11.1|0|485
A|CLSK|20250701|10:46:10.456552|S|100|11.1|0|100
A|CLSK|20250701|10:46:40.216092|S|200|11.085|0|200
A|CLSK|20250701|10:46:57.712869|S|300|11.06|0|300
A|CLSK|20250701|10:47:17.494003|S|400|11.06|0|400
A|CLSK|20250701|11:01:42.052344|S|100|11.005|0|100
A|CLSK|20250701|11:06:08.997191|S|200|11.125|0|200
A|CLSK|20250701|11:06:16.014820|S|200|11.125|0|200
A|CLSK|20250701|11:11:04.908513|S|200|11.015|0|200
A|CLSK|20250701|11:12:59.630567|S|58|11.045|0|58
A|CLSK|20250701|11:16:01.229224|S|100|11.055|0|100
A|CLSK|20250701|11:16:54.045384|S|300|11.03|0|300
A|CLSK|20250701|11:22:06.992561|S|100|11.18|0|100
A|CLSK|20250701|12:30:02.330119|S|100|11.26|0|100
A|CLSK|20250701|12:32:06.625218|S|387|11.265|0|387
A|CLSK|20250701|12:42:00.042356|S|200|11.105|0|200
A|CLSK|20250701|12:56:23.449804|S|100|11.13|0|100
A|CLSK|20250701|14:31:20.261935|S|100|11.23|0|100
A|CLSK|20250701|15:03:09.550881|S|100|11.095|0|100
A|CLSK|20250701|15:15:32.197002|S|1|11.09|0|1
A|CLSK|20250701|15:16:57.049037|S|100|11.13|0|100
A|CLSK|20250701|15:19:04.137414|S|362|11.115|0|362
A|CLSK|20250701|15:19:04.139303|S|362|11.115|0|362
A|CLSK|20250701|15:31:00.519120|S|100|11.14|0|100
A|CLSK|20250701|15:33:00.978750|S|100|11.12|0|100
A|CLSK|20250701|15:39:30.261775|S|100|11.13|0|100
A|CLSK|20250701|15:39:30.261775|S|98|11.13|0|98
A|CLSK|20250701|15:39:57.687215|S|100|11.13|0|100
A|CLSK|20250701|15:42:04.544790|S|100|11.11|0|100
A|CLSK|20250701|15:42:37.291312|S|100|11.11|0|100
A|CLSK|20250701|15:43:44.261989|S|100|11.11|0|100
A|CLSK|20250701|15:48:08.664027|S|100|11.13|0|100
A|CLSK|20250701|15:50:00.056224|S|100|11.12|0|100
A|CLSK|20250701|15:50:00.056225|S|100|11.12|0|100
A|CLSK|20250701|15:50:56.071109|S|100|11.1|0|100
A|CLSK|20250701|15:50:56.071959|S|100|11.1|0|100
A|CLSK|20250701|15:52:52.570577|S|100|11.1|0|100
A|CLSK|20250701|15:54:01.560615|S|100|11.11|0|100
A|CLSK|20250701|15:56:49.982798|S|100|11.12|0|100
A|CLSK|20250701|15:57:20.348451|S|100|11.12|0|100
A|CLSK|20250701|15:57:44.377460|S|100|11.1|0|100
A|CLSK|20250701|15:57:44.407646|S|100|11.1|0|100
A|CLSK|20250701|15:57:44.407646|S|100|11.1|0|100
A|CLSK|20250701|15:58:15.413822|S|100|11.1|0|100
A|CLSK|20250701|15:58:31.330186|S|100|11.085|0|100
A|CLSK|20250701|15:59:02.675638|S|400|11.08|0|400
A|CLSK|20250701|15:59:17.950992|S|100|11.07|0|100
A|CLSM|20250701|11:41:14.844126|S|48|21.59|0|48
A|CLST|20250701|14:49:12.873575|S|6|12.52|0|6
A|CLST|20250701|15:04:25.483749|S|4|12.65|0|4
A|CLVT|20250701|10:01:16.854014|S|3|4.305|0|3
A|CLVT|20250701|10:18:16.486052|S|100|4.32|0|100
A|CLVT|20250701|10:18:16.500107|S|174|4.315|0|174
A|CLVT|20250701|10:18:32.607556|S|40|4.315|0|40
A|CLVT|20250701|10:18:32.618715|S|200|4.315|0|200
A|CLVT|20250701|10:48:58.590648|S|35|4.34|0|35
A|CLVT|20250701|11:35:21.235811|S|100|4.41|0|100
A|CLVT|20250701|11:37:14.323048|S|100|4.43|0|100
A|CLVT|20250701|11:54:01.675244|S|1100|4.455|0|1100
A|CLVT|20250701|11:54:01.675341|S|400|4.455|0|400
A|CLVT|20250701|11:55:18.397825|S|100|4.46|0|100
A|CLVT|20250701|12:09:05.036901|S|100|4.5|0|100
A|CLVT|20250701|12:18:23.431866|S|100|4.55|0|100
A|CLVT|20250701|12:23:46.852336|S|100|4.55|0|100
A|CLVT|20250701|12:24:31.230645|S|200|4.55|0|200
A|CLVT|20250701|12:24:31.230645|S|200|4.55|0|200
A|CLVT|20250701|12:24:31.231166|S|200|4.55|0|200
A|CLVT|20250701|12:26:34.995119|S|52|4.56|0|52
A|CLVT|20250701|12:42:40.474282|S|100|4.5|0|100
A|CLVT|20250701|12:43:36.084144|S|100|4.52|0|100
A|CLVT|20250701|12:45:59.937959|S|100|4.5|0|100
A|CLVT|20250701|13:07:26.436707|S|100|4.48|0|100
A|CLVT|20250701|13:52:36.751028|S|200|4.505|0|200
A|CLVT|20250701|15:13:42.961586|S|1000|4.475|0|1000
A|CLVT|20250701|15:45:21.951963|S|200|4.485|0|200
A|CLVT|20250701|15:45:21.951963|S|100|4.49|0|100
A|CLVT|20250701|15:57:35.230911|S|100|4.49|0|100
A|CLVT|20250701|15:57:35.282366|S|100|4.5|0|100
A|CLVT|20250701|15:57:35.528286|S|78|4.495|0|78
A|CLVT|20250701|15:58:01.329672|S|6|4.49|0|6
A|CLVT|20250701|15:58:03.817441|S|94|4.49|0|94
A|CLVT|20250701|15:58:06.737908|S|9|4.5|0|9
A|CLVT|20250701|15:59:05.101466|S|100|4.5|0|100
A|CLW|20250701|15:42:28.575405|S|100|28.96|0|100
A|CLX|20250701|09:42:42.206520|S|50|121.4|0|50
A|CLX|20250701|09:51:38.649584|S|4|121.72|0|4
A|CLX|20250701|10:00:35.538776|S|100|121.34|0|100
A|CLX|20250701|10:08:49.446267|S|5|121.28|0|5
A|CLX|20250701|10:08:49.446283|S|95|121.28|0|95
A|CLX|20250701|11:52:44.298114|S|2|123.81|0|2
A|CLX|20250701|12:23:14.684592|S|2|123.61|0|2
A|CLX|20250701|14:32:48.426983|S|1|123.59|0|1
A|CLX|20250701|15:47:38.184388|S|100|123.65|0|100
A|CLX|20250701|15:55:45.455898|S|100|123.34|0|100
A|CLYM|20250701|12:28:50.114425|S|100|1.23|0|100
A|CLYM|20250701|14:32:16.016311|S|100|1.21|0|100
A|CLYM|20250701|15:42:45.559421|S|4|1.21|0|4
A|CLYM|20250701|15:42:45.559421|S|6|1.21|0|6
A|CLYM|20250701|15:45:09.443022|S|6|1.21|0|6
A|CLYM|20250701|15:45:09.443022|S|4|1.21|0|4
A|CM|20250701|10:03:36.130785|S|100|70.795|0|100
A|CM|20250701|10:30:00.013012|S|1|70.76|0|1
A|CM|20250701|10:31:56.509477|S|1|70.82|0|1
A|CM|20250701|10:40:44.230727|S|40|70.73|0|40
A|CM|20250701|10:41:30.248428|S|1|70.75|0|1
A|CM|20250701|10:41:30.248429|S|2|70.75|0|2
A|CM|20250701|10:50:50.002663|S|1|70.74|0|1
A|CM|20250701|10:59:48.747349|S|1|70.88|0|1
A|CM|20250701|10:59:48.747466|S|2|70.88|0|2
A|CM|20250701|11:19:23.728949|S|100|70.805|0|100
A|CM|20250701|11:20:51.240999|S|70|70.805|0|70
A|CM|20250701|13:26:12.187407|S|75|71.2|0|75
A|CM|20250701|13:30:16.994975|S|6|71.18|0|6
A|CM|20250701|14:09:05.920074|S|1|71.04|0|1
A|CM|20250701|14:13:42.304986|S|6|70.98|0|6
A|CM|20250701|14:17:57.244097|S|6|70.98|0|6
A|CM|20250701|14:17:57.244097|S|3|70.98|0|3
A|CM|20250701|14:18:48.991154|S|75|70.97|0|75
A|CM|20250701|14:18:48.991343|S|25|70.97|0|25
A|CM|20250701|14:26:43.078114|S|6|70.96|0|6
A|CM|20250701|15:58:42.108323|S|75|71.06|0|75
A|CM|20250701|15:59:47.494300|S|130|71.055|0|130
A|CMA|20250701|11:15:07.256875|S|10|60.34|0|10
A|CMA|20250701|12:01:04.620093|S|100|61|0|100
A|CMA|20250701|13:29:46.901037|S|10|61.18|0|10
A|CMA|20250701|13:45:53.248557|S|100|61.09|0|100
A|CMC|20250701|11:08:13.858824|S|20|49.01|0|20
A|CMC|20250701|11:23:13.379948|E|100|49.43|0|100
A|CMC|20250701|11:23:13.380148|E|100|49.43|0|100
A|CMC|20250701|11:23:13.380218|E|100|49.43|0|100
A|CMC|20250701|11:23:13.380267|E|100|49.43|0|100
A|CMC|20250701|11:23:13.387453|E|100|49.43|0|100
A|CMC|20250701|15:55:00.029739|S|11|50.71|0|11
A|CMC|20250701|15:57:07.101046|S|17|50.7|0|17
A|CMCL|20250701|09:30:00.024570|S|4947|19.42|42832|26
A|CMCL|20250701|09:31:34.121509|S|100|20.02|0|100
A|CMCL|20250701|09:42:09.691501|S|100|19.9|0|100
A|CMCL|20250701|09:42:09.691559|S|100|19.92|0|100
A|CMCL|20250701|09:42:10.958709|S|43|19.92|0|43
A|CMCL|20250701|09:44:26.124133|S|7|19.73|0|7
A|CMCL|20250701|09:45:43.519134|S|78|20|0|78
A|CMCL|20250701|09:45:43.520422|S|86|19.99|0|86
A|CMCL|20250701|09:47:20.422290|S|78|20.01|0|78
A|CMCL|20250701|09:47:20.423090|S|39|20.06|0|39
A|CMCL|20250701|09:47:20.423090|S|71|20.06|0|71
A|CMCL|20250701|09:47:20.423091|S|100|20.06|0|100
A|CMCL|20250701|09:47:28.388620|S|100|20.02|0|100
A|CMCL|20250701|09:47:53.568392|S|34|20.02|0|34
A|CMCL|20250701|09:53:41.682595|S|5|20.03|0|5
A|CMCL|20250701|09:53:41.682595|S|100|20|0|100
A|CMCL|20250701|09:53:41.682656|S|95|20.03|0|95
A|CMCL|20250701|09:53:41.682686|S|100|20.02|0|100
A|CMCL|20250701|09:53:41.782587|S|100|20.08|0|100
A|CMCL|20250701|09:54:21.505090|S|100|20.21|0|100
A|CMCL|20250701|09:54:21.505281|S|4|20.2|0|4
A|CMCL|20250701|09:54:21.505289|S|92|20.2|0|92
A|CMCL|20250701|09:54:21.505348|S|4|20.2|0|4
A|CMCL|20250701|09:54:21.510602|S|100|20.24|0|100
A|CMCL|20250701|09:56:14.402609|S|1|20.14|0|1
A|CMCL|20250701|09:56:14.402610|S|57|20.14|0|57
A|CMCL|20250701|09:56:14.402632|S|13|20.14|0|13
A|CMCL|20250701|09:56:14.402633|S|30|20.14|0|30
A|CMCL|20250701|09:58:09.382598|S|100|20.11|0|100
A|CMCL|20250701|09:58:09.382598|S|100|20.11|0|100
A|CMCL|20250701|10:04:15.993862|S|100|19.91|0|100
A|CMCL|20250701|10:04:15.993863|S|81|19.91|0|81
A|CMCL|20250701|10:04:15.993863|S|100|19.91|0|100
A|CMCL|20250701|10:05:48.539347|S|67|20.01|0|67
A|CMCL|20250701|10:05:48.539348|S|10|20.01|0|10
A|CMCL|20250701|10:15:37.629513|S|6|19.89|0|6
A|CMCL|20250701|10:15:37.629513|S|1|19.93|0|1
A|CMCL|20250701|10:15:37.629545|S|4|19.89|0|4
A|CMCL|20250701|10:15:37.629545|S|90|19.89|0|90
A|CMCL|20250701|10:15:37.629546|S|89|19.89|0|89
A|CMCL|20250701|10:15:37.629546|S|11|19.89|0|11
A|CMCL|20250701|10:22:38.486899|S|100|19.94|0|100
A|CMCL|20250701|10:22:38.489397|S|100|19.94|0|100
A|CMCL|20250701|10:22:40.056316|S|10|19.98|0|10
A|CMCL|20250701|10:26:46.555176|S|19|20.06|0|19
A|CMCL|20250701|10:26:46.555210|S|133|20.06|0|133
A|CMCL|20250701|10:26:46.555210|S|34|20.06|0|34
A|CMCL|20250701|10:26:46.555303|S|100|20.05|0|100
A|CMCL|20250701|10:28:51.439097|S|100|20.08|0|100
A|CMCL|20250701|10:30:01.956982|S|8|20.04|0|8
A|CMCL|20250701|10:30:01.956982|S|100|20.04|0|100
A|CMCL|20250701|10:31:03.108314|S|100|20.07|0|100
A|CMCL|20250701|10:32:15.230188|S|100|20.06|0|100
A|CMCL|20250701|10:35:14.389785|S|1|20.02|0|1
A|CMCL|20250701|10:35:14.389785|S|11|20.02|0|11
A|CMCL|20250701|10:35:37.576929|S|100|20.05|0|100
A|CMCL|20250701|10:35:43.240560|S|95|20.13|0|95
A|CMCL|20250701|10:41:43.785372|S|100|20.02|0|100
A|CMCL|20250701|10:41:43.787708|S|100|20.03|0|100
A|CMCL|20250701|10:50:47.188878|S|100|20.06|0|100
A|CMCL|20250701|10:52:42.682134|S|2|20.16|0|2
A|CMCL|20250701|10:52:42.682134|S|1|20.17|0|1
A|CMCL|20250701|10:52:42.682250|S|99|20.17|0|99
A|CMCL|20250701|10:53:34.476616|S|100|20.09|0|100
A|CMCL|20250701|10:53:34.476616|S|99|20.08|0|99
A|CMCL|20250701|10:53:34.476616|S|1|20.11|0|1
A|CMCL|20250701|10:55:22.185399|S|1|20.08|0|1
A|CMCL|20250701|10:55:22.185399|S|100|20.09|0|100
A|CMCL|20250701|10:55:22.185419|S|100|20.08|0|100
A|CMCL|20250701|10:55:22.189509|S|100|20.05|0|100
A|CMCL|20250701|11:04:54.284515|S|4|19.98|0|4
A|CMCL|20250701|11:04:54.284846|S|55|19.96|0|55
A|CMCL|20250701|11:04:54.284846|S|45|19.98|0|45
A|CMCL|20250701|11:13:08.225223|S|100|19.95|0|100
A|CMCL|20250701|11:17:50.177085|S|38|20.01|0|38
A|CMCL|20250701|11:17:50.177169|S|10|20.02|0|10
A|CMCL|20250701|11:18:25.056191|S|100|20.06|0|100
A|CMCL|20250701|11:29:28.880850|S|9|20.08|0|9
A|CMCL|20250701|11:29:28.880850|S|16|20.08|0|16
A|CMCL|20250701|11:31:35.381449|S|2|20.12|0|2
A|CMCL|20250701|11:31:35.381449|S|11|20.12|0|11
A|CMCL|20250701|11:31:35.381917|S|38|20.14|0|38
A|CMCL|20250701|11:34:30.399552|S|24|20.19|0|24
A|CMCL|20250701|11:34:30.400654|S|1|20.2|0|1
A|CMCL|20250701|11:34:30.401452|S|14|20.21|0|14
A|CMCL|20250701|11:38:50.766327|S|3|20.21|0|3
A|CMCL|20250701|11:39:35.662030|S|44|20.21|0|44
A|CMCL|20250701|11:42:55.439457|S|1|20.15|0|1
A|CMCL|20250701|11:59:16.481422|S|100|20.17|0|100
A|CMCL|20250701|11:59:24.796183|S|38|20.19|0|38
A|CMCL|20250701|12:01:41.735797|S|27|20.21|0|27
A|CMCL|20250701|12:01:42.975479|S|53|20.22|0|53
A|CMCL|20250701|12:01:42.976314|S|20|20.22|0|20
A|CMCL|20250701|12:11:59.221362|S|100|20.27|0|100
A|CMCL|20250701|12:11:59.221362|S|100|20.27|0|100
A|CMCL|20250701|12:11:59.221383|S|1|20.27|0|1
A|CMCL|20250701|12:11:59.371407|S|1|20.26|0|1
A|CMCL|20250701|12:18:10.780905|S|100|20.24|0|100
A|CMCL|20250701|12:29:51.484555|S|2|20.29|0|2
A|CMCL|20250701|12:30:37.380644|S|18|20.29|0|18
A|CMCL|20250701|12:30:37.384952|S|26|20.26|0|26
A|CMCL|20250701|12:30:37.385022|S|46|20.26|0|46
A|CMCL|20250701|12:30:37.385254|S|1|20.26|0|1
A|CMCL|20250701|12:31:23.690592|S|25|20.29|0|25
A|CMCL|20250701|12:33:44.849693|S|98|20.33|0|98
A|CMCL|20250701|12:41:42.526095|S|7|20.34|0|7
A|CMCL|20250701|12:47:36.469544|S|100|20.35|0|100
A|CMCL|20250701|12:47:36.469909|S|80|20.35|0|80
A|CMCL|20250701|12:47:36.469920|S|20|20.35|0|20
A|CMCL|20250701|12:52:33.067889|S|1|20.42|0|1
A|CMCL|20250701|12:52:33.067889|S|1|20.42|0|1
A|CMCL|20250701|12:57:06.452109|S|100|20.35|0|100
A|CMCL|20250701|13:24:52.711985|S|1|20.37|0|1
A|CMCL|20250701|13:24:52.711985|S|44|20.34|0|44
A|CMCL|20250701|13:24:52.712011|S|36|20.34|0|36
A|CMCL|20250701|13:24:52.712011|S|6|20.34|0|6
A|CMCL|20250701|13:24:52.712012|S|1|20.34|0|1
A|CMCL|20250701|13:24:52.712012|S|1|20.34|0|1
A|CMCL|20250701|13:33:57.375971|S|2|20.41|0|2
A|CMCL|20250701|13:41:18.597515|S|100|20.38|0|100
A|CMCL|20250701|13:46:36.517322|S|100|20.41|0|100
A|CMCL|20250701|13:46:36.517322|S|100|20.41|0|100
A|CMCL|20250701|14:09:27.842629|S|17|20.4|0|17
A|CMCL|20250701|14:09:27.842658|S|17|20.4|0|17
A|CMCL|20250701|14:09:27.842674|S|7|20.4|0|7
A|CMCL|20250701|14:09:27.842866|S|2|20.38|0|2
A|CMCL|20250701|14:09:27.842866|S|2|20.38|0|2
A|CMCL|20250701|14:09:27.843075|S|7|20.37|0|7
A|CMCL|20250701|14:16:29.843991|S|2|20.37|0|2
A|CMCL|20250701|14:38:48.017868|S|1|20.33|0|1
A|CMCL|20250701|14:38:49.971165|S|1|20.32|0|1
A|CMCL|20250701|15:01:01.979487|S|11|20.2|0|11
A|CMCL|20250701|15:11:31.011778|S|34|20.14|0|34
A|CMCL|20250701|15:31:18.568733|S|2|20.11|0|2
A|CMCL|20250701|15:40:01.072533|S|18|20.1|0|18
A|CMCL|20250701|15:40:01.072533|S|12|20.1|0|12
A|CMCL|20250701|15:47:41.228510|S|7|20|0|7
A|CMCL|20250701|15:47:41.228527|S|48|20|0|48
A|CMCL|20250701|15:47:41.228592|S|24|20|0|24
A|CMCL|20250701|15:47:41.228686|S|24|20|0|24
A|CMCL|20250701|15:47:41.239710|S|72|20|0|72
A|CMCL|20250701|15:47:41.239718|S|24|20|0|24
A|CMCL|20250701|15:47:41.239750|S|1|20|0|1
A|CMCL|20250701|15:47:41.239750|S|192|20|0|192
A|CMCL|20250701|15:47:41.239750|S|3|20|0|3
A|CMCL|20250701|15:49:59.035147|S|100|20.08|0|100
A|CMCL|20250701|15:49:59.035147|S|100|20.045|0|100
A|CMCL|20250701|15:49:59.035148|S|6|20.16|0|6
A|CMCL|20250701|15:49:59.035148|S|18|20.12|0|18
A|CMCL|20250701|15:49:59.035148|S|14|20.12|0|14
A|CMCL|20250701|15:50:12.256978|S|1|20.03|0|1
A|CMCL|20250701|15:50:12.256978|S|98|20|0|98
A|CMCL|20250701|15:50:13.818474|S|81|20|0|81
A|CMCL|20250701|15:50:13.818588|S|7|20|0|7
A|CMCL|20250701|15:50:13.818588|S|21|20|0|21
A|CMCL|20250701|15:50:13.818588|S|100|20|0|100
A|CMCL|20250701|15:56:01.252111|S|3|20.02|0|3
A|CMCL|20250701|15:56:01.252111|S|9|20.02|0|9
A|CMCL|20250701|15:56:01.252111|S|6|20.02|0|6
A|CMCL|20250701|15:56:46.176257|S|2|20.09|0|2
A|CMCL|20250701|15:57:43.763964|S|2|20.085|0|2
A|CMCL|20250701|15:58:34.648682|S|2|20.11|0|2
A|CMCL|20250701|15:58:57.039954|S|17|20.12|0|17
A|CMCL|20250701|15:58:57.039954|S|98|20.11|0|98
A|CMCL|20250701|15:58:57.039955|S|22|20.12|0|22
A|CMCL|20250701|15:58:57.039955|S|3|20.12|0|3
A|CMCL|20250701|15:58:57.039955|S|10|20.12|0|10
A|CMCL|20250701|15:59:26.063565|S|7|20.11|0|7
A|CMCL|20250701|15:59:31.379843|S|2|20.11|0|2
A|CMCL|20250701|15:59:45.654534|S|48|20.11|0|48
A|CMCL|20250701|15:59:47.099332|S|43|20.11|0|43
A|CMCL|20250701|15:59:47.099332|S|78|20.12|0|78
A|CMCL|20250701|15:59:47.099333|S|6|20.12|0|6
A|CMCL|20250701|15:59:48.043852|S|4|20.09|0|4
A|CMCL|20250701|15:59:48.044086|S|8|20.09|0|8
A|CMCL|20250701|15:59:48.044096|S|20|20.09|0|20
A|CMCL|20250701|15:59:48.054738|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.069746|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.080860|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.084603|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.091990|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.095909|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.107033|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.120245|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.122031|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.133146|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.136899|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.143946|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.148011|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.159329|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.174335|S|2|20.11|0|2
A|CMCL|20250701|15:59:48.185454|S|2|20.12|0|2
A|CMCL|20250701|15:59:49.580943|S|203|20.13|0|203
A|CMCL|20250701|15:59:49.581743|S|3|20.13|0|3
A|CMCL|20250701|15:59:49.582537|S|403|20.13|0|403
A|CMCL|20250701|15:59:49.582558|S|261|20.13|0|261
A|CMCL|20250701|15:59:49.582588|S|30|20.13|0|30
A|CMCL|20250701|15:59:49.582588|S|100|20.13|0|100
A|CMCL|20250701|15:59:57.552626|S|13|20.16|0|13
A|CMCL|20250701|15:59:59.042765|S|100|20.16|0|100
A|CMCL|20250701|15:59:59.042766|S|100|20.17|0|100
A|CMCL|20250701|15:59:59.042766|S|300|20.17|0|300
A|CMCL|20250701|15:59:59.047868|S|200|20.17|0|200
A|CMCL|20250701|15:59:59.995321|S|100|20.13|0|100
A|CMCL|20250701|15:59:59.995357|S|14|20.13|0|14
A|CMCL|20250701|16:00:00.005246|S|16600|20.16|65623|10792
A|CMCM|20250701|15:50:29.427950|S|85|4.59|0|85
A|CMCM|20250701|15:50:29.428273|S|65|4.59|0|65
A|CMCO|20250701|10:35:21.163898|S|100|15.3|0|100
A|CMCO|20250701|12:46:17.276294|S|36|15.9|0|36
A|CMCO|20250701|12:46:17.276305|S|4|15.9|0|4
A|CMCO|20250701|12:46:17.276315|S|40|15.9|0|40
A|CMCO|20250701|12:46:17.276335|S|4|15.9|0|4
A|CMCO|20250701|14:45:35.087978|S|100|16.04|0|100
A|CMCSA|20250701|09:39:32.097922|S|100|35.84|0|100
A|CMCSA|20250701|09:49:14.822481|S|4|35.8|0|4
A|CMCSA|20250701|09:52:31.551104|S|5|35.8|0|5
A|CMCSA|20250701|09:52:31.551283|S|31|35.8|0|31
A|CMCSA|20250701|09:52:58.306328|S|5|35.81|0|5
A|CMCSA|20250701|09:52:58.306606|S|2|35.81|0|2
A|CMCSA|20250701|10:00:00.913177|S|23|35.72|0|23
A|CMCSA|20250701|10:09:12.971452|S|100|35.755|0|100
A|CMCSA|20250701|10:20:26.593261|S|100|35.85|0|100
A|CMCSA|20250701|10:31:35.354804|S|100|36.015|0|100
A|CMCSA|20250701|10:39:43.009656|S|100|36.105|0|100
A|CMCSA|20250701|10:39:43.009679|S|98|36.105|0|98
A|CMCSA|20250701|10:42:16.856900|S|100|36.145|0|100
A|CMCSA|20250701|10:42:16.856962|S|100|36.145|0|100
A|CMCSA|20250701|10:42:16.856987|S|100|36.145|0|100
A|CMCSA|20250701|10:59:32.298808|S|100|36.22|0|100
A|CMCSA|20250701|11:12:26.063777|S|100|36.38|0|100
A|CMCSA|20250701|11:15:15.723676|S|400|36.455|0|400
A|CMCSA|20250701|11:15:17.535996|S|100|36.43|0|100
A|CMCSA|20250701|11:15:46.971141|S|200|36.455|0|200
A|CMCSA|20250701|11:16:18.398361|S|200|36.485|0|200
A|CMCSA|20250701|11:17:42.858442|S|100|36.475|0|100
A|CMCSA|20250701|11:20:13.881221|S|200|36.475|0|200
A|CMCSA|20250701|11:21:26.125400|S|200|36.475|0|200
A|CMCSA|20250701|11:21:26.125936|S|48|36.475|0|48
A|CMCSA|20250701|11:21:36.416346|S|100|36.455|0|100
A|CMCSA|20250701|11:21:36.416375|S|100|36.455|0|100
A|CMCSA|20250701|11:21:36.416405|S|48|36.455|0|48
A|CMCSA|20250701|11:23:00.864633|S|100|36.46|0|100
A|CMCSA|20250701|11:28:27.542174|S|100|36.54|0|100
A|CMCSA|20250701|11:29:55.350112|S|248|36.495|0|248
A|CMCSA|20250701|11:30:02.054424|S|100|36.51|0|100
A|CMCSA|20250701|11:35:40.995032|S|100|36.47|0|100
A|CMCSA|20250701|11:36:51.185339|S|100|36.5|0|100
A|CMCSA|20250701|11:37:06.352086|S|31|36.49|0|31
A|CMCSA|20250701|11:37:06.352173|S|69|36.49|0|69
A|CMCSA|20250701|11:37:17.983224|S|100|36.5|0|100
A|CMCSA|20250701|11:39:01.817126|S|44|36.51|0|44
A|CMCSA|20250701|11:39:01.817174|S|56|36.51|0|56
A|CMCSA|20250701|11:39:40.051863|S|100|36.52|0|100
A|CMCSA|20250701|11:39:41.414592|S|100|36.515|0|100
A|CMCSA|20250701|11:40:33.397234|S|100|36.52|0|100
A|CMCSA|20250701|11:40:45.309583|S|2|36.54|0|2
A|CMCSA|20250701|11:41:04.979064|S|100|36.54|0|100
A|CMCSA|20250701|11:41:14.982146|S|100|36.55|0|100
A|CMCSA|20250701|11:41:37.602514|S|100|36.51|0|100
A|CMCSA|20250701|11:42:02.159155|S|100|36.48|0|100
A|CMCSA|20250701|11:42:28.560848|S|100|36.46|0|100
A|CMCSA|20250701|11:42:28.569251|S|100|36.47|0|100
A|CMCSA|20250701|11:42:54.609466|S|100|36.49|0|100
A|CMCSA|20250701|11:44:00.014738|S|100|36.47|0|100
A|CMCSA|20250701|11:44:28.409828|S|100|36.49|0|100
A|CMCSA|20250701|11:45:03.464360|S|100|36.54|0|100
A|CMCSA|20250701|11:45:56.001403|S|100|36.53|0|100
A|CMCSA|20250701|11:46:06.166811|S|100|36.525|0|100
A|CMCSA|20250701|11:46:18.808834|S|100|36.52|0|100
A|CMCSA|20250701|11:46:29.812999|S|100|36.55|0|100
A|CMCSA|20250701|11:47:09.698078|S|100|36.57|0|100
A|CMCSA|20250701|11:47:48.809019|S|100|36.56|0|100
A|CMCSA|20250701|11:48:18.612244|S|100|36.56|0|100
A|CMCSA|20250701|11:48:39.765125|S|100|36.56|0|100
A|CMCSA|20250701|11:49:16.027156|S|87|36.55|0|87
A|CMCSA|20250701|11:49:31.460717|S|100|36.56|0|100
A|CMCSA|20250701|11:50:42.183153|S|100|36.57|0|100
A|CMCSA|20250701|11:51:03.298828|S|100|36.58|0|100
A|CMCSA|20250701|11:53:07.902039|S|100|36.58|0|100
A|CMCSA|20250701|11:53:37.759062|S|100|36.58|0|100
A|CMCSA|20250701|11:53:54.822526|S|100|36.58|0|100
A|CMCSA|20250701|11:53:54.824487|S|47|36.57|0|47
A|CMCSA|20250701|11:53:54.824509|S|53|36.57|0|53
A|CMCSA|20250701|11:53:54.824509|S|47|36.57|0|47
A|CMCSA|20250701|11:53:54.824509|S|53|36.57|0|53
A|CMCSA|20250701|11:54:10.151328|S|100|36.56|0|100
A|CMCSA|20250701|11:54:19.114586|S|100|36.54|0|100
A|CMCSA|20250701|11:55:02.507870|S|71|36.5|0|71
A|CMCSA|20250701|11:56:01.060112|S|100|36.51|0|100
A|CMCSA|20250701|11:57:39.607301|S|100|36.56|0|100
A|CMCSA|20250701|11:59:30.286568|S|100|36.58|0|100
A|CMCSA|20250701|12:00:41.544550|S|100|36.59|0|100
A|CMCSA|20250701|12:01:12.788183|S|100|36.59|0|100
A|CMCSA|20250701|12:01:12.793656|S|100|36.595|0|100
A|CMCSA|20250701|12:02:23.202357|S|130|36.57|0|130
A|CMCSA|20250701|12:02:46.283103|S|100|36.57|0|100
A|CMCSA|20250701|12:03:19.913621|S|100|36.58|0|100
A|CMCSA|20250701|12:04:07.952365|S|100|36.575|0|100
A|CMCSA|20250701|12:05:20.067629|S|100|36.56|0|100
A|CMCSA|20250701|12:05:39.631647|S|100|36.58|0|100
A|CMCSA|20250701|12:07:05.349996|S|100|36.57|0|100
A|CMCSA|20250701|12:07:33.875316|S|100|36.56|0|100
A|CMCSA|20250701|12:07:35.510196|S|100|36.555|0|100
A|CMCSA|20250701|12:08:39.998782|S|200|36.575|0|200
A|CMCSA|20250701|12:09:14.442285|S|100|36.555|0|100
A|CMCSA|20250701|12:10:05.216456|S|100|36.57|0|100
A|CMCSA|20250701|12:11:48.879761|S|100|36.61|0|100
A|CMCSA|20250701|12:12:28.468840|S|100|36.61|0|100
A|CMCSA|20250701|12:14:53.699527|S|100|36.65|0|100
A|CMCSA|20250701|12:15:12.852156|S|100|36.645|0|100
A|CMCSA|20250701|12:15:12.852181|S|100|36.645|0|100
A|CMCSA|20250701|12:16:50.742863|S|100|36.65|0|100
A|CMCSA|20250701|12:17:34.718829|S|100|36.62|0|100
A|CMCSA|20250701|12:18:24.010749|S|36|36.63|0|36
A|CMCSA|20250701|12:24:25.927042|S|100|36.56|0|100
A|CMCSA|20250701|12:26:01.272053|S|38|36.52|0|38
A|CMCSA|20250701|12:28:23.489077|S|70|36.5|0|70
A|CMCSA|20250701|12:30:04.351507|S|100|36.49|0|100
A|CMCSA|20250701|12:30:20.045757|S|100|36.49|0|100
A|CMCSA|20250701|12:31:20.718546|S|100|36.49|0|100
A|CMCSA|20250701|12:32:41.995375|S|100|36.49|0|100
A|CMCSA|20250701|12:34:32.354112|S|100|36.52|0|100
A|CMCSA|20250701|12:35:45.956288|S|100|36.5|0|100
A|CMCSA|20250701|12:40:26.417139|S|100|36.46|0|100
A|CMCSA|20250701|12:40:42.402750|S|100|36.45|0|100
A|CMCSA|20250701|12:40:56.585594|S|81|36.45|0|81
A|CMCSA|20250701|12:40:56.585604|S|19|36.45|0|19
A|CMCSA|20250701|12:48:06.034820|S|100|36.3|0|100
A|CMCSA|20250701|12:49:59.472454|S|100|36.3|0|100
A|CMCSA|20250701|12:53:22.507505|S|100|36.29|0|100
A|CMCSA|20250701|13:00:07.207085|S|100|36.18|0|100
A|CMCSA|20250701|13:00:41.025263|S|100|36.19|0|100
A|CMCSA|20250701|13:00:59.171134|S|100|36.21|0|100
A|CMCSA|20250701|13:04:59.106119|S|100|36.18|0|100
A|CMCSA|20250701|13:05:38.889223|S|100|36.17|0|100
A|CMCSA|20250701|13:06:38.675536|S|88|36.17|0|88
A|CMCSA|20250701|13:06:38.675572|S|12|36.17|0|12
A|CMCSA|20250701|13:06:50.679051|S|100|36.17|0|100
A|CMCSA|20250701|13:07:47.519692|S|100|36.19|0|100
A|CMCSA|20250701|13:09:43.043654|S|3|36.18|0|3
A|CMCSA|20250701|13:10:19.850233|S|100|36.18|0|100
A|CMCSA|20250701|13:12:47.983710|S|100|36.21|0|100
A|CMCSA|20250701|13:13:01.345935|S|100|36.21|0|100
A|CMCSA|20250701|13:13:58.639401|S|100|36.23|0|100
A|CMCSA|20250701|13:15:09.312176|S|100|36.24|0|100
A|CMCSA|20250701|13:16:13.625413|S|100|36.24|0|100
A|CMCSA|20250701|13:16:51.864764|S|100|36.25|0|100
A|CMCSA|20250701|13:16:56.977891|S|100|36.25|0|100
A|CMCSA|20250701|13:17:09.758706|S|100|36.24|0|100
A|CMCSA|20250701|13:21:10.796291|S|100|36.27|0|100
A|CMCSA|20250701|13:21:42.926702|S|100|36.29|0|100
A|CMCSA|20250701|13:25:00.497309|S|100|36.32|0|100
A|CMCSA|20250701|13:28:11.474832|S|100|36.31|0|100
A|CMCSA|20250701|13:28:50.917206|S|100|36.315|0|100
A|CMCSA|20250701|13:39:25.782883|S|100|36.41|0|100
A|CMCSA|20250701|13:39:25.783681|S|100|36.41|0|100
A|CMCSA|20250701|13:40:03.233045|S|100|36.41|0|100
A|CMCSA|20250701|13:41:12.350505|S|100|36.37|0|100
A|CMCSA|20250701|13:42:39.583756|S|100|36.36|0|100
A|CMCSA|20250701|13:43:42.745962|S|100|36.36|0|100
A|CMCSA|20250701|13:44:24.529520|S|100|36.36|0|100
A|CMCSA|20250701|13:44:35.194518|S|100|36.38|0|100
A|CMCSA|20250701|13:47:15.953635|S|86|36.37|0|86
A|CMCSA|20250701|13:47:16.156361|S|100|36.36|0|100
A|CMCSA|20250701|13:48:02.624362|S|57|36.34|0|57
A|CMCSA|20250701|13:49:01.517474|S|100|36.34|0|100
A|CMCSA|20250701|13:50:29.329440|S|93|36.345|0|93
A|CMCSA|20250701|13:53:15.618563|S|14|36.36|0|14
A|CMCSA|20250701|13:53:15.618648|S|86|36.36|0|86
A|CMCSA|20250701|13:54:05.423174|S|100|36.35|0|100
A|CMCSA|20250701|13:54:32.368779|S|100|36.36|0|100
A|CMCSA|20250701|13:57:32.019407|S|100|36.37|0|100
A|CMCSA|20250701|13:58:00.422233|S|100|36.37|0|100
A|CMCSA|20250701|14:01:04.252633|S|100|36.36|0|100
A|CMCSA|20250701|14:01:50.946044|S|100|36.36|0|100
A|CMCSA|20250701|14:02:34.510393|S|70|36.35|0|70
A|CMCSA|20250701|14:02:34.510481|S|30|36.35|0|30
A|CMCSA|20250701|14:04:56.531568|S|16|36.34|0|16
A|CMCSA|20250701|14:06:34.276418|S|82|36.36|0|82
A|CMCSA|20250701|14:06:34.276507|S|118|36.36|0|118
A|CMCSA|20250701|14:06:34.276507|S|200|36.36|0|200
A|CMCSA|20250701|14:07:57.489333|S|96|36.35|0|96
A|CMCSA|20250701|14:07:57.489495|S|4|36.35|0|4
A|CMCSA|20250701|14:09:44.401634|S|100|36.37|0|100
A|CMCSA|20250701|14:12:53.376783|S|100|36.35|0|100
A|CMCSA|20250701|14:12:58.938582|S|100|36.35|0|100
A|CMCSA|20250701|14:17:37.549658|S|15|36.33|0|15
A|CMCSA|20250701|14:25:40.746438|S|100|36.33|0|100
A|CMCSA|20250701|14:26:38.667113|S|100|36.33|0|100
A|CMCSA|20250701|14:31:10.502111|S|2|36.28|0|2
A|CMCSA|20250701|14:32:47.752762|S|100|36.29|0|100
A|CMCSA|20250701|14:33:03.753225|S|100|36.3|0|100
A|CMCSA|20250701|14:36:28.380931|S|100|36.3|0|100
A|CMCSA|20250701|14:41:35.026412|S|100|36.3|0|100
A|CMCSA|20250701|14:44:52.297703|S|100|36.31|0|100
A|CMCSA|20250701|14:46:50.858979|S|82|36.31|0|82
A|CMCSA|20250701|14:46:50.859112|S|18|36.31|0|18
A|CMCSA|20250701|14:51:24.049397|S|100|36.3|0|100
A|CMCSA|20250701|14:55:48.305857|S|100|36.32|0|100
A|CMCSA|20250701|14:59:40.869128|S|100|36.35|0|100
A|CMCSA|20250701|14:59:40.873056|S|400|36.345|0|400
A|CMCSA|20250701|14:59:40.873121|S|100|36.345|0|100
A|CMCSA|20250701|15:00:02.073601|S|100|36.33|0|100
A|CMCSA|20250701|15:00:05.271940|S|100|36.325|0|100
A|CMCSA|20250701|15:00:12.406553|S|14|36.32|0|14
A|CMCSA|20250701|15:00:12.406797|S|6|36.32|0|6
A|CMCSA|20250701|15:00:41.706455|S|100|36.35|0|100
A|CMCSA|20250701|15:00:49.431746|S|100|36.35|0|100
A|CMCSA|20250701|15:01:06.746543|S|100|36.34|0|100
A|CMCSA|20250701|15:04:52.869286|S|100|36.38|0|100
A|CMCSA|20250701|15:05:20.289172|S|56|36.38|0|56
A|CMCSA|20250701|15:07:26.653604|S|100|36.39|0|100
A|CMCSA|20250701|15:13:17.179674|S|82|36.36|0|82
A|CMCSA|20250701|15:13:17.179858|S|18|36.36|0|18
A|CMCSA|20250701|15:14:28.014414|S|100|36.36|0|100
A|CMCSA|20250701|15:14:59.332212|S|100|36.37|0|100
A|CMCSA|20250701|15:19:33.634746|S|200|36.35|0|200
A|CMCSA|20250701|15:25:43.766529|S|365|36.305|0|365
A|CMCSA|20250701|15:31:43.490224|S|100|36.335|0|100
A|CMCSA|20250701|15:40:00.462853|S|1|36.3|0|1
A|CMCSA|20250701|15:47:15.181109|S|100|36.345|0|100
A|CMCSA|20250701|15:48:46.375174|S|204|36.35|0|204
A|CMCSA|20250701|15:56:18.548138|S|100|36.285|0|100
A|CMCSA|20250701|15:57:55.273978|S|100|36.31|0|100
A|CMCSA|20250701|15:58:32.870575|S|100|36.3|0|100
A|CMDY|20250701|09:42:53.618378|S|200|50.42|0|200
A|CMDY|20250701|09:42:53.618379|S|300|50.42|0|300
A|CME|20250701|10:26:18.864111|S|30|274.84|0|30
A|CME|20250701|11:26:02.179744|S|7|274.95|0|7
A|CME|20250701|12:54:18.155079|S|46|274.35|0|46
A|CME|20250701|15:11:27.776715|S|100|274.8|0|100
A|CME|20250701|15:59:12.805064|S|2|275.39|0|2
A|CMG|20250701|09:30:32.284333|S|15|56.41|0|15
A|CMG|20250701|09:30:32.284349|S|10|56.41|0|10
A|CMG|20250701|09:30:32.284453|S|75|56.41|0|75
A|CMG|20250701|09:30:48.194304|S|100|56.475|0|100
A|CMG|20250701|09:30:48.205176|S|100|56.475|0|100
A|CMG|20250701|09:30:48.247961|S|100|56.475|0|100
A|CMG|20250701|09:30:48.281162|S|100|56.475|0|100
A|CMG|20250701|09:30:48.293614|S|100|56.62|0|100
A|CMG|20250701|09:32:37.527466|S|20|57.1|0|20
A|CMG|20250701|09:32:37.527595|S|20|57.07|0|20
A|CMG|20250701|09:32:37.527880|S|5|57.07|0|5
A|CMG|20250701|09:32:38.393311|S|100|57.05|0|100
A|CMG|20250701|09:33:09.479211|S|100|57.135|0|100
A|CMG|20250701|09:37:55.880718|S|100|57.05|0|100
A|CMG|20250701|09:39:05.504157|S|62|57.16|0|62
A|CMG|20250701|09:39:28.833269|S|100|57.14|0|100
A|CMG|20250701|09:39:41.988487|S|100|57.125|0|100
A|CMG|20250701|09:39:43.646691|S|100|57.11|0|100
A|CMG|20250701|09:41:28.047115|S|6|57.41|0|6
A|CMG|20250701|09:41:28.047361|S|94|57.41|0|94
A|CMG|20250701|09:41:37.305163|S|100|57.295|0|100
A|CMG|20250701|09:42:14.710194|S|100|57.28|0|100
A|CMG|20250701|09:42:14.932146|S|100|57.305|0|100
A|CMG|20250701|09:43:53.400081|S|62|57.35|0|62
A|CMG|20250701|09:44:10.520677|S|88|57.31|0|88
A|CMG|20250701|09:45:48.607657|S|25|57.42|0|25
A|CMG|20250701|09:46:15.418621|S|100|57.49|0|100
A|CMG|20250701|09:46:47.460917|S|100|57.44|0|100
A|CMG|20250701|09:48:03.952320|S|100|57.295|0|100
A|CMG|20250701|09:49:07.459353|S|62|57.22|0|62
A|CMG|20250701|09:49:12.027160|S|100|57.21|0|100
A|CMG|20250701|09:50:15.137094|S|60|57.31|0|60
A|CMG|20250701|09:51:44.672542|S|100|57.45|0|100
A|CMG|20250701|09:52:23.302350|S|62|57.52|0|62
A|CMG|20250701|09:52:52.443561|S|9|57.54|0|9
A|CMG|20250701|09:53:15.189010|S|100|57.525|0|100
A|CMG|20250701|09:55:23.456376|S|100|57.485|0|100
A|CMG|20250701|10:04:25.131563|S|400|57.82|0|400
A|CMG|20250701|10:06:49.466402|S|191|57.88|0|191
A|CMG|20250701|10:06:49.466454|S|9|57.88|0|9
A|CMG|20250701|10:08:27.471330|S|34|57.99|0|34
A|CMG|20250701|10:08:27.471361|S|100|57.99|0|100
A|CMG|20250701|10:08:27.471381|S|34|57.99|0|34
A|CMG|20250701|10:08:40.524994|S|62|57.96|0|62
A|CMG|20250701|10:09:38.656114|S|100|57.85|0|100
A|CMG|20250701|10:10:23.039994|S|100|57.87|0|100
A|CMG|20250701|10:11:46.808891|S|100|57.86|0|100
A|CMG|20250701|10:16:38.741012|S|5|57.96|0|5
A|CMG|20250701|10:18:38.461563|S|100|57.94|0|100
A|CMG|20250701|10:23:03.799021|S|90|58.07|0|90
A|CMG|20250701|10:28:05.343669|S|100|58.07|0|100
A|CMG|20250701|10:29:41.356839|S|11|58.11|0|11
A|CMG|20250701|10:29:41.356839|S|16|58.11|0|16
A|CMG|20250701|10:30:02.650227|S|100|58.07|0|100
A|CMG|20250701|10:32:31.228258|S|100|58.27|0|100
A|CMG|20250701|10:33:27.076916|S|36|58.05|0|36
A|CMG|20250701|10:33:38.910237|S|90|58.08|0|90
A|CMG|20250701|10:39:51.097103|S|200|57.79|0|200
A|CMG|20250701|10:42:19.082800|S|100|57.715|0|100
A|CMG|20250701|10:47:31.321005|S|100|57.88|0|100
A|CMG|20250701|10:54:50.128772|S|100|57.915|0|100
A|CMG|20250701|11:21:21.724863|S|100|57.66|0|100
A|CMG|20250701|11:22:01.551230|S|100|57.76|0|100
A|CMG|20250701|11:28:54.492926|S|35|57.8|0|35
A|CMG|20250701|11:28:54.493447|S|27|57.8|0|27
A|CMG|20250701|11:28:54.494575|S|200|57.8|0|200
A|CMG|20250701|11:32:33.453088|S|100|57.875|0|100
A|CMG|20250701|11:32:40.135316|S|5|57.84|0|5
A|CMG|20250701|11:32:40.135316|S|100|57.84|0|100
A|CMG|20250701|11:34:21.966619|S|50|57.83|0|50
A|CMG|20250701|11:34:47.622002|S|4|57.86|0|4
A|CMG|20250701|11:39:14.963387|S|100|57.78|0|100
A|CMG|20250701|11:42:13.813026|S|33|57.77|0|33
A|CMG|20250701|12:10:19.865680|S|559|57.77|0|559
A|CMG|20250701|12:11:39.140793|S|1|57.83|0|1
A|CMG|20250701|12:17:21.429823|S|400|57.93|0|400
A|CMG|20250701|12:31:24.738040|S|100|57.905|0|100
A|CMG|20250701|12:35:34.159173|S|600|58|0|600
A|CMG|20250701|12:39:27.884891|S|200|58.095|0|200
A|CMG|20250701|12:39:27.885025|S|100|58.095|0|100
A|CMG|20250701|12:45:11.192662|S|25|58.12|0|25
A|CMG|20250701|13:06:32.977959|S|100|58.07|0|100
A|CMG|20250701|13:11:21.482487|S|12|58.09|0|12
A|CMG|20250701|13:11:34.326868|S|78|58.09|0|78
A|CMG|20250701|13:12:06.274074|S|200|58.065|0|200
A|CMG|20250701|13:12:06.274205|S|100|58.065|0|100
A|CMG|20250701|13:15:38.716211|S|700|57.99|0|700
A|CMG|20250701|13:16:06.371098|S|90|57.975|0|90
A|CMG|20250701|13:33:32.315601|S|100|57.99|0|100
A|CMG|20250701|13:33:38.005191|S|100|57.97|0|100
A|CMG|20250701|13:34:24.108571|S|700|58.01|0|700
A|CMG|20250701|13:43:58.194263|S|340|58|0|340
A|CMG|20250701|13:47:04.892439|S|500|58.02|0|500
A|CMG|20250701|14:01:00.044810|S|100|58.045|0|100
A|CMG|20250701|14:03:03.325220|S|100|57.99|0|100
A|CMG|20250701|14:05:49.942088|S|100|58|0|100
A|CMG|20250701|14:07:32.242539|S|600|58.04|0|600
A|CMG|20250701|14:10:04.287286|S|100|58.005|0|100
A|CMG|20250701|14:23:46.326007|S|100|57.865|0|100
A|CMG|20250701|14:25:12.295970|S|300|57.965|0|300
A|CMG|20250701|14:25:12.298026|S|500|57.98|0|500
A|CMG|20250701|14:25:12.308431|S|500|58|0|500
A|CMG|20250701|14:25:12.344798|S|100|58|0|100
A|CMG|20250701|14:25:30.810349|S|16|57.95|0|16
A|CMG|20250701|14:35:52.139523|S|100|57.985|0|100
A|CMG|20250701|14:58:58.159431|S|500|58.05|0|500
A|CMG|20250701|15:14:03.502713|S|100|58.04|0|100
A|CMG|20250701|15:17:25.233183|S|600|58.07|0|600
A|CMG|20250701|15:23:43.292663|S|300|58.14|0|300
A|CMG|20250701|15:28:04.126723|S|500|58.08|0|500
A|CMG|20250701|15:28:31.236781|S|90|58.03|0|90
A|CMG|20250701|15:32:15.440154|S|90|58.03|0|90
A|CMG|20250701|15:37:24.539443|S|62|58.03|0|62
A|CMG|20250701|15:37:24.540209|S|62|58.04|0|62
A|CMG|20250701|15:37:24.544292|S|400|58.06|0|400
A|CMG|20250701|15:37:24.550139|S|30|58.08|0|30
A|CMG|20250701|15:37:24.550164|S|30|58.08|0|30
A|CMG|20250701|15:37:24.550389|S|340|58.085|0|340
A|CMG|20250701|15:37:24.570638|S|600|58.1|0|600
A|CMG|20250701|15:37:24.586539|S|400|58.085|0|400
A|CMG|20250701|15:37:24.586540|S|100|58.1|0|100
A|CMG|20250701|15:41:16.729888|S|62|58.17|0|62
A|CMG|20250701|15:42:12.138360|S|100|58.15|0|100
A|CMG|20250701|15:42:12.138361|S|100|58.15|0|100
A|CMG|20250701|15:42:37.252668|S|200|58.155|0|200
A|CMG|20250701|15:42:37.262823|S|200|58.155|0|200
A|CMG|20250701|15:44:24.519659|S|198|58.17|0|198
A|CMG|20250701|15:45:22.554543|S|200|58.145|0|200
A|CMG|20250701|15:47:41.284609|S|100|58.105|0|100
A|CMG|20250701|15:50:18.890872|S|3300|58.2|0|3300
A|CMG|20250701|15:53:23.894915|S|600|58.29|0|600
A|CMG|20250701|15:53:23.915178|S|500|58.255|0|500
A|CMG|20250701|15:53:40.589360|S|500|58.26|0|500
A|CMG|20250701|15:54:24.607901|S|600|58.24|0|600
A|CMG|20250701|15:54:24.615810|S|400|58.24|0|400
A|CMG|20250701|15:54:24.631532|S|600|58.23|0|600
A|CMG|20250701|15:54:24.672025|S|3700|58.2|0|3700
A|CMG|20250701|15:54:27.764850|S|200|58.16|0|200
A|CMG|20250701|15:54:34.662228|S|3700|58.2|0|3700
A|CMG|20250701|15:54:35.474297|S|200|58.245|0|200
A|CMG|20250701|15:54:35.474420|S|200|58.245|0|200
A|CMG|20250701|15:54:35.474435|S|100|58.245|0|100
A|CMG|20250701|15:55:29.738852|S|200|58.255|0|200
A|CMG|20250701|15:55:30.514760|S|25|58.265|0|25
A|CMG|20250701|15:55:30.514837|S|25|58.265|0|25
A|CMG|20250701|15:55:30.514837|S|150|58.265|0|150
A|CMG|20250701|15:56:45.577339|S|150|58.255|0|150
A|CMG|20250701|15:56:49.718517|S|150|58.255|0|150
A|CMG|20250701|15:56:49.809403|S|50|58.255|0|50
A|CMG|20250701|15:58:04.989871|S|150|58.255|0|150
A|CMG|20250701|15:58:04.990033|S|50|58.255|0|50
A|CMG|20250701|15:59:07.210546|S|30|58.27|0|30
A|CMG|20250701|15:59:11.776288|S|27|58.26|0|27
A|CMG|20250701|15:59:12.296223|S|53|58.26|0|53
A|CMG|20250701|15:59:35.377070|S|41|58.255|0|41
A|CMG|20250701|15:59:41.069738|S|300|58.25|0|300
A|CMG|20250701|15:59:56.162653|S|150|58.245|0|150
A|CMI|20250701|11:23:02.409408|S|1|329.14|0|1
A|CMI|20250701|12:08:33.253679|S|100|331.23|0|100
A|CMI|20250701|14:03:15.827246|S|4|331.48|0|4
A|CMI|20250701|14:03:15.827246|S|4|331.5|0|4
A|CMI|20250701|14:11:56.506735|S|5|331.52|0|5
A|CMP|20250701|10:02:57.751033|S|1|20.61|0|1
A|CMP|20250701|10:07:57.606968|S|1|20.5|0|1
A|CMP|20250701|11:36:36.464498|S|1|20.72|0|1
A|CMPO|20250701|12:14:21.025603|S|100|13.97|0|100
A|CMPO|20250701|13:13:54.082745|S|1|14.12|0|1
A|CMPO|20250701|13:15:38.973409|S|1|14.14|0|1
A|CMPO|20250701|15:59:03.991688|S|40|14|0|40
A|CMPR|20250701|12:54:32.387435|S|2|49.09|0|2
A|CMPR|20250701|12:54:32.387435|S|1|49.09|0|1
A|CMPR|20250701|13:08:05.051986|S|1|48.51|0|1
A|CMPR|20250701|13:51:38.633020|S|1|48.95|0|1
A|CMPR|20250701|14:20:38.071053|S|100|49.43|0|100
A|CMPR|20250701|15:35:15.034852|S|24|49.34|0|24
A|CMPR|20250701|15:35:15.036749|S|76|49.34|0|76
A|CMPR|20250701|15:48:45.234873|S|200|49.17|0|200
A|CMPS|20250701|09:35:30.486732|S|100|2.9|0|100
A|CMPS|20250701|09:36:44.546955|S|100|2.96|0|100
A|CMPS|20250701|09:40:09.774032|S|200|3.01|0|200
A|CMPS|20250701|09:43:17.999523|S|100|2.98|0|100
A|CMPS|20250701|09:55:05.120373|S|100|3.01|0|100
A|CMPS|20250701|10:19:48.585880|S|59|2.98|0|59
A|CMPS|20250701|10:23:39.431725|S|100|2.98|0|100
A|CMPS|20250701|11:05:55.380509|S|100|3.01|0|100
A|CMPS|20250701|11:10:10.896262|S|100|3|0|100
A|CMPS|20250701|11:37:41.649936|S|84|3.07|0|84
A|CMPS|20250701|11:39:54.496453|S|100|3.08|0|100
A|CMPS|20250701|11:44:51.575519|S|100|3.11|0|100
A|CMPS|20250701|11:56:22.283782|S|100|3.1|0|100
A|CMPS|20250701|12:11:51.265927|S|100|3.14|0|100
A|CMPS|20250701|12:33:58.377582|S|38|3.135|0|38
A|CMPS|20250701|12:35:23.111175|S|100|3.16|0|100
A|CMPS|20250701|12:45:28.913944|S|100|3.17|0|100
A|CMPS|20250701|13:15:39.922691|S|8|3.19|0|8
A|CMPS|20250701|13:15:39.922712|S|92|3.19|0|92
A|CMPS|20250701|13:18:37.659875|S|100|3.17|0|100
A|CMPS|20250701|13:18:37.662851|S|100|3.16|0|100
A|CMPS|20250701|13:20:33.234167|S|38|3.155|0|38
A|CMPS|20250701|13:20:33.234244|S|38|3.155|0|38
A|CMPS|20250701|13:21:47.844590|S|100|3.18|0|100
A|CMPS|20250701|13:33:38.414002|S|100|3.2|0|100
A|CMPS|20250701|13:47:48.588844|S|24|3.175|0|24
A|CMPS|20250701|13:58:26.156618|S|100|3.16|0|100
A|CMPS|20250701|14:03:31.327758|S|100|3.15|0|100
A|CMPS|20250701|14:12:35.383442|S|30|3.18|0|30
A|CMPS|20250701|14:12:35.383455|S|70|3.18|0|70
A|CMPS|20250701|14:24:31.733687|S|100|3.14|0|100
A|CMPS|20250701|14:49:15.629521|S|100|3.17|0|100
A|CMPS|20250701|15:07:32.832550|S|11|3.2|0|11
A|CMPS|20250701|15:12:11.418576|S|100|3.19|0|100
A|CMPS|20250701|15:17:49.629001|S|38|3.185|0|38
A|CMPS|20250701|15:17:49.629127|S|38|3.185|0|38
A|CMPS|20250701|15:41:44.335864|S|100|3.2|0|100
A|CMPS|20250701|15:43:30.646337|S|30|3.21|0|30
A|CMPS|20250701|15:43:30.646357|S|70|3.21|0|70
A|CMPS|20250701|15:45:54.124045|S|100|3.22|0|100
A|CMPS|20250701|15:46:59.830544|S|100|3.19|0|100
A|CMPS|20250701|15:47:59.249240|S|38|3.175|0|38
A|CMPS|20250701|15:57:26.481098|S|38|3.195|0|38
A|CMPX|20250701|12:29:50.214423|S|100|2.59|0|100
A|CMPX|20250701|13:54:46.093768|S|100|2.61|0|100
A|CMPX|20250701|14:22:15.212043|S|2|2.62|0|2
A|CMPX|20250701|14:22:15.212208|S|98|2.62|0|98
A|CMPX|20250701|14:58:33.607934|S|100|2.63|0|100
A|CMPX|20250701|15:01:47.047247|S|100|2.63|0|100
A|CMPX|20250701|15:20:38.772436|S|5|2.61|0|5
A|CMRE|20250701|12:24:29.372088|S|33|9.21|0|33
A|CMRE|20250701|13:22:49.513066|S|1|9.15|0|1
A|CMRE|20250701|13:37:22.410492|S|5|9.17|0|5
A|CMRE|20250701|15:59:53.028918|S|150|8.98|0|150
A|CMS|20250701|09:45:02.887282|S|25|69.47|0|25
A|CMS|20250701|14:25:32.924483|S|1|70|0|1
A|CMS|20250701|14:32:27.908130|S|5|70.04|0|5
A|CMS|20250701|15:00:01.017415|S|25|70.15|0|25
A|CMS|20250701|15:02:40.259089|S|30|70.14|0|30
A|CMS|20250701|15:38:15.682839|S|60|70.11|0|60
A|CMS|20250701|15:38:15.682849|S|50|70.11|0|50
A|CMT|20250701|09:30:00.084038|S|130|16.7|47862|117
A|CMT|20250701|09:45:01.656076|S|1|16.5|0|1
A|CMT|20250701|10:08:34.795568|S|16|16.59|0|16
A|CMT|20250701|10:44:03.654866|S|13|16.76|0|13
A|CMT|20250701|10:44:03.654938|S|87|16.76|0|87
A|CMT|20250701|11:02:04.460139|S|100|16.735|0|100
A|CMT|20250701|11:25:18.202334|S|3|17|0|3
A|CMT|20250701|12:10:08.294541|S|91|17.1|0|91
A|CMT|20250701|12:10:08.295606|S|9|17.1|0|9
A|CMT|20250701|12:16:05.986428|S|1|17.15|0|1
A|CMT|20250701|12:54:34.907310|S|2|17.05|0|2
A|CMT|20250701|13:00:52.163220|S|3|16.99|0|3
A|CMT|20250701|13:10:59.958674|S|4|17.11|0|4
A|CMT|20250701|13:11:00.066910|S|7|17.12|0|7
A|CMT|20250701|13:14:07.623690|S|5|17.015|0|5
A|CMT|20250701|13:26:21.923352|S|11|17.11|0|11
A|CMT|20250701|13:26:21.924059|S|13|17.12|0|13
A|CMT|20250701|13:26:21.924075|S|18|17.13|0|18
A|CMT|20250701|13:26:21.924075|S|100|17.12|0|100
A|CMT|20250701|13:26:21.924075|S|5|17.12|0|5
A|CMT|20250701|13:26:21.924326|S|1|17.15|0|1
A|CMT|20250701|13:33:14.366726|S|100|17.16|0|100
A|CMT|20250701|13:39:20.891403|S|18|17.16|0|18
A|CMT|20250701|13:41:48.116872|S|1|17.15|0|1
A|CMT|20250701|13:47:49.790056|S|1|17.2|0|1
A|CMT|20250701|13:47:49.995594|S|2|17.23|0|2
A|CMT|20250701|13:51:17.370348|S|1|17.15|0|1
A|CMT|20250701|13:51:17.370455|S|82|17.14|0|82
A|CMT|20250701|13:52:06.604762|S|1|17.1|0|1
A|CMT|20250701|13:52:58.988591|S|3|17.07|0|3
A|CMT|20250701|13:55:37.640160|S|5|17.03|0|5
A|CMT|20250701|13:58:45.599228|S|1|17.15|0|1
A|CMT|20250701|13:59:06.259186|S|1|17.2|0|1
A|CMT|20250701|13:59:27.478975|S|500|17.25|0|500
A|CMT|20250701|13:59:27.478975|S|73|17.25|0|73
A|CMT|20250701|13:59:27.478975|S|17|17.24|0|17
A|CMT|20250701|14:10:43.237909|S|17|17.23|0|17
A|CMT|20250701|14:10:43.237938|S|3|17.24|0|3
A|CMT|20250701|14:10:43.238032|S|1|17.25|0|1
A|CMT|20250701|14:10:43.238032|S|27|17.25|0|27
A|CMT|20250701|14:10:43.238033|S|1|17.25|0|1
A|CMT|20250701|14:10:43.238033|S|18|17.25|0|18
A|CMT|20250701|14:10:43.256043|S|18|17.26|0|18
A|CMT|20250701|14:27:21.250653|S|2|17.22|0|2
A|CMT|20250701|14:27:21.250653|S|1|17.25|0|1
A|CMT|20250701|14:27:23.401893|S|1|17.3|0|1
A|CMT|20250701|14:44:23.437884|S|70|17.36|0|70
A|CMT|20250701|14:44:23.438005|S|1|17.36|0|1
A|CMT|20250701|14:44:23.438005|S|30|17.36|0|30
A|CMT|20250701|15:04:05.218970|S|1|17.45|0|1
A|CMT|20250701|15:04:05.318401|S|17|17.45|0|17
A|CMT|20250701|15:13:07.203951|S|4|17.42|0|4
A|CMT|20250701|15:13:07.203968|S|6|17.42|0|6
A|CMT|20250701|15:17:19.451494|S|1|17.45|0|1
A|CMT|20250701|15:17:19.451494|S|2|17.45|0|2
A|CMT|20250701|15:19:42.093972|S|100|17.45|0|100
A|CMT|20250701|15:20:35.200785|S|1|17.45|0|1
A|CMT|20250701|15:20:35.200785|S|15|17.45|0|15
A|CMT|20250701|15:23:24.690790|S|1|17.4|0|1
A|CMT|20250701|15:23:24.690790|S|99|17.4|0|99
A|CMT|20250701|15:25:32.049827|S|1|17.45|0|1
A|CMT|20250701|15:25:32.049827|S|2|17.45|0|2
A|CMT|20250701|15:26:57.973503|S|3|17.45|0|3
A|CMT|20250701|15:27:30.017405|S|1|17.4|0|1
A|CMT|20250701|15:28:23.903472|S|2|17.45|0|2
A|CMT|20250701|15:28:58.615546|S|3|17.45|0|3
A|CMT|20250701|15:28:58.615546|S|5|17.45|0|5
A|CMT|20250701|15:28:58.615546|S|100|17.45|0|100
A|CMT|20250701|15:29:49.830788|S|3|17.45|0|3
A|CMT|20250701|15:35:33.542442|S|1|17.37|0|1
A|CMT|20250701|15:35:33.542442|S|2|17.38|0|2
A|CMT|20250701|15:36:59.469890|S|1|17.38|0|1
A|CMT|20250701|15:37:36.483664|S|1|17.35|0|1
A|CMT|20250701|15:38:32.377061|S|16|17.28|0|16
A|CMT|20250701|15:41:00.062791|S|1|17.32|0|1
A|CMT|20250701|15:41:00.062791|S|1|17.32|0|1
A|CMT|20250701|15:41:00.062792|S|100|17.32|0|100
A|CMT|20250701|15:41:00.062792|S|17|17.32|0|17
A|CMT|20250701|15:41:00.062792|S|100|17.32|0|100
A|CMT|20250701|15:41:00.063991|S|18|17.33|0|18
A|CMT|20250701|15:41:00.107121|S|1|17.35|0|1
A|CMT|20250701|15:41:13.050301|S|1|17.4|0|1
A|CMT|20250701|15:41:17.287032|S|3|17.42|0|3
A|CMT|20250701|15:41:57.050284|S|2|17.41|0|2
A|CMT|20250701|15:41:57.050284|S|2|17.41|0|2
A|CMT|20250701|15:42:38.886024|S|1|17.42|0|1
A|CMT|20250701|15:42:43.190390|S|3|17.45|0|3
A|CMT|20250701|15:44:09.113314|S|2|17.44|0|2
A|CMT|20250701|15:44:09.113314|S|1|17.44|0|1
A|CMT|20250701|15:45:35.038406|S|1|17.44|0|1
A|CMT|20250701|15:45:35.038406|S|2|17.44|0|2
A|CMT|20250701|15:45:41.244144|S|3|17.32|0|3
A|CMT|20250701|15:45:41.244144|S|97|17.31|0|97
A|CMT|20250701|15:47:00.968355|S|1|17.44|0|1
A|CMT|20250701|15:47:00.968355|S|2|17.44|0|2
A|CMT|20250701|15:48:26.895076|S|3|17.44|0|3
A|CMT|20250701|15:51:18.751774|S|3|17.35|0|3
A|CMT|20250701|15:52:44.683886|S|3|17.35|0|3
A|CMT|20250701|15:54:10.616276|S|3|17.35|0|3
A|CMT|20250701|15:55:07.738989|S|4|17.34|0|4
A|CMT|20250701|15:55:07.738989|S|1|17.34|0|1
A|CMT|20250701|15:55:07.738989|S|6|17.34|0|6
A|CMT|20250701|15:55:07.738989|S|9|17.34|0|9
A|CMT|20250701|15:55:07.904740|S|3|17.33|0|3
A|CMT|20250701|15:55:08.038226|S|5|17.33|0|5
A|CMT|20250701|15:56:59.421451|S|78|17.26|0|78
A|CMT|20250701|15:57:21.931194|S|78|17.265|0|78
A|CMT|20250701|15:57:31.329808|S|3|17.32|0|3
A|CMT|20250701|15:58:24.698423|S|2|17.25|0|2
A|CMT|20250701|15:58:50.976488|S|100|17.26|0|100
A|CMT|20250701|15:59:07.532031|S|17|17.27|0|17
A|CMT|20250701|15:59:22.158705|S|3|17.27|0|3
A|CMT|20250701|15:59:37.450587|S|1|17.27|0|1
A|CMT|20250701|15:59:38.467068|S|3|17.27|0|3
A|CMT|20250701|15:59:40.346911|S|56|17.27|0|56
A|CMT|20250701|15:59:42.158908|S|3|17.27|0|3
A|CMT|20250701|15:59:47.406645|S|2|17.27|0|2
A|CMT|20250701|15:59:50.112819|S|1|17.33|0|1
A|CMT|20250701|16:00:00.069528|S|3145|17.3|69797|2927
A|CMTG|20250701|11:57:33.968840|S|100|2.9|0|100
A|CMTL|20250701|12:51:44.100346|S|100|2.39|0|100
A|CNA|20250701|10:27:21.866692|S|100|46.505|0|100
A|CNA|20250701|10:45:55.930539|S|1|46.6|0|1
A|CNA|20250701|10:46:10.638838|S|1|46.585|0|1
A|CNA|20250701|10:46:16.324649|S|43|46.595|0|43
A|CNA|20250701|10:51:04.553470|S|24|46.5|0|24
A|CNA|20250701|11:46:07.499157|S|100|46.52|0|100
A|CNA|20250701|12:20:34.756406|S|23|46.57|0|23
A|CNA|20250701|13:10:59.686277|S|11|46.28|0|11
A|CNA|20250701|13:26:34.484209|S|10|46.45|0|10
A|CNA|20250701|13:34:42.186715|S|7|46.48|0|7
A|CNA|20250701|13:39:32.355956|S|8|46.53|0|8
A|CNA|20250701|13:50:51.752291|S|10|46.49|0|10
A|CNA|20250701|14:01:25.646901|S|9|46.5|0|9
A|CNA|20250701|14:22:55.750487|S|1|46.48|0|1
A|CNA|20250701|14:34:39.018460|S|8|46.47|0|8
A|CNA|20250701|15:13:03.190033|S|3|46.54|0|3
A|CNA|20250701|15:25:15.179307|S|100|46.515|0|100
A|CNA|20250701|15:55:13.770135|S|100|46.465|0|100
A|CNA|20250701|15:56:07.485435|S|100|46.41|0|100
A|CNA|20250701|15:59:58.925201|S|100|46.46|0|100
A|CNC|20250701|09:36:37.559566|S|100|55.25|0|100
A|CNC|20250701|14:19:57.309120|S|10|56.63|0|10
A|CNC|20250701|15:02:25.101104|S|100|56.94|0|100
A|CNDT|20250701|09:35:31.844028|S|99|2.59|0|99
A|CNDT|20250701|09:35:31.844046|S|1|2.59|0|1
A|CNDT|20250701|10:06:12.163365|S|100|2.67|0|100
A|CNDT|20250701|11:40:22.436730|S|5|2.745|0|5
A|CNDT|20250701|11:44:48.332668|S|100|2.75|0|100
A|CNDT|20250701|12:17:33.488135|S|100|2.8|0|100
A|CNDT|20250701|12:18:37.374976|S|100|2.8|0|100
A|CNDT|20250701|12:21:34.829318|S|100|2.78|0|100
A|CNDT|20250701|12:24:28.486316|S|100|2.79|0|100
A|CNDT|20250701|12:25:47.893106|S|5|2.785|0|5
A|CNDT|20250701|12:28:37.913271|S|100|2.77|0|100
A|CNDT|20250701|12:34:53.870528|S|100|2.77|0|100
A|CNDT|20250701|12:37:20.729587|S|100|2.78|0|100
A|CNDT|20250701|12:37:20.729587|S|100|2.78|0|100
A|CNDT|20250701|12:41:57.674602|S|74|2.79|0|74
A|CNDT|20250701|12:56:06.933886|S|9|2.78|0|9
A|CNDT|20250701|12:56:06.934060|S|82|2.78|0|82
A|CNDT|20250701|12:56:06.935433|S|9|2.785|0|9
A|CNDT|20250701|12:57:22.131358|S|100|2.78|0|100
A|CNDT|20250701|12:57:23.161893|S|343|2.775|0|343
A|CNDT|20250701|12:59:54.564070|S|100|2.77|0|100
A|CNDT|20250701|13:15:05.956981|S|10|2.77|0|10
A|CNDT|20250701|13:47:28.199229|S|10|2.77|0|10
A|CNDT|20250701|15:02:12.183460|S|100|2.77|0|100
A|CNDT|20250701|15:02:12.183460|S|5|2.77|0|5
A|CNH|20250701|09:30:05.542113|S|200|12.97|0|200
A|CNH|20250701|09:53:26.068635|S|100|13.085|0|100
A|CNH|20250701|09:53:49.323217|S|100|13.085|0|100
A|CNH|20250701|09:53:49.327942|S|148|13.085|0|148
A|CNH|20250701|09:54:09.531573|S|100|13.095|0|100
A|CNH|20250701|09:54:20.026972|S|100|13.115|0|100
A|CNH|20250701|10:06:11.684344|S|700|13.115|0|700
A|CNH|20250701|10:09:46.701818|S|100|13.135|0|100
A|CNH|20250701|10:09:54.444698|S|100|13.145|0|100
A|CNH|20250701|10:10:42.278929|S|100|13.155|0|100
A|CNH|20250701|10:11:02.276047|S|100|13.175|0|100
A|CNH|20250701|10:11:17.168421|S|248|13.195|0|248
A|CNH|20250701|10:11:46.858489|S|53|13.2|0|53
A|CNH|20250701|10:12:39.429724|S|100|13.215|0|100
A|CNH|20250701|10:12:40.403636|S|100|13.215|0|100
A|CNH|20250701|10:12:42.387970|S|300|13.215|0|300
A|CNH|20250701|10:12:48.870962|S|152|13.225|0|152
A|CNH|20250701|10:12:48.870962|S|248|13.225|0|248
A|CNH|20250701|10:17:21.457742|S|100|13.175|0|100
A|CNH|20250701|10:17:29.430391|S|311|13.175|0|311
A|CNH|20250701|10:32:00.703831|S|722|13.19|0|722
A|CNH|20250701|10:32:00.703860|S|775|13.19|0|775
A|CNH|20250701|10:32:00.703861|S|100|13.19|0|100
A|CNH|20250701|10:34:32.127823|S|1000|13.19|0|1000
A|CNH|20250701|10:34:32.128179|S|794|13.19|0|794
A|CNH|20250701|10:36:38.092311|S|900|13.17|0|900
A|CNH|20250701|10:36:57.944651|S|176|13.17|0|176
A|CNH|20250701|10:39:17.542127|S|2000|13.16|0|2000
A|CNH|20250701|10:39:17.542155|S|1|13.16|0|1
A|CNH|20250701|10:39:17.542155|S|508|13.16|0|508
A|CNH|20250701|10:40:21.173012|S|937|13.14|0|937
A|CNH|20250701|10:40:21.173033|S|63|13.14|0|63
A|CNH|20250701|10:40:21.173033|S|937|13.14|0|937
A|CNH|20250701|10:40:21.173719|S|983|13.14|0|983
A|CNH|20250701|10:40:21.173719|S|63|13.14|0|63
A|CNH|20250701|10:42:17.522112|S|800|13.165|0|800
A|CNH|20250701|10:44:24.578711|S|41|13.15|0|41
A|CNH|20250701|10:44:24.578711|S|1400|13.15|0|1400
A|CNH|20250701|10:44:24.579112|S|68|13.15|0|68
A|CNH|20250701|10:47:28.888426|S|671|13.14|0|671
A|CNH|20250701|10:54:16.853508|S|100|13.195|0|100
A|CNH|20250701|10:54:26.954950|S|1|13.2|0|1
A|CNH|20250701|10:54:26.954950|S|299|13.2|0|299
A|CNH|20250701|10:55:53.146738|S|100|13.215|0|100
A|CNH|20250701|11:35:11.931927|S|100|13.44|0|100
A|CNH|20250701|11:57:27.201267|S|850|13.505|0|850
A|CNH|20250701|11:58:33.037079|S|200|13.515|0|200
A|CNH|20250701|11:58:41.916567|S|200|13.505|0|200
A|CNH|20250701|11:58:41.916691|S|600|13.505|0|600
A|CNH|20250701|12:03:52.771343|S|100|13.53|0|100
A|CNH|20250701|12:04:09.672884|S|400|13.515|0|400
A|CNH|20250701|12:04:11.928896|S|100|13.51|0|100
A|CNH|20250701|12:04:36.136815|S|100|13.51|0|100
A|CNH|20250701|12:05:10.943382|S|100|13.49|0|100
A|CNH|20250701|12:09:11.028248|S|100|13.5|0|100
A|CNH|20250701|12:14:18.554501|S|100|13.48|0|100
A|CNH|20250701|12:19:10.953843|S|100|13.49|0|100
A|CNH|20250701|12:22:48.375881|S|100|13.5|0|100
A|CNH|20250701|12:22:48.379365|S|100|13.505|0|100
A|CNH|20250701|12:22:48.379390|S|100|13.505|0|100
A|CNH|20250701|12:22:48.379432|S|800|13.505|0|800
A|CNH|20250701|12:22:48.390699|S|100|13.505|0|100
A|CNH|20250701|12:23:25.083380|S|100|13.52|0|100
A|CNH|20250701|12:24:24.213310|S|400|13.505|0|400
A|CNH|20250701|12:24:24.213364|S|100|13.51|0|100
A|CNH|20250701|12:25:58.116987|S|100|13.49|0|100
A|CNH|20250701|12:35:27.730696|S|100|13.52|0|100
A|CNH|20250701|12:48:54.134284|S|100|13.38|0|100
A|CNH|20250701|12:53:22.348048|S|100|13.35|0|100
A|CNH|20250701|12:54:37.099772|S|850|13.355|0|850
A|CNH|20250701|12:54:37.099862|S|150|13.355|0|150
A|CNH|20250701|12:54:37.126617|S|100|13.36|0|100
A|CNH|20250701|13:04:07.192020|S|100|13.29|0|100
A|CNH|20250701|13:10:52.160805|S|100|13.28|0|100
A|CNH|20250701|13:13:22.769223|S|100|13.33|0|100
A|CNH|20250701|13:25:17.926986|S|100|13.33|0|100
A|CNH|20250701|13:30:24.351168|S|100|13.39|0|100
A|CNH|20250701|13:33:28.120873|S|2|13.38|0|2
A|CNH|20250701|13:41:47.228223|S|100|13.4|0|100
A|CNH|20250701|13:54:29.433228|S|100|13.405|0|100
A|CNH|20250701|14:01:17.353877|S|100|13.375|0|100
A|CNH|20250701|14:02:14.624945|S|100|13.38|0|100
A|CNH|20250701|14:04:17.000492|S|100|13.4|0|100
A|CNH|20250701|14:05:24.686952|S|100|13.41|0|100
A|CNH|20250701|14:05:43.283453|S|100|13.4|0|100
A|CNH|20250701|14:17:11.470701|S|4|13.4|0|4
A|CNH|20250701|14:17:11.471055|S|96|13.4|0|96
A|CNH|20250701|14:33:35.436138|S|100|13.43|0|100
A|CNH|20250701|14:34:46.706266|S|100|13.42|0|100
A|CNH|20250701|14:41:35.958023|S|100|13.41|0|100
A|CNH|20250701|14:54:49.443028|S|1100|13.455|0|1100
A|CNH|20250701|14:58:15.751671|S|72|13.48|0|72
A|CNH|20250701|15:00:00.838454|S|100|13.46|0|100
A|CNH|20250701|15:22:38.448214|S|100|13.45|0|100
A|CNH|20250701|15:35:02.432828|S|100|13.4|0|100
A|CNH|20250701|15:43:58.011957|S|100|13.4|0|100
A|CNH|20250701|15:43:58.011957|S|100|13.4|0|100
A|CNH|20250701|15:49:57.200360|S|100|13.39|0|100
A|CNH|20250701|15:51:40.700737|S|100|13.36|0|100
A|CNH|20250701|15:54:14.441222|S|100|13.35|0|100
A|CNH|20250701|15:55:00.020835|S|100|13.35|0|100
A|CNH|20250701|15:56:25.294947|S|100|13.345|0|100
A|CNH|20250701|15:57:29.698413|S|42|13.34|0|42
A|CNH|20250701|15:57:29.698436|S|58|13.34|0|58
A|CNH|20250701|15:57:44.798247|S|100|13.34|0|100
A|CNH|20250701|15:58:50.061821|S|100|13.35|0|100
A|CNH|20250701|15:59:16.436891|S|100|13.36|0|100
A|CNH|20250701|15:59:25.019931|S|1200|13.365|0|1200
A|CNI|20250701|14:05:43.261621|S|10|104.42|0|10
A|CNI|20250701|14:57:19.855928|S|1|105.08|0|1
A|CNI|20250701|14:57:19.855929|S|20|105.08|0|20
A|CNK|20250701|09:32:08.196222|S|63|30.225|0|63
A|CNK|20250701|09:32:08.196340|S|37|30.225|0|37
A|CNK|20250701|09:34:37.515191|S|3|30.13|0|3
A|CNK|20250701|09:51:46.393448|S|100|29.96|0|100
A|CNK|20250701|10:24:16.646327|S|27|29.97|0|27
A|CNK|20250701|11:37:59.843114|S|100|30.19|0|100
A|CNK|20250701|12:10:34.348242|S|100|30.15|0|100
A|CNK|20250701|12:10:34.348256|S|100|30.15|0|100
A|CNK|20250701|12:10:34.348274|S|100|30.15|0|100
A|CNK|20250701|12:18:25.027584|S|21|30.32|0|21
A|CNK|20250701|12:29:40.866946|S|150|30.3|0|150
A|CNK|20250701|13:37:31.613247|S|3|30.2|0|3
A|CNK|20250701|14:18:10.648747|S|3|30.12|0|3
A|CNK|20250701|14:26:43.635703|S|100|30.06|0|100
A|CNK|20250701|15:39:08.683849|S|150|30.03|0|150
A|CNK|20250701|15:46:23.886588|S|100|30|0|100
A|CNK|20250701|15:46:23.886588|S|48|30|0|48
A|CNK|20250701|15:46:23.887898|S|49|30|0|49
A|CNK|20250701|15:46:24.644811|S|100|30|0|100
A|CNK|20250701|15:46:24.644811|S|51|30|0|51
A|CNK|20250701|15:46:24.644811|S|5|30|0|5
A|CNK|20250701|15:46:24.646338|S|4|30|0|4
A|CNK|20250701|15:46:24.718147|S|96|30|0|96
A|CNK|20250701|15:46:24.718147|S|47|30|0|47
A|CNK|20250701|15:52:53.271244|S|100|30.04|0|100
A|CNK|20250701|15:56:49.324524|S|23|30.03|0|23
A|CNK|20250701|15:59:07.360506|S|100|30.05|0|100
A|CNK|20250701|15:59:21.431004|S|62|30.06|0|62
A|CNL|20250701|09:30:00.110384|E|7010|11.27|59175|47
A|CNL|20250701|09:30:00.110384|S|7010|11.27|59175|3285
A|CNL|20250701|09:33:04.424276|S|100|11.32|0|100
A|CNL|20250701|09:33:46.192577|S|100|11.54|0|100
A|CNL|20250701|10:13:14.069629|S|4|11.13|0|4
A|CNL|20250701|10:23:02.097892|S|13|11.12|0|13
A|CNL|20250701|10:52:56.069684|S|7|11.12|0|7
A|CNL|20250701|10:53:56.119787|S|2|11.13|0|2
A|CNL|20250701|10:53:56.119787|S|5|11.13|0|5
A|CNL|20250701|11:02:15.115476|S|4|11.14|0|4
A|CNL|20250701|11:03:55.504493|S|4|11.14|0|4
A|CNL|20250701|11:04:53.985971|S|2|11.14|0|2
A|CNL|20250701|11:04:53.985972|S|2|11.13|0|2
A|CNL|20250701|11:07:29.806674|S|5|11.13|0|5
A|CNL|20250701|11:07:29.806674|S|3|11.13|0|3
A|CNL|20250701|11:09:28.367572|S|4|11.13|0|4
A|CNL|20250701|11:09:28.367572|S|3|11.12|0|3
A|CNL|20250701|11:09:28.367572|S|5|11.13|0|5
A|CNL|20250701|12:24:14.979292|S|15|11.29|0|15
A|CNL|20250701|12:50:15.045187|S|9|11.29|0|9
A|CNL|20250701|12:50:43.753836|S|1|11.29|0|1
A|CNL|20250701|13:44:03.300037|S|10|11.32|0|10
A|CNL|20250701|13:58:25.063432|S|100|11.32|0|100
A|CNL|20250701|13:58:25.121524|S|6|11.39|0|6
A|CNL|20250701|14:17:49.924098|S|100|11.4|0|100
A|CNL|20250701|14:38:52.999049|S|1|11.32|0|1
A|CNL|20250701|15:33:12.941700|S|38|11.24|0|38
A|CNL|20250701|15:50:25.311826|S|100|11.23|0|100
A|CNL|20250701|15:54:07.502587|S|1|11.19|0|1
A|CNL|20250701|15:55:51.367609|S|6|11.18|0|6
A|CNL|20250701|15:55:51.367620|S|6|11.18|0|6
A|CNL|20250701|15:55:51.367744|S|6|11.18|0|6
A|CNL|20250701|15:55:51.374057|S|4|11.18|0|4
A|CNL|20250701|15:57:32.504612|S|1|11.16|0|1
A|CNL|20250701|15:57:34.232103|S|1|11.16|0|1
A|CNL|20250701|15:57:37.134192|S|7|11.16|0|7
A|CNL|20250701|15:57:51.016222|S|25|11.16|0|25
A|CNL|20250701|15:57:51.016222|S|74|11.145|0|74
A|CNL|20250701|15:57:51.016222|S|1|11.16|0|1
A|CNL|20250701|15:57:51.466810|S|100|11.13|0|100
A|CNL|20250701|15:57:52.019359|S|68|11.13|0|68
A|CNL|20250701|15:57:52.019368|S|20|11.13|0|20
A|CNL|20250701|15:57:52.019414|S|12|11.13|0|12
A|CNL|20250701|15:57:52.423983|S|100|11.15|0|100
A|CNL|20250701|15:57:52.930331|S|100|11.13|0|100
A|CNL|20250701|15:57:53.333080|S|100|11.15|0|100
A|CNL|20250701|15:57:53.735970|S|100|11.15|0|100
A|CNL|20250701|15:57:54.139017|S|100|11.15|0|100
A|CNL|20250701|15:57:54.542069|S|100|11.15|0|100
A|CNL|20250701|15:57:54.944119|S|100|11.15|0|100
A|CNL|20250701|15:57:55.346772|S|100|11.15|0|100
A|CNL|20250701|15:57:55.831190|S|45|11.13|0|45
A|CNL|20250701|15:57:55.831201|S|55|11.13|0|55
A|CNL|20250701|15:57:56.245011|S|21|11.13|0|21
A|CNL|20250701|15:57:56.245012|S|79|11.13|0|79
A|CNL|20250701|15:57:56.684790|S|100|11.13|0|100
A|CNL|20250701|15:57:57.134356|S|10|11.13|0|10
A|CNL|20250701|15:57:57.134357|S|90|11.13|0|90
A|CNL|20250701|15:57:57.681298|S|100|11.13|0|100
A|CNL|20250701|15:57:58.181921|S|10|11.13|0|10
A|CNL|20250701|15:58:02.017673|S|90|11.13|0|90
A|CNL|20250701|15:58:02.427543|S|56|11.13|0|56
A|CNL|20250701|15:58:02.428801|S|20|11.13|0|20
A|CNL|20250701|15:58:26.463504|S|7|11.12|0|7
A|CNL|20250701|15:58:50.060379|S|5|11.13|0|5
A|CNL|20250701|15:59:10.034601|S|5|11.13|0|5
A|CNL|20250701|16:00:00.083623|S|389|11.13|81217|325
A|CNM|20250701|10:15:54.834416|S|31|60.77|0|31
A|CNM|20250701|10:16:45.780400|E|2|60.77|0|2
A|CNM|20250701|10:22:27.666535|S|100|60.76|0|100
A|CNM|20250701|10:22:27.666582|S|27|60.76|0|27
A|CNM|20250701|10:22:27.666627|S|73|60.76|0|73
A|CNM|20250701|10:37:48.396185|S|1|60.39|0|1
A|CNM|20250701|10:37:48.396186|S|99|60.38|0|99
A|CNM|20250701|11:21:07.599641|S|91|61.02|0|91
A|CNM|20250701|11:29:31.280803|S|200|61.2|0|200
A|CNM|20250701|11:29:31.280803|S|100|61.2|0|100
A|CNM|20250701|12:08:24.914751|S|100|61.49|0|100
A|CNM|20250701|12:20:06.215871|S|100|61.59|0|100
A|CNM|20250701|12:21:43.865638|S|2|61.64|0|2
A|CNM|20250701|12:21:43.865638|S|98|61.64|0|98
A|CNM|20250701|15:39:36.815485|S|1|61.37|0|1
A|CNM|20250701|15:50:50.197085|S|13|61.38|0|13
A|CNM|20250701|15:54:48.938239|S|21|61.38|0|21
A|CNM|20250701|15:56:36.806443|S|27|61.32|0|27
A|CNM|20250701|15:57:49.810810|S|50|61.31|0|50
A|CNM|20250701|15:57:50.517857|S|100|61.24|0|100
A|CNM|20250701|15:58:45.510871|S|5|61.25|0|5
A|CNMD|20250701|11:12:23.049239|S|40|54.28|0|40
A|CNMD|20250701|14:01:20.245006|S|10|54.03|0|10
A|CNMD|20250701|14:54:48.116729|S|14|54.08|0|14
A|CNMD|20250701|15:00:10.958197|S|12|54.04|0|12
A|CNMD|20250701|15:23:48.565602|S|100|53.94|0|100
A|CNMD|20250701|15:48:31.299617|S|300|53.99|0|300
A|CNMD|20250701|15:48:31.299617|S|100|53.99|0|100
A|CNMD|20250701|15:48:31.299731|S|300|53.99|0|300
A|CNMD|20250701|15:48:31.299731|S|28|53.99|0|28
A|CNMD|20250701|15:48:31.299749|S|11|53.99|0|11
A|CNMD|20250701|15:48:45.330881|S|100|53.99|0|100
A|CNMD|20250701|15:48:45.330881|S|39|53.99|0|39
A|CNMD|20250701|15:48:45.330881|S|300|53.99|0|300
A|CNMD|20250701|15:48:45.330896|S|100|53.99|0|100
A|CNMD|20250701|15:48:45.330896|S|100|53.99|0|100
A|CNMD|20250701|15:49:38.252449|S|1|53.93|0|1
A|CNNE|20250701|11:44:34.512999|S|38|20.88|0|38
A|CNNE|20250701|11:44:34.513070|S|38|20.88|0|38
A|CNNE|20250701|11:44:51.422390|S|5|20.92|0|5
A|CNNE|20250701|13:43:35.605671|S|75|21.2|0|75
A|CNNE|20250701|13:43:35.605762|S|25|21.2|0|25
A|CNNE|20250701|14:05:34.290338|S|75|21.09|0|75
A|CNNE|20250701|14:05:34.290417|S|25|21.09|0|25
A|CNNE|20250701|14:42:13.472450|S|8|21.08|0|8
A|CNNE|20250701|14:42:13.472451|S|10|21.08|0|10
A|CNOB|20250701|09:58:24.511209|S|4|23.13|0|4
A|CNOB|20250701|10:51:54.763532|S|6|23.44|0|6
A|CNOB|20250701|10:55:23.753633|S|4|23.49|0|4
A|CNOB|20250701|12:50:17.112065|S|1|24.21|0|1
A|CNOB|20250701|15:13:54.336601|S|71|24.01|0|71
A|CNOB|20250701|15:58:49.316238|S|1|24.05|0|1
A|CNP|20250701|10:06:33.747123|S|100|36.52|0|100
A|CNP|20250701|10:07:22.966043|S|100|36.51|0|100
A|CNP|20250701|10:07:22.966140|S|100|36.52|0|100
A|CNP|20250701|10:12:08.338278|S|100|36.49|0|100
A|CNP|20250701|10:14:54.281326|S|100|36.45|0|100
A|CNP|20250701|10:16:12.407160|S|100|36.42|0|100
A|CNP|20250701|10:28:16.160464|S|100|36.45|0|100
A|CNP|20250701|10:28:38.743387|S|100|36.44|0|100
A|CNP|20250701|10:32:44.416565|S|100|36.51|0|100
A|CNP|20250701|10:32:58.813582|S|100|36.55|0|100
A|CNP|20250701|10:33:58.750649|S|43|36.55|0|43
A|CNP|20250701|10:34:24.996266|S|51|36.51|0|51
A|CNP|20250701|10:39:14.878371|S|100|36.51|0|100
A|CNP|20250701|10:42:18.854777|S|100|36.62|0|100
A|CNP|20250701|11:03:37.401445|S|100|36.53|0|100
A|CNP|20250701|11:18:16.913222|S|100|36.67|0|100
A|CNP|20250701|11:20:05.051873|S|100|36.71|0|100
A|CNP|20250701|11:33:49.180261|S|100|36.38|0|100
A|CNP|20250701|11:36:27.170297|S|97|36.4|0|97
A|CNP|20250701|11:41:56.545198|S|100|36.42|0|100
A|CNP|20250701|11:46:09.302373|S|100|36.32|0|100
A|CNP|20250701|11:49:46.118290|S|100|36.39|0|100
A|CNP|20250701|11:56:10.157516|S|6|36.47|0|6
A|CNP|20250701|12:03:16.840719|S|1|36.58|0|1
A|CNP|20250701|12:06:17.600821|S|100|36.61|0|100
A|CNP|20250701|12:08:11.712854|S|2|36.64|0|2
A|CNP|20250701|12:08:11.713014|S|4|36.64|0|4
A|CNP|20250701|12:08:43.613642|S|25|36.65|0|25
A|CNP|20250701|12:10:49.574139|S|100|36.66|0|100
A|CNP|20250701|12:11:29.919820|S|60|36.66|0|60
A|CNP|20250701|12:17:41.437512|S|100|36.56|0|100
A|CNP|20250701|12:32:15.787760|S|100|36.45|0|100
A|CNP|20250701|12:41:05.593773|S|23|36.44|0|23
A|CNP|20250701|13:14:47.719860|S|96|36.47|0|96
A|CNP|20250701|13:35:26.748433|S|100|36.49|0|100
A|CNP|20250701|14:17:13.650011|S|100|36.51|0|100
A|CNP|20250701|14:42:12.502583|S|100|36.59|0|100
A|CNP|20250701|15:09:50.926262|S|100|36.61|0|100
A|CNP|20250701|15:15:15.212284|S|32|36.59|0|32
A|CNP|20250701|15:16:05.147131|S|100|36.6|0|100
A|CNP|20250701|15:28:55.071046|S|100|36.53|0|100
A|CNP|20250701|15:35:04.265404|S|100|36.505|0|100
A|CNP|20250701|15:35:20.282768|S|100|36.52|0|100
A|CNP|20250701|15:36:28.963953|S|100|36.52|0|100
A|CNP|20250701|15:37:13.761412|S|2|36.54|0|2
A|CNP|20250701|15:42:39.337042|S|100|36.525|0|100
A|CNP|20250701|15:44:03.833662|S|100|36.53|0|100
A|CNP|20250701|15:44:04.753138|S|100|36.52|0|100
A|CNP|20250701|15:45:18.632036|S|10|36.51|0|10
A|CNP|20250701|15:46:25.589168|S|100|36.485|0|100
A|CNP|20250701|15:49:48.991256|S|21|36.48|0|21
A|CNP|20250701|15:50:08.139841|S|59|36.49|0|59
A|CNP|20250701|15:57:09.579661|S|100|36.51|0|100
A|CNP|20250701|15:57:10.272012|S|100|36.51|0|100
A|CNP|20250701|15:57:38.712332|S|200|36.525|0|200
A|CNP|20250701|15:58:27.945794|S|100|36.53|0|100
A|CNP|20250701|15:58:27.949465|S|100|36.54|0|100
A|CNP|20250701|15:58:38.924346|S|100|36.54|0|100
A|CNP|20250701|15:59:07.061763|S|100|36.55|0|100
A|CNP|20250701|15:59:16.113466|S|100|36.55|0|100
A|CNP|20250701|15:59:18.490713|S|200|36.55|0|200
A|CNQ|20250701|09:56:52.114626|S|6|31.2|0|6
A|CNQ|20250701|09:56:52.114626|S|4|31.2|0|4
A|CNQ|20250701|09:56:52.114626|S|7|31.2|0|7
A|CNQ|20250701|10:17:43.624220|S|11|31.16|0|11
A|CNQ|20250701|10:17:43.624220|S|7|31.16|0|7
A|CNQ|20250701|10:30:35.096204|S|100|31.175|0|100
A|CNQ|20250701|11:04:53.666045|S|3|31.305|0|3
A|CNQ|20250701|11:04:53.757496|S|92|31.305|0|92
A|CNQ|20250701|11:14:26.176462|S|1|31.27|0|1
A|CNQ|20250701|11:18:06.540829|S|2|31.35|0|2
A|CNQ|20250701|11:24:13.329081|S|1|31.37|0|1
A|CNQ|20250701|12:08:33.049400|S|100|31.665|0|100
A|CNQ|20250701|12:15:51.021256|S|41|31.705|0|41
A|CNQ|20250701|12:20:22.003889|S|4|31.72|0|4
A|CNQ|20250701|12:24:01.698410|S|1|31.79|0|1
A|CNQ|20250701|12:33:27.448183|S|3|31.77|0|3
A|CNQ|20250701|12:38:28.708786|S|126|31.745|0|126
A|CNQ|20250701|12:38:28.708787|S|74|31.74|0|74
A|CNQ|20250701|13:09:25.965450|S|100|31.595|0|100
A|CNQ|20250701|13:12:39.612706|S|100|31.605|0|100
A|CNQ|20250701|14:51:21.650549|S|100|31.655|0|100
A|CNQ|20250701|15:12:09.676368|S|300|31.71|0|300
A|CNQ|20250701|15:25:04.470529|S|100|31.75|0|100
A|CNQ|20250701|15:29:10.512401|S|63|31.77|0|63
A|CNQ|20250701|15:39:32.588251|S|200|31.75|0|200
A|CNQ|20250701|15:39:32.588251|S|100|31.745|0|100
A|CNQ|20250701|15:58:29.201178|S|301|31.635|0|301
A|CNQ|20250701|15:58:55.461922|S|311|31.645|0|311
A|CNQ|20250701|15:58:55.514008|S|400|31.65|0|400
A|CNR|20250701|11:23:19.212716|S|81|66.2|0|81
A|CNR|20250701|11:23:19.212792|S|19|66.2|0|19
A|CNR|20250701|11:30:10.792133|S|100|66.29|0|100
A|CNR|20250701|12:02:17.890533|S|6|66.88|0|6
A|CNR|20250701|12:06:37.179384|S|6|66.67|0|6
A|CNR|20250701|12:09:47.242268|S|6|66.67|0|6
A|CNR|20250701|12:09:47.242268|S|5|66.68|0|5
A|CNR|20250701|12:09:47.242269|S|95|66.67|0|95
A|CNR|20250701|12:10:19.590971|S|5|66.67|0|5
A|CNR|20250701|12:11:37.564480|S|2|66.74|0|2
A|CNR|20250701|12:14:02.408694|S|8|67.15|0|8
A|CNR|20250701|12:15:14.412577|S|6|67.11|0|6
A|CNR|20250701|12:19:47.338914|S|7|67.09|0|7
A|CNR|20250701|12:24:26.648492|S|2|67.27|0|2
A|CNR|20250701|12:25:45.013605|S|100|67.305|0|100
A|CNR|20250701|12:25:45.013619|S|5|67.305|0|5
A|CNR|20250701|12:25:45.013638|S|200|67.305|0|200
A|CNR|20250701|12:25:45.013659|S|5|67.305|0|5
A|CNR|20250701|12:25:45.013671|S|5|67.305|0|5
A|CNR|20250701|12:25:45.014565|S|120|67.29|0|120
A|CNR|20250701|12:25:45.014671|S|65|67.29|0|65
A|CNR|20250701|12:25:45.014720|S|7|67.24|0|7
A|CNR|20250701|12:26:57.346374|S|2|67.33|0|2
A|CNR|20250701|12:28:45.553228|S|80|67.42|0|80
A|CNR|20250701|12:28:45.553228|S|120|67.43|0|120
A|CNR|20250701|12:28:45.553229|S|100|67.42|0|100
A|CNR|20250701|12:28:45.553252|S|20|67.42|0|20
A|CNR|20250701|12:28:45.553253|S|80|67.41|0|80
A|CNR|20250701|12:28:47.741188|S|1|67.49|0|1
A|CNR|20250701|12:31:19.318230|S|5|67.5|0|5
A|CNR|20250701|12:31:19.319398|S|5|67.45|0|5
A|CNR|20250701|12:32:00.074713|S|7|67.37|0|7
A|CNR|20250701|12:32:14.699658|S|6|67.27|0|6
A|CNR|20250701|12:32:37.062714|S|2|67.13|0|2
A|CNR|20250701|12:37:11.884232|S|106|66.96|0|106
A|CNR|20250701|12:37:11.884297|S|56|66.95|0|56
A|CNR|20250701|12:37:11.884297|S|6|66.95|0|6
A|CNR|20250701|12:37:11.884721|S|44|66.95|0|44
A|CNR|20250701|12:37:11.884721|S|24|66.95|0|24
A|CNR|20250701|12:38:07.890674|S|4|67.03|0|4
A|CNR|20250701|12:39:26.641033|S|100|66.87|0|100
A|CNR|20250701|12:39:26.641048|S|74|66.87|0|74
A|CNR|20250701|12:42:27.641754|S|51|66.56|0|51
A|CNR|20250701|12:46:04.503742|S|3|66.38|0|3
A|CNR|20250701|12:51:09.288943|S|100|66.22|0|100
A|CNR|20250701|12:51:14.925784|S|3|66.22|0|3
A|CNR|20250701|12:51:18.400994|S|3|66.22|0|3
A|CNR|20250701|12:56:56.694075|S|78|66.15|0|78
A|CNR|20250701|13:01:54.754826|S|117|66.06|0|117
A|CNR|20250701|13:14:46.666483|S|100|66.28|0|100
A|CNR|20250701|13:24:24.012799|S|1|66.52|0|1
A|CNR|20250701|13:32:25.129788|S|50|66.65|0|50
A|CNR|20250701|14:30:16.411294|S|26|65.74|0|26
A|CNR|20250701|14:35:34.377408|S|19|65.68|0|19
A|CNR|20250701|14:35:34.378343|S|8|65.66|0|8
A|CNR|20250701|14:35:41.718172|S|17|65.59|0|17
A|CNR|20250701|14:35:44.084977|S|10|65.58|0|10
A|CNR|20250701|14:35:54.138990|S|7|65.58|0|7
A|CNR|20250701|14:43:32.800906|S|2|65.6|0|2
A|CNR|20250701|15:07:00.406502|S|2|65.65|0|2
A|CNR|20250701|15:09:54.315352|S|1|65.71|0|1
A|CNR|20250701|15:58:32.262077|S|1|65.34|0|1
A|CNR|20250701|15:59:48.483430|S|37|65.32|0|37
A|CNR|20250701|15:59:49.490391|S|62|65.31|0|62
A|CNS|20250701|15:59:58.901048|S|63|76.25|0|63
A|CNTA|20250701|11:32:19.186642|S|3|13.15|0|3
A|CNTA|20250701|11:45:41.269415|S|3|13.17|0|3
A|CNTA|20250701|11:45:41.269415|S|2|13.15|0|2
A|CNTA|20250701|11:45:41.269538|S|2|13.17|0|2
A|CNTA|20250701|14:26:33.551515|S|5|13.09|0|5
A|CNTA|20250701|15:36:08.680592|S|200|13.07|0|200
A|CNTA|20250701|15:40:18.667205|S|3|13.07|0|3
A|CNTA|20250701|15:40:18.667262|S|200|13.07|0|200
A|CNTA|20250701|15:40:18.667271|S|3|13.07|0|3
A|CNTA|20250701|15:41:39.486974|S|100|13.07|0|100
A|CNTA|20250701|15:41:48.252830|S|100|13.07|0|100
A|CNTA|20250701|15:41:48.252955|S|194|13.07|0|194
A|CNTA|20250701|15:44:24.483710|S|30|13.06|0|30
A|CNTA|20250701|15:44:24.483728|S|30|13.06|0|30
A|CNTA|20250701|15:44:24.483728|S|70|13.06|0|70
A|CNTA|20250701|15:44:24.483729|S|70|13.06|0|70
A|CNTA|20250701|15:44:24.484032|S|100|13.07|0|100
A|CNVS|20250701|13:58:37.309487|S|8|4.98|0|8
A|CNVS|20250701|14:59:21.518785|S|1|5.125|0|1
A|CNVS|20250701|15:31:38.367216|S|100|5.1|0|100
A|CNVS|20250701|15:31:38.367267|S|100|5.06|0|100
A|CNVS|20250701|15:31:38.367674|S|200|5.06|0|200
A|CNVS|20250701|15:31:43.690901|S|200|5.095|0|200
A|CNVS|20250701|15:59:52.093137|S|200|5.145|0|200
A|CNX|20250701|10:42:15.046718|S|100|32.35|0|100
A|CNX|20250701|10:42:15.046738|S|9|32.35|0|9
A|CNX|20250701|11:43:03.566497|E|28|32.17|0|28
A|CNX|20250701|15:31:12.245412|S|20|32.36|0|20
A|CNX|20250701|15:59:46.467516|S|50|32.19|0|50
A|CNXC|20250701|13:02:54.016211|S|1|55.2|0|1
A|CNXC|20250701|13:10:26.328099|S|100|55.39|0|100
A|CNXC|20250701|13:32:13.283860|S|100|55.54|0|100
A|CNXC|20250701|14:35:54.158750|S|100|55.61|0|100
A|CNXC|20250701|15:28:28.927485|S|1|56.16|0|1
A|CNXC|20250701|15:51:33.391332|S|100|56.22|0|100
A|CNXC|20250701|15:51:37.743082|S|51|56.23|0|51
A|CNXC|20250701|15:51:39.448561|S|100|56.22|0|100
A|COCO|20250701|10:22:09.488332|E|9|37.19|0|9
A|COCO|20250701|10:24:05.808682|S|8|37.04|0|8
A|COCO|20250701|10:33:18.702218|S|10|37.13|0|10
A|COCO|20250701|10:33:19.793156|S|10|37.1|0|10
A|COCO|20250701|10:51:45.295586|S|100|36.71|0|100
A|COCO|20250701|11:07:44.746189|S|11|36.81|0|11
A|COCO|20250701|11:11:39.851575|S|4|36.75|0|4
A|COCO|20250701|11:17:16.290793|S|1|36.79|0|1
A|COCO|20250701|11:17:17.568365|S|8|36.79|0|8
A|COCO|20250701|11:18:43.931873|S|4|36.81|0|4
A|COCO|20250701|11:18:43.931890|S|4|36.81|0|4
A|COCO|20250701|11:18:43.933016|S|5|36.81|0|5
A|COCO|20250701|12:26:51.211838|S|100|37.8|0|100
A|COCO|20250701|12:44:18.900687|S|2|37.75|0|2
A|COCO|20250701|12:58:02.983339|S|1|37.73|0|1
A|COCO|20250701|14:07:00.149904|S|38|37.09|0|38
A|COCO|20250701|14:08:52.105027|S|6|37.25|0|6
A|COCO|20250701|14:15:18.478256|S|39|37.29|0|39
A|COCO|20250701|15:55:50.953657|S|100|36.83|0|100
A|CODI|20250701|15:59:04.991250|S|100|6.37|0|100
A|CODI|20250701|15:59:17.213446|S|100|6.38|0|100
A|CODI|20250701|15:59:37.512573|S|100|6.38|0|100
A|COE|20250701|09:30:00.082332|S|24|32.88|52787|24
A|COE|20250701|13:33:52.528691|S|30|32.64|0|30
A|COE|20250701|16:00:00.068069|E|18|30.41|76969|2
A|COF|20250701|09:30:00.952354|S|1|212.11|0|1
A|COF|20250701|09:48:41.089164|S|100|212.83|0|100
A|COF|20250701|11:36:25.942550|S|8|213.79|0|8
A|COF|20250701|11:36:33.313736|S|4|213.65|0|4
A|COF|20250701|11:54:24.606804|S|12|213.61|0|12
A|COF|20250701|11:58:57.348102|S|10|213.7|0|10
A|COF|20250701|13:04:31.146414|S|200|215.5|0|200
A|COF|20250701|13:59:07.029252|S|3|216.325|0|3
A|COF|20250701|13:59:07.029270|S|97|216.325|0|97
A|COF|20250701|14:59:18.757564|S|4|215.91|0|4
A|COF|20250701|15:57:02.006333|S|100|215.505|0|100
A|COF|20250701|15:59:55.552633|S|4|215.14|0|4
A|COGT|20250701|10:08:46.247983|S|25|7.1|0|25
A|COGT|20250701|10:08:46.248059|S|25|7.1|0|25
A|COGT|20250701|10:08:46.248126|S|25|7.1|0|25
A|COGT|20250701|10:08:46.248189|S|24|7.1|0|24
A|COGT|20250701|10:08:46.514701|S|200|7.09|0|200
A|COGT|20250701|10:22:02.278859|S|25|7.145|0|25
A|COGT|20250701|10:49:51.274459|S|100|7.12|0|100
A|COGT|20250701|10:51:02.240502|S|100|7.11|0|100
A|COGT|20250701|11:15:26.986458|S|100|7.16|0|100
A|COGT|20250701|11:19:01.145729|S|100|7.18|0|100
A|COGT|20250701|11:25:01.556037|S|100|7.18|0|100
A|COGT|20250701|11:30:53.878913|S|1|7.18|0|1
A|COGT|20250701|12:04:13.347191|S|100|7.31|0|100
A|COGT|20250701|12:11:28.301114|S|225|7.33|0|225
A|COGT|20250701|12:11:50.247846|S|225|7.38|0|225
A|COGT|20250701|13:38:37.488854|S|100|7.3|0|100
A|COGT|20250701|14:01:38.536600|S|225|7.23|0|225
A|COGT|20250701|14:01:38.536950|S|75|7.23|0|75
A|COGT|20250701|14:01:38.537244|S|100|7.23|0|100
A|COGT|20250701|14:31:19.970122|S|7|7.22|0|7
A|COGT|20250701|15:44:17.878474|S|467|7.22|0|467
A|COGT|20250701|15:44:32.265590|S|100|7.21|0|100
A|COGT|20250701|15:49:53.880528|S|25|7.215|0|25
A|COGT|20250701|15:49:53.880598|S|25|7.215|0|25
A|COGT|20250701|15:49:53.881047|S|25|7.215|0|25
A|COGT|20250701|15:49:53.881110|S|25|7.215|0|25
A|COGT|20250701|15:49:53.881173|S|25|7.215|0|25
A|COGT|20250701|15:49:53.881234|S|25|7.215|0|25
A|COGT|20250701|15:50:24.693727|S|200|7.19|0|200
A|COHN|20250701|09:30:00.043876|S|17|9.95|45705|16
A|COHN|20250701|16:00:00.047185|S|85|9.9|68282|25
A|COHR|20250701|09:34:31.813379|S|100|88.9|0|100
A|COHR|20250701|09:34:34.752167|S|35|88.74|0|35
A|COHR|20250701|09:34:58.314855|S|30|88.69|0|30
A|COHR|20250701|09:35:40.731119|S|30|88.62|0|30
A|COHR|20250701|09:47:39.517539|S|12|88.84|0|12
A|COHR|20250701|09:47:39.517539|S|12|88.84|0|12
A|COHR|20250701|10:03:16.708377|S|5|89.02|0|5
A|COHR|20250701|10:06:06.640602|S|42|89.22|0|42
A|COHR|20250701|10:06:06.640602|S|11|89.22|0|11
A|COHR|20250701|10:09:54.825005|S|29|89.14|0|29
A|COHR|20250701|10:25:12.436164|S|10|88.56|0|10
A|COHR|20250701|10:33:26.950776|S|1|88.05|0|1
A|COHR|20250701|10:33:26.950789|S|17|88.05|0|17
A|COHR|20250701|10:33:26.950828|S|11|88.05|0|11
A|COHR|20250701|10:33:26.950828|S|4|88.05|0|4
A|COHR|20250701|11:01:25.636898|S|100|86.12|0|100
A|COHR|20250701|11:24:18.624497|S|7|85.37|0|7
A|COHR|20250701|11:26:40.267638|S|9|85.61|0|9
A|COHR|20250701|11:26:40.267638|S|18|85.61|0|18
A|COHR|20250701|11:38:24.055309|S|100|85.75|0|100
A|COHR|20250701|12:10:03.433941|S|50|85.63|0|50
A|COHR|20250701|12:10:03.434016|S|50|85.63|0|50
A|COHR|20250701|12:32:12.337751|S|90|86.73|0|90
A|COHR|20250701|12:40:01.044513|S|100|86.705|0|100
A|COHR|20250701|13:27:17.639687|S|26|87.42|0|26
A|COHR|20250701|13:27:17.639729|S|5|87.42|0|5
A|COHR|20250701|14:31:21.569938|S|100|87.25|0|100
A|COHR|20250701|15:34:09.877863|S|100|86.56|0|100
A|COHR|20250701|15:59:21.477056|S|100|86.745|0|100
A|COHU|20250701|11:24:15.606105|S|5|19.17|0|5
A|COHU|20250701|11:24:37.135943|E|100|19.14|0|100
A|COHU|20250701|12:14:16.990484|S|75|19.73|0|75
A|COHU|20250701|15:20:17.960762|S|1|19.78|0|1
A|COHU|20250701|15:59:50.223519|S|75|19.625|0|75
A|COHU|20250701|15:59:50.223605|S|75|19.625|0|75
A|COIN|20250701|09:31:37.585176|S|40|338.18|0|40
A|COIN|20250701|09:32:01.314452|S|100|337.06|0|100
A|COIN|20250701|09:42:52.753170|S|100|342.68|0|100
A|COIN|20250701|09:47:25.303114|S|100|346.82|0|100
A|COIN|20250701|09:49:01.168447|S|100|346.76|0|100
A|COIN|20250701|09:51:48.683638|S|3|348.32|0|3
A|COIN|20250701|09:52:39.328048|S|100|349.8|0|100
A|COIN|20250701|09:53:18.603969|S|1|350.02|0|1
A|COIN|20250701|09:57:16.193578|S|10|353.08|0|10
A|COIN|20250701|09:58:49.026724|S|100|352.04|0|100
A|COIN|20250701|10:01:33.009251|S|100|351.64|0|100
A|COIN|20250701|10:06:15.151351|S|100|350.73|0|100
A|COIN|20250701|10:06:21.697512|S|100|350.74|0|100
A|COIN|20250701|10:06:37.600971|S|100|350.51|0|100
A|COIN|20250701|10:06:59.633919|S|100|350.7|0|100
A|COIN|20250701|10:07:18.288036|S|100|350.02|0|100
A|COIN|20250701|10:07:32.708257|S|100|349.94|0|100
A|COIN|20250701|10:07:59.362104|S|100|349.83|0|100
A|COIN|20250701|10:08:15.329648|S|100|349.93|0|100
A|COIN|20250701|10:08:15.852291|S|100|349.8|0|100
A|COIN|20250701|10:08:49.547388|S|100|349.85|0|100
A|COIN|20250701|10:27:59.500359|S|10|346.34|0|10
A|COIN|20250701|10:47:38.377220|S|100|341.775|0|100
A|COIN|20250701|11:14:17.978850|S|100|338.16|0|100
A|COIN|20250701|11:15:03.501959|S|100|338.39|0|100
A|COIN|20250701|11:15:30.238749|S|100|338.18|0|100
A|COIN|20250701|11:16:11.870372|S|100|337.96|0|100
A|COIN|20250701|11:16:11.871459|S|100|337.96|0|100
A|COIN|20250701|11:18:40.363898|S|100|339.16|0|100
A|COIN|20250701|11:32:52.003672|S|1|342.79|0|1
A|COIN|20250701|11:54:09.428537|S|2|337.235|0|2
A|COIN|20250701|11:54:09.428559|S|98|337.235|0|98
A|COIN|20250701|12:08:48.416462|S|1|335.58|0|1
A|COIN|20250701|12:11:57.255273|S|100|337.06|0|100
A|COIN|20250701|12:17:01.053413|S|100|336.75|0|100
A|COIN|20250701|12:27:22.363293|S|23|336.5|0|23
A|COIN|20250701|12:27:22.363466|S|77|336.5|0|77
A|COIN|20250701|12:28:36.308873|S|53|336.92|0|53
A|COIN|20250701|12:31:14.013786|S|100|336.8|0|100
A|COIN|20250701|12:39:18.389613|S|77|337|0|77
A|COIN|20250701|12:39:18.404061|S|1|337|0|1
A|COIN|20250701|12:50:08.918502|S|6|336.6|0|6
A|COIN|20250701|13:10:23.503523|S|20|336.68|0|20
A|COIN|20250701|13:36:26.891071|S|100|336.5|0|100
A|COIN|20250701|14:08:46.916882|S|100|340.47|0|100
A|COIN|20250701|14:38:53.311728|S|13|337.82|0|13
A|COIN|20250701|14:39:43.752731|S|89|338.46|0|89
A|COIN|20250701|14:39:43.752731|S|11|338.46|0|11
A|COIN|20250701|14:39:43.752843|S|80|338.46|0|80
A|COIN|20250701|14:43:29.096240|S|8|338.05|0|8
A|COIN|20250701|14:56:12.290414|S|18|336.5|0|18
A|COIN|20250701|14:56:12.290459|S|82|336.5|0|82
A|COIN|20250701|14:58:51.051110|S|100|336.01|0|100
A|COIN|20250701|14:58:51.051110|S|100|336.01|0|100
A|COIN|20250701|14:58:51.051473|S|100|336.01|0|100
A|COIN|20250701|14:58:51.051487|S|100|336.01|0|100
A|COIN|20250701|15:05:41.047798|S|5|335.15|0|5
A|COIN|20250701|15:11:32.289680|S|100|335.23|0|100
A|COIN|20250701|15:12:21.645910|S|93|334.19|0|93
A|COIN|20250701|15:32:02.272086|S|100|336.01|0|100
A|COIN|20250701|15:54:30.058911|S|12|336.76|0|12
A|COIN|20250701|15:55:28.858338|S|100|335.21|0|100
A|COIN|20250701|15:57:11.288082|S|100|335.27|0|100
A|COKE|20250701|14:30:23.393109|S|200|115.25|0|200
A|COKE|20250701|15:31:05.118328|S|100|115.32|0|100
A|COKE|20250701|15:36:48.733842|S|25|115.5|0|25
A|COKE|20250701|15:58:55.795222|S|60|115.58|0|60
A|COLAR|20250701|11:00:49.585268|S|20|.228|0|20
A|COLB|20250701|09:35:29.142763|S|100|23.28|0|100
A|COLB|20250701|10:39:11.108563|S|11|23.71|0|11
A|COLB|20250701|10:55:27.946301|S|42|23.65|0|42
A|COLB|20250701|11:08:13.723026|S|30|23.86|0|30
A|COLB|20250701|11:08:16.849968|S|100|23.86|0|100
A|COLB|20250701|11:12:57.052112|S|5|23.75|0|5
A|COLB|20250701|11:48:08.695375|S|100|24.1|0|100
A|COLB|20250701|12:11:22.749727|S|100|24.61|0|100
A|COLB|20250701|12:15:57.427348|S|100|24.6|0|100
A|COLB|20250701|12:17:55.143067|S|100|24.62|0|100
A|COLB|20250701|12:39:58.519966|S|100|24.7|0|100
A|COLB|20250701|13:06:19.080975|S|100|24.27|0|100
A|COLB|20250701|13:13:06.115001|S|100|24.345|0|100
A|COLB|20250701|13:30:00.917539|S|4|24.52|0|4
A|COLB|20250701|14:06:32.915992|S|100|24.33|0|100
A|COLB|20250701|14:28:38.670603|S|100|24.34|0|100
A|COLB|20250701|14:37:46.404493|S|150|24.41|0|150
A|COLB|20250701|14:41:04.287130|S|100|24.39|0|100
A|COLB|20250701|14:49:49.924468|S|100|24.42|0|100
A|COLB|20250701|14:59:56.032097|S|100|24.44|0|100
A|COLB|20250701|15:00:06.208696|S|100|24.43|0|100
A|COLB|20250701|15:06:50.551217|S|100|24.42|0|100
A|COLB|20250701|15:25:29.904073|S|150|24.38|0|150
A|COLB|20250701|15:28:59.635252|S|100|24.42|0|100
A|COLB|20250701|15:58:19.995738|S|200|24.455|0|200
A|COLB|20250701|15:58:19.995738|S|100|24.46|0|100
A|COLB|20250701|15:58:24.994133|S|100|24.46|0|100
A|COLB|20250701|15:58:29.995706|S|100|24.46|0|100
A|COLB|20250701|15:58:31.214813|S|100|24.46|0|100
A|COLB|20250701|15:58:39.994462|S|100|24.46|0|100
A|COLB|20250701|15:58:39.999359|S|100|24.46|0|100
A|COLB|20250701|15:58:54.986016|S|100|24.45|0|100
A|COLB|20250701|15:58:59.992300|S|100|24.45|0|100
A|COLB|20250701|15:58:59.995493|S|100|24.45|0|100
A|COLB|20250701|15:59:04.993213|S|100|24.46|0|100
A|COLB|20250701|15:59:04.998244|S|42|24.46|0|42
A|COLB|20250701|15:59:06.068572|S|100|24.46|0|100
A|COLD|20250701|10:07:04.650931|S|100|16.44|0|100
A|COLD|20250701|10:30:16.047710|S|100|16.53|0|100
A|COLD|20250701|10:33:34.069527|S|100|16.55|0|100
A|COLD|20250701|11:07:55.351294|S|1|16.67|0|1
A|COLD|20250701|12:57:24.440726|S|20|16.64|0|20
A|COLD|20250701|13:05:09.055188|S|100|16.59|0|100
A|COLD|20250701|13:37:09.246570|S|100|16.61|0|100
A|COLD|20250701|14:19:29.133447|S|100|16.585|0|100
A|COLD|20250701|14:34:25.204012|S|62|16.63|0|62
A|COLD|20250701|15:36:12.686716|S|62|16.59|0|62
A|COLD|20250701|15:50:00.019451|S|13|16.6|0|13
A|COLD|20250701|15:50:03.268186|S|87|16.6|0|87
A|COLD|20250701|15:54:55.748763|S|134|16.57|0|134
A|COLD|20250701|15:56:18.590941|S|100|16.605|0|100
A|COLD|20250701|15:57:11.391480|S|190|16.615|0|190
A|COLD|20250701|15:57:43.416546|S|100|16.615|0|100
A|COLD|20250701|15:58:01.562814|S|100|16.62|0|100
A|COLD|20250701|15:59:19.574432|S|100|16.615|0|100
A|COLL|20250701|11:25:19.748391|S|2|30.58|0|2
A|COLL|20250701|11:25:19.748391|S|4|30.58|0|4
A|COLL|20250701|11:25:19.748392|S|94|30.59|0|94
A|COLL|20250701|11:25:19.748415|S|6|30.59|0|6
A|COLL|20250701|11:37:45.871716|S|1|30.505|0|1
A|COLL|20250701|11:54:05.148883|S|100|30.51|0|100
A|COLL|20250701|11:54:05.148894|S|100|30.51|0|100
A|COLL|20250701|11:54:05.148933|S|100|30.5|0|100
A|COLM|20250701|10:48:53.677895|S|1|62.57|0|1
A|COLM|20250701|10:48:53.677895|S|6|62.57|0|6
A|COMM|20250701|10:28:25.868786|E|100|7.995|0|100
A|COMM|20250701|10:28:25.874867|E|100|7.995|0|100
A|COMM|20250701|10:43:35.889016|S|3|8.01|0|3
A|COMM|20250701|10:55:24.745523|S|100|7.965|0|100
A|COMM|20250701|11:20:24.830879|S|100|7.955|0|100
A|COMM|20250701|11:22:39.342207|S|158|7.945|0|158
A|COMM|20250701|11:51:40.896711|S|100|8.04|0|100
A|COMM|20250701|12:16:31.188243|S|100|8.11|0|100
A|COMM|20250701|12:21:30.289818|S|100|8.135|0|100
A|COMM|20250701|12:31:27.218584|S|200|8.165|0|200
A|COMM|20250701|13:13:31.021412|S|400|8.165|0|400
A|COMM|20250701|13:13:31.028488|S|200|8.165|0|200
A|COMM|20250701|13:16:17.484345|S|198|8.165|0|198
A|COMM|20250701|13:17:56.755992|S|198|8.165|0|198
A|COMM|20250701|14:41:36.309784|S|185|8.045|0|185
A|COMM|20250701|15:25:40.623268|S|100|8.07|0|100
A|COMM|20250701|15:25:40.623288|S|100|8.065|0|100
A|COMP|20250701|09:31:14.537833|E|100|6.22|0|100
A|COMP|20250701|09:31:14.537833|S|1|6.22|0|1
A|COMP|20250701|09:31:14.537858|E|100|6.22|0|100
A|COMP|20250701|09:32:23.874403|S|10|6.2|0|10
A|COMP|20250701|11:19:04.013790|E|487|6.135|0|487
A|COMP|20250701|11:19:31.686526|E|100|6.135|0|100
A|COMP|20250701|11:41:33.135326|E|100|6.19|0|100
A|COMP|20250701|11:48:50.937766|S|100|6.21|0|100
A|COMP|20250701|12:13:54.579971|S|100|6.36|0|100
A|COMP|20250701|12:33:23.884801|S|100|6.37|0|100
A|COMP|20250701|13:04:26.745747|S|200|6.36|0|200
A|COMP|20250701|13:33:03.739595|S|20|6.37|0|20
A|COMP|20250701|13:37:11.425491|E|100|6.38|0|100
A|COMP|20250701|13:53:18.190351|S|100|6.385|0|100
A|COMP|20250701|13:53:18.716511|S|100|6.385|0|100
A|COMP|20250701|14:00:46.869780|S|100|6.37|0|100
A|COMP|20250701|14:00:53.029445|S|100|6.36|0|100
A|COMP|20250701|14:22:25.726301|S|100|6.36|0|100
A|COMP|20250701|15:10:24.206614|S|100|6.305|0|100
A|COMP|20250701|15:19:20.864400|S|2|6.32|0|2
A|COMP|20250701|15:19:20.864631|S|27|6.32|0|27
A|COMP|20250701|15:19:20.864706|S|7|6.32|0|7
A|COMP|20250701|15:19:42.093799|S|35|6.32|0|35
A|COMP|20250701|15:19:42.093929|S|4|6.32|0|4
A|COMP|20250701|15:23:39.830254|S|10|6.33|0|10
A|COMP|20250701|15:29:54.551876|S|65|6.32|0|65
A|COMP|20250701|15:42:48.307355|S|100|6.3|0|100
A|COMP|20250701|15:43:06.897818|S|100|6.305|0|100
A|COMP|20250701|15:43:06.898412|S|100|6.305|0|100
A|COMP|20250701|15:43:21.365643|S|111|6.305|0|111
A|COMP|20250701|15:56:16.506256|S|100|6.325|0|100
A|COMP|20250701|15:56:16.512544|S|100|6.325|0|100
A|COMP|20250701|15:56:51.812911|S|100|6.325|0|100
A|COMP|20250701|15:56:51.813470|S|100|6.325|0|100
A|COMP|20250701|15:59:33.505870|S|100|6.335|0|100
A|COMP|20250701|15:59:38.894850|S|100|6.335|0|100
A|CON|20250701|12:17:57.687720|S|25|20.975|0|25
A|CON|20250701|15:42:40.186596|S|100|20.81|0|100
A|CON|20250701|15:42:40.186674|S|100|20.81|0|100
A|CON|20250701|15:51:36.870025|S|100|20.77|0|100
A|CONI|20250701|10:09:21.481587|S|50|2.42|0|50
A|CONI|20250701|10:15:38.922850|S|50|2.43|0|50
A|CONI|20250701|14:03:18.573913|S|100|2.56|0|100
A|CONI|20250701|15:58:08.966261|S|200|2.62|0|200
A|CONL|20250701|10:00:22.890053|S|100|46.465|0|100
A|CONL|20250701|11:41:55.049235|S|19|42.8|0|19
A|CONL|20250701|11:42:27.233546|S|54|42.83|0|54
A|CONL|20250701|11:42:27.233627|S|46|42.83|0|46
A|CONY|20250701|09:40:46.024803|S|994|8.86|0|994
A|CONY|20250701|09:43:18.367857|S|2500|8.91|0|2500
A|CONY|20250701|09:47:06.219588|S|1400|9.02|0|1400
A|CONY|20250701|09:47:44.392242|S|1400|9.03|0|1400
A|CONY|20250701|09:53:22.154570|S|314|9.14|0|314
A|CONY|20250701|09:56:08.563415|S|331|9.13|0|331
A|CONY|20250701|09:56:17.200015|S|1400|9.15|0|1400
A|CONY|20250701|09:56:17.200142|S|18|9.15|0|18
A|CONY|20250701|09:56:19.412265|S|1400|9.155|0|1400
A|CONY|20250701|09:56:41.112046|S|1400|9.185|0|1400
A|CONY|20250701|10:00:55.835430|S|449|9.16|0|449
A|CONY|20250701|10:07:06.935343|S|407|9.13|0|407
A|CONY|20250701|10:11:17.465486|S|192|9.1|0|192
A|CONY|20250701|10:11:17.465530|S|53|9.1|0|53
A|CONY|20250701|10:13:01.662430|S|1|9.08|0|1
A|CONY|20250701|10:15:48.345302|S|161|9.1|0|161
A|CONY|20250701|10:20:27.225562|S|4|9.09|0|4
A|CONY|20250701|10:20:59.285671|S|300|9.095|0|300
A|CONY|20250701|10:20:59.286191|S|500|9.095|0|500
A|CONY|20250701|10:22:34.589519|S|171|9.08|0|171
A|CONY|20250701|10:28:01.503327|S|2200|9.03|0|2200
A|CONY|20250701|10:39:25.995011|S|2300|9.01|0|2300
A|CONY|20250701|10:46:10.486802|S|2000|8.92|0|2000
A|CONY|20250701|10:48:01.668588|S|2300|8.92|0|2300
A|CONY|20250701|11:11:37.430770|S|469|8.86|0|469
A|CONY|20250701|11:13:06.415377|S|5700|8.84|0|5700
A|CONY|20250701|11:18:38.929059|S|88|8.85|0|88
A|CONY|20250701|11:35:10.389602|S|380|8.92|0|380
A|CONY|20250701|11:35:10.389699|S|261|8.92|0|261
A|CONY|20250701|11:40:56.548085|S|96|8.83|0|96
A|CONY|20250701|11:40:56.548307|S|505|8.83|0|505
A|CONY|20250701|11:40:56.548461|S|224|8.83|0|224
A|CONY|20250701|11:41:19.619720|S|1|8.82|0|1
A|CONY|20250701|11:44:10.564390|S|2700|8.82|0|2700
A|CONY|20250701|11:46:03.036014|S|2300|8.8|0|2300
A|CONY|20250701|11:46:09.889135|S|247|8.8|0|247
A|CONY|20250701|11:49:41.563442|S|396|8.81|0|396
A|CONY|20250701|11:50:02.803147|S|430|8.8|0|430
A|CONY|20250701|11:50:02.803168|S|970|8.8|0|970
A|CONY|20250701|11:58:12.309045|S|1|8.78|0|1
A|CONY|20250701|12:06:11.226155|S|2700|8.8|0|2700
A|CONY|20250701|13:02:40.940485|S|800|8.8|0|800
A|CONY|20250701|13:02:40.941131|S|600|8.8|0|600
A|CONY|20250701|13:03:11.533761|S|84|8.8|0|84
A|CONY|20250701|13:03:11.533778|S|208|8.8|0|208
A|CONY|20250701|13:03:14.313320|S|1108|8.8|0|1108
A|CONY|20250701|13:09:15.594059|S|30|8.83|0|30
A|CONY|20250701|13:10:08.223364|S|17|8.81|0|17
A|CONY|20250701|13:10:08.306141|S|800|8.81|0|800
A|CONY|20250701|13:10:08.306279|S|583|8.81|0|583
A|CONY|20250701|13:10:23.035508|S|6|8.8|0|6
A|CONY|20250701|13:10:23.035957|S|800|8.8|0|800
A|CONY|20250701|13:10:23.036136|S|594|8.8|0|594
A|CONY|20250701|13:20:16.070459|S|139|8.83|0|139
A|CONY|20250701|13:20:16.070521|S|1261|8.83|0|1261
A|CONY|20250701|13:26:23.621774|S|85|8.83|0|85
A|CONY|20250701|13:26:23.622060|S|1315|8.83|0|1315
A|CONY|20250701|13:28:54.586249|S|46|8.83|0|46
A|CONY|20250701|13:28:54.586280|S|1354|8.83|0|1354
A|CONY|20250701|13:29:14.163586|S|1400|8.82|0|1400
A|CONY|20250701|13:31:15.375985|S|8|8.83|0|8
A|CONY|20250701|13:36:21.480067|S|64|8.8|0|64
A|CONY|20250701|13:39:30.758169|S|2100|8.8|0|2100
A|CONY|20250701|13:57:55.333673|S|1400|8.82|0|1400
A|CONY|20250701|14:05:16.115543|S|275|8.88|0|275
A|CONY|20250701|14:56:02.865493|S|448|8.79|0|448
A|CONY|20250701|14:56:02.865519|S|1952|8.79|0|1952
A|CONY|20250701|15:00:03.123648|S|1400|8.77|0|1400
A|CONY|20250701|15:00:55.569506|S|9|8.76|0|9
A|CONY|20250701|15:01:00.045069|S|5|8.75|0|5
A|CONY|20250701|15:23:30.095039|S|1400|8.775|0|1400
A|CONY|20250701|15:37:28.917902|S|8|8.75|0|8
A|CONY|20250701|15:49:53.220619|S|2000|8.8|0|2000
A|CONY|20250701|15:49:53.220619|S|1400|8.8|0|1400
A|CONY|20250701|15:57:43.095394|S|1400|8.75|0|1400
A|CONY|20250701|15:59:02.675366|S|100|8.755|0|100
A|COO|20250701|09:48:38.084777|S|4|71.17|0|4
A|COO|20250701|09:48:38.087170|S|9|71.17|0|9
A|COO|20250701|10:49:51.129545|S|27|72.42|0|27
A|COO|20250701|13:22:06.917060|S|200|72.55|0|200
A|COO|20250701|14:00:53.683228|S|100|72.78|0|100
A|COO|20250701|14:29:12.680256|S|1|72.59|0|1
A|COO|20250701|15:05:03.567500|S|8|72.83|0|8
A|COO|20250701|15:08:37.099740|S|1|72.86|0|1
A|COO|20250701|15:25:50.976948|S|6|72.74|0|6
A|COO|20250701|15:29:04.376009|S|88|72.71|0|88
A|COO|20250701|15:29:04.376058|S|12|72.71|0|12
A|COO|20250701|15:29:04.376059|S|88|72.71|0|88
A|COO|20250701|15:29:04.376107|S|88|72.71|0|88
A|COO|20250701|15:29:04.376107|S|12|72.71|0|12
A|COO|20250701|15:30:19.238660|S|1|72.72|0|1
A|COO|20250701|15:30:19.238661|S|12|72.71|0|12
A|COO|20250701|15:30:19.238661|S|15|72.71|0|15
A|COO|20250701|15:30:19.238671|S|53|72.71|0|53
A|COO|20250701|15:30:19.361384|S|5|72.71|0|5
A|COO|20250701|15:30:29.910839|S|1|72.71|0|1
A|COOK|20250701|13:46:10.542257|S|80|1.76|0|80
A|COOP|20250701|09:43:02.179890|S|100|151.67|0|100
A|COOP|20250701|09:57:24.250814|S|100|152.55|0|100
A|COOP|20250701|09:57:24.250890|S|100|152.55|0|100
A|COOP|20250701|10:02:49.785076|S|1|152.55|0|1
A|COOP|20250701|13:54:42.649393|S|100|152.88|0|100
A|COOP|20250701|13:58:23.395618|S|100|152.88|0|100
A|COOP|20250701|14:13:47.662591|S|100|152.55|0|100
A|COOP|20250701|14:19:49.045521|S|100|152.33|0|100
A|COP|20250701|09:30:00.933299|S|100|89.88|0|100
A|COP|20250701|09:30:00.933299|S|100|89.88|0|100
A|COP|20250701|09:30:00.998247|S|14|89.88|0|14
A|COP|20250701|09:35:05.591064|S|100|89.515|0|100
A|COP|20250701|09:59:57.524961|S|100|89.255|0|100
A|COP|20250701|10:35:24.662529|S|5|89.88|0|5
A|COP|20250701|11:27:52.722497|S|100|91.095|0|100
A|COP|20250701|11:28:18.848628|S|4|91.05|0|4
A|COP|20250701|12:38:54.091215|S|16|91.92|0|16
A|COP|20250701|12:46:07.432106|S|5|91.6|0|5
A|COP|20250701|13:50:45.648793|S|5|91.87|0|5
A|COP|20250701|13:58:56.336311|S|100|91.9|0|100
A|COP|20250701|14:22:54.993718|S|4|91.83|0|4
A|COP|20250701|15:02:07.878954|S|5|92.06|0|5
A|COP|20250701|15:04:35.090618|S|150|92.14|0|150
A|COP|20250701|15:16:45.575999|S|4|92.19|0|4
A|COP|20250701|15:18:51.429554|S|6|92.2|0|6
A|COP|20250701|15:18:51.429554|S|5|92.2|0|5
A|COP|20250701|15:25:36.869235|S|100|92.28|0|100
A|COP|20250701|15:25:36.869252|S|17|92.28|0|17
A|COP|20250701|15:35:43.480695|S|62|92.24|0|62
A|COP|20250701|15:35:43.480802|S|38|92.24|0|38
A|COP|20250701|15:42:57.760358|S|3|92.28|0|3
A|COP|20250701|15:43:02.655250|S|2|92.28|0|2
A|COP|20250701|15:47:21.818271|S|100|92.17|0|100
A|COP|20250701|15:48:46.305649|S|150|92.19|0|150
A|COP|20250701|15:53:35.405585|S|4|91.97|0|4
A|COP|20250701|15:54:57.371974|S|100|91.94|0|100
A|COP|20250701|15:55:00.076486|S|4|91.92|0|4
A|COP|20250701|15:55:43.085229|S|100|91.88|0|100
A|COP|20250701|15:56:39.561693|S|4|91.88|0|4
A|COPX|20250701|09:30:07.477318|S|20|45.31|0|20
A|COPX|20250701|09:30:07.477335|S|20|45.31|0|20
A|COPX|20250701|10:31:56.941341|S|100|45.43|0|100
A|COPX|20250701|10:58:04.298716|S|100|45.255|0|100
A|COPX|20250701|13:10:46.858021|S|100|45.445|0|100
A|COPX|20250701|15:16:33.874727|S|100|45.445|0|100
A|COPX|20250701|15:38:33.859239|S|200|45.42|0|200
A|COPX|20250701|15:49:54.662648|S|100|45.45|0|100
A|COPX|20250701|15:56:15.685066|S|200|45.44|0|200
A|COR|20250701|11:27:44.631073|S|15|299.56|0|15
A|COR|20250701|11:27:44.631074|S|15|299.56|0|15
A|COR|20250701|11:27:44.631088|S|15|299.56|0|15
A|COR|20250701|12:47:00.952497|S|4|294.14|0|4
A|COR|20250701|12:51:58.974869|S|100|294.62|0|100
A|COR|20250701|14:00:18.436143|S|4|293.96|0|4
A|COR|20250701|14:33:09.690957|S|2|294.035|0|2
A|COR|20250701|15:00:10.945091|S|4|295.23|0|4
A|COR|20250701|15:39:30.294327|S|100|295.46|0|100
A|COR|20250701|15:50:02.305740|S|7|294.68|0|7
A|CORT|20250701|12:17:26.032853|S|37|70.97|0|37
A|CORT|20250701|12:22:18.952780|S|5|70.3|0|5
A|CORT|20250701|12:48:54.115281|S|100|69.72|0|100
A|CORT|20250701|14:26:10.971579|S|100|70.31|0|100
A|CORT|20250701|15:03:14.335829|S|4|70.315|0|4
A|CORT|20250701|15:28:12.946054|S|1|70.36|0|1
A|CORT|20250701|15:54:50.156672|S|1|70.005|0|1
A|CORT|20250701|15:56:58.513785|S|100|69.83|0|100
A|CORZ|20250701|09:30:01.320263|S|100|16.95|0|100
A|CORZ|20250701|09:35:38.387708|S|100|16.99|0|100
A|CORZ|20250701|09:35:38.492940|E|100|16.975|0|100
A|CORZ|20250701|09:35:38.496588|E|100|16.93|0|100
A|CORZ|20250701|09:38:10.756550|S|6|17.02|0|6
A|CORZ|20250701|09:38:46.805256|S|100|17.025|0|100
A|CORZ|20250701|09:41:13.295780|S|100|17.07|0|100
A|CORZ|20250701|09:47:10.911375|S|100|17.06|0|100
A|CORZ|20250701|09:49:49.676074|S|100|17.25|0|100
A|CORZ|20250701|09:49:49.676713|S|100|17.24|0|100
A|CORZ|20250701|09:49:57.217840|S|100|17.3|0|100
A|CORZ|20250701|09:54:44.069650|S|100|17.43|0|100
A|CORZ|20250701|09:56:37.133040|S|100|17.52|0|100
A|CORZ|20250701|09:56:37.134511|S|100|17.52|0|100
A|CORZ|20250701|09:56:37.135052|S|100|17.53|0|100
A|CORZ|20250701|09:57:42.379662|S|100|17.49|0|100
A|CORZ|20250701|09:57:42.406379|S|100|17.48|0|100
A|CORZ|20250701|09:57:42.416732|S|100|17.48|0|100
A|CORZ|20250701|09:57:42.428482|S|100|17.48|0|100
A|CORZ|20250701|09:58:00.422991|S|59|17.5|0|59
A|CORZ|20250701|09:58:10.698289|S|100|17.47|0|100
A|CORZ|20250701|09:58:58.620283|S|100|17.345|0|100
A|CORZ|20250701|10:01:05.782075|S|38|17.32|0|38
A|CORZ|20250701|10:01:05.782086|S|62|17.32|0|62
A|CORZ|20250701|10:01:30.974090|S|100|17.35|0|100
A|CORZ|20250701|10:04:21.317383|S|100|17.35|0|100
A|CORZ|20250701|10:04:58.565889|S|7|17.38|0|7
A|CORZ|20250701|10:08:30.901764|S|100|17.46|0|100
A|CORZ|20250701|10:10:38.036011|S|2|17.34|0|2
A|CORZ|20250701|10:21:30.858500|S|100|17.26|0|100
A|CORZ|20250701|10:24:23.222235|S|100|17.1|0|100
A|CORZ|20250701|10:24:28.319744|S|100|17.1|0|100
A|CORZ|20250701|10:30:00.320228|S|100|16.985|0|100
A|CORZ|20250701|10:33:24.227070|S|100|16.98|0|100
A|CORZ|20250701|10:37:06.021045|S|100|16.885|0|100
A|CORZ|20250701|10:38:38.132396|S|100|16.91|0|100
A|CORZ|20250701|10:40:52.250391|S|4|16.81|0|4
A|CORZ|20250701|10:40:58.919961|S|100|16.83|0|100
A|CORZ|20250701|10:42:16.712632|S|100|16.785|0|100
A|CORZ|20250701|10:45:04.730866|S|6|16.79|0|6
A|CORZ|20250701|10:48:13.921405|S|100|16.68|0|100
A|CORZ|20250701|10:53:15.203713|S|100|16.705|0|100
A|CORZ|20250701|10:57:03.301033|S|4|16.69|0|4
A|CORZ|20250701|11:02:12.582199|S|100|16.715|0|100
A|CORZ|20250701|11:04:44.955863|S|4|16.76|0|4
A|CORZ|20250701|11:09:20.031069|S|100|16.64|0|100
A|CORZ|20250701|11:09:20.031600|S|100|16.65|0|100
A|CORZ|20250701|11:09:20.032127|S|100|16.65|0|100
A|CORZ|20250701|11:38:07.565815|S|200|16.895|0|200
A|CORZ|20250701|11:38:10.897638|S|100|16.9|0|100
A|CORZ|20250701|11:38:10.908691|S|100|16.89|0|100
A|CORZ|20250701|11:38:28.124985|S|100|16.87|0|100
A|CORZ|20250701|11:41:19.968116|S|19|16.765|0|19
A|CORZ|20250701|11:50:50.026754|S|100|16.845|0|100
A|CORZ|20250701|12:15:15.521191|S|25|16.975|0|25
A|CORZ|20250701|12:20:14.498122|S|100|17.005|0|100
A|CORZ|20250701|12:22:35.482706|S|86|17|0|86
A|CORZ|20250701|12:28:05.602598|S|6|17.04|0|6
A|CORZ|20250701|12:33:55.288999|S|1|17.02|0|1
A|CORZ|20250701|12:46:04.093439|S|6|16.94|0|6
A|CORZ|20250701|12:46:14.823541|S|43|16.94|0|43
A|CORZ|20250701|13:05:26.023361|S|100|17.19|0|100
A|CORZ|20250701|13:13:49.397275|S|100|17.195|0|100
A|CORZ|20250701|13:23:22.921007|S|6|17.275|0|6
A|CORZ|20250701|14:32:04.617546|S|6|17.28|0|6
A|CORZ|20250701|14:34:15.705567|S|100|17.28|0|100
A|CORZ|20250701|14:34:15.717445|S|100|17.285|0|100
A|CORZ|20250701|14:38:12.430761|S|100|17.36|0|100
A|CORZ|20250701|14:39:57.059691|S|100|17.43|0|100
A|CORZ|20250701|14:44:33.552765|S|100|17.385|0|100
A|CORZ|20250701|14:45:15.082667|S|100|17.42|0|100
A|CORZ|20250701|14:47:24.375573|S|98|17.44|0|98
A|CORZ|20250701|14:47:39.512936|S|100|17.445|0|100
A|CORZ|20250701|14:49:56.095181|S|100|17.435|0|100
A|CORZ|20250701|14:49:56.095208|S|58|17.435|0|58
A|CORZ|20250701|14:59:40.056297|S|100|17.3|0|100
A|CORZ|20250701|15:04:24.702614|S|50|17.19|0|50
A|CORZ|20250701|15:04:30.053534|S|100|17.18|0|100
A|CORZ|20250701|15:17:11.059677|S|100|17.17|0|100
A|CORZ|20250701|15:30:02.349781|S|200|17.325|0|200
A|CORZ|20250701|15:30:02.352766|S|100|17.31|0|100
A|CORZ|20250701|15:57:14.555831|S|100|17.24|0|100
A|CORZ|20250701|15:58:26.436341|S|200|17.245|0|200
A|CORZW|20250701|11:48:26.179103|S|28|10.52|0|28
A|CORZW|20250701|11:48:26.179153|S|200|10.52|0|200
A|CORZW|20250701|11:48:26.179153|S|72|10.52|0|72
A|CORZW|20250701|11:53:00.705362|S|100|10.6|0|100
A|CORZW|20250701|11:53:00.705449|S|88|10.6|0|88
A|CORZW|20250701|11:53:00.705450|S|12|10.6|0|12
A|CORZW|20250701|11:53:00.705521|S|100|10.6|0|100
A|CORZW|20250701|11:53:00.705595|S|100|10.6|0|100
A|CORZW|20250701|11:53:00.705660|S|100|10.6|0|100
A|CORZW|20250701|11:53:00.705820|S|100|10.6|0|100
A|CORZW|20250701|11:53:00.705896|S|7|10.6|0|7
A|CORZW|20250701|12:15:14.029444|S|88|10.74|0|88
A|CORZW|20250701|12:15:14.029460|S|12|10.74|0|12
A|CORZW|20250701|12:15:14.029460|S|100|10.74|0|100
A|CORZW|20250701|12:15:14.029563|S|100|10.74|0|100
A|CORZW|20250701|12:15:14.029564|S|22|10.74|0|22
A|CORZW|20250701|12:15:14.029564|S|78|10.74|0|78
A|CORZW|20250701|12:15:14.029685|S|100|10.74|0|100
A|CORZW|20250701|12:15:14.029902|S|100|10.74|0|100
A|CORZW|20250701|12:15:14.030127|S|100|10.74|0|100
A|CORZW|20250701|12:15:14.030340|S|100|10.74|0|100
A|CORZW|20250701|14:16:11.811470|S|100|10.98|0|100
A|CORZW|20250701|14:16:11.811985|S|100|10.98|0|100
A|CORZW|20250701|14:42:43.345629|S|100|11.08|0|100
A|CORZW|20250701|14:42:43.345700|S|100|11.08|0|100
A|CORZW|20250701|14:42:43.345756|S|100|11.08|0|100
A|CORZW|20250701|14:42:43.345815|S|100|11.08|0|100
A|CORZW|20250701|14:45:52.614933|S|88|11.15|0|88
A|CORZW|20250701|14:45:52.614944|S|12|11.15|0|12
A|COST|20250701|10:04:51.758497|S|100|985.54|0|100
A|COST|20250701|10:36:09.430801|S|1|987.31|0|1
A|COST|20250701|10:50:10.687804|S|3|992.41|0|3
A|COST|20250701|10:54:56.953251|S|1|991.25|0|1
A|COST|20250701|11:16:01.534752|S|41|990.49|0|41
A|COST|20250701|11:24:50.593512|S|63|988.03|0|63
A|COST|20250701|11:38:34.272429|S|1|985.06|0|1
A|COST|20250701|12:04:51.417685|S|17|981.87|0|17
A|COST|20250701|15:08:26.181409|S|1|986.62|0|1
A|COST|20250701|15:13:06.296532|S|41|985.65|0|41
A|COST|20250701|15:26:52.125180|S|1|984.42|0|1
A|COST|20250701|15:30:12.112699|S|1|984.25|0|1
A|COST|20250701|15:49:04.015182|S|26|985.48|0|26
A|COST|20250701|15:50:40.964766|S|3|986.43|0|3
A|COTY|20250701|11:35:14.052154|S|21|4.98|0|21
A|COTY|20250701|11:42:24.152932|S|100|5|0|100
A|COTY|20250701|12:57:15.823045|E|100|4.92|0|100
A|COTY|20250701|13:19:02.640867|S|100|4.91|0|100
A|COTY|20250701|13:23:07.986730|S|100|4.91|0|100
A|COTY|20250701|14:21:40.803768|S|100|4.9|0|100
A|COTY|20250701|14:49:08.407935|S|53|4.9|0|53
A|COTY|20250701|15:12:45.363258|S|100|4.88|0|100
A|COTY|20250701|15:30:19.365057|S|16|4.89|0|16
A|COTY|20250701|15:30:19.365919|S|14|4.89|0|14
A|COUR|20250701|12:02:22.964009|S|100|8.82|0|100
A|COUR|20250701|12:04:55.176549|S|100|8.81|0|100
A|COUR|20250701|12:09:53.959869|S|100|8.81|0|100
A|COUR|20250701|12:31:15.910763|S|100|8.8|0|100
A|COUR|20250701|14:20:43.536297|S|100|8.72|0|100
A|COUR|20250701|14:41:27.571567|S|100|8.73|0|100
A|COWG|20250701|09:49:17.224874|E|100|35.045|0|100
A|COWG|20250701|15:16:17.397091|S|200|34.9|0|200
A|COWG|20250701|15:36:14.878228|S|200|34.9|0|200
A|COWG|20250701|15:55:27.135167|S|100|34.93|0|100
A|COWG|20250701|15:59:24.767940|S|200|34.93|0|200
A|COWG|20250701|15:59:44.052601|S|6|34.92|0|6
A|COWZ|20250701|09:41:51.034774|S|300|55.23|0|300
A|COWZ|20250701|13:09:40.767918|S|400|55.93|0|400
A|COWZ|20250701|15:47:39.049990|S|3|56.17|0|3
A|CP|20250701|10:39:32.941699|S|100|79.555|0|100
A|CP|20250701|11:51:54.848816|S|100|80.3|0|100
A|CP|20250701|12:32:36.000115|S|100|80.5|0|100
A|CP|20250701|12:43:24.030817|S|100|80.335|0|100
A|CP|20250701|12:43:36.302392|S|100|80.34|0|100
A|CP|20250701|12:44:23.982682|S|100|80.3|0|100
A|CP|20250701|12:51:12.136239|S|100|80.23|0|100
A|CP|20250701|12:56:11.019845|S|100|80.25|0|100
A|CP|20250701|12:56:17.732124|S|100|80.23|0|100
A|CP|20250701|12:56:18.358664|S|100|80.19|0|100
A|CP|20250701|12:57:24.168278|S|100|80|0|100
A|CP|20250701|13:01:59.672621|S|100|79.96|0|100
A|CP|20250701|14:03:57.026639|S|5|80.16|0|5
A|CP|20250701|14:09:47.648654|S|100|80.2|0|100
A|CP|20250701|14:31:16.447665|S|100|80.245|0|100
A|CP|20250701|14:31:16.493082|S|4|80.2|0|4
A|CP|20250701|14:31:16.509478|S|4|80.21|0|4
A|CP|20250701|15:00:03.309072|S|100|80.45|0|100
A|CP|20250701|15:01:32.958296|S|100|80.445|0|100
A|CP|20250701|15:02:08.528040|S|100|80.435|0|100
A|CP|20250701|15:21:03.968801|S|100|80.32|0|100
A|CP|20250701|15:32:12.295042|S|150|80.35|0|150
A|CP|20250701|15:42:36.781022|S|200|80.28|0|200
A|CP|20250701|15:45:06.298613|S|200|80.29|0|200
A|CP|20250701|15:45:33.280934|S|200|80.315|0|200
A|CP|20250701|15:46:36.409617|S|200|80.315|0|200
A|CP|20250701|15:49:22.321836|S|200|80.405|0|200
A|CP|20250701|15:49:50.289396|S|200|80.37|0|200
A|CP|20250701|15:50:10.782366|S|100|80.36|0|100
A|CP|20250701|15:50:12.929847|S|200|80.4|0|200
A|CP|20250701|15:51:35.006022|S|200|80.43|0|200
A|CP|20250701|15:51:35.030989|S|200|80.42|0|200
A|CP|20250701|15:51:35.423878|S|300|80.4|0|300
A|CP|20250701|15:51:36.501921|S|100|80.4|0|100
A|CP|20250701|15:51:37.134503|S|200|80.395|0|200
A|CP|20250701|15:58:59.091546|S|100|80.48|0|100
A|CP|20250701|15:59:32.654432|S|13|80.5|0|13
A|CP|20250701|15:59:32.654462|S|100|80.5|0|100
A|CP|20250701|15:59:32.654463|S|13|80.5|0|13
A|CPA|20250701|10:25:44.784513|S|1|109.655|0|1
A|CPA|20250701|12:24:30.628128|S|15|109.56|0|15
A|CPA|20250701|12:33:09.475592|S|15|109.71|0|15
A|CPA|20250701|12:33:09.475613|S|5|109.71|0|5
A|CPA|20250701|12:33:09.475614|S|10|109.73|0|10
A|CPA|20250701|12:33:09.475847|S|5|109.73|0|5
A|CPA|20250701|13:16:38.672603|S|14|109.08|0|14
A|CPA|20250701|13:16:38.672603|S|1|109.08|0|1
A|CPA|20250701|13:16:38.673031|S|1|109.12|0|1
A|CPA|20250701|13:16:38.673049|S|14|109.12|0|14
A|CPA|20250701|13:18:14.921074|S|20|109.18|0|20
A|CPA|20250701|13:46:17.802309|S|3|109.13|0|3
A|CPA|20250701|13:46:17.802319|S|3|109.13|0|3
A|CPA|20250701|13:46:17.802766|S|15|109.15|0|15
A|CPA|20250701|13:46:17.802766|S|14|109.13|0|14
A|CPA|20250701|14:06:53.621199|S|20|109.32|0|20
A|CPA|20250701|14:32:14.953378|S|10|108.92|0|10
A|CPA|20250701|14:32:14.953402|S|20|108.96|0|20
A|CPA|20250701|15:27:05.314164|S|60|109.22|0|60
A|CPAC|20250701|12:29:51.073587|S|58|6|0|58
A|CPAC|20250701|12:29:51.356169|S|29|6|0|29
A|CPAC|20250701|12:38:41.189394|S|100|6.24|0|100
A|CPAC|20250701|12:42:15.364148|S|100|6.2|0|100
A|CPAC|20250701|12:49:45.198105|S|99|6.2|0|99
A|CPAC|20250701|12:53:28.196038|S|99|6.24|0|99
A|CPAC|20250701|13:10:25.299427|S|100|6.37|0|100
A|CPAC|20250701|13:10:26.476597|S|7|6.37|0|7
A|CPAC|20250701|13:10:54.355612|S|100|6.24|0|100
A|CPAC|20250701|13:10:56.167739|S|92|6.14|0|92
A|CPAC|20250701|13:12:26.804092|S|100|6.145|0|100
A|CPAC|20250701|13:18:01.828670|S|90|6.15|0|90
A|CPAC|20250701|13:18:15.276310|S|10|6.15|0|10
A|CPAC|20250701|13:42:03.475819|S|82|6.16|0|82
A|CPAY|20250701|10:58:55.464204|S|6|333.3|0|6
A|CPAY|20250701|15:59:31.528383|S|20|339.18|0|20
A|CPAY|20250701|15:59:48.530041|S|30|338.93|0|30
A|CPB|20250701|09:35:57.480766|S|100|30.83|0|100
A|CPB|20250701|09:37:57.498119|S|100|30.815|0|100
A|CPB|20250701|10:37:16.665733|S|100|31.39|0|100
A|CPB|20250701|10:46:01.708164|S|100|31.52|0|100
A|CPB|20250701|11:16:09.664772|S|100|31.9|0|100
A|CPB|20250701|11:16:10.163280|S|100|31.88|0|100
A|CPB|20250701|11:16:10.163366|S|100|31.88|0|100
A|CPB|20250701|11:16:12.162930|S|100|31.89|0|100
A|CPB|20250701|11:16:34.934896|S|5|31.88|0|5
A|CPB|20250701|11:16:34.934896|S|1|31.88|0|1
A|CPB|20250701|11:16:34.934896|S|44|31.88|0|44
A|CPB|20250701|11:16:34.934897|S|1|31.88|0|1
A|CPB|20250701|11:16:34.934897|S|1|31.88|0|1
A|CPB|20250701|11:21:22.369960|S|100|31.9|0|100
A|CPB|20250701|11:28:44.370685|S|100|31.89|0|100
A|CPB|20250701|11:30:21.444559|S|100|31.84|0|100
A|CPB|20250701|11:39:34.616983|S|100|31.95|0|100
A|CPB|20250701|11:50:55.452160|S|100|32.175|0|100
A|CPB|20250701|11:54:44.035988|S|100|32.16|0|100
A|CPB|20250701|12:19:48.800716|S|100|32.34|0|100
A|CPB|20250701|12:21:35.032761|S|22|32.33|0|22
A|CPB|20250701|12:21:35.032890|S|78|32.33|0|78
A|CPB|20250701|12:23:39.154714|S|100|32.3|0|100
A|CPB|20250701|12:31:10.235801|S|2|32.165|0|2
A|CPB|20250701|12:53:12.274698|S|100|31.83|0|100
A|CPB|20250701|13:06:52.390918|S|80|31.68|0|80
A|CPB|20250701|13:18:27.255760|S|100|31.66|0|100
A|CPB|20250701|13:19:00.639468|S|100|31.61|0|100
A|CPB|20250701|13:19:00.645658|S|100|31.62|0|100
A|CPB|20250701|13:41:43.818816|S|100|31.79|0|100
A|CPB|20250701|15:05:55.534155|S|100|31.77|0|100
A|CPB|20250701|15:30:48.105842|S|100|31.72|0|100
A|CPB|20250701|15:35:05.150569|S|100|31.75|0|100
A|CPB|20250701|15:36:16.443679|S|100|31.8|0|100
A|CPB|20250701|15:48:01.268883|S|100|31.825|0|100
A|CPB|20250701|15:50:10.746932|S|1|31.77|0|1
A|CPB|20250701|15:58:07.298187|S|100|31.67|0|100
A|CPB|20250701|15:58:53.008889|S|100|31.665|0|100
A|CPF|20250701|15:51:11.666911|S|56|28.77|0|56
A|CPHI|20250701|10:10:58.730239|S|100|1.8|0|100
A|CPK|20250701|11:03:05.051790|S|200|121.44|0|200
A|CPK|20250701|11:03:05.051887|S|200|121.44|0|200
A|CPK|20250701|11:03:05.051906|S|100|121.44|0|100
A|CPK|20250701|11:29:42.009145|S|1|121.92|0|1
A|CPK|20250701|11:29:42.009145|S|1|121.78|0|1
A|CPK|20250701|11:29:42.009277|S|1|121.78|0|1
A|CPK|20250701|11:32:49.304033|S|25|122.03|0|25
A|CPK|20250701|11:33:49.376652|S|2|121.61|0|2
A|CPK|20250701|11:33:49.376666|S|2|121.63|0|2
A|CPK|20250701|11:33:49.376728|S|1|121.58|0|1
A|CPK|20250701|11:33:49.376728|S|1|121.58|0|1
A|CPK|20250701|12:20:38.559178|S|1|122.775|0|1
A|CPK|20250701|12:20:56.218722|S|1|122.6|0|1
A|CPK|20250701|12:22:48.180006|S|1|122.395|0|1
A|CPK|20250701|12:23:37.148683|S|1|122.405|0|1
A|CPK|20250701|12:24:31.300090|S|1|122.21|0|1
A|CPK|20250701|12:24:47.141036|S|1|122.535|0|1
A|CPK|20250701|12:25:00.028243|S|1|122.01|0|1
A|CPK|20250701|12:25:19.849928|S|1|122.4|0|1
A|CPK|20250701|12:25:41.789987|S|1|122.63|0|1
A|CPK|20250701|12:26:15.480670|S|1|122.36|0|1
A|CPK|20250701|12:26:15.830628|S|1|122.38|0|1
A|CPK|20250701|12:26:37.285583|S|1|122.55|0|1
A|CPK|20250701|15:55:48.044777|S|10|121.53|0|10
A|CPNG|20250701|09:30:20.811092|S|100|30.015|0|100
A|CPNG|20250701|10:26:49.721377|E|100|30.245|0|100
A|CPNG|20250701|10:35:04.029520|S|100|30.165|0|100
A|CPNG|20250701|10:40:48.236371|S|100|30.105|0|100
A|CPNG|20250701|11:56:15.473970|S|100|29.61|0|100
A|CPNG|20250701|12:06:25.469128|S|63|29.69|0|63
A|CPNG|20250701|12:17:38.906178|S|100|29.66|0|100
A|CPNG|20250701|12:49:09.294191|S|100|29.85|0|100
A|CPNG|20250701|12:49:10.897582|S|100|29.9|0|100
A|CPNG|20250701|12:49:12.899321|S|100|29.95|0|100
A|CPNG|20250701|12:58:55.137136|S|100|29.905|0|100
A|CPNG|20250701|12:58:55.137320|S|26|29.905|0|26
A|CPNG|20250701|12:58:55.137320|S|74|29.9|0|74
A|CPNG|20250701|13:11:35.462474|S|100|29.98|0|100
A|CPNG|20250701|13:33:42.262999|S|100|29.945|0|100
A|CPNG|20250701|13:57:53.326690|S|100|29.905|0|100
A|CPNG|20250701|14:25:50.846405|S|100|29.85|0|100
A|CPNG|20250701|14:51:32.418338|S|100|29.825|0|100
A|CPNG|20250701|15:29:41.914714|S|100|29.845|0|100
A|CPNG|20250701|15:29:41.914781|S|100|29.845|0|100
A|CPNG|20250701|15:38:34.107110|S|200|29.795|0|200
A|CPNG|20250701|15:38:34.107111|S|100|29.795|0|100
A|CPNG|20250701|15:45:42.798313|S|200|29.8|0|200
A|CPNG|20250701|15:47:31.998535|S|38|29.81|0|38
A|CPNG|20250701|15:47:31.998589|S|262|29.81|0|262
A|CPNG|20250701|15:48:51.747385|S|300|29.82|0|300
A|CPNG|20250701|15:48:51.747385|S|100|29.82|0|100
A|CPNG|20250701|15:48:51.775288|S|100|29.83|0|100
A|CPNG|20250701|15:52:39.589719|S|300|29.88|0|300
A|CPNG|20250701|15:54:26.308286|S|75|29.89|0|75
A|CPNG|20250701|15:54:30.000631|S|22|29.89|0|22
A|CPNG|20250701|15:54:30.000671|S|203|29.89|0|203
A|CPNG|20250701|15:55:05.898548|S|300|29.89|0|300
A|CPNG|20250701|15:55:25.506092|S|200|29.9|0|200
A|CPNG|20250701|15:58:55.801491|S|500|29.96|0|500
A|CPNG|20250701|15:59:11.406955|S|100|29.96|0|100
A|CPNG|20250701|15:59:28.549143|S|100|29.95|0|100
A|CPNG|20250701|15:59:38.475187|S|100|29.95|0|100
A|CPNG|20250701|15:59:38.475188|S|500|29.95|0|500
A|CPNM|20250701|13:15:27.255348|S|100|25.08|0|100
A|CPRI|20250701|09:32:58.267044|S|63|17.765|0|63
A|CPRI|20250701|09:32:58.267114|S|37|17.765|0|37
A|CPRI|20250701|09:40:51.897200|S|100|17.84|0|100
A|CPRI|20250701|09:41:12.969974|S|100|17.85|0|100
A|CPRI|20250701|09:50:03.474831|S|100|18.035|0|100
A|CPRI|20250701|10:06:40.679725|S|329|18.2|0|329
A|CPRI|20250701|10:06:40.679812|S|37|18.2|0|37
A|CPRI|20250701|10:11:06.583835|S|300|18.25|0|300
A|CPRI|20250701|10:11:06.583888|S|98|18.25|0|98
A|CPRI|20250701|10:17:20.850390|S|41|18.28|0|41
A|CPRI|20250701|11:07:01.384953|S|63|18.4|0|63
A|CPRI|20250701|11:07:01.385029|S|37|18.4|0|37
A|CPRI|20250701|11:08:51.029234|S|100|18.385|0|100
A|CPRI|20250701|11:41:49.268891|S|29|18.58|0|29
A|CPRI|20250701|12:15:35.456841|S|63|18.84|0|63
A|CPRI|20250701|12:15:35.456922|S|37|18.84|0|37
A|CPRI|20250701|12:43:34.141024|S|100|18.625|0|100
A|CPRI|20250701|12:52:15.896597|S|100|18.52|0|100
A|CPRI|20250701|12:52:15.896598|S|200|18.52|0|200
A|CPRI|20250701|13:18:45.959376|S|63|18.37|0|63
A|CPRI|20250701|13:19:09.027919|S|63|18.38|0|63
A|CPRI|20250701|13:57:55.150150|S|55|18.47|0|55
A|CPRI|20250701|14:23:58.805243|S|100|18.47|0|100
A|CPRI|20250701|14:35:07.601695|S|63|18.465|0|63
A|CPRI|20250701|14:37:26.054328|S|100|18.45|0|100
A|CPRI|20250701|15:03:52.346576|S|100|18.43|0|100
A|CPRI|20250701|15:07:54.638135|S|100|18.43|0|100
A|CPRI|20250701|15:14:44.073640|S|100|18.38|0|100
A|CPRI|20250701|15:34:47.119023|S|100|18.39|0|100
A|CPRI|20250701|15:53:43.680151|S|100|18.3|0|100
A|CPRI|20250701|15:58:49.181139|S|100|18.205|0|100
A|CPRI|20250701|15:59:16.220875|S|100|18.21|0|100
A|CPRI|20250701|15:59:41.724699|S|5|18.205|0|5
A|CPRI|20250701|15:59:45.031746|S|100|18.21|0|100
A|CPRI|20250701|15:59:48.486816|S|62|18.22|0|62
A|CPRI|20250701|15:59:48.488495|S|150|18.21|0|150
A|CPRI|20250701|15:59:48.488584|S|50|18.21|0|50
A|CPRI|20250701|15:59:50.497982|S|150|18.21|0|150
A|CPRI|20250701|15:59:50.498075|S|50|18.21|0|50
A|CPRI|20250701|15:59:50.867559|S|150|18.21|0|150
A|CPRT|20250701|09:30:19.649786|S|100|49.275|0|100
A|CPRT|20250701|09:32:32.840443|S|100|49.37|0|100
A|CPRT|20250701|09:33:34.615830|S|100|49.31|0|100
A|CPRT|20250701|09:33:40.637187|S|21|49.3|0|21
A|CPRT|20250701|09:33:40.637188|S|79|49.3|0|79
A|CPRT|20250701|09:33:40.646003|S|38|49.36|0|38
A|CPRT|20250701|09:36:17.130833|S|15|49.61|0|15
A|CPRT|20250701|09:40:21.719670|S|75|49.54|0|75
A|CPRT|20250701|09:53:32.865452|S|100|49.385|0|100
A|CPRT|20250701|10:07:03.177765|S|100|49.18|0|100
A|CPRT|20250701|10:31:20.946165|S|50|49.45|0|50
A|CPRT|20250701|10:46:23.890954|S|100|49.71|0|100
A|CPRT|20250701|10:55:01.330736|S|18|49.54|0|18
A|CPRT|20250701|11:07:54.869283|S|75|49.51|0|75
A|CPRT|20250701|11:08:02.234345|S|75|49.51|0|75
A|CPRT|20250701|11:14:16.821605|S|100|49.58|0|100
A|CPRT|20250701|11:17:07.306746|S|100|49.62|0|100
A|CPRT|20250701|11:35:06.938720|S|88|49.6|0|88
A|CPRT|20250701|11:35:06.938741|S|12|49.6|0|12
A|CPRT|20250701|11:42:39.622084|S|100|49.59|0|100
A|CPRT|20250701|12:05:33.640859|S|100|49.67|0|100
A|CPRT|20250701|12:08:14.370253|S|100|49.69|0|100
A|CPRT|20250701|12:08:14.370253|S|100|49.7|0|100
A|CPRT|20250701|12:20:23.493859|S|42|49.78|0|42
A|CPRT|20250701|12:26:35.140416|S|75|49.68|0|75
A|CPRT|20250701|13:02:05.367040|S|100|49.48|0|100
A|CPRT|20250701|13:06:22.367368|S|100|49.54|0|100
A|CPRT|20250701|13:06:22.368838|S|100|49.55|0|100
A|CPRT|20250701|13:06:22.460986|S|590|49.58|0|590
A|CPRT|20250701|13:06:22.461255|S|210|49.58|0|210
A|CPRT|20250701|13:08:28.936924|S|100|49.7|0|100
A|CPRT|20250701|13:11:05.165261|S|100|49.71|0|100
A|CPRT|20250701|13:11:05.165684|S|100|49.7|0|100
A|CPRT|20250701|13:12:52.728871|S|100|49.68|0|100
A|CPRT|20250701|13:12:54.966197|S|100|49.66|0|100
A|CPRT|20250701|13:19:55.711764|S|3|49.69|0|3
A|CPRT|20250701|13:41:41.713494|S|100|49.71|0|100
A|CPRT|20250701|14:02:02.154664|S|38|49.815|0|38
A|CPRT|20250701|14:04:37.692209|S|100|49.78|0|100
A|CPRT|20250701|14:12:56.459797|S|80|49.77|0|80
A|CPRT|20250701|14:15:33.853789|S|100|49.76|0|100
A|CPRT|20250701|14:16:00.673782|S|6|49.77|0|6
A|CPRT|20250701|14:16:33.977671|S|100|49.8|0|100
A|CPRT|20250701|14:22:50.338063|S|48|49.795|0|48
A|CPRT|20250701|14:22:50.338072|S|52|49.795|0|52
A|CPRT|20250701|14:41:19.098429|S|100|49.705|0|100
A|CPRT|20250701|14:44:35.765903|S|100|49.69|0|100
A|CPRT|20250701|15:03:55.889878|S|100|49.66|0|100
A|CPRT|20250701|15:15:42.804597|S|1|49.64|0|1
A|CPRT|20250701|15:21:05.730239|S|100|49.685|0|100
A|CPRT|20250701|15:23:32.263020|S|20|49.66|0|20
A|CPRT|20250701|15:23:32.263031|S|80|49.66|0|80
A|CPRT|20250701|15:29:11.252780|S|80|49.61|0|80
A|CPRT|20250701|15:33:16.721112|S|100|49.55|0|100
A|CPRT|20250701|15:35:12.544822|S|100|49.58|0|100
A|CPRT|20250701|15:47:57.034451|S|100|49.64|0|100
A|CPRT|20250701|15:55:50.329174|S|9|49.71|0|9
A|CPRT|20250701|15:56:07.807278|S|100|49.67|0|100
A|CPRT|20250701|15:56:27.993563|S|100|49.65|0|100
A|CPRT|20250701|15:57:09.488252|S|100|49.65|0|100
A|CPRT|20250701|15:57:35.355579|S|6|49.655|0|6
A|CPRT|20250701|15:57:41.666012|S|100|49.66|0|100
A|CPRT|20250701|15:57:58.356721|S|6|49.67|0|6
A|CPRT|20250701|15:59:48.089841|S|100|49.635|0|100
A|CPRT|20250701|15:59:54.066222|S|100|49.62|0|100
A|CPRX|20250701|10:22:07.213227|S|100|21.66|0|100
A|CPRX|20250701|10:24:20.023508|S|5|21.62|0|5
A|CPRX|20250701|11:34:04.843696|S|75|21.7|0|75
A|CPRX|20250701|12:05:14.810801|S|10|21.61|0|10
A|CPRX|20250701|12:05:14.815588|S|10|21.6|0|10
A|CPRX|20250701|12:22:45.241499|S|75|21.78|0|75
A|CPRX|20250701|12:50:17.560940|S|1|21.72|0|1
A|CPRX|20250701|13:13:12.248744|S|2|21.63|0|2
A|CPRX|20250701|13:19:05.717349|S|75|21.65|0|75
A|CPRX|20250701|13:26:00.305687|S|75|21.71|0|75
A|CPRX|20250701|13:26:00.305797|S|25|21.71|0|25
A|CPRX|20250701|13:48:53.364282|S|1|21.61|0|1
A|CPRX|20250701|13:48:53.364282|S|1|21.61|0|1
A|CPRX|20250701|13:56:39.537845|S|1|21.59|0|1
A|CPRX|20250701|14:00:56.226764|S|1|21.54|0|1
A|CPRX|20250701|14:53:08.865980|S|75|21.42|0|75
A|CPRX|20250701|14:56:30.442440|S|75|21.42|0|75
A|CPRX|20250701|15:20:32.013490|S|20|21.29|0|20
A|CPRX|20250701|15:24:53.848540|S|9|21.3|0|9
A|CPRX|20250701|15:41:11.379405|S|3|21.17|0|3
A|CPRX|20250701|15:41:15.151894|S|1|21.18|0|1
A|CPRX|20250701|15:41:15.151894|S|1|21.18|0|1
A|CPRX|20250701|15:42:23.543324|S|8|21.19|0|8
A|CPRX|20250701|15:50:58.160287|S|75|21.21|0|75
A|CPRX|20250701|15:53:04.194872|S|60|21.23|0|60
A|CPRX|20250701|15:53:41.376039|S|40|21.2|0|40
A|CPRX|20250701|15:58:18.310317|S|40|21.18|0|40
A|CPRY|20250701|15:09:03.969701|S|100|25.07|0|100
A|CPS|20250701|11:35:45.601948|S|15|22.44|0|15
A|CPS|20250701|11:37:21.107045|S|2|22.54|0|2
A|CPT|20250701|10:18:09.619726|S|100|111.845|0|100
A|CPT|20250701|11:33:49.140059|S|10|113.26|0|10
A|CPT|20250701|11:38:56.498810|S|4|113.34|0|4
A|CPT|20250701|11:43:03.526985|S|95|113.5|0|95
A|CPT|20250701|11:43:10.872175|S|100|113.5|0|100
A|CPT|20250701|11:43:10.872443|S|100|113.5|0|100
A|CPT|20250701|11:43:10.872459|S|100|113.5|0|100
A|CPT|20250701|11:43:10.872523|S|6|113.5|0|6
A|CPT|20250701|11:43:10.875551|S|24|113.5|0|24
A|CPT|20250701|11:43:10.875729|S|5|113.5|0|5
A|CPT|20250701|11:43:10.875729|S|95|113.5|0|95
A|CPT|20250701|11:43:10.875926|S|5|113.5|0|5
A|CPT|20250701|11:43:10.875927|S|95|113.5|0|95
A|CPT|20250701|11:43:10.875994|S|5|113.5|0|5
A|CPT|20250701|11:43:10.875994|S|95|113.5|0|95
A|CPT|20250701|11:43:15.579943|S|100|113.5|0|100
A|CPT|20250701|11:43:15.579964|S|100|113.5|0|100
A|CPT|20250701|11:43:15.579965|S|100|113.5|0|100
A|CPT|20250701|11:43:15.580026|S|45|113.5|0|45
A|CPT|20250701|11:43:15.582148|S|100|113.5|0|100
A|CPT|20250701|11:43:15.671980|S|100|113.5|0|100
A|CPT|20250701|11:43:15.671981|S|79|113.5|0|79
A|CPT|20250701|11:43:15.671998|S|21|113.5|0|21
A|CPT|20250701|11:43:15.671999|S|55|113.5|0|55
A|CPT|20250701|11:43:15.784782|S|100|113.5|0|100
A|CPT|20250701|11:43:15.784850|S|100|113.5|0|100
A|CPT|20250701|11:43:15.784900|S|100|113.5|0|100
A|CPT|20250701|11:43:15.785224|S|100|113.5|0|100
A|CPT|20250701|11:43:15.787182|S|91|113.5|0|91
A|CPT|20250701|11:43:15.787510|S|9|113.5|0|9
A|CPT|20250701|11:43:24.535245|S|7|113.49|0|7
A|CPT|20250701|11:43:24.535272|S|7|113.49|0|7
A|CPT|20250701|11:43:51.751303|S|6|113.5|0|6
A|CPT|20250701|11:43:51.751313|S|6|113.5|0|6
A|CPT|20250701|11:43:51.782478|S|6|113.435|0|6
A|CPT|20250701|11:43:51.782492|S|6|113.435|0|6
A|CPT|20250701|11:43:54.744182|S|300|113.5|0|300
A|CPT|20250701|11:43:54.744183|S|62|113.5|0|62
A|CPT|20250701|11:43:56.247786|S|100|113.5|0|100
A|CPT|20250701|11:43:56.247796|S|100|113.5|0|100
A|CPT|20250701|11:43:56.247861|S|70|113.5|0|70
A|CPT|20250701|11:43:57.056205|S|100|113.5|0|100
A|CPT|20250701|11:43:57.056218|S|100|113.5|0|100
A|CPT|20250701|11:43:57.056274|S|70|113.5|0|70
A|CPT|20250701|11:43:57.597978|S|100|113.5|0|100
A|CPT|20250701|11:43:57.597989|S|100|113.5|0|100
A|CPT|20250701|11:43:57.598218|S|100|113.5|0|100
A|CPT|20250701|11:43:57.598228|S|100|113.5|0|100
A|CPT|20250701|11:43:57.598294|S|100|113.5|0|100
A|CPT|20250701|11:43:57.598327|S|25|113.5|0|25
A|CPT|20250701|11:43:58.076435|S|154|113.5|0|154
A|CPT|20250701|11:43:58.076560|S|46|113.5|0|46
A|CPT|20250701|11:43:58.076561|S|154|113.5|0|154
A|CPT|20250701|11:43:58.076884|S|154|113.5|0|154
A|CPT|20250701|11:43:58.076884|S|46|113.5|0|46
A|CPT|20250701|11:43:58.077005|S|46|113.5|0|46
A|CPT|20250701|11:44:23.458612|S|7|113.5|0|7
A|CPT|20250701|11:44:26.862329|S|7|113.5|0|7
A|CPT|20250701|11:44:28.150349|S|7|113.5|0|7
A|CPT|20250701|11:44:28.150370|S|7|113.5|0|7
A|CPT|20250701|11:44:28.150371|S|7|113.5|0|7
A|CPT|20250701|11:44:28.150371|S|100|113.5|0|100
A|CPT|20250701|11:44:28.150408|S|58|113.5|0|58
A|CPT|20250701|12:49:49.679117|S|1|113.385|0|1
A|CPT|20250701|13:11:30.272457|S|20|113.235|0|20
A|CPT|20250701|13:31:59.858382|S|1|113.34|0|1
A|CPT|20250701|13:43:35.563005|S|8|113.38|0|8
A|CPT|20250701|14:00:50.219347|S|24|113.12|0|24
A|CPT|20250701|14:00:50.219348|S|76|113.13|0|76
A|CPT|20250701|14:00:50.219431|S|96|113.13|0|96
A|CPT|20250701|15:27:10.531417|S|1|113.54|0|1
A|CPT|20250701|15:56:15.633682|S|100|113|0|100
A|CPT|20250701|15:57:06.386368|S|1|112.85|0|1
A|CPT|20250701|15:59:36.489484|S|50|112.96|0|50
A|CPT|20250701|15:59:49.496880|S|75|112.94|0|75
A|CQP|20250701|09:34:45.430625|S|50|55.35|0|50
A|CR|20250701|09:48:51.963755|S|20|190.71|0|20
A|CR|20250701|09:49:13.220858|S|15|190.62|0|15
A|CR|20250701|13:52:47.377822|S|82|191.94|0|82
A|CR|20250701|13:52:47.377861|S|8|191.94|0|8
A|CRAI|20250701|09:49:46.538122|S|55|186.8|0|55
A|CRAI|20250701|09:49:46.538123|S|45|186.71|0|45
A|CRAI|20250701|09:49:46.538135|S|55|186.71|0|55
A|CRAI|20250701|09:49:46.538135|S|45|186.7|0|45
A|CRAI|20250701|09:49:46.538254|S|155|186.7|0|155
A|CRAI|20250701|09:49:46.540096|S|200|186.7|0|200
A|CRAI|20250701|10:23:53.396339|S|20|186.34|0|20
A|CRAI|20250701|10:23:53.396339|S|100|186.33|0|100
A|CRAI|20250701|10:23:53.396339|S|10|186.42|0|10
A|CRAI|20250701|10:23:53.396339|S|20|186.31|0|20
A|CRAI|20250701|10:23:53.396339|S|50|186.32|0|50
A|CRAI|20250701|10:23:53.396341|S|80|186.31|0|80
A|CRAI|20250701|10:23:53.396342|S|35|186.31|0|35
A|CRAI|20250701|10:23:53.396342|S|85|186.3|0|85
A|CRAI|20250701|10:24:12.060044|S|34|186.35|0|34
A|CRAI|20250701|10:24:12.060044|S|16|186.4|0|16
A|CRAI|20250701|10:24:12.061309|S|42|186.3|0|42
A|CRAI|20250701|10:24:12.065101|S|100|186.3|0|100
A|CRAI|20250701|10:24:12.065162|S|1|186.3|0|1
A|CRAI|20250701|10:24:12.069901|S|12|186.3|0|12
A|CRAI|20250701|10:31:55.821371|S|1|187.6|0|1
A|CRAI|20250701|10:31:55.821450|S|1|187.6|0|1
A|CRAI|20250701|10:31:55.821517|S|1|187.6|0|1
A|CRAI|20250701|11:03:23.636366|S|1|188.2|0|1
A|CRAI|20250701|11:03:36.863581|S|1|188.41|0|1
A|CRAI|20250701|11:03:39.640865|S|1|188.5|0|1
A|CRAI|20250701|11:03:43.758864|S|1|188.55|0|1
A|CRAI|20250701|11:03:51.016148|S|1|188.24|0|1
A|CRAI|20250701|11:03:56.006581|S|1|188.6|0|1
A|CRAI|20250701|11:04:00.990015|S|1|188.1|0|1
A|CRAI|20250701|11:04:05.845401|S|1|188.1|0|1
A|CRAI|20250701|11:04:14.064067|S|1|188.5|0|1
A|CRAI|20250701|11:04:21.400791|S|1|188.01|0|1
A|CRAI|20250701|11:04:27.214260|S|1|188.5|0|1
A|CRAI|20250701|11:04:33.981457|S|1|188.5|0|1
A|CRAI|20250701|11:04:39.813897|S|1|188.5|0|1
A|CRAI|20250701|11:04:44.961745|S|6|188.5|0|6
A|CRAI|20250701|11:04:44.961815|S|1|188.5|0|1
A|CRAI|20250701|11:04:44.961827|S|33|188.5|0|33
A|CRAI|20250701|11:05:31.709336|S|1|188.75|0|1
A|CRAI|20250701|11:05:44.045220|S|1|188.73|0|1
A|CRAI|20250701|11:06:00.942396|S|1|188.73|0|1
A|CRAI|20250701|11:06:04.666815|S|1|188.73|0|1
A|CRAI|20250701|11:06:10.596223|S|1|188.3|0|1
A|CRAI|20250701|11:06:15.049355|S|1|188.28|0|1
A|CRAI|20250701|11:06:52.062003|S|10|188.29|0|10
A|CRAI|20250701|11:06:59.282697|S|1|188.65|0|1
A|CRAI|20250701|11:07:01.852712|S|1|188.7|0|1
A|CRAI|20250701|11:07:20.917451|S|1|188.68|0|1
A|CRAI|20250701|11:07:38.513301|S|1|188.68|0|1
A|CRAI|20250701|11:08:05.117948|S|3|188.05|0|3
A|CRAI|20250701|11:08:08.351773|S|4|188.05|0|4
A|CRAI|20250701|11:09:05.401567|S|1|188|0|1
A|CRAI|20250701|11:09:35.350581|S|1|187.98|0|1
A|CRAI|20250701|11:09:35.350657|S|1|187.98|0|1
A|CRAI|20250701|11:09:35.350738|S|1|187.98|0|1
A|CRAI|20250701|11:09:35.350805|S|1|187.98|0|1
A|CRAI|20250701|11:09:35.350866|S|1|187.98|0|1
A|CRAI|20250701|11:09:40.389529|S|1|188.38|0|1
A|CRAI|20250701|11:09:47.011985|S|1|188.49|0|1
A|CRAI|20250701|11:10:06.734204|S|20|187.98|0|20
A|CRAI|20250701|11:10:06.734287|S|10|188|0|10
A|CRAI|20250701|11:10:14.005564|S|1|188.39|0|1
A|CRAI|20250701|11:10:22.162423|S|1|188.39|0|1
A|CRAI|20250701|11:10:39.692839|S|1|188.34|0|1
A|CRAI|20250701|11:10:50.829270|S|35|188.09|0|35
A|CRAI|20250701|11:10:50.829270|S|35|188.04|0|35
A|CRAI|20250701|11:10:50.829270|S|35|188.07|0|35
A|CRAI|20250701|11:10:50.829271|S|300|188.17|0|300
A|CRAI|20250701|11:11:01.336714|S|1|188.14|0|1
A|CRAI|20250701|11:11:13.862840|S|35|188.04|0|35
A|CRAI|20250701|11:11:13.862840|S|35|188.02|0|35
A|CRAI|20250701|11:11:13.862841|S|35|188.07|0|35
A|CRAI|20250701|11:11:14.850736|S|1|187.94|0|1
A|CRAI|20250701|11:11:14.850815|S|1|187.94|0|1
A|CRAI|20250701|11:11:21.081590|S|1|188.34|0|1
A|CRAI|20250701|11:11:51.628036|S|1|188.05|0|1
A|CRAI|20250701|11:11:57.060000|S|1|187.82|0|1
A|CRAI|20250701|11:12:01.343973|S|1|187.82|0|1
A|CRAI|20250701|11:12:05.938932|S|1|188.34|0|1
A|CRAI|20250701|11:12:12.048179|S|1|187.85|0|1
A|CRAI|20250701|11:12:15.205789|S|1|187.85|0|1
A|CRAI|20250701|11:12:20.874309|S|1|188.3|0|1
A|CRAI|20250701|11:12:35.572225|S|10|187.98|0|10
A|CRAI|20250701|11:12:35.572225|S|50|188|0|50
A|CRAI|20250701|11:12:35.572225|S|5|187.92|0|5
A|CRAI|20250701|11:12:35.572225|S|100|187.95|0|100
A|CRAI|20250701|11:12:35.572226|S|35|187.9|0|35
A|CRAI|20250701|11:12:35.572239|S|165|187.9|0|165
A|CRAI|20250701|11:12:35.572239|S|35|187.9|0|35
A|CRAI|20250701|11:12:38.454797|S|1|188.15|0|1
A|CRAI|20250701|11:12:47.073793|S|1|187.94|0|1
A|CRAI|20250701|11:12:49.448582|S|1|187.94|0|1
A|CRAI|20250701|11:12:53.944777|S|1|187.87|0|1
A|CRAI|20250701|11:13:04.415457|S|1|188.32|0|1
A|CRAI|20250701|11:13:12.419978|S|1|188.32|0|1
A|CRAI|20250701|11:13:20.535244|S|53|188.05|0|53
A|CRAI|20250701|11:13:21.429584|S|1|188.05|0|1
A|CRAI|20250701|11:13:25.922676|S|1|188.05|0|1
A|CRAI|20250701|11:13:30.598446|S|133|187.96|0|133
A|CRAI|20250701|11:13:30.598446|S|5|187.96|0|5
A|CRAI|20250701|11:13:30.598446|S|66|188.05|0|66
A|CRAI|20250701|11:13:30.598446|S|200|188|0|200
A|CRAI|20250701|11:13:30.598446|S|50|188|0|50
A|CRAI|20250701|11:13:30.598448|S|100|187.95|0|100
A|CRAI|20250701|11:13:30.598448|S|50|187.95|0|50
A|CRAI|20250701|11:13:30.598448|S|1|187.95|0|1
A|CRAI|20250701|11:13:30.598449|S|35|187.94|0|35
A|CRAI|20250701|11:13:30.598449|S|60|187.92|0|60
A|CRAI|20250701|11:13:31.060905|S|1|188.32|0|1
A|CRAI|20250701|11:13:40.664338|S|100|188.03|0|100
A|CRAI|20250701|11:13:40.664338|S|5|188.02|0|5
A|CRAI|20250701|11:13:40.664339|S|32|188.01|0|32
A|CRAI|20250701|11:13:40.664339|S|10|188.02|0|10
A|CRAI|20250701|11:13:40.664339|S|50|188.01|0|50
A|CRAI|20250701|11:13:40.840809|S|1|188.01|0|1
A|CRAI|20250701|11:13:46.633368|S|1|188.04|0|1
A|CRAI|20250701|11:13:54.576003|S|1|188.25|0|1
A|CRAI|20250701|11:13:57.876833|S|1|188.25|0|1
A|CRAI|20250701|11:13:57.876899|S|1|188.25|0|1
A|CRAI|20250701|11:13:57.876958|S|1|188.25|0|1
A|CRAI|20250701|11:13:57.877016|S|1|188.25|0|1
A|CRAI|20250701|11:13:57.877075|S|1|188.25|0|1
A|CRAI|20250701|11:13:57.877135|S|1|188.25|0|1
A|CRAI|20250701|11:13:57.877195|S|1|188.25|0|1
A|CRAI|20250701|11:14:02.372645|S|1|188.1|0|1
A|CRAI|20250701|11:14:13.125086|S|1|188.36|0|1
A|CRAI|20250701|11:14:21.769020|S|1|188.12|0|1
A|CRAI|20250701|11:14:25.135863|S|1|188.2|0|1
A|CRAI|20250701|11:14:31.832600|S|11|188.56|0|11
A|CRAI|20250701|11:14:31.832600|S|10|188.45|0|10
A|CRAI|20250701|11:14:31.960031|S|10|188.56|0|10
A|CRAI|20250701|11:14:38.187019|S|1|188.26|0|1
A|CRAI|20250701|11:14:42.771532|S|1|188.32|0|1
A|CRAI|20250701|11:14:51.824483|S|99|188.37|0|99
A|CRAI|20250701|11:14:55.480750|S|1|188.37|0|1
A|CRAI|20250701|11:15:11.775210|S|1|188.48|0|1
A|CRAI|20250701|11:15:16.271116|S|1|188.51|0|1
A|CRAI|20250701|11:15:26.071499|S|40|188.52|0|40
A|CRAI|20250701|11:15:26.071499|S|10|188.53|0|10
A|CRAI|20250701|11:15:27.304530|S|1|189.08|0|1
A|CRAI|20250701|11:15:45.978047|S|1|188.61|0|1
A|CRAI|20250701|11:15:49.571939|S|40|188.61|0|40
A|CRAI|20250701|11:15:50.495968|S|1|188.61|0|1
A|CRAI|20250701|11:16:02.137422|S|99|188.65|0|99
A|CRAI|20250701|11:16:02.137963|S|40|188.58|0|40
A|CRAI|20250701|11:16:12.683795|S|1|189.08|0|1
A|CRAI|20250701|11:17:37.670202|S|1|188.88|0|1
A|CRAI|20250701|11:17:56.177156|S|1|188.88|0|1
A|CRAI|20250701|11:18:21.285507|S|1|188.88|0|1
A|CRAI|20250701|11:18:44.133901|S|1|188.86|0|1
A|CRAI|20250701|11:18:47.495256|S|39|188.86|0|39
A|CRAI|20250701|11:18:47.495361|S|1|188.87|0|1
A|CRAI|20250701|11:18:47.495441|S|1|188.87|0|1
A|CRAI|20250701|11:19:10.842397|S|1|188.76|0|1
A|CRAI|20250701|11:19:16.622895|S|1|189.04|0|1
A|CRAI|20250701|11:25:03.842386|S|1|189.41|0|1
A|CRAI|20250701|11:25:07.355689|S|1|189.41|0|1
A|CRAI|20250701|11:25:19.138341|S|1|189.64|0|1
A|CRAI|20250701|11:25:25.461874|S|1|190.1|0|1
A|CRAI|20250701|11:25:58.506882|S|1|190.25|0|1
A|CRAI|20250701|11:26:17.076225|S|1|190.25|0|1
A|CRAI|20250701|11:26:45.144062|S|1|190.25|0|1
A|CRAI|20250701|11:26:48.822638|S|1|190.25|0|1
A|CRAI|20250701|11:32:57.016768|S|1|190.5|0|1
A|CRAI|20250701|11:33:07.347508|S|1|190.23|0|1
A|CRAI|20250701|11:33:25.223847|S|1|190.27|0|1
A|CRAI|20250701|11:33:28.959125|S|1|190.3|0|1
A|CRAI|20250701|11:33:51.468729|S|35|190.58|0|35
A|CRAI|20250701|11:33:51.468729|S|35|190.6|0|35
A|CRAI|20250701|11:33:51.468730|S|395|190.69|0|395
A|CRAI|20250701|11:33:51.468730|S|35|190.62|0|35
A|CRAI|20250701|11:33:51.668448|S|1|190.25|0|1
A|CRAI|20250701|11:33:58.182351|S|1|190.68|0|1
A|CRAI|20250701|11:34:02.662679|S|1|190.68|0|1
A|CRAI|20250701|11:34:18.213253|S|1|190.88|0|1
A|CRAI|20250701|11:34:24.966980|S|1|190.48|0|1
A|CRAI|20250701|11:34:29.048190|S|1|190.32|0|1
A|CRAI|20250701|11:34:49.944779|S|1|190.32|0|1
A|CRAI|20250701|11:34:58.169215|S|50|190.45|0|50
A|CRAI|20250701|11:34:58.169226|S|35|190.45|0|35
A|CRAI|20250701|11:34:59.747814|S|1|190.53|0|1
A|CRAI|20250701|11:35:11.992728|S|1|190.7|0|1
A|CRAI|20250701|11:35:41.060305|S|1|190.56|0|1
A|CRAI|20250701|11:36:36.802633|S|1|190.97|0|1
A|CRAI|20250701|11:37:09.611530|S|1|190.96|0|1
A|CRAI|20250701|11:37:52.360291|S|1|190.73|0|1
A|CRAI|20250701|11:38:15.635426|S|1|190.96|0|1
A|CRAI|20250701|11:38:46.474645|S|1|190.95|0|1
A|CRAI|20250701|11:39:25.063720|S|5|190.92|0|5
A|CRAI|20250701|11:39:25.063720|S|44|190.95|0|44
A|CRAI|20250701|11:39:25.063883|S|3|190.96|0|3
A|CRAI|20250701|11:39:25.063883|S|5|190.95|0|5
A|CRAI|20250701|11:39:25.157610|S|21|191.23|0|21
A|CRAI|20250701|11:40:05.971045|S|1|191.34|0|1
A|CRAI|20250701|12:05:12.658762|S|200|192.5|0|200
A|CRAI|20250701|12:05:12.659254|S|200|192.5|0|200
A|CRAI|20250701|12:15:01.672480|S|100|193.15|0|100
A|CRAI|20250701|12:52:18.074016|S|1|191.25|0|1
A|CRAI|20250701|12:52:21.188958|S|1|191.17|0|1
A|CRAI|20250701|12:52:30.108718|S|1|191.17|0|1
A|CRAI|20250701|12:52:34.381902|S|1|191.17|0|1
A|CRAI|20250701|12:52:43.311009|S|1|191.32|0|1
A|CRAI|20250701|12:52:53.117143|S|1|192.17|0|1
A|CRAI|20250701|12:52:59.890682|S|1|191.73|0|1
A|CRAI|20250701|12:53:03.019718|S|1|191.72|0|1
A|CRAI|20250701|12:53:08.549662|S|1|192.25|0|1
A|CRAI|20250701|12:53:11.962135|S|1|192.35|0|1
A|CRAI|20250701|12:53:18.075462|S|1|192.09|0|1
A|CRAI|20250701|12:53:24.690734|S|1|192.4|0|1
A|CRAI|20250701|12:53:28.603746|S|1|192.55|0|1
A|CRAI|20250701|12:53:38.092875|S|1|192.13|0|1
A|CRAI|20250701|12:53:43.389821|S|1|192.13|0|1
A|CRAI|20250701|12:53:49.549716|S|1|192.55|0|1
A|CRAI|20250701|12:53:58.766189|S|1|192.24|0|1
A|CRAI|20250701|12:54:16.994984|S|1|192.11|0|1
A|CRAI|20250701|12:54:21.661387|S|1|192.11|0|1
A|CRAI|20250701|12:54:42.846888|S|1|191.75|0|1
A|CRAI|20250701|12:55:05.709970|S|1|191.81|0|1
A|CRAI|20250701|12:55:11.957607|S|1|192.55|0|1
A|CRAI|20250701|12:55:19.844918|S|1|192.5|0|1
A|CRAI|20250701|12:55:56.438302|S|1|192.5|0|1
A|CRAI|20250701|12:56:01.339270|S|1|192.55|0|1
A|CRAI|20250701|12:56:13.960724|S|1|191.97|0|1
A|CRAI|20250701|12:56:17.061982|S|1|191.75|0|1
A|CRAI|20250701|12:56:25.779282|S|1|192.55|0|1
A|CRAI|20250701|12:56:32.998047|S|1|191.7|0|1
A|CRAI|20250701|12:56:53.064253|S|1|191.91|0|1
A|CRAI|20250701|12:57:00.742366|S|1|192.3|0|1
A|CRAI|20250701|12:57:20.044566|S|1|191.67|0|1
A|CRAI|20250701|12:57:27.470367|S|1|192.45|0|1
A|CRAI|20250701|12:57:30.785066|S|1|192.255|0|1
A|CRAI|20250701|12:57:34.273322|S|1|192.28|0|1
A|CRAI|20250701|12:57:40.731286|S|1|191.71|0|1
A|CRAI|20250701|12:57:45.225203|S|1|191.71|0|1
A|CRAI|20250701|12:58:08.509328|S|1|191.87|0|1
A|CRAI|20250701|12:58:18.957055|S|1|192.01|0|1
A|CRAI|20250701|12:58:25.687371|S|1|191.79|0|1
A|CRAI|20250701|12:58:36.936487|S|1|191.73|0|1
A|CRAI|20250701|12:58:41.163649|S|1|191.7|0|1
A|CRAI|20250701|12:58:49.029964|S|99|192.06|0|99
A|CRAI|20250701|12:58:59.489975|S|1|192.09|0|1
A|CRAI|20250701|12:59:04.445448|S|1|192|0|1
A|CRAI|20250701|12:59:12.017822|S|1|192.7|0|1
A|CRAI|20250701|12:59:41.759298|S|98|192.22|0|98
A|CRAI|20250701|13:40:18.231410|S|1|192.85|0|1
A|CRAI|20250701|13:54:48.740193|S|5|192.93|0|5
A|CRAI|20250701|13:54:48.740194|S|2|192.9|0|2
A|CRBG|20250701|12:39:14.969179|S|100|35.46|0|100
A|CRBG|20250701|15:50:13.534145|S|150|35.38|0|150
A|CRBU|20250701|11:48:55.398942|S|100|1.28|0|100
A|CRCL|20250701|09:30:03.802670|S|16|184.6|0|16
A|CRCL|20250701|09:30:03.802929|S|9|184.6|0|9
A|CRCL|20250701|09:31:00.812889|S|300|180|0|300
A|CRCL|20250701|09:31:36.828873|S|100|181.935|0|100
A|CRCL|20250701|09:34:05.283056|S|100|174.455|0|100
A|CRCL|20250701|09:34:39.435724|S|5|174.3|0|5
A|CRCL|20250701|09:34:50.901863|S|100|174.945|0|100
A|CRCL|20250701|09:34:59.090864|S|100|175.425|0|100
A|CRCL|20250701|09:35:02.475182|S|200|175.485|0|200
A|CRCL|20250701|09:36:18.618744|S|100|176.37|0|100
A|CRCL|20250701|09:38:32.502459|S|100|175.35|0|100
A|CRCL|20250701|09:41:36.901075|S|100|176.425|0|100
A|CRCL|20250701|09:42:14.992017|S|10|175|0|10
A|CRCL|20250701|09:42:29.039424|S|100|174|0|100
A|CRCL|20250701|09:42:37.645580|S|11|173|0|11
A|CRCL|20250701|09:42:45.550592|S|74|173.22|0|74
A|CRCL|20250701|09:42:45.550603|S|8|173.22|0|8
A|CRCL|20250701|09:42:45.550652|S|18|173.22|0|18
A|CRCL|20250701|09:43:11.974588|S|100|173.3|0|100
A|CRCL|20250701|09:44:05.248665|S|100|174|0|100
A|CRCL|20250701|09:46:27.684015|S|5|173.57|0|5
A|CRCL|20250701|09:46:35.583815|S|100|173.07|0|100
A|CRCL|20250701|09:46:45.172252|S|100|172.57|0|100
A|CRCL|20250701|09:46:46.520156|S|100|172.45|0|100
A|CRCL|20250701|09:48:02.217039|S|100|173.6|0|100
A|CRCL|20250701|09:48:22.193209|S|5|173|0|5
A|CRCL|20250701|09:49:24.519123|S|100|171.96|0|100
A|CRCL|20250701|09:55:18.333861|S|100|174.4|0|100
A|CRCL|20250701|10:02:46.026751|S|5|178.03|0|5
A|CRCL|20250701|10:04:16.200290|S|100|177.5|0|100
A|CRCL|20250701|10:05:15.562971|S|100|177.36|0|100
A|CRCL|20250701|10:08:20.861837|S|303|180|0|303
A|CRCL|20250701|10:08:20.862770|S|197|180|0|197
A|CRCL|20250701|10:08:20.865102|S|197|180|0|197
A|CRCL|20250701|10:08:20.865471|S|303|180|0|303
A|CRCL|20250701|10:13:12.848236|S|25|179.5|0|25
A|CRCL|20250701|10:18:39.906743|S|100|184.225|0|100
A|CRCL|20250701|10:18:58.026015|S|1|183.47|0|1
A|CRCL|20250701|10:19:35.358894|S|3|184.01|0|3
A|CRCL|20250701|10:21:18.046761|S|125|183.5|0|125
A|CRCL|20250701|10:21:59.595169|S|162|183.5|0|162
A|CRCL|20250701|10:24:52.673691|S|10|179.255|0|10
A|CRCL|20250701|10:25:11.708210|S|100|178.315|0|100
A|CRCL|20250701|10:25:33.132015|S|100|178.11|0|100
A|CRCL|20250701|10:26:03.312467|S|10|178|0|10
A|CRCL|20250701|10:27:05.442744|S|100|177.5|0|100
A|CRCL|20250701|10:31:19.017738|S|9|178.3|0|9
A|CRCL|20250701|10:31:20.012634|S|10|178|0|10
A|CRCL|20250701|10:46:21.397449|S|10|180.01|0|10
A|CRCL|20250701|10:50:21.037100|S|100|179|0|100
A|CRCL|20250701|10:50:21.037114|S|100|179|0|100
A|CRCL|20250701|10:50:21.037114|S|150|179|0|150
A|CRCL|20250701|10:50:21.037415|S|29|179|0|29
A|CRCL|20250701|10:50:21.037415|S|71|179|0|71
A|CRCL|20250701|10:50:21.037719|S|21|179|0|21
A|CRCL|20250701|10:56:37.951189|S|1|181.65|0|1
A|CRCL|20250701|11:05:00.201787|S|100|183.26|0|100
A|CRCL|20250701|11:13:36.834263|S|100|181.48|0|100
A|CRCL|20250701|11:17:31.311434|S|100|183.8|0|100
A|CRCL|20250701|11:18:42.078631|S|1|183.48|0|1
A|CRCL|20250701|11:18:42.078645|S|1|183.48|0|1
A|CRCL|20250701|11:18:42.079459|S|3|183.48|0|3
A|CRCL|20250701|11:21:20.685738|S|100|183.67|0|100
A|CRCL|20250701|11:23:37.598207|S|24|182.6|0|24
A|CRCL|20250701|11:23:37.598229|S|76|182.6|0|76
A|CRCL|20250701|11:29:56.322033|S|100|184.43|0|100
A|CRCL|20250701|11:29:56.677488|S|100|184.43|0|100
A|CRCL|20250701|11:30:52.712816|S|100|183.3|0|100
A|CRCL|20250701|11:33:07.533726|S|100|183.71|0|100
A|CRCL|20250701|11:35:11.205181|S|100|183.5|0|100
A|CRCL|20250701|11:36:10.282322|S|200|182.855|0|200
A|CRCL|20250701|11:37:13.565314|S|100|182.755|0|100
A|CRCL|20250701|11:38:06.626304|S|100|182.35|0|100
A|CRCL|20250701|11:41:06.004918|S|100|180.8|0|100
A|CRCL|20250701|11:46:41.086005|S|10|182.74|0|10
A|CRCL|20250701|11:52:15.644308|S|100|181.76|0|100
A|CRCL|20250701|12:05:16.480821|S|100|179.04|0|100
A|CRCL|20250701|12:18:03.844114|S|5|182.2|0|5
A|CRCL|20250701|12:20:06.277330|S|100|187.25|0|100
A|CRCL|20250701|12:20:10.405580|S|200|187.31|0|200
A|CRCL|20250701|12:20:10.415892|S|200|187.455|0|200
A|CRCL|20250701|12:21:05.391507|S|100|188.05|0|100
A|CRCL|20250701|12:22:30.575752|S|100|188.67|0|100
A|CRCL|20250701|12:22:34.033093|S|100|188.845|0|100
A|CRCL|20250701|12:24:24.841689|S|100|187.85|0|100
A|CRCL|20250701|12:25:18.260065|S|274|188.5|0|274
A|CRCL|20250701|12:29:29.594284|S|100|188.35|0|100
A|CRCL|20250701|12:29:34.175865|S|5|187.88|0|5
A|CRCL|20250701|12:36:24.079236|S|100|185.385|0|100
A|CRCL|20250701|12:36:30.385924|S|125|185.26|0|125
A|CRCL|20250701|12:36:33.835297|S|25|185.08|0|25
A|CRCL|20250701|12:36:33.898995|S|8|184.8|0|8
A|CRCL|20250701|12:47:39.084835|S|100|186.975|0|100
A|CRCL|20250701|12:50:03.729142|S|100|186.5|0|100
A|CRCL|20250701|12:57:00.073553|S|100|189.38|0|100
A|CRCL|20250701|12:57:00.073983|S|400|189.38|0|400
A|CRCL|20250701|12:57:09.885549|S|200|189.38|0|200
A|CRCL|20250701|13:16:24.006534|S|100|189.66|0|100
A|CRCL|20250701|13:21:30.691794|S|100|187.495|0|100
A|CRCL|20250701|13:23:49.439480|S|109|186.61|0|109
A|CRCL|20250701|13:23:49.439491|S|349|186.61|0|349
A|CRCL|20250701|13:31:15.142814|S|6|186|0|6
A|CRCL|20250701|13:31:15.142921|S|94|186|0|94
A|CRCL|20250701|13:31:15.376013|S|100|185.6|0|100
A|CRCL|20250701|13:37:50.616991|S|10|186.6|0|10
A|CRCL|20250701|13:41:49.042199|S|100|186.2|0|100
A|CRCL|20250701|13:43:51.115782|S|100|185.87|0|100
A|CRCL|20250701|13:59:58.800665|S|100|185.79|0|100
A|CRCL|20250701|14:28:09.093623|S|100|185.2|0|100
A|CRCL|20250701|14:48:31.474667|S|45|186.7|0|45
A|CRCL|20250701|14:54:45.201102|S|50|188.2|0|50
A|CRCL|20250701|15:05:20.551874|S|100|187.155|0|100
A|CRCL|20250701|15:16:45.841664|S|100|189.115|0|100
A|CRCL|20250701|15:29:24.451749|S|5|189.5|0|5
A|CRCL|20250701|15:33:57.086512|S|5|188.81|0|5
A|CRCL|20250701|15:39:11.339564|S|1|189.66|0|1
A|CRCL|20250701|15:39:11.340187|S|55|189.66|0|55
A|CRCL|20250701|15:50:42.731861|S|100|190.93|0|100
A|CRCL|20250701|15:54:35.321944|S|100|192.69|0|100
A|CRCL|20250701|15:54:41.744990|S|55|192.69|0|55
A|CRCL|20250701|15:54:50.734455|S|100|192.68|0|100
A|CRCL|20250701|15:55:34.776562|S|52|192.81|0|52
A|CRCL|20250701|15:56:23.923616|S|100|193.01|0|100
A|CRCL|20250701|15:58:51.253471|S|25|193.71|0|25
A|CRCL|20250701|15:58:51.284179|S|100|193.67|0|100
A|CRCL|20250701|15:58:52.091756|S|100|193.67|0|100
A|CRCL|20250701|15:59:24.333871|S|100|193.19|0|100
A|CRCT|20250701|09:56:07.722204|S|3|6.89|0|3
A|CRCT|20250701|11:15:59.439158|S|2|6.88|0|2
A|CRCT|20250701|12:44:59.611051|S|100|6.94|0|100
A|CRCT|20250701|13:32:28.778751|S|100|7.07|0|100
A|CRCT|20250701|14:02:49.624100|S|100|7.09|0|100
A|CRCT|20250701|14:04:03.481414|S|2|7.08|0|2
A|CRCT|20250701|15:25:31.365278|S|100|6.98|0|100
A|CRCT|20250701|15:41:00.178390|S|100|6.95|0|100
A|CRCT|20250701|15:43:22.333002|S|2|6.96|0|2
A|CRCT|20250701|15:57:49.242092|S|16|6.88|0|16
A|CRCT|20250701|15:58:57.903114|S|6|6.89|0|6
A|CRD A|20250701|15:58:35.277432|S|100|10.79|0|100
A|CRDF|20250701|09:33:21.951329|S|100|3.1|0|100
A|CRDF|20250701|09:49:25.508817|S|11|3.14|0|11
A|CRDF|20250701|11:30:36.141661|S|100|3.195|0|100
A|CRDF|20250701|11:48:25.799000|S|5|3.23|0|5
A|CRDF|20250701|11:52:32.501641|S|1|3.25|0|1
A|CRDF|20250701|12:26:07.381022|S|122|3.575|0|122
A|CRDF|20250701|12:32:37.596791|S|100|3.595|0|100
A|CRDF|20250701|12:48:18.292098|S|100|3.605|0|100
A|CRDF|20250701|12:54:34.265582|S|100|3.655|0|100
A|CRDF|20250701|12:54:34.265582|S|192|3.655|0|192
A|CRDF|20250701|13:15:37.205873|S|20|3.66|0|20
A|CRDF|20250701|15:14:53.431569|S|309|3.475|0|309
A|CRDF|20250701|15:17:13.319607|S|100|3.485|0|100
A|CRDF|20250701|15:17:13.341793|S|200|3.495|0|200
A|CRDF|20250701|15:24:46.122727|S|200|3.515|0|200
A|CRDF|20250701|15:39:33.935262|S|200|3.525|0|200
A|CRDF|20250701|15:45:43.819305|S|42|3.5|0|42
A|CRDF|20250701|15:45:57.105235|S|4|3.5|0|4
A|CRDF|20250701|15:54:50.089523|S|200|3.545|0|200
A|CRDF|20250701|15:55:01.737119|S|14|3.55|0|14
A|CRDF|20250701|15:58:41.239934|S|100|3.505|0|100
A|CRDF|20250701|15:58:51.375119|S|100|3.505|0|100
A|CRDF|20250701|15:58:51.397632|S|100|3.505|0|100
A|CRDF|20250701|15:58:54.145845|S|2|3.505|0|2
A|CRDF|20250701|15:58:55.036060|S|1|3.505|0|1
A|CRDF|20250701|15:59:04.645748|S|100|3.505|0|100
A|CRDF|20250701|15:59:11.980654|S|100|3.505|0|100
A|CRDL|20250701|11:47:06.725018|S|40|1.32|0|40
A|CRDL|20250701|11:48:06.675581|S|100|1.31|0|100
A|CRDL|20250701|11:48:16.798167|S|100|1.31|0|100
A|CRDL|20250701|11:49:00.643304|S|100|1.32|0|100
A|CRDL|20250701|12:11:40.776520|S|100|1.32|0|100
A|CRDL|20250701|13:21:12.523027|S|100|1.31|0|100
A|CRDL|20250701|15:13:56.269513|S|22|1.305|0|22
A|CRDO|20250701|09:30:02.187321|S|4|90.215|0|4
A|CRDO|20250701|09:30:03.117821|S|4|90.285|0|4
A|CRDO|20250701|09:31:07.153968|S|1|90.12|0|1
A|CRDO|20250701|09:44:27.189980|S|7|89.985|0|7
A|CRDO|20250701|09:44:27.189981|S|7|89.94|0|7
A|CRDO|20250701|09:44:27.189981|S|93|89.985|0|93
A|CRDO|20250701|09:46:16.858992|S|120|90.57|0|120
A|CRDO|20250701|09:51:19.253375|S|28|90.79|0|28
A|CRDO|20250701|10:00:57.645574|S|100|91.18|0|100
A|CRDO|20250701|10:09:50.394532|S|100|90.5|0|100
A|CRDO|20250701|10:29:33.411000|S|100|87.97|0|100
A|CRDO|20250701|10:59:06.003148|S|28|86|0|28
A|CRDO|20250701|12:23:31.687377|S|7|86.3|0|7
A|CRDO|20250701|12:23:31.687385|S|7|86.3|0|7
A|CRDO|20250701|12:23:31.687504|S|86|86.3|0|86
A|CRDO|20250701|15:36:07.226809|S|100|86.53|0|100
A|CRDO|20250701|15:39:34.167505|S|62|86.73|0|62
A|CRDO|20250701|15:52:46.515802|S|100|87.25|0|100
A|CRDO|20250701|15:56:23.437076|S|100|87.74|0|100
A|CRDO|20250701|15:58:06.069085|S|62|87.72|0|62
A|CRF|20250701|09:30:00.076130|S|53486|7.78|47199|32599
A|CRF|20250701|09:30:00.076130|E|53486|7.78|47199|3270
A|CRF|20250701|09:33:24.579535|S|1999|7.79|0|1999
A|CRF|20250701|09:33:24.579535|S|100|7.79|0|100
A|CRF|20250701|09:35:32.320978|S|300|7.8|0|300
A|CRF|20250701|09:35:32.321388|S|102|7.8|0|102
A|CRF|20250701|09:35:32.321388|S|198|7.805|0|198
A|CRF|20250701|09:35:55.068950|S|300|7.8|0|300
A|CRF|20250701|09:35:55.069368|S|198|7.8|0|198
A|CRF|20250701|09:35:55.072605|S|98|7.8|0|98
A|CRF|20250701|09:35:55.072605|S|102|7.8|0|102
A|CRF|20250701|09:35:55.076347|S|2|7.8|0|2
A|CRF|20250701|09:35:55.076347|S|198|7.8|0|198
A|CRF|20250701|09:35:59.813002|S|48|7.8|0|48
A|CRF|20250701|09:35:59.813002|S|2|7.8|0|2
A|CRF|20250701|09:42:13.543225|S|200|7.8|0|200
A|CRF|20250701|09:42:13.543594|S|100|7.8|0|100
A|CRF|20250701|09:42:13.543957|S|100|7.8|0|100
A|CRF|20250701|09:42:49.449115|S|309|7.8|0|309
A|CRF|20250701|09:43:03.433322|S|91|7.8|0|91
A|CRF|20250701|09:43:03.433323|S|109|7.8|0|109
A|CRF|20250701|09:43:06.493535|S|191|7.8|0|191
A|CRF|20250701|09:43:06.493536|S|100|7.8|0|100
A|CRF|20250701|09:43:06.493973|S|198|7.805|0|198
A|CRF|20250701|09:43:06.494383|S|100|7.8|0|100
A|CRF|20250701|09:43:06.494779|S|100|7.8|0|100
A|CRF|20250701|09:43:06.495170|S|100|7.8|0|100
A|CRF|20250701|09:43:06.495441|S|2|7.8|0|2
A|CRF|20250701|09:43:06.495559|S|48|7.8|0|48
A|CRF|20250701|09:46:25.268822|S|26|7.8|0|26
A|CRF|20250701|09:48:08.607607|S|100|7.8|0|100
A|CRF|20250701|09:48:12.110659|S|26|7.8|0|26
A|CRF|20250701|09:48:12.110660|S|100|7.8|0|100
A|CRF|20250701|09:48:12.110660|S|100|7.8|0|100
A|CRF|20250701|09:48:12.111095|S|248|7.805|0|248
A|CRF|20250701|09:48:12.111095|S|52|7.8|0|52
A|CRF|20250701|09:48:12.111503|S|22|7.8|0|22
A|CRF|20250701|09:48:13.161915|S|248|7.805|0|248
A|CRF|20250701|09:48:13.161915|S|52|7.8|0|52
A|CRF|20250701|09:48:13.162320|S|48|7.8|0|48
A|CRF|20250701|09:48:13.186867|S|100|7.8|0|100
A|CRF|20250701|09:48:14.053039|S|100|7.8|0|100
A|CRF|20250701|09:48:14.053039|S|252|7.8|0|252
A|CRF|20250701|09:48:14.053039|S|100|7.8|0|100
A|CRF|20250701|09:48:14.053314|E|1|7.81|0|1
A|CRF|20250701|09:48:14.053459|S|100|7.8|0|100
A|CRF|20250701|09:48:14.053506|S|400|7.8|0|400
A|CRF|20250701|09:48:14.053552|S|300|7.81|0|300
A|CRF|20250701|09:48:14.053853|S|100|7.815|0|100
A|CRF|20250701|09:48:14.053902|S|100|7.81|0|100
A|CRF|20250701|09:48:14.054241|S|100|7.81|0|100
A|CRF|20250701|09:48:14.054969|S|200|7.81|0|200
A|CRF|20250701|09:48:17.941879|S|100|7.8|0|100
A|CRF|20250701|09:48:17.943134|S|100|7.8|0|100
A|CRF|20250701|09:48:17.943252|S|200|7.8|0|200
A|CRF|20250701|09:48:17.943649|S|78|7.81|0|78
A|CRF|20250701|09:51:37.477931|S|200|7.83|0|200
A|CRF|20250701|09:52:14.284543|S|100|7.83|0|100
A|CRF|20250701|09:59:40.466872|S|100|7.83|0|100
A|CRF|20250701|09:59:40.466872|S|100|7.83|0|100
A|CRF|20250701|09:59:40.466872|E|266|7.83|0|266
A|CRF|20250701|10:01:52.438519|S|410|7.84|0|410
A|CRF|20250701|10:01:52.438520|S|465|7.84|0|465
A|CRF|20250701|10:01:52.438520|S|100|7.84|0|100
A|CRF|20250701|10:15:29.387307|S|200|7.85|0|200
A|CRF|20250701|10:15:29.387307|S|100|7.85|0|100
A|CRF|20250701|10:24:00.255469|S|100|7.86|0|100
A|CRF|20250701|10:29:07.227026|S|100|7.87|0|100
A|CRF|20250701|10:29:07.227026|S|2000|7.87|0|2000
A|CRF|20250701|10:29:32.812995|S|4000|7.88|0|4000
A|CRF|20250701|10:30:36.355595|S|100|7.89|0|100
A|CRF|20250701|10:30:36.419477|S|200|7.89|0|200
A|CRF|20250701|10:31:04.808782|S|167|7.9|0|167
A|CRF|20250701|10:31:04.808921|S|83|7.9|0|83
A|CRF|20250701|10:33:05.922388|S|200|7.91|0|200
A|CRF|20250701|10:34:15.952109|S|1|7.91|0|1
A|CRF|20250701|10:34:15.952109|S|40|7.91|0|40
A|CRF|20250701|10:45:06.481993|S|30|7.89|0|30
A|CRF|20250701|10:45:06.483368|S|130|7.89|0|130
A|CRF|20250701|10:45:54.938018|S|1|7.9|0|1
A|CRF|20250701|10:45:54.938018|S|200|7.9|0|200
A|CRF|20250701|10:52:50.597236|S|100|7.885|0|100
A|CRF|20250701|11:02:33.773970|S|100|7.885|0|100
A|CRF|20250701|11:02:33.784154|S|100|7.89|0|100
A|CRF|20250701|11:11:06.460685|S|100|7.88|0|100
A|CRF|20250701|11:11:06.460685|S|100|7.88|0|100
A|CRF|20250701|11:11:06.460685|S|100|7.88|0|100
A|CRF|20250701|11:11:06.460686|S|100|7.88|0|100
A|CRF|20250701|11:13:24.821494|S|341|7.875|0|341
A|CRF|20250701|11:19:31.759279|E|640|7.88|0|640
A|CRF|20250701|11:19:31.759318|E|335|7.88|0|335
A|CRF|20250701|11:19:31.759318|E|2025|7.88|0|2025
A|CRF|20250701|11:25:48.102760|S|1|7.89|0|1
A|CRF|20250701|11:25:48.102760|S|300|7.89|0|300
A|CRF|20250701|11:37:14.015296|S|50|7.9|0|50
A|CRF|20250701|11:37:14.015296|S|100|7.9|0|100
A|CRF|20250701|11:37:14.015296|S|100|7.9|0|100
A|CRF|20250701|11:53:03.701964|S|100|7.905|0|100
A|CRF|20250701|12:14:05.432493|S|200|7.905|0|200
A|CRF|20250701|12:50:50.523496|S|5|7.89|0|5
A|CRF|20250701|12:57:56.321593|S|200|7.87|0|200
A|CRF|20250701|13:04:14.403000|S|200|7.87|0|200
A|CRF|20250701|13:04:14.403000|S|20|7.87|0|20
A|CRF|20250701|13:05:02.764741|S|100|7.88|0|100
A|CRF|20250701|14:36:28.170485|S|187|7.89|0|187
A|CRF|20250701|14:36:28.170485|S|455|7.89|0|455
A|CRF|20250701|14:36:28.170485|S|100|7.89|0|100
A|CRF|20250701|14:55:35.569922|S|100|7.875|0|100
A|CRF|20250701|14:57:44.795983|S|100|7.88|0|100
A|CRF|20250701|14:57:44.795983|S|100|7.88|0|100
A|CRF|20250701|15:01:09.468360|S|100|7.87|0|100
A|CRF|20250701|15:33:39.630272|E|33|7.86|0|33
A|CRF|20250701|15:33:39.630272|S|100|7.86|0|100
A|CRF|20250701|15:43:22.178121|S|567|7.865|0|567
A|CRF|20250701|15:51:03.049232|S|300|7.86|0|300
A|CRF|20250701|15:51:03.049232|S|100|7.86|0|100
A|CRF|20250701|15:54:55.928922|S|100|7.865|0|100
A|CRF|20250701|15:59:59.733018|S|10|7.86|0|10
A|CRF|20250701|15:59:59.995897|S|200|7.855|0|200
A|CRF|20250701|15:59:59.995897|S|475|7.85|0|475
A|CRF|20250701|15:59:59.995897|S|100|7.85|0|100
A|CRF|20250701|15:59:59.995897|S|10|7.85|0|10
A|CRF|20250701|15:59:59.995898|S|315|7.85|0|315
A|CRF|20250701|16:00:00.061548|S|3268|7.87|68813|1269
A|CRGX|20250701|10:22:09.967300|S|51|4.18|0|51
A|CRGX|20250701|13:18:21.190003|S|100|4.2|0|100
A|CRGX|20250701|13:18:21.194002|S|100|4.21|0|100
A|CRGX|20250701|13:23:13.755593|S|100|4.23|0|100
A|CRGX|20250701|13:23:13.755656|S|5|4.23|0|5
A|CRGX|20250701|14:35:57.415903|S|100|4.22|0|100
A|CRGX|20250701|15:17:49.573429|S|48|4.19|0|48
A|CRGY|20250701|12:09:47.149609|S|100|8.89|0|100
A|CRGY|20250701|12:11:44.408456|S|100|8.91|0|100
A|CRGY|20250701|12:26:41.635331|S|100|9|0|100
A|CRGY|20250701|12:31:42.788433|S|100|8.99|0|100
A|CRGY|20250701|12:54:38.303506|S|100|8.82|0|100
A|CRGY|20250701|13:55:56.760032|S|100|8.88|0|100
A|CRGY|20250701|15:15:44.332267|S|350|8.895|0|350
A|CRGY|20250701|15:15:44.332369|S|50|8.895|0|50
A|CRGY|20250701|15:45:26.443910|S|400|8.88|0|400
A|CRGY|20250701|15:55:00.022814|S|100|8.85|0|100
A|CRGY|20250701|15:55:00.096249|S|100|8.85|0|100
A|CRGY|20250701|15:59:38.564934|S|600|8.86|0|600
A|CRGY|20250701|15:59:38.580371|S|500|8.86|0|500
A|CRH|20250701|09:35:19.752322|S|80|91.61|0|80
A|CRH|20250701|10:09:03.212626|S|1|92.46|0|1
A|CRH|20250701|10:09:03.212641|S|2|92.46|0|2
A|CRH|20250701|10:18:50.127435|S|13|92.99|0|13
A|CRH|20250701|13:06:41.231810|S|100|93.79|0|100
A|CRH|20250701|14:35:06.571845|S|4|93.945|0|4
A|CRH|20250701|14:43:13.153177|S|1|93.89|0|1
A|CRH|20250701|15:06:05.669202|S|34|93.57|0|34
A|CRH|20250701|15:15:35.529738|S|100|93.47|0|100
A|CRH|20250701|15:31:03.086737|S|100|93.63|0|100
A|CRI|20250701|10:56:24.223257|S|9|31.37|0|9
A|CRI|20250701|13:04:09.111548|S|1|31.74|0|1
A|CRI|20250701|15:45:25.591640|S|200|32.11|0|200
A|CRI|20250701|15:58:13.500024|S|10|31.88|0|10
A|CRIS|20250701|12:28:57.318192|S|70|2.41|0|70
A|CRIS|20250701|12:55:11.939951|S|100|2.32|0|100
A|CRK|20250701|09:32:40.990119|S|3|26.81|0|3
A|CRK|20250701|09:32:40.990454|S|3|26.82|0|3
A|CRK|20250701|09:38:57.378459|S|100|26.44|0|100
A|CRK|20250701|10:35:33.658149|S|150|25.37|0|150
A|CRK|20250701|10:35:33.822372|S|6|25.35|0|6
A|CRK|20250701|10:35:33.822388|S|194|25.35|0|194
A|CRK|20250701|10:42:12.095942|S|100|25.15|0|100
A|CRK|20250701|11:14:25.988683|S|36|25.26|0|36
A|CRK|20250701|11:21:23.526037|S|100|25.18|0|100
A|CRK|20250701|11:43:23.878934|S|100|25.325|0|100
A|CRK|20250701|12:44:51.010032|S|100|25.475|0|100
A|CRK|20250701|15:02:42.568580|S|100|25.29|0|100
A|CRK|20250701|15:14:58.605735|S|12|25.35|0|12
A|CRK|20250701|15:58:48.661869|S|61|25.29|0|61
A|CRL|20250701|11:58:17.661841|S|38|159.67|0|38
A|CRL|20250701|11:59:56.036790|S|38|159.6|0|38
A|CRL|20250701|11:59:56.036918|S|38|159.6|0|38
A|CRL|20250701|12:00:06.138415|S|38|159.73|0|38
A|CRL|20250701|12:19:54.389005|S|1|160.03|0|1
A|CRL|20250701|12:40:23.081319|S|100|158.65|0|100
A|CRL|20250701|12:40:23.081725|S|25|158.66|0|25
A|CRL|20250701|12:40:23.081725|S|75|158.65|0|75
A|CRL|20250701|12:40:23.081831|S|1|158.66|0|1
A|CRL|20250701|12:40:23.081849|S|1|158.66|0|1
A|CRL|20250701|12:40:23.081849|S|1|158.66|0|1
A|CRL|20250701|12:40:23.081861|S|1|158.66|0|1
A|CRL|20250701|12:40:23.082398|S|75|158.65|0|75
A|CRL|20250701|12:40:23.082398|S|25|158.65|0|25
A|CRL|20250701|12:40:23.082676|S|25|158.65|0|25
A|CRL|20250701|12:46:19.085196|S|20|157.12|0|20
A|CRL|20250701|12:51:30.859431|S|66|156.39|0|66
A|CRL|20250701|12:59:21.389396|S|55|156.01|0|55
A|CRL|20250701|14:13:27.601573|S|5|156.81|0|5
A|CRL|20250701|14:41:30.959407|S|10|156.12|0|10
A|CRL|20250701|15:57:04.380554|S|20|155.03|0|20
A|CRL|20250701|15:59:31.523119|S|51|154.815|0|51
A|CRM|20250701|09:33:34.164680|S|100|271.88|0|100
A|CRM|20250701|09:44:43.940693|S|24|270.9|0|24
A|CRM|20250701|10:49:54.010364|S|1|272.655|0|1
A|CRM|20250701|11:14:50.033315|S|9|271.13|0|9
A|CRM|20250701|11:27:43.057735|S|4|272.81|0|4
A|CRM|20250701|12:00:14.088594|S|1|272.305|0|1
A|CRM|20250701|13:51:13.759190|S|1|273.47|0|1
A|CRM|20250701|13:56:37.317473|S|1|273.85|0|1
A|CRM|20250701|14:13:59.570858|S|26|273.59|0|26
A|CRM|20250701|14:56:19.900612|S|51|272.74|0|51
A|CRM|20250701|15:17:33.136794|S|100|272.7|0|100
A|CRM|20250701|15:55:15.123639|S|50|272.29|0|50
A|CRM|20250701|15:55:19.225503|S|12|272.22|0|12
A|CRM|20250701|15:56:05.940679|S|100|272.14|0|100
A|CRM|20250701|15:58:21.141868|S|9|271.76|0|9
A|CRM|20250701|15:59:49.496259|S|100|271.88|0|100
A|CRMD|20250701|12:55:05.161292|S|100|12.05|0|100
A|CRMD|20250701|13:05:31.797962|S|100|12.06|0|100
A|CRMD|20250701|15:42:07.242019|S|100|11.86|0|100
A|CRMD|20250701|15:43:48.678360|S|1|11.84|0|1
A|CRML|20250701|09:36:25.368234|S|100|3.58|0|100
A|CRML|20250701|09:44:06.337834|S|25|3.495|0|25
A|CRML|20250701|09:50:55.053292|S|25|3.585|0|25
A|CRML|20250701|09:50:55.053366|S|25|3.585|0|25
A|CRML|20250701|09:50:55.053433|S|25|3.585|0|25
A|CRML|20250701|09:51:39.247141|S|200|3.57|0|200
A|CRML|20250701|09:56:40.494439|S|100|3.59|0|100
A|CRML|20250701|09:56:41.515517|S|100|3.6|0|100
A|CRML|20250701|10:04:35.953253|S|25|3.555|0|25
A|CRML|20250701|10:10:48.328915|S|100|3.55|0|100
A|CRML|20250701|10:18:10.996930|S|200|3.49|0|200
A|CRML|20250701|10:24:15.234544|S|100|3.445|0|100
A|CRML|20250701|10:32:50.056245|E|100|3.42|0|100
A|CRML|20250701|10:36:38.147025|S|200|3.415|0|200
A|CRML|20250701|10:45:43.707497|S|200|3.425|0|200
A|CRML|20250701|10:53:24.267290|S|300|3.415|0|300
A|CRML|20250701|10:58:55.418744|S|6|3.38|0|6
A|CRML|20250701|11:12:01.685757|S|25|3.395|0|25
A|CRML|20250701|11:13:20.039937|S|300|3.385|0|300
A|CRML|20250701|11:13:20.039937|S|100|3.385|0|100
A|CRML|20250701|11:43:54.012285|S|25|3.47|0|25
A|CRML|20250701|11:43:54.012405|S|25|3.47|0|25
A|CRML|20250701|11:43:54.012482|S|25|3.47|0|25
A|CRML|20250701|11:43:54.012557|S|25|3.47|0|25
A|CRML|20250701|11:43:54.012633|S|25|3.47|0|25
A|CRML|20250701|11:55:16.153950|S|200|3.425|0|200
A|CRML|20250701|12:33:35.932545|S|126|3.47|0|126
A|CRML|20250701|15:18:56.518839|S|25|3.295|0|25
A|CRML|20250701|15:18:56.518907|S|25|3.295|0|25
A|CRML|20250701|15:18:56.518974|S|25|3.295|0|25
A|CRML|20250701|15:26:40.127190|S|1|3.29|0|1
A|CRML|20250701|15:36:51.935763|S|64|3.25|0|64
A|CRML|20250701|15:38:27.623881|S|25|3.28|0|25
A|CRML|20250701|15:38:27.623953|S|25|3.28|0|25
A|CRML|20250701|15:38:27.624025|S|25|3.28|0|25
A|CRML|20250701|15:38:27.624121|S|25|3.28|0|25
A|CRML|20250701|15:38:27.624186|S|25|3.28|0|25
A|CRML|20250701|15:38:27.624264|S|25|3.28|0|25
A|CRMT|20250701|10:15:30.087948|S|100|56.68|0|100
A|CRMT|20250701|11:34:17.072441|S|25|58.37|0|25
A|CRNC|20250701|09:30:02.075983|S|1|10.17|0|1
A|CRNC|20250701|09:30:10.007384|S|100|10.095|0|100
A|CRNC|20250701|09:45:42.705430|S|100|10.07|0|100
A|CRNC|20250701|10:03:01.182201|S|150|10.04|0|150
A|CRNC|20250701|10:13:10.183682|S|1|9.79|0|1
A|CRNC|20250701|10:18:16.402530|S|213|9.74|0|213
A|CRNC|20250701|10:18:16.402530|S|100|9.74|0|100
A|CRNC|20250701|10:18:32.986711|S|77|9.73|0|77
A|CRNC|20250701|10:36:10.343273|S|100|9.62|0|100
A|CRNC|20250701|10:43:38.024083|S|1|9.45|0|1
A|CRNC|20250701|11:08:32.757627|S|100|9.29|0|100
A|CRNC|20250701|12:01:02.335067|S|100|9.7|0|100
A|CRNC|20250701|15:01:13.199731|S|1|9.53|0|1
A|CRNC|20250701|15:10:36.754152|S|100|9.5|0|100
A|CRNC|20250701|15:42:57.847530|S|150|9.42|0|150
A|CRNT|20250701|15:49:25.024528|S|324|2.535|0|324
A|CRNX|20250701|09:58:58.096557|S|100|28.58|0|100
A|CRNX|20250701|11:26:32.627557|S|12|28.85|0|12
A|CRNX|20250701|12:11:30.692366|S|200|28.95|0|200
A|CRNX|20250701|14:31:50.178059|S|8|28.69|0|8
A|CRON|20250701|09:45:48.224524|S|20|1.92|0|20
A|CRON|20250701|12:12:30.982094|S|900|1.94|0|900
A|CRON|20250701|13:51:12.802989|S|3|1.935|0|3
A|CRON|20250701|13:58:32.802462|S|1|1.935|0|1
A|CRON|20250701|14:08:30.219847|S|1|1.935|0|1
A|CRON|20250701|14:08:42.857515|S|15|1.935|0|15
A|CRON|20250701|14:14:18.660122|S|1500|1.935|0|1500
A|CROX|20250701|09:47:24.977275|S|1|102.39|0|1
A|CROX|20250701|11:33:53.949624|S|35|106.56|0|35
A|CROX|20250701|12:27:46.221206|S|8|108.23|0|8
A|CROX|20250701|12:46:20.430393|S|8|106.32|0|8
A|CROX|20250701|12:46:38.679631|S|100|106.165|0|100
A|CROX|20250701|13:46:02.494903|S|25|105.72|0|25
A|CROX|20250701|13:46:02.494998|S|25|105.72|0|25
A|CROX|20250701|13:46:02.495323|S|25|105.72|0|25
A|CROX|20250701|13:46:02.495419|S|25|105.72|0|25
A|CROX|20250701|14:19:57.315037|S|100|106.49|0|100
A|CROX|20250701|14:45:20.459608|S|25|106.33|0|25
A|CROX|20250701|14:45:20.459766|S|75|106.33|0|75
A|CROX|20250701|14:45:20.470884|S|100|106.3|0|100
A|CROX|20250701|15:14:21.510262|S|100|106.495|0|100
A|CROX|20250701|15:16:33.416165|S|37|106.52|0|37
A|CROX|20250701|15:34:29.455052|S|100|106.83|0|100
A|CROX|20250701|15:45:06.238458|S|100|106.995|0|100
A|CROX|20250701|15:48:36.353240|S|50|107.08|0|50
A|CROX|20250701|15:55:27.682576|S|100|107.06|0|100
A|CROX|20250701|15:56:17.434902|S|80|107.05|0|80
A|CRS|20250701|09:31:38.606179|S|25|276.18|0|25
A|CRS|20250701|09:31:38.606264|S|25|276.18|0|25
A|CRS|20250701|10:24:15.984794|S|8|274.45|0|8
A|CRS|20250701|11:22:33.837688|S|17|269.97|0|17
A|CRS|20250701|11:31:15.458047|S|6|271.1|0|6
A|CRS|20250701|11:47:00.224393|S|100|269.4|0|100
A|CRS|20250701|11:47:00.224410|S|100|269.33|0|100
A|CRS|20250701|11:48:49.027038|S|1|268.93|0|1
A|CRS|20250701|11:49:25.167226|S|49|268.81|0|49
A|CRS|20250701|13:45:57.580026|S|5|274.71|0|5
A|CRS|20250701|14:08:20.136832|S|100|273.93|0|100
A|CRS|20250701|15:01:34.679913|S|4|272.29|0|4
A|CRS|20250701|15:10:34.112980|S|10|271.39|0|10
A|CRS|20250701|15:10:34.308016|S|10|271.39|0|10
A|CRS|20250701|15:10:34.515354|S|10|271.39|0|10
A|CRS|20250701|15:10:34.659580|S|10|271.39|0|10
A|CRS|20250701|15:10:34.862688|S|10|271.39|0|10
A|CRS|20250701|15:10:35.030716|S|10|271.39|0|10
A|CRS|20250701|15:15:35.548161|S|3|272.27|0|3
A|CRS|20250701|15:17:29.501547|S|10|271.88|0|10
A|CRS|20250701|15:18:15.642886|S|6|271.9|0|6
A|CRS|20250701|15:44:25.676906|S|2|272.6|0|2
A|CRS|20250701|15:58:14.547554|S|100|271.36|0|100
A|CRS|20250701|15:58:14.547554|S|50|271.35|0|50
A|CRS|20250701|15:58:14.547554|S|100|271.39|0|100
A|CRSP|20250701|09:32:17.806691|S|25|47.36|0|25
A|CRSP|20250701|09:32:17.806780|S|25|47.36|0|25
A|CRSP|20250701|09:32:17.806842|S|25|47.36|0|25
A|CRSP|20250701|09:32:40.588806|S|25|47.26|0|25
A|CRSP|20250701|09:32:40.588895|S|25|47.26|0|25
A|CRSP|20250701|09:32:59.525914|S|25|46.9|0|25
A|CRSP|20250701|09:32:59.525981|S|25|46.9|0|25
A|CRSP|20250701|09:39:16.569101|S|20|47.34|0|20
A|CRSP|20250701|09:42:39.171520|S|8|47.26|0|8
A|CRSP|20250701|09:42:39.171520|S|5|47.26|0|5
A|CRSP|20250701|09:46:42.838941|S|100|46.94|0|100
A|CRSP|20250701|09:46:42.843404|S|50|46.94|0|50
A|CRSP|20250701|09:46:42.843404|S|50|46.97|0|50
A|CRSP|20250701|09:46:42.843717|S|100|46.96|0|100
A|CRSP|20250701|09:46:43.511084|S|50|46.96|0|50
A|CRSP|20250701|09:46:43.511084|S|50|46.97|0|50
A|CRSP|20250701|09:46:56.713841|S|100|46.96|0|100
A|CRSP|20250701|09:46:56.713860|S|100|46.97|0|100
A|CRSP|20250701|09:53:32.260494|S|50|47.56|0|50
A|CRSP|20250701|09:56:44.889406|S|100|47.81|0|100
A|CRSP|20250701|09:59:19.215828|S|9|47.86|0|9
A|CRSP|20250701|09:59:19.215828|S|5|47.86|0|5
A|CRSP|20250701|09:59:19.215828|S|8|47.86|0|8
A|CRSP|20250701|09:59:19.215829|S|13|47.86|0|13
A|CRSP|20250701|09:59:52.689420|S|1|47.775|0|1
A|CRSP|20250701|10:01:11.599476|S|30|47.86|0|30
A|CRSP|20250701|10:05:12.855563|S|19|47.96|0|19
A|CRSP|20250701|10:05:12.855789|S|6|47.94|0|6
A|CRSP|20250701|10:05:12.856318|S|23|47.93|0|23
A|CRSP|20250701|10:06:28.231006|S|64|47.77|0|64
A|CRSP|20250701|10:06:28.231136|S|36|47.77|0|36
A|CRSP|20250701|10:06:28.231136|S|43|47.77|0|43
A|CRSP|20250701|10:06:30.321501|S|50|47.77|0|50
A|CRSP|20250701|10:09:27.515756|S|22|47.85|0|22
A|CRSP|20250701|10:09:44.115706|S|3|47.76|0|3
A|CRSP|20250701|10:15:44.929393|S|6|47.67|0|6
A|CRSP|20250701|10:19:12.388364|S|4|47.59|0|4
A|CRSP|20250701|10:19:12.388365|S|9|47.59|0|9
A|CRSP|20250701|10:19:12.388399|S|1|47.59|0|1
A|CRSP|20250701|10:19:44.913447|S|1|47.605|0|1
A|CRSP|20250701|10:20:00.450628|S|71|47.645|0|71
A|CRSP|20250701|10:20:37.463223|S|19|47.65|0|19
A|CRSP|20250701|10:20:37.463241|S|4|47.65|0|4
A|CRSP|20250701|10:35:40.713133|S|150|47.67|0|150
A|CRSP|20250701|10:41:39.051736|S|10|47.45|0|10
A|CRSP|20250701|10:41:39.052316|E|4|47.45|0|4
A|CRSP|20250701|10:45:32.464254|S|25|47.56|0|25
A|CRSP|20250701|10:52:21.121808|S|15|47.42|0|15
A|CRSP|20250701|10:53:15.812292|E|4|47.44|0|4
A|CRSP|20250701|10:55:12.841498|S|12|47.39|0|12
A|CRSP|20250701|11:01:50.345039|S|150|47.58|0|150
A|CRSP|20250701|11:03:00.129709|S|13|47.56|0|13
A|CRSP|20250701|11:03:00.129710|S|2|47.56|0|2
A|CRSP|20250701|11:13:20.728558|S|6|47.72|0|6
A|CRSP|20250701|11:16:10.656062|S|100|47.93|0|100
A|CRSP|20250701|11:43:51.838059|S|100|48.53|0|100
A|CRSP|20250701|11:48:13.402022|S|6|48.8|0|6
A|CRSP|20250701|11:50:17.020703|S|9|49.05|0|9
A|CRSP|20250701|11:53:43.821865|S|5|49.13|0|5
A|CRSP|20250701|12:04:25.262928|E|8|48.97|0|8
A|CRSP|20250701|12:13:16.333688|S|100|49.5|0|100
A|CRSP|20250701|12:13:16.333705|S|33|49.5|0|33
A|CRSP|20250701|12:13:16.333720|S|67|49.5|0|67
A|CRSP|20250701|12:18:28.817105|S|100|49.58|0|100
A|CRSP|20250701|12:19:42.604663|S|100|49.72|0|100
A|CRSP|20250701|12:38:57.789686|S|100|49.36|0|100
A|CRSP|20250701|13:10:27.428427|S|25|48.625|0|25
A|CRSP|20250701|13:22:01.585594|S|10|49.09|0|10
A|CRSP|20250701|13:22:02.008108|S|3|49.08|0|3
A|CRSP|20250701|13:26:37.673707|S|1|49.31|0|1
A|CRSP|20250701|13:35:07.589267|S|1|49.4|0|1
A|CRSP|20250701|13:35:07.589525|S|1|49.4|0|1
A|CRSP|20250701|13:36:29.563087|S|2|49.39|0|2
A|CRSP|20250701|13:38:04.310029|S|7|49.34|0|7
A|CRSP|20250701|13:52:11.526770|S|13|49.11|0|13
A|CRSP|20250701|14:02:44.053588|S|3|49|0|3
A|CRSP|20250701|14:24:53.279383|S|2|49.16|0|2
A|CRSP|20250701|14:58:20.351569|S|8|48.67|0|8
A|CRSP|20250701|15:05:14.949604|S|100|48.56|0|100
A|CRSP|20250701|15:14:56.217010|S|4|48.4|0|4
A|CRSP|20250701|15:50:41.151525|S|1|48.21|0|1
A|CRSP|20250701|15:56:45.048811|S|11|48.52|0|11
A|CRSR|20250701|09:50:49.852625|S|150|9.36|0|150
A|CRSR|20250701|10:02:00.986439|S|1|9.35|0|1
A|CRSR|20250701|11:27:06.352902|S|150|9.45|0|150
A|CRSR|20250701|11:27:06.353004|S|150|9.45|0|150
A|CRSR|20250701|12:10:00.485368|S|6|9.58|0|6
A|CRSR|20250701|12:11:10.428944|S|100|9.6|0|100
A|CRSR|20250701|12:34:29.044712|S|74|9.75|0|74
A|CRSR|20250701|13:42:44.927180|S|11|9.68|0|11
A|CRSR|20250701|13:42:44.928591|S|74|9.66|0|74
A|CRT|20250701|11:38:26.039120|S|6|9.89|0|6
A|CRT|20250701|11:38:26.039134|S|94|9.89|0|94
A|CRUS|20250701|10:22:08.120174|S|21|105.5|0|21
A|CRUS|20250701|10:26:41.587855|S|24|105.47|0|24
A|CRUS|20250701|10:37:20.954256|S|21|105.33|0|21
A|CRUS|20250701|10:52:25.030139|S|23|105.59|0|23
A|CRUS|20250701|11:10:19.427548|S|7|105.73|0|7
A|CRUS|20250701|11:14:22.901444|S|3|105.47|0|3
A|CRUS|20250701|11:29:10.155877|S|3|107.48|0|3
A|CRUS|20250701|11:36:56.645050|S|9|107.97|0|9
A|CRUS|20250701|11:37:52.081602|S|3|107.77|0|3
A|CRUS|20250701|11:37:52.082110|S|3|107.77|0|3
A|CRUS|20250701|11:37:52.082110|S|4|107.76|0|4
A|CRUS|20250701|11:37:52.084812|S|7|107.75|0|7
A|CRUS|20250701|12:25:42.679358|S|200|108.03|0|200
A|CRUS|20250701|12:35:30.444563|S|100|108.97|0|100
A|CRUS|20250701|12:41:26.042971|S|131|108.97|0|131
A|CRUS|20250701|12:43:06.319673|S|1|108.97|0|1
A|CRUS|20250701|12:43:06.319684|S|1|108.97|0|1
A|CRUS|20250701|12:44:09.708617|S|108|108.93|0|108
A|CRUS|20250701|13:35:35.565732|S|1|108.77|0|1
A|CRUS|20250701|14:07:12.409121|S|200|109.265|0|200
A|CRUS|20250701|14:12:49.503258|S|200|109.23|0|200
A|CRUS|20250701|14:12:49.633842|S|100|109.39|0|100
A|CRUS|20250701|14:12:49.633843|S|100|109.37|0|100
A|CRVO|20250701|11:58:46.368579|S|1|6.2|0|1
A|CRVO|20250701|12:10:24.922903|S|2|6.25|0|2
A|CRVS|20250701|10:15:32.096881|S|180|3.86|0|180
A|CRVS|20250701|10:15:32.097451|S|220|3.86|0|220
A|CRVS|20250701|10:15:46.433330|S|400|3.85|0|400
A|CRVS|20250701|10:28:51.254961|S|84|3.78|0|84
A|CRVS|20250701|10:46:41.235674|S|1|3.81|0|1
A|CRVS|20250701|10:54:10.562903|S|157|3.8|0|157
A|CRVS|20250701|10:54:10.562916|S|243|3.8|0|243
A|CRVS|20250701|11:07:56.197831|S|49|3.81|0|49
A|CRVS|20250701|11:22:34.047881|S|1|3.85|0|1
A|CRVS|20250701|11:28:23.218327|S|2|3.85|0|2
A|CRVS|20250701|11:38:24.751908|S|2|3.86|0|2
A|CRVS|20250701|11:38:24.751939|S|1|3.85|0|1
A|CRVS|20250701|11:53:53.714079|S|100|3.875|0|100
A|CRVS|20250701|11:55:26.619447|S|100|3.865|0|100
A|CRVS|20250701|11:55:26.624601|S|1|3.85|0|1
A|CRVS|20250701|11:55:26.626845|S|100|3.83|0|100
A|CRVS|20250701|12:02:10.018708|E|100|3.815|0|100
A|CRVS|20250701|12:02:58.102928|S|1|3.78|0|1
A|CRVS|20250701|12:02:58.371757|S|200|3.73|0|200
A|CRVS|20250701|12:02:58.408056|S|100|3.73|0|100
A|CRVS|20250701|12:02:58.594997|S|100|3.75|0|100
A|CRVS|20250701|15:02:09.560471|S|100|3.85|0|100
A|CRVS|20250701|15:03:18.558934|S|100|3.85|0|100
A|CRVS|20250701|15:26:29.556941|S|31|3.855|0|31
A|CRVS|20250701|15:31:19.855479|S|100|3.86|0|100
A|CRVS|20250701|15:57:40.090348|S|100|3.87|0|100
A|CRVS|20250701|15:57:40.090348|S|100|3.87|0|100
A|CRWD|20250701|09:42:37.953762|S|100|512.81|0|100
A|CRWD|20250701|11:01:14.139302|S|2|494|0|2
A|CRWD|20250701|11:06:17.666286|S|39|494|0|39
A|CRWD|20250701|11:09:44.105597|S|100|488.66|0|100
A|CRWD|20250701|11:16:32.064099|S|100|485.73|0|100
A|CRWD|20250701|11:22:32.107500|S|126|486.83|0|126
A|CRWD|20250701|11:33:52.693672|S|13|488.77|0|13
A|CRWD|20250701|11:47:02.391847|S|3|483|0|3
A|CRWD|20250701|11:58:33.595969|S|1|483.875|0|1
A|CRWD|20250701|12:01:29.552541|S|126|485.51|0|126
A|CRWD|20250701|12:41:54.223263|S|100|490.85|0|100
A|CRWD|20250701|14:09:49.729146|S|18|493.74|0|18
A|CRWD|20250701|14:09:49.729213|S|102|493.74|0|102
A|CRWD|20250701|14:24:24.061784|S|100|492.08|0|100
A|CRWD|20250701|15:35:06.194963|S|100|492.2|0|100
A|CRWD|20250701|15:46:12.564411|S|25|492.605|0|25
A|CRWD|20250701|15:54:47.040398|S|7|492.98|0|7
A|CRWD|20250701|15:55:00.170663|S|39|492.18|0|39
A|CRWD|20250701|15:57:58.048476|S|29|492.61|0|29
A|CRWD|20250701|15:57:59.043788|S|29|492.6|0|29
A|CRWD|20250701|15:58:00.002169|S|68|492.55|0|68
A|CRWD|20250701|15:58:00.002181|S|29|492.55|0|29
A|CRWV|20250701|09:30:00.839654|S|55|162.56|0|55
A|CRWV|20250701|09:31:50.652276|S|100|160.715|0|100
A|CRWV|20250701|09:31:51.082471|S|100|160.715|0|100
A|CRWV|20250701|09:32:05.068572|S|100|159.73|0|100
A|CRWV|20250701|09:32:05.068641|S|100|159.73|0|100
A|CRWV|20250701|09:32:07.904333|S|100|159.48|0|100
A|CRWV|20250701|09:34:36.762087|S|100|157.68|0|100
A|CRWV|20250701|09:47:52.216326|S|100|158.19|0|100
A|CRWV|20250701|10:08:15.004352|S|100|160.75|0|100
A|CRWV|20250701|10:08:24.872988|S|100|160.7|0|100
A|CRWV|20250701|10:08:59.864477|S|100|160.77|0|100
A|CRWV|20250701|10:13:36.115618|S|100|160.87|0|100
A|CRWV|20250701|10:23:30.237724|S|300|159.265|0|300
A|CRWV|20250701|11:00:16.809671|S|38|156.86|0|38
A|CRWV|20250701|11:11:55.877579|S|100|155.77|0|100
A|CRWV|20250701|11:11:55.924125|S|100|155.56|0|100
A|CRWV|20250701|11:11:55.989410|S|100|155.3|0|100
A|CRWV|20250701|11:18:44.080779|S|100|155.71|0|100
A|CRWV|20250701|11:29:43.377410|S|100|156.17|0|100
A|CRWV|20250701|11:35:25.002597|S|100|156.72|0|100
A|CRWV|20250701|11:36:05.150805|S|5|156.48|0|5
A|CRWV|20250701|11:36:05.150805|S|5|156.47|0|5
A|CRWV|20250701|12:40:46.250544|S|100|157.67|0|100
A|CRWV|20250701|12:42:40.057259|S|10|157.35|0|10
A|CRWV|20250701|12:42:40.057730|S|5|157.34|0|5
A|CRWV|20250701|12:42:40.057730|S|10|157.34|0|10
A|CRWV|20250701|12:42:40.057738|S|1|157.34|0|1
A|CRWV|20250701|13:05:56.966460|S|100|158.72|0|100
A|CRWV|20250701|13:14:44.711510|S|100|158.46|0|100
A|CRWV|20250701|13:21:06.493207|S|100|157.51|0|100
A|CRWV|20250701|13:28:30.049329|S|100|157.36|0|100
A|CRWV|20250701|13:46:03.235638|S|100|157.39|0|100
A|CRWV|20250701|14:01:55.295105|S|13|158.25|0|13
A|CRWV|20250701|14:02:16.417736|S|100|158.76|0|100
A|CRWV|20250701|14:08:04.214909|S|5|158.97|0|5
A|CRWV|20250701|14:08:54.351280|S|5|158.84|0|5
A|CRWV|20250701|14:20:51.068148|S|5|157.85|0|5
A|CRWV|20250701|14:20:51.068149|S|5|157.85|0|5
A|CRWV|20250701|14:27:27.146608|S|5|157.5|0|5
A|CRWV|20250701|14:51:23.368246|S|10|157.54|0|10
A|CRWV|20250701|14:51:23.372705|S|100|157.5|0|100
A|CRWV|20250701|15:04:23.582155|S|100|156.83|0|100
A|CRWV|20250701|15:28:12.416551|S|56|156.78|0|56
A|CRWV|20250701|15:28:12.416744|S|44|156.78|0|44
A|CRWV|20250701|15:30:39.993461|S|100|156.93|0|100
A|CRWV|20250701|15:45:41.956509|S|100|157.06|0|100
A|CRWV|20250701|15:58:36.593741|S|5|156|0|5
A|CSAI|20250701|11:23:25.349106|S|100|2.16|0|100
A|CSAI|20250701|15:54:55.530339|S|100|2.03|0|100
A|CSAN|20250701|10:16:07.966860|S|100|5.05|0|100
A|CSAN|20250701|10:50:18.017537|S|1|5.065|0|1
A|CSAN|20250701|11:36:05.255845|S|100|5.13|0|100
A|CSAN|20250701|11:39:50.399333|S|10|5.14|0|10
A|CSAN|20250701|11:41:50.958311|S|100|5.14|0|100
A|CSAN|20250701|11:44:52.397601|S|100|5.14|0|100
A|CSAN|20250701|12:10:59.161562|S|73|5.17|0|73
A|CSAN|20250701|12:10:59.161587|S|27|5.17|0|27
A|CSAN|20250701|12:14:40.527842|S|100|5.19|0|100
A|CSAN|20250701|13:31:51.070732|S|100|5.17|0|100
A|CSAN|20250701|13:40:41.331274|S|100|5.16|0|100
A|CSAN|20250701|14:45:17.384545|S|100|5.19|0|100
A|CSAN|20250701|15:01:36.151746|S|23|5.215|0|23
A|CSAN|20250701|15:01:36.733670|S|100|5.21|0|100
A|CSAN|20250701|15:01:36.733670|S|100|5.21|0|100
A|CSAN|20250701|15:38:31.395173|S|25|5.22|0|25
A|CSAN|20250701|15:50:09.798968|S|200|5.24|0|200
A|CSAN|20250701|15:50:10.000572|S|200|5.24|0|200
A|CSAN|20250701|15:50:10.170031|S|200|5.24|0|200
A|CSAN|20250701|15:51:05.938428|S|200|5.24|0|200
A|CSAN|20250701|15:51:05.938823|S|200|5.24|0|200
A|CSAN|20250701|15:59:03.367624|S|100|5.24|0|100
A|CSCO|20250701|09:30:01.384640|S|100|69.43|0|100
A|CSCO|20250701|09:31:55.830163|S|113|69.53|0|113
A|CSCO|20250701|09:32:00.470571|S|502|69.53|0|502
A|CSCO|20250701|09:34:56.737185|S|6|69.3|0|6
A|CSCO|20250701|09:46:35.325610|S|2|69.19|0|2
A|CSCO|20250701|09:47:01.285974|S|30|69.17|0|30
A|CSCO|20250701|09:47:03.119281|S|70|69.17|0|70
A|CSCO|20250701|10:03:39.870885|S|7|69.09|0|7
A|CSCO|20250701|10:06:19.182408|S|2|69.06|0|2
A|CSCO|20250701|10:11:38.842240|S|9|69.15|0|9
A|CSCO|20250701|10:14:09.376596|S|2|69.17|0|2
A|CSCO|20250701|10:23:59.058871|S|200|68.945|0|200
A|CSCO|20250701|10:24:07.188269|S|5|68.94|0|5
A|CSCO|20250701|10:32:24.160179|S|4|68.97|0|4
A|CSCO|20250701|10:34:07.399528|S|3|69|0|3
A|CSCO|20250701|10:35:04.370756|S|3|69.01|0|3
A|CSCO|20250701|10:36:25.507743|S|100|68.99|0|100
A|CSCO|20250701|10:41:19.783162|S|3|68.89|0|3
A|CSCO|20250701|10:43:53.034705|S|100|68.85|0|100
A|CSCO|20250701|10:46:09.796106|S|5|68.89|0|5
A|CSCO|20250701|10:49:14.387921|S|1|68.93|0|1
A|CSCO|20250701|10:58:15.676922|S|5|68.96|0|5
A|CSCO|20250701|11:01:44.101593|S|13|68.985|0|13
A|CSCO|20250701|11:01:46.824259|S|13|68.99|0|13
A|CSCO|20250701|11:04:42.874785|S|1|69.03|0|1
A|CSCO|20250701|11:04:42.880936|S|5|69.02|0|5
A|CSCO|20250701|11:10:12.030246|S|5|68.86|0|5
A|CSCO|20250701|11:31:32.498342|S|6|68.89|0|6
A|CSCO|20250701|11:31:49.107811|S|5|68.88|0|5
A|CSCO|20250701|11:31:52.785499|S|5|68.87|0|5
A|CSCO|20250701|11:37:49.254312|S|1|68.77|0|1
A|CSCO|20250701|11:42:00.010520|S|100|68.65|0|100
A|CSCO|20250701|11:47:08.476115|S|100|68.69|0|100
A|CSCO|20250701|11:48:17.517482|S|1|68.7|0|1
A|CSCO|20250701|11:49:09.596686|S|5|68.69|0|5
A|CSCO|20250701|11:58:54.089772|S|100|68.715|0|100
A|CSCO|20250701|11:59:58.419144|S|100|68.745|0|100
A|CSCO|20250701|12:00:10.148638|S|100|68.78|0|100
A|CSCO|20250701|12:01:31.153121|S|5|68.77|0|5
A|CSCO|20250701|12:13:20.182140|S|158|68.855|0|158
A|CSCO|20250701|12:13:20.208293|S|158|68.855|0|158
A|CSCO|20250701|12:16:58.516669|S|5|68.88|0|5
A|CSCO|20250701|12:16:58.516737|S|1|68.88|0|1
A|CSCO|20250701|12:25:47.654594|S|4|68.83|0|4
A|CSCO|20250701|12:25:59.092872|S|36|68.83|0|36
A|CSCO|20250701|12:39:32.824899|S|100|68.835|0|100
A|CSCO|20250701|12:39:45.559672|S|1|68.83|0|1
A|CSCO|20250701|12:45:28.300407|S|3|68.87|0|3
A|CSCO|20250701|12:45:29.934577|S|3|68.86|0|3
A|CSCO|20250701|12:51:26.500910|S|48|68.955|0|48
A|CSCO|20250701|13:04:46.736669|S|1|68.93|0|1
A|CSCO|20250701|13:07:25.332531|S|1|68.975|0|1
A|CSCO|20250701|13:07:25.332545|S|1|68.975|0|1
A|CSCO|20250701|13:07:25.332653|S|88|68.975|0|88
A|CSCO|20250701|13:07:25.333033|S|1|68.97|0|1
A|CSCO|20250701|13:20:12.606119|S|2|69.04|0|2
A|CSCO|20250701|13:20:12.606119|S|2|69.04|0|2
A|CSCO|20250701|13:26:06.867976|S|6|69.05|0|6
A|CSCO|20250701|13:30:42.549774|S|3|69.05|0|3
A|CSCO|20250701|13:36:22.025297|S|4|69.05|0|4
A|CSCO|20250701|13:38:32.156573|S|2|69.07|0|2
A|CSCO|20250701|13:53:02.998942|S|82|69.145|0|82
A|CSCO|20250701|13:55:41.154752|S|1|69.17|0|1
A|CSCO|20250701|13:58:46.930911|S|198|69.165|0|198
A|CSCO|20250701|14:03:30.749842|S|1|69.16|0|1
A|CSCO|20250701|14:11:55.581852|S|3|69.14|0|3
A|CSCO|20250701|14:20:39.025391|S|1|69.11|0|1
A|CSCO|20250701|14:29:01.756923|S|1|69.09|0|1
A|CSCO|20250701|14:32:16.100039|S|10|69.12|0|10
A|CSCO|20250701|14:39:51.269927|S|3|69.06|0|3
A|CSCO|20250701|14:45:47.659329|S|7|69.1|0|7
A|CSCO|20250701|14:50:33.199869|S|2|69.1|0|2
A|CSCO|20250701|14:50:51.117796|S|2|69.1|0|2
A|CSCO|20250701|14:55:31.886867|S|1|69.12|0|1
A|CSCO|20250701|15:01:27.842902|S|900|69.03|0|900
A|CSCO|20250701|15:03:16.368093|S|1|69.01|0|1
A|CSCO|20250701|15:08:00.135028|S|25|69.07|0|25
A|CSCO|20250701|15:12:58.984135|S|4|69.06|0|4
A|CSCO|20250701|15:13:16.381923|S|2|69.05|0|2
A|CSCO|20250701|15:17:40.721455|S|9|69.085|0|9
A|CSCO|20250701|15:17:40.721549|S|9|69.08|0|9
A|CSCO|20250701|15:17:47.453789|S|300|69.065|0|300
A|CSCO|20250701|15:17:47.458404|S|100|69.065|0|100
A|CSCO|20250701|15:17:47.460014|S|167|69.065|0|167
A|CSCO|20250701|15:19:47.803708|S|5|69.11|0|5
A|CSCO|20250701|15:23:52.722535|S|15|69.12|0|15
A|CSCO|20250701|15:27:42.222389|S|10|69.16|0|10
A|CSCO|20250701|15:28:12.967627|S|1|69.15|0|1
A|CSCO|20250701|15:32:46.701345|S|2|69.05|0|2
A|CSCO|20250701|15:32:46.701345|S|1|69.05|0|1
A|CSCO|20250701|15:34:11.406098|S|8|69.08|0|8
A|CSCO|20250701|15:34:28.937498|S|1|69.07|0|1
A|CSCO|20250701|15:44:11.174666|S|3|69.05|0|3
A|CSCO|20250701|15:46:59.087327|S|4|69.08|0|4
A|CSCO|20250701|15:49:01.093272|S|100|69.075|0|100
A|CSCO|20250701|15:49:01.100623|S|100|69.075|0|100
A|CSCO|20250701|15:49:01.101220|S|73|69.075|0|73
A|CSCO|20250701|15:50:11.002306|S|5|69.11|0|5
A|CSCO|20250701|15:52:30.026793|S|400|69.105|0|400
A|CSCO|20250701|15:52:30.026793|S|200|69.105|0|200
A|CSCO|20250701|15:54:10.016755|S|5|69.07|0|5
A|CSCO|20250701|15:55:34.476381|S|16|69.17|0|16
A|CSCO|20250701|15:56:00.136178|S|100|69.15|0|100
A|CSCO|20250701|15:57:00.840851|S|30|69.13|0|30
A|CSCO|20250701|15:57:30.034032|S|6|69.1|0|6
A|CSCO|20250701|15:58:04.584585|S|10|69.08|0|10
A|CSGP|20250701|09:50:24.137241|S|75|80.83|0|75
A|CSGP|20250701|10:35:58.391043|S|7|81.36|0|7
A|CSGP|20250701|11:46:14.128050|S|5|82.12|0|5
A|CSGP|20250701|11:46:14.128060|S|75|82.12|0|75
A|CSGP|20250701|11:49:59.559708|S|100|82.125|0|100
A|CSGP|20250701|12:15:36.965585|S|3|82.4|0|3
A|CSGP|20250701|12:15:36.968393|S|1|82.4|0|1
A|CSGP|20250701|12:57:55.069780|S|4|81.83|0|4
A|CSGP|20250701|13:41:10.889401|S|2|82.12|0|2
A|CSGP|20250701|13:45:22.921093|S|3|82.145|0|3
A|CSGP|20250701|15:15:53.053791|S|5|81.96|0|5
A|CSGP|20250701|15:28:52.175615|S|100|82.16|0|100
A|CSGP|20250701|15:28:52.177580|S|100|82.16|0|100
A|CSGP|20250701|15:57:51.020581|S|1|81.89|0|1
A|CSGS|20250701|11:25:26.716068|S|2|65.89|0|2
A|CSGS|20250701|15:48:57.404320|S|1|65.99|0|1
A|CSHI|20250701|11:45:51.715714|S|13|49.73|0|13
A|CSHI|20250701|11:53:13.784966|S|35|49.74|0|35
A|CSHI|20250701|12:42:18.749653|S|100|49.76|0|100
A|CSHI|20250701|14:00:23.187532|S|48|49.75|0|48
A|CSIQ|20250701|10:36:04.620732|S|5|11.01|0|5
A|CSIQ|20250701|11:36:07.541280|S|100|11.28|0|100
A|CSIQ|20250701|12:27:29.763263|S|33|11.47|0|33
A|CSIQ|20250701|12:39:49.847907|S|150|11.45|0|150
A|CSIQ|20250701|12:39:49.848000|S|50|11.45|0|50
A|CSL|20250701|11:25:24.375230|S|2|385.39|0|2
A|CSL|20250701|11:26:23.677504|S|2|385.33|0|2
A|CSL|20250701|11:34:23.247937|S|3|385.85|0|3
A|CSL|20250701|11:34:34.668405|S|1|385.85|0|1
A|CSL|20250701|14:14:07.329985|S|5|391.07|0|5
A|CSPI|20250701|15:55:01.108150|S|100|12.325|0|100
A|CSTE|20250701|10:44:54.739282|S|6|1.94|0|6
A|CSTE|20250701|11:36:36.324878|S|13|1.94|0|13
A|CSTE|20250701|11:41:40.344830|S|12|1.94|0|12
A|CSTE|20250701|11:46:59.359285|S|12|1.94|0|12
A|CSTE|20250701|11:52:16.385159|S|12|1.94|0|12
A|CSTE|20250701|12:17:24.193363|S|1|1.96|0|1
A|CSTE|20250701|12:47:37.776492|S|11|1.94|0|11
A|CSTL|20250701|10:37:47.900699|S|100|20.3|0|100
A|CSTL|20250701|10:37:47.900699|S|100|20.3|0|100
A|CSTL|20250701|12:12:31.666628|S|6|20.37|0|6
A|CSTL|20250701|12:12:31.666649|S|1|20.37|0|1
A|CSTL|20250701|12:12:31.666650|S|5|20.38|0|5
A|CSTL|20250701|12:12:31.666670|S|1|20.38|0|1
A|CSTL|20250701|12:15:58.013258|S|1|20.44|0|1
A|CSTL|20250701|12:16:37.341378|S|6|20.44|0|6
A|CSTL|20250701|13:01:41.485169|S|11|20.33|0|11
A|CSTL|20250701|13:52:41.585482|S|7|20.39|0|7
A|CSTL|20250701|13:52:41.585641|S|7|20.39|0|7
A|CSTL|20250701|13:52:41.585642|S|7|20.39|0|7
A|CSTL|20250701|13:52:41.585666|S|7|20.39|0|7
A|CSTL|20250701|13:52:41.585681|S|6|20.39|0|6
A|CSTL|20250701|13:52:41.585682|S|1|20.4|0|1
A|CSTL|20250701|13:52:41.585717|S|6|20.4|0|6
A|CSTL|20250701|15:01:30.523635|S|1|20.3|0|1
A|CSTM|20250701|11:54:25.908176|S|100|13.79|0|100
A|CSTM|20250701|12:34:53.057913|S|1|13.97|0|1
A|CSTM|20250701|15:56:43.383416|S|22|13.86|0|22
A|CSW|20250701|10:43:18.876326|S|9|288.5|0|9
A|CSW|20250701|10:57:54.698306|S|200|288.86|0|200
A|CSW|20250701|10:57:54.698351|S|100|288.86|0|100
A|CSW|20250701|10:57:54.698351|S|100|288.79|0|100
A|CSW|20250701|10:57:54.698364|S|100|288.79|0|100
A|CSW|20250701|11:06:17.542665|S|1|290.63|0|1
A|CSW|20250701|11:08:48.051376|S|1|291.44|0|1
A|CSW|20250701|11:10:19.927866|S|1|290.06|0|1
A|CSW|20250701|11:11:13.703163|S|1|290.64|0|1
A|CSW|20250701|12:11:37.527375|S|5|297.17|0|5
A|CSW|20250701|12:11:38.341916|S|52|297.17|0|52
A|CSW|20250701|12:11:54.223299|S|10|297.45|0|10
A|CSW|20250701|12:41:12.899734|S|2|297.56|0|2
A|CSW|20250701|14:01:14.482516|S|1|296.78|0|1
A|CSW|20250701|14:05:32.893905|S|1|296.75|0|1
A|CSW|20250701|14:05:41.600901|S|1|296.95|0|1
A|CSW|20250701|14:07:38.612672|S|9|296.95|0|9
A|CSW|20250701|14:15:20.192002|S|1|296.4|0|1
A|CSW|20250701|14:18:26.668295|S|1|295.67|0|1
A|CSW|20250701|14:18:33.466910|S|1|295.67|0|1
A|CSW|20250701|14:19:05.958263|S|1|296.15|0|1
A|CSWC|20250701|12:44:18.604279|S|8|22.13|0|8
A|CSWC|20250701|12:56:58.816415|S|10|22.09|0|10
A|CSWC|20250701|13:22:22.463485|S|1|22.08|0|1
A|CSX|20250701|09:31:31.003025|S|200|32.7|0|200
A|CSX|20250701|09:31:31.003073|S|200|32.7|0|200
A|CSX|20250701|09:35:58.164368|S|22|32.73|0|22
A|CSX|20250701|09:42:07.189197|S|100|32.84|0|100
A|CSX|20250701|10:02:37.924834|S|62|32.81|0|62
A|CSX|20250701|10:26:28.081091|S|80|33.055|0|80
A|CSX|20250701|10:42:38.098853|S|100|33.27|0|100
A|CSX|20250701|10:53:02.911697|S|62|33.21|0|62
A|CSX|20250701|10:53:02.911870|S|38|33.21|0|38
A|CSX|20250701|10:53:02.915653|S|500|33.215|0|500
A|CSX|20250701|11:31:30.396263|S|1|33.48|0|1
A|CSX|20250701|11:35:04.408326|S|100|33.52|0|100
A|CSX|20250701|11:36:45.445176|S|55|33.51|0|55
A|CSX|20250701|11:36:45.446335|S|45|33.51|0|45
A|CSX|20250701|11:37:14.341473|S|100|33.51|0|100
A|CSX|20250701|11:38:18.289849|S|100|33.52|0|100
A|CSX|20250701|11:38:52.345149|S|100|33.52|0|100
A|CSX|20250701|11:39:31.101150|S|100|33.55|0|100
A|CSX|20250701|11:45:40.239108|S|100|33.63|0|100
A|CSX|20250701|11:50:13.854921|S|100|33.65|0|100
A|CSX|20250701|11:50:35.811390|S|75|33.68|0|75
A|CSX|20250701|11:52:55.019866|S|74|33.65|0|74
A|CSX|20250701|11:52:55.019885|S|26|33.65|0|26
A|CSX|20250701|11:54:44.555039|S|100|33.67|0|100
A|CSX|20250701|11:59:17.062654|S|100|33.72|0|100
A|CSX|20250701|12:01:32.465373|S|100|33.73|0|100
A|CSX|20250701|12:02:23.266684|S|100|33.73|0|100
A|CSX|20250701|12:02:47.202520|S|100|33.74|0|100
A|CSX|20250701|12:02:52.349743|S|100|33.74|0|100
A|CSX|20250701|12:04:50.371667|S|100|33.77|0|100
A|CSX|20250701|12:06:13.173628|S|10|33.78|0|10
A|CSX|20250701|12:06:15.602328|S|100|33.78|0|100
A|CSX|20250701|12:07:22.706979|S|3|33.77|0|3
A|CSX|20250701|12:07:22.707350|S|97|33.77|0|97
A|CSX|20250701|12:08:21.344142|S|100|33.74|0|100
A|CSX|20250701|12:14:25.736644|S|100|33.82|0|100
A|CSX|20250701|12:16:00.743753|S|1|33.81|0|1
A|CSX|20250701|12:17:23.804722|S|100|33.8|0|100
A|CSX|20250701|12:19:02.312806|S|100|33.79|0|100
A|CSX|20250701|12:21:20.763183|S|1|33.77|0|1
A|CSX|20250701|12:22:21.924160|S|100|33.75|0|100
A|CSX|20250701|12:23:39.073542|S|100|33.75|0|100
A|CSX|20250701|12:25:17.122011|S|100|33.75|0|100
A|CSX|20250701|12:25:17.122011|S|100|33.75|0|100
A|CSX|20250701|12:27:55.925551|S|100|33.73|0|100
A|CSX|20250701|12:28:49.547574|S|100|33.72|0|100
A|CSX|20250701|12:29:40.054917|S|100|33.7|0|100
A|CSX|20250701|12:31:02.149345|S|100|33.7|0|100
A|CSX|20250701|12:31:17.734907|S|400|33.685|0|400
A|CSX|20250701|12:31:47.683934|S|100|33.68|0|100
A|CSX|20250701|12:32:18.450801|S|100|33.65|0|100
A|CSX|20250701|12:37:48.133090|S|100|33.6|0|100
A|CSX|20250701|12:38:57.233708|S|100|33.58|0|100
A|CSX|20250701|12:46:37.803415|S|100|33.45|0|100
A|CSX|20250701|12:47:24.145661|S|100|33.47|0|100
A|CSX|20250701|12:51:11.943914|S|100|33.43|0|100
A|CSX|20250701|12:53:33.221947|S|100|33.42|0|100
A|CSX|20250701|12:56:15.736103|S|100|33.39|0|100
A|CSX|20250701|12:57:30.337611|S|100|33.37|0|100
A|CSX|20250701|12:58:05.025586|S|4|33.35|0|4
A|CSX|20250701|13:02:55.374758|S|400|33.285|0|400
A|CSX|20250701|13:02:55.393110|S|100|33.29|0|100
A|CSX|20250701|13:02:59.662839|S|100|33.3|0|100
A|CSX|20250701|13:03:12.757041|S|100|33.3|0|100
A|CSX|20250701|13:03:22.686353|S|87|33.3|0|87
A|CSX|20250701|13:03:49.827790|S|100|33.29|0|100
A|CSX|20250701|13:04:09.126005|S|100|33.29|0|100
A|CSX|20250701|13:07:22.229305|S|100|33.3|0|100
A|CSX|20250701|13:22:32.490795|S|100|33.39|0|100
A|CSX|20250701|13:28:13.256469|S|52|33.38|0|52
A|CSX|20250701|13:28:13.256633|S|48|33.38|0|48
A|CSX|20250701|13:38:56.703659|S|100|33.42|0|100
A|CSX|20250701|13:49:59.779216|S|100|33.36|0|100
A|CSX|20250701|13:50:01.803763|S|1|33.37|0|1
A|CSX|20250701|13:51:24.845452|S|10|33.37|0|10
A|CSX|20250701|14:07:49.215307|S|74|33.39|0|74
A|CSX|20250701|14:07:49.215448|S|26|33.39|0|26
A|CSX|20250701|14:16:44.006256|S|90|33.425|0|90
A|CSX|20250701|14:25:02.356537|S|42|33.415|0|42
A|CSX|20250701|14:25:17.188261|S|100|33.41|0|100
A|CSX|20250701|14:25:17.188262|S|45|33.41|0|45
A|CSX|20250701|14:25:17.217005|S|100|33.41|0|100
A|CSX|20250701|14:25:17.217005|S|55|33.41|0|55
A|CSX|20250701|14:25:17.219008|S|100|33.415|0|100
A|CSX|20250701|14:25:17.219034|S|7|33.415|0|7
A|CSX|20250701|14:25:17.219048|S|100|33.415|0|100
A|CSX|20250701|14:25:17.219100|S|100|33.415|0|100
A|CSX|20250701|14:25:17.968334|S|100|33.43|0|100
A|CSX|20250701|14:25:44.935429|S|100|33.44|0|100
A|CSX|20250701|14:37:13.590198|S|100|33.48|0|100
A|CSX|20250701|14:45:00.527295|S|100|33.47|0|100
A|CSX|20250701|14:46:26.418099|S|200|33.495|0|200
A|CSX|20250701|14:46:26.419285|S|100|33.495|0|100
A|CSX|20250701|14:53:29.751638|S|100|33.55|0|100
A|CSX|20250701|14:55:36.923858|S|100|33.56|0|100
A|CSX|20250701|14:56:42.476601|S|55|33.58|0|55
A|CSX|20250701|14:58:40.806100|S|100|33.58|0|100
A|CSX|20250701|15:01:12.847732|S|100|33.57|0|100
A|CSX|20250701|15:03:04.624323|S|100|33.55|0|100
A|CSX|20250701|15:03:40.649130|S|100|33.56|0|100
A|CSX|20250701|15:03:54.158723|S|100|33.565|0|100
A|CSX|20250701|15:04:05.223990|S|100|33.59|0|100
A|CSX|20250701|15:06:39.921744|S|25|33.58|0|25
A|CSX|20250701|15:35:56.689865|S|90|33.535|0|90
A|CSX|20250701|15:39:37.515634|S|3|33.495|0|3
A|CSX|20250701|15:39:49.829359|S|3|33.495|0|3
A|CSX|20250701|15:39:49.856438|S|3|33.495|0|3
A|CSX|20250701|15:42:36.339799|S|79|33.49|0|79
A|CSX|20250701|15:44:42.460259|S|200|33.475|0|200
A|CSX|20250701|15:46:27.195711|S|500|33.505|0|500
A|CSX|20250701|15:50:01.056439|S|100|33.545|0|100
A|CSX|20250701|15:51:39.546626|S|90|33.545|0|90
A|CSX|20250701|15:52:07.422150|S|900|33.54|0|900
A|CSX|20250701|15:52:47.845533|S|200|33.535|0|200
A|CSX|20250701|15:52:53.196829|S|100|33.54|0|100
A|CSX|20250701|15:52:54.583389|S|100|33.545|0|100
A|CSX|20250701|15:57:47.058961|S|100|33.5|0|100
A|CSX|20250701|15:57:51.186971|S|100|33.495|0|100
A|CSX|20250701|15:57:51.186971|S|100|33.495|0|100
A|CSX|20250701|15:58:45.724411|S|100|33.49|0|100
A|CSX|20250701|15:59:06.914284|S|300|33.495|0|300
A|CSX|20250701|15:59:55.401066|S|100|33.475|0|100
A|CTA|20250701|15:53:26.172315|S|200|26.745|0|200
A|CTAS|20250701|09:41:01.382495|S|14|225.005|0|14
A|CTAS|20250701|09:41:01.382496|S|86|225.005|0|86
A|CTAS|20250701|11:31:51.732175|S|100|224.3|0|100
A|CTAS|20250701|11:32:47.396268|S|12|224.19|0|12
A|CTAS|20250701|11:34:11.043109|S|19|223.96|0|19
A|CTAS|20250701|11:35:42.564083|S|23|223.905|0|23
A|CTAS|20250701|11:35:42.564215|S|25|223.905|0|25
A|CTAS|20250701|12:59:49.608958|S|5|223.83|0|5
A|CTAS|20250701|12:59:51.454646|S|2|223.83|0|2
A|CTAS|20250701|13:04:54.299408|S|100|223.6|0|100
A|CTAS|20250701|13:53:13.175567|S|1|224.16|0|1
A|CTEV|20250701|10:27:48.235802|S|1|43.94|0|1
A|CTEV|20250701|10:56:48.039875|S|1|42.74|0|1
A|CTEV|20250701|14:41:35.478107|S|1|43.4|0|1
A|CTEV|20250701|14:41:43.702360|S|100|43.41|0|100
A|CTEV|20250701|14:41:43.702374|S|100|43.4|0|100
A|CTEV|20250701|14:41:43.702414|S|6|43.37|0|6
A|CTEV|20250701|14:41:43.702414|S|94|43.4|0|94
A|CTEV|20250701|14:41:43.702415|S|94|43.37|0|94
A|CTEV|20250701|14:41:43.702417|S|6|43.37|0|6
A|CTEV|20250701|14:41:43.702499|S|82|43.37|0|82
A|CTEV|20250701|14:46:08.330752|S|1|43.37|0|1
A|CTEV|20250701|14:46:08.330769|S|1|43.37|0|1
A|CTEV|20250701|15:02:20.894187|S|1|42.96|0|1
A|CTEV|20250701|15:02:20.894205|S|1|42.96|0|1
A|CTEV|20250701|15:02:45.051978|S|95|42.96|0|95
A|CTEV|20250701|15:17:08.731164|S|2|42.8|0|2
A|CTEV|20250701|15:18:46.900028|S|100|42.93|0|100
A|CTEV|20250701|15:58:56.255733|S|12|43.82|0|12
A|CTEV|20250701|15:58:56.256197|S|47|43.82|0|47
A|CTGO|20250701|09:30:00.103895|E|1540|19.66|58344|9
A|CTGO|20250701|09:30:00.103895|S|1540|19.66|58344|125
A|CTGO|20250701|09:52:23.111472|S|90|19.98|0|90
A|CTGO|20250701|09:52:24.745298|S|10|19.98|0|10
A|CTGO|20250701|10:47:24.571641|S|100|19.96|0|100
A|CTGO|20250701|10:59:40.862655|S|100|19.83|0|100
A|CTGO|20250701|12:06:11.851326|S|20|20.12|0|20
A|CTGO|20250701|12:14:19.473225|S|15|20.12|0|15
A|CTGO|20250701|12:15:19.735010|S|100|20.06|0|100
A|CTGO|20250701|12:15:24.205303|S|34|20.04|0|34
A|CTGO|20250701|12:15:24.205869|S|66|20.04|0|66
A|CTGO|20250701|12:15:24.205870|S|35|20.04|0|35
A|CTGO|20250701|12:25:00.202845|S|200|20.1|0|200
A|CTGO|20250701|12:25:02.030044|S|100|20.1|0|100
A|CTGO|20250701|12:29:40.091894|S|2|20.1|0|2
A|CTGO|20250701|12:43:15.281230|S|100|20.13|0|100
A|CTGO|20250701|12:43:15.281230|S|100|20.13|0|100
A|CTGO|20250701|13:37:28.295939|S|2|19.97|0|2
A|CTGO|20250701|14:24:00.669407|S|91|19.83|0|91
A|CTGO|20250701|14:24:00.669407|S|20|19.83|0|20
A|CTGO|20250701|14:24:00.669408|S|100|19.83|0|100
A|CTGO|20250701|15:00:11.929875|S|10|19.65|0|10
A|CTGO|20250701|15:00:11.929875|S|10|19.65|0|10
A|CTGO|20250701|15:00:11.929875|S|10|19.65|0|10
A|CTGO|20250701|15:00:11.929875|S|70|19.64|0|70
A|CTGO|20250701|15:00:11.929875|S|170|19.64|0|170
A|CTGO|20250701|15:00:11.929897|S|30|19.64|0|30
A|CTGO|20250701|15:02:43.318524|S|10|19.51|0|10
A|CTGO|20250701|15:02:43.318524|S|90|19.51|0|90
A|CTGO|20250701|15:08:21.607672|S|100|19.64|0|100
A|CTGO|20250701|15:11:09.019625|S|200|19.62|0|200
A|CTGO|20250701|15:11:09.019626|S|100|19.62|0|100
A|CTGO|20250701|15:23:47.367733|S|74|19.52|0|74
A|CTGO|20250701|15:23:47.368685|S|25|19.48|0|25
A|CTGO|20250701|15:23:47.370458|S|75|19.48|0|75
A|CTGO|20250701|15:32:21.453251|S|98|19.41|0|98
A|CTGO|20250701|15:32:21.453251|S|100|19.41|0|100
A|CTGO|20250701|15:35:29.153639|S|2|19.41|0|2
A|CTGO|20250701|15:37:49.526959|S|2|19.41|0|2
A|CTGO|20250701|15:38:03.681851|S|100|19.41|0|100
A|CTGO|20250701|15:38:03.681851|S|195|19.41|0|195
A|CTGO|20250701|15:38:04.358278|S|1000|19.4|0|1000
A|CTGO|20250701|15:46:57.451558|S|2|19.21|0|2
A|CTGO|20250701|15:51:15.288268|S|2|19.22|0|2
A|CTGO|20250701|15:55:29.621951|S|2|19.24|0|2
A|CTGO|20250701|15:57:24.427147|S|2|19.27|0|2
A|CTGO|20250701|15:57:31.160348|S|3|19.27|0|3
A|CTGO|20250701|15:57:31.160348|S|38|19.27|0|38
A|CTGO|20250701|15:58:07.121431|S|2|19.27|0|2
A|CTGO|20250701|15:58:37.263658|S|2|19.27|0|2
A|CTGO|20250701|15:58:48.646371|S|2|19.3|0|2
A|CTGO|20250701|15:58:53.105660|S|46|19.3|0|46
A|CTGO|20250701|15:59:03.070395|S|49|19.3|0|49
A|CTGO|20250701|15:59:15.318174|S|2|19.31|0|2
A|CTGO|20250701|15:59:15.338195|S|2|19.39|0|2
A|CTGO|20250701|15:59:18.932476|S|28|19.39|0|28
A|CTGO|20250701|15:59:18.935190|S|19|19.39|0|19
A|CTGO|20250701|15:59:18.937789|S|18|19.39|0|18
A|CTGO|20250701|15:59:25.529049|S|83|19.3|0|83
A|CTGO|20250701|15:59:27.874110|S|35|19.31|0|35
A|CTGO|20250701|15:59:33.009177|S|50|19.28|0|50
A|CTGO|20250701|15:59:42.541874|S|2|19.3|0|2
A|CTGO|20250701|15:59:52.206463|S|1|19.28|0|1
A|CTGO|20250701|15:59:52.473681|S|9|19.39|0|9
A|CTGO|20250701|16:00:00.086153|S|5341|19.28|82205|2626
A|CTKB|20250701|10:06:23.626170|S|10|3.44|0|10
A|CTKB|20250701|11:05:30.692110|S|100|3.485|0|100
A|CTKB|20250701|11:38:04.916312|S|100|3.53|0|100
A|CTKB|20250701|11:54:04.501803|S|100|3.53|0|100
A|CTKB|20250701|13:11:42.001642|S|100|3.47|0|100
A|CTKB|20250701|13:22:26.221541|S|100|3.48|0|100
A|CTKB|20250701|13:44:10.964149|S|100|3.495|0|100
A|CTKB|20250701|14:27:46.210336|S|100|3.5|0|100
A|CTKB|20250701|14:58:09.963488|S|5|3.485|0|5
A|CTKB|20250701|15:57:26.878023|S|100|3.47|0|100
A|CTKB|20250701|15:58:54.641779|S|1|3.47|0|1
A|CTKB|20250701|15:58:54.948916|S|45|3.47|0|45
A|CTKB|20250701|15:59:05.567089|S|54|3.47|0|54
A|CTKB|20250701|15:59:07.705694|S|100|3.48|0|100
A|CTLP|20250701|09:30:10.017258|S|1|11|0|1
A|CTLP|20250701|09:46:44.766945|S|99|10.995|0|99
A|CTLP|20250701|10:33:41.302030|S|105|10.995|0|105
A|CTLP|20250701|10:52:18.246325|S|10|10.995|0|10
A|CTLP|20250701|10:59:09.292923|S|10|10.995|0|10
A|CTLP|20250701|11:00:45.149417|S|10|10.995|0|10
A|CTLP|20250701|11:32:25.085639|S|100|10.995|0|100
A|CTLP|20250701|12:07:53.720225|S|100|10.995|0|100
A|CTLP|20250701|12:09:11.218346|S|100|10.995|0|100
A|CTLP|20250701|12:19:24.832886|S|100|10.995|0|100
A|CTLP|20250701|12:28:39.754555|S|200|10.995|0|200
A|CTLP|20250701|12:56:07.376991|S|100|10.995|0|100
A|CTLP|20250701|12:57:44.592442|S|200|10.995|0|200
A|CTLP|20250701|12:58:26.975267|S|100|10.995|0|100
A|CTLP|20250701|13:00:20.675999|S|100|10.995|0|100
A|CTLP|20250701|13:00:20.676017|S|100|10.995|0|100
A|CTLP|20250701|13:06:21.273201|S|100|10.995|0|100
A|CTLP|20250701|13:06:21.283430|S|100|10.995|0|100
A|CTLP|20250701|13:06:22.289036|S|100|10.995|0|100
A|CTLP|20250701|13:06:58.977845|S|100|10.995|0|100
A|CTLP|20250701|13:08:35.048733|S|100|10.995|0|100
A|CTLP|20250701|13:08:35.090484|S|100|10.995|0|100
A|CTLP|20250701|13:08:44.099831|S|200|10.995|0|200
A|CTLP|20250701|14:33:29.915010|S|100|11|0|100
A|CTLP|20250701|14:52:26.992320|S|10|11|0|10
A|CTLP|20250701|14:56:48.296308|S|79|11|0|79
A|CTLP|20250701|14:56:48.296308|S|90|11|0|90
A|CTLP|20250701|15:21:40.975037|S|100|11|0|100
A|CTLP|20250701|15:34:00.317381|S|100|11.005|0|100
A|CTLP|20250701|15:49:57.736151|S|100|11|0|100
A|CTLP|20250701|15:49:59.549417|S|100|11|0|100
A|CTLP|20250701|15:50:35.350740|S|100|11|0|100
A|CTM|20250701|09:30:00.112735|S|21916|1.03|59307|416
A|CTM|20250701|09:30:00.112735|E|21916|1.03|59307|142
A|CTM|20250701|09:56:34.686077|S|200|1.04|0|200
A|CTM|20250701|09:56:34.686077|S|2244|1.04|0|2244
A|CTM|20250701|10:14:07.538522|S|900|1.05|0|900
A|CTM|20250701|10:23:03.197803|S|13|1.04|0|13
A|CTM|20250701|10:23:03.198193|S|87|1.04|0|87
A|CTM|20250701|11:34:37.129738|S|100|1.03|0|100
A|CTM|20250701|12:01:17.872960|S|200|1.03|0|200
A|CTM|20250701|12:05:19.889557|S|100|1.03|0|100
A|CTM|20250701|12:17:17.387357|S|4|1.03|0|4
A|CTM|20250701|12:35:48.419486|S|100|1.03|0|100
A|CTM|20250701|12:36:11.030483|S|100|1.03|0|100
A|CTM|20250701|13:42:53.447870|S|800|1.03|0|800
A|CTM|20250701|15:59:28.767536|S|300|1.04|0|300
A|CTM|20250701|15:59:28.767536|S|100|1.04|0|100
A|CTM|20250701|15:59:28.767864|S|10|1.04|0|10
A|CTM|20250701|15:59:28.767865|S|10|1.04|0|10
A|CTM|20250701|15:59:28.767865|S|10|1.04|0|10
A|CTM|20250701|15:59:28.767866|S|10|1.04|0|10
A|CTM|20250701|15:59:28.767866|S|10|1.04|0|10
A|CTM|20250701|15:59:28.829946|S|200|1.04|0|200
A|CTM|20250701|16:00:00.091460|S|4461|1.03|83168|114
A|CTMX|20250701|09:31:37.636718|S|100|2.28|0|100
A|CTMX|20250701|10:33:43.897794|S|100|2.19|0|100
A|CTMX|20250701|11:46:14.253744|S|100|2.23|0|100
A|CTMX|20250701|11:47:29.179549|S|51|2.235|0|51
A|CTMX|20250701|11:49:25.359611|S|100|2.24|0|100
A|CTMX|20250701|11:57:22.571864|S|100|2.24|0|100
A|CTMX|20250701|11:57:35.387941|S|36|2.24|0|36
A|CTMX|20250701|12:08:23.807172|S|55|2.23|0|55
A|CTMX|20250701|12:11:33.445195|S|100|2.24|0|100
A|CTMX|20250701|12:18:32.129472|S|100|2.24|0|100
A|CTMX|20250701|12:20:27.369845|S|100|2.24|0|100
A|CTMX|20250701|12:30:04.745009|S|100|2.23|0|100
A|CTMX|20250701|12:33:03.866098|S|100|2.22|0|100
A|CTMX|20250701|12:40:00.103921|S|100|2.21|0|100
A|CTMX|20250701|13:08:50.656157|S|16|2.21|0|16
A|CTMX|20250701|13:08:50.656248|S|84|2.21|0|84
A|CTMX|20250701|13:46:25.165237|S|1|2.21|0|1
A|CTMX|20250701|14:34:17.717847|S|100|2.21|0|100
A|CTMX|20250701|15:26:52.894010|S|100|2.23|0|100
A|CTMX|20250701|15:37:42.080483|S|32|2.26|0|32
A|CTMX|20250701|15:51:25.525757|S|100|2.29|0|100
A|CTMX|20250701|15:51:25.529787|S|100|2.3|0|100
A|CTMX|20250701|15:56:06.762370|S|200|2.335|0|200
A|CTMX|20250701|15:56:06.762370|S|100|2.34|0|100
A|CTMX|20250701|15:57:38.292609|S|100|2.34|0|100
A|CTMX|20250701|15:57:52.238196|S|100|2.345|0|100
A|CTMX|20250701|15:57:53.154635|S|100|2.34|0|100
A|CTMX|20250701|15:59:00.340431|S|100|2.35|0|100
A|CTMX|20250701|15:59:00.340562|S|100|2.35|0|100
A|CTMX|20250701|15:59:07.698249|S|100|2.36|0|100
A|CTMX|20250701|15:59:12.513551|S|100|2.36|0|100
A|CTMX|20250701|15:59:13.095639|S|100|2.36|0|100
A|CTMX|20250701|15:59:31.000570|S|71|2.37|0|71
A|CTO|20250701|11:31:47.412059|S|1|17.59|0|1
A|CTO|20250701|11:40:42.638457|S|100|17.57|0|100
A|CTO|20250701|15:57:20.652034|S|100|17.53|0|100
A|CTOR|20250701|09:55:17.479609|S|99|4.68|0|99
A|CTOR|20250701|09:55:17.479810|S|61|4.68|0|61
A|CTOR|20250701|09:55:18.274083|S|140|4.68|0|140
A|CTOR|20250701|15:40:19.763903|S|21|5.41|0|21
A|CTOR|20250701|15:44:53.569184|S|10|5.33|0|10
A|CTOS|20250701|10:27:50.779934|S|8|4.99|0|8
A|CTOS|20250701|11:05:04.325496|S|64|4.97|0|64
A|CTOS|20250701|11:34:08.245756|S|100|5.02|0|100
A|CTOS|20250701|12:17:49.095095|S|100|5.06|0|100
A|CTOS|20250701|12:18:01.852179|S|100|5.05|0|100
A|CTOS|20250701|12:23:48.730490|S|100|5.06|0|100
A|CTOS|20250701|12:23:55.916019|S|100|5.06|0|100
A|CTOS|20250701|12:40:46.464470|S|100|5.03|0|100
A|CTOS|20250701|13:20:22.087592|S|100|5|0|100
A|CTOS|20250701|13:22:56.407399|S|100|5.03|0|100
A|CTOS|20250701|13:32:16.764588|S|100|5.03|0|100
A|CTOS|20250701|15:45:04.007309|S|10|4.95|0|10
A|CTOS|20250701|15:56:40.544074|S|100|4.9|0|100
A|CTOS|20250701|15:59:16.086719|S|100|4.88|0|100
A|CTRA|20250701|09:31:39.541676|S|100|25.26|0|100
A|CTRA|20250701|09:31:40.630671|S|100|25.23|0|100
A|CTRA|20250701|09:31:40.635541|S|47|25.25|0|47
A|CTRA|20250701|09:40:49.644027|S|100|25.06|0|100
A|CTRA|20250701|09:48:28.040880|S|100|25.055|0|100
A|CTRA|20250701|09:49:05.577364|S|100|25|0|100
A|CTRA|20250701|09:49:05.578460|S|100|24.99|0|100
A|CTRA|20250701|09:51:40.994926|S|100|24.95|0|100
A|CTRA|20250701|10:14:00.033093|S|54|24.9|0|54
A|CTRA|20250701|10:14:00.033116|S|46|24.9|0|46
A|CTRA|20250701|10:29:02.483543|S|100|24.81|0|100
A|CTRA|20250701|10:33:51.186225|S|100|24.865|0|100
A|CTRA|20250701|10:34:10.277504|S|200|24.87|0|200
A|CTRA|20250701|10:38:00.116786|S|26|24.9|0|26
A|CTRA|20250701|10:50:11.460048|S|100|24.87|0|100
A|CTRA|20250701|10:50:11.470404|S|100|24.86|0|100
A|CTRA|20250701|10:50:11.487173|S|100|24.85|0|100
A|CTRA|20250701|10:50:11.492873|S|100|24.85|0|100
A|CTRA|20250701|10:50:11.500756|S|100|24.845|0|100
A|CTRA|20250701|10:50:11.500756|S|100|24.84|0|100
A|CTRA|20250701|10:50:11.611516|S|100|24.84|0|100
A|CTRA|20250701|10:55:15.059017|S|100|24.87|0|100
A|CTRA|20250701|10:56:34.625831|S|100|24.885|0|100
A|CTRA|20250701|11:02:26.012337|S|100|24.95|0|100
A|CTRA|20250701|11:32:57.467854|S|100|25.005|0|100
A|CTRA|20250701|11:50:56.535203|S|100|24.99|0|100
A|CTRA|20250701|11:51:19.293427|S|100|25.015|0|100
A|CTRA|20250701|11:51:19.371714|S|100|25.02|0|100
A|CTRA|20250701|11:51:19.375682|S|100|25.04|0|100
A|CTRA|20250701|11:55:59.820254|S|100|25.095|0|100
A|CTRA|20250701|12:03:08.440704|S|100|25.12|0|100
A|CTRA|20250701|12:20:49.397157|S|100|25.175|0|100
A|CTRA|20250701|13:20:01.563625|S|1|25.21|0|1
A|CTRA|20250701|13:20:09.004240|S|71|25.21|0|71
A|CTRA|20250701|13:20:12.006853|S|29|25.21|0|29
A|CTRA|20250701|13:20:12.121082|S|60|25.21|0|60
A|CTRA|20250701|13:20:12.123914|S|39|25.21|0|39
A|CTRA|20250701|13:31:06.445719|S|100|25.275|0|100
A|CTRA|20250701|13:31:55.296967|S|100|25.23|0|100
A|CTRA|20250701|13:33:07.686956|S|100|25.22|0|100
A|CTRA|20250701|13:33:07.689837|S|100|25.23|0|100
A|CTRA|20250701|13:33:07.713452|S|100|25.24|0|100
A|CTRA|20250701|13:57:42.949134|S|100|25.145|0|100
A|CTRA|20250701|14:00:42.592169|S|29|25.11|0|29
A|CTRA|20250701|14:01:01.005584|S|100|25.115|0|100
A|CTRA|20250701|14:24:13.644490|S|2|25.16|0|2
A|CTRA|20250701|14:24:13.645359|S|3|25.16|0|3
A|CTRA|20250701|14:25:23.305915|S|100|25.16|0|100
A|CTRA|20250701|14:42:45.203108|S|100|25.15|0|100
A|CTRA|20250701|14:46:14.545149|S|55|25.175|0|55
A|CTRA|20250701|14:46:14.566757|S|100|25.185|0|100
A|CTRA|20250701|14:46:17.606634|S|100|25.185|0|100
A|CTRA|20250701|14:46:18.710726|S|100|25.185|0|100
A|CTRA|20250701|14:59:41.375613|S|126|25.225|0|126
A|CTRA|20250701|14:59:41.375613|S|74|25.225|0|74
A|CTRA|20250701|15:03:43.271366|S|100|25.17|0|100
A|CTRA|20250701|15:05:28.960465|S|100|25.2|0|100
A|CTRA|20250701|15:05:28.961053|S|100|25.21|0|100
A|CTRA|20250701|15:05:28.962346|S|4|25.22|0|4
A|CTRA|20250701|15:05:28.962372|S|96|25.22|0|96
A|CTRA|20250701|15:06:20.926970|S|100|25.235|0|100
A|CTRA|20250701|15:06:20.939725|S|26|25.235|0|26
A|CTRA|20250701|15:06:20.939725|S|74|25.235|0|74
A|CTRA|20250701|15:06:21.287155|S|126|25.235|0|126
A|CTRA|20250701|15:06:21.287156|S|74|25.235|0|74
A|CTRA|20250701|15:06:21.290015|S|100|25.22|0|100
A|CTRA|20250701|15:08:59.674954|S|100|25.22|0|100
A|CTRA|20250701|15:12:30.754864|S|100|25.23|0|100
A|CTRA|20250701|15:14:25.407896|S|25|25.225|0|25
A|CTRA|20250701|15:14:25.410623|S|100|25.225|0|100
A|CTRA|20250701|15:14:25.881733|S|200|25.225|0|200
A|CTRA|20250701|15:14:25.884067|S|100|25.21|0|100
A|CTRA|20250701|15:25:28.873838|S|100|25.22|0|100
A|CTRA|20250701|15:27:22.078416|S|35|25.22|0|35
A|CTRA|20250701|15:30:20.960270|S|100|25.215|0|100
A|CTRA|20250701|15:30:20.968000|S|31|25.215|0|31
A|CTRA|20250701|15:30:20.968035|S|31|25.21|0|31
A|CTRA|20250701|15:30:20.968036|S|69|25.21|0|69
A|CTRA|20250701|15:30:46.005780|S|100|25.22|0|100
A|CTRA|20250701|15:32:33.076325|S|100|25.2|0|100
A|CTRA|20250701|15:32:47.965688|S|100|25.22|0|100
A|CTRA|20250701|15:33:12.877794|S|100|25.235|0|100
A|CTRA|20250701|15:38:03.609380|S|15|25.23|0|15
A|CTRA|20250701|15:42:38.811953|S|100|25.225|0|100
A|CTRA|20250701|15:42:40.018042|S|200|25.225|0|200
A|CTRA|20250701|15:47:22.216812|S|100|25.18|0|100
A|CTRA|20250701|15:49:22.437562|S|20|25.18|0|20
A|CTRA|20250701|15:49:22.437580|S|80|25.18|0|80
A|CTRA|20250701|15:53:12.493295|S|100|25.1|0|100
A|CTRA|20250701|15:53:12.493295|S|100|25.1|0|100
A|CTRA|20250701|15:55:01.005433|S|100|25.095|0|100
A|CTRA|20250701|15:55:21.489056|S|100|25.1|0|100
A|CTRA|20250701|15:55:21.613035|S|100|25.09|0|100
A|CTRA|20250701|15:55:30.039591|S|100|25.075|0|100
A|CTRA|20250701|15:55:30.039623|S|100|25.075|0|100
A|CTRA|20250701|15:55:30.043036|S|100|25.09|0|100
A|CTRA|20250701|15:55:30.106633|S|100|25.09|0|100
A|CTRA|20250701|15:55:54.076427|S|100|25.09|0|100
A|CTRA|20250701|15:56:16.760206|S|100|25.1|0|100
A|CTRA|20250701|15:58:00.399773|S|100|25.095|0|100
A|CTRA|20250701|15:58:01.221389|S|5|25.09|0|5
A|CTRA|20250701|15:58:01.221600|S|20|25.09|0|20
A|CTRA|20250701|15:58:01.221623|S|75|25.09|0|75
A|CTRA|20250701|15:58:15.213653|S|19|25.08|0|19
A|CTRA|20250701|15:58:15.213711|S|81|25.08|0|81
A|CTRA|20250701|15:58:26.958476|S|9|25.08|0|9
A|CTRA|20250701|15:58:42.898662|S|29|25.09|0|29
A|CTRA|20250701|15:58:55.143176|S|100|25.09|0|100
A|CTRA|20250701|15:59:04.998041|S|100|25.075|0|100
A|CTRA|20250701|15:59:05.005556|S|100|25.075|0|100
A|CTRA|20250701|15:59:05.005637|S|100|25.08|0|100
A|CTRA|20250701|15:59:05.012001|S|100|25.085|0|100
A|CTRA|20250701|15:59:05.018555|S|100|25.085|0|100
A|CTRA|20250701|15:59:05.023307|S|100|25.08|0|100
A|CTRA|20250701|15:59:05.031832|S|100|25.08|0|100
A|CTRA|20250701|15:59:05.039605|S|100|25.08|0|100
A|CTRA|20250701|15:59:05.048162|S|100|25.08|0|100
A|CTRA|20250701|15:59:06.261386|S|100|25.08|0|100
A|CTRA|20250701|15:59:07.522601|S|100|25.085|0|100
A|CTRA|20250701|15:59:07.536335|S|100|25.085|0|100
A|CTRA|20250701|15:59:07.541763|S|100|25.085|0|100
A|CTRA|20250701|15:59:07.546376|S|89|25.08|0|89
A|CTRA|20250701|15:59:07.546376|S|11|25.085|0|11
A|CTRA|20250701|15:59:07.552965|S|100|25.085|0|100
A|CTRA|20250701|15:59:07.558029|S|100|25.085|0|100
A|CTRA|20250701|15:59:07.562909|S|100|25.085|0|100
A|CTRA|20250701|15:59:07.566823|S|11|25.085|0|11
A|CTRA|20250701|15:59:07.566823|S|11|25.08|0|11
A|CTRA|20250701|15:59:07.566824|S|78|25.08|0|78
A|CTRA|20250701|15:59:08.806832|S|100|25.08|0|100
A|CTRA|20250701|15:59:08.807008|S|100|25.08|0|100
A|CTRA|20250701|15:59:08.900472|S|200|25.075|0|200
A|CTRA|20250701|15:59:10.050415|S|100|25.07|0|100
A|CTRA|20250701|15:59:10.073646|S|100|25.07|0|100
A|CTRA|20250701|15:59:10.325683|S|100|25.07|0|100
A|CTRA|20250701|15:59:10.330197|S|100|25.07|0|100
A|CTRA|20250701|15:59:10.334561|S|100|25.07|0|100
A|CTRA|20250701|15:59:10.339806|S|100|25.07|0|100
A|CTRA|20250701|15:59:10.348546|S|100|25.07|0|100
A|CTRA|20250701|15:59:12.598891|S|100|25.075|0|100
A|CTRA|20250701|15:59:12.842929|S|100|25.075|0|100
A|CTRA|20250701|15:59:14.841974|S|200|25.075|0|200
A|CTRA|20250701|15:59:15.115092|S|199|25.075|0|199
A|CTRA|20250701|15:59:15.384384|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.394732|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.400399|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.406179|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.415231|S|100|25.07|0|100
A|CTRA|20250701|15:59:15.421357|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.428890|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.446182|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.450097|S|100|25.075|0|100
A|CTRA|20250701|15:59:15.454558|S|100|25.07|0|100
A|CTRA|20250701|15:59:16.099986|S|49|25.08|0|49
A|CTRA|20250701|15:59:17.861784|S|100|25.08|0|100
A|CTRA|20250701|15:59:20.403006|S|100|25.075|0|100
A|CTRA|20250701|15:59:20.407837|S|100|25.075|0|100
A|CTRA|20250701|15:59:20.413117|S|100|25.07|0|100
A|CTRA|20250701|15:59:20.417655|S|100|25.075|0|100
A|CTRA|20250701|15:59:20.422135|S|100|25.07|0|100
A|CTRA|20250701|15:59:20.426280|S|100|25.07|0|100
A|CTRA|20250701|15:59:20.430326|S|100|25.07|0|100
A|CTRA|20250701|15:59:20.435423|S|100|25.07|0|100
A|CTRA|20250701|15:59:20.439221|S|100|25.07|0|100
A|CTRA|20250701|15:59:20.443799|S|100|25.075|0|100
A|CTRA|20250701|15:59:20.447587|S|100|25.07|0|100
A|CTRA|20250701|15:59:24.330126|S|100|25.07|0|100
A|CTRA|20250701|15:59:24.334564|S|100|25.07|0|100
A|CTRA|20250701|15:59:24.338916|S|100|25.07|0|100
A|CTRA|20250701|15:59:24.345540|S|100|25.07|0|100
A|CTRA|20250701|15:59:24.353144|S|100|25.07|0|100
A|CTRA|20250701|15:59:25.145959|S|100|25.07|0|100
A|CTRA|20250701|15:59:25.646634|S|200|25.07|0|200
A|CTRA|20250701|15:59:25.656920|S|100|25.07|0|100
A|CTRA|20250701|15:59:25.669977|S|100|25.07|0|100
A|CTRA|20250701|15:59:25.677050|S|100|25.07|0|100
A|CTRA|20250701|15:59:30.959395|S|100|25.075|0|100
A|CTRA|20250701|15:59:32.137660|S|9|25.07|0|9
A|CTRA|20250701|15:59:36.466283|S|100|25.08|0|100
A|CTRA|20250701|15:59:40.795953|S|100|25.07|0|100
A|CTRA|20250701|15:59:42.053993|S|100|25.075|0|100
A|CTRA|20250701|15:59:42.064366|S|100|25.075|0|100
A|CTRA|20250701|15:59:42.069470|S|100|25.07|0|100
A|CTRA|20250701|15:59:42.086269|S|100|25.075|0|100
A|CTRA|20250701|15:59:42.099856|S|100|25.075|0|100
A|CTRA|20250701|15:59:42.109345|S|100|25.075|0|100
A|CTRA|20250701|15:59:42.113067|S|100|25.075|0|100
A|CTRA|20250701|15:59:42.117877|S|100|25.075|0|100
A|CTRA|20250701|15:59:42.122570|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.317545|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.326981|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.331839|S|100|25.07|0|100
A|CTRA|20250701|15:59:43.336426|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.340852|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.345059|S|100|25.07|0|100
A|CTRA|20250701|15:59:43.349365|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.353471|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.369802|S|100|25.075|0|100
A|CTRA|20250701|15:59:43.374250|S|100|25.075|0|100
A|CTRA|20250701|15:59:44.419350|S|100|25.07|0|100
A|CTRA|20250701|15:59:44.423812|S|100|25.07|0|100
A|CTRA|20250701|15:59:44.428812|S|100|25.07|0|100
A|CTRA|20250701|15:59:45.190644|S|200|25.075|0|200
A|CTRA|20250701|15:59:45.592610|S|200|25.075|0|200
A|CTRA|20250701|15:59:54.939878|S|200|25.075|0|200
A|CTRE|20250701|09:30:13.909213|S|75|30.53|0|75
A|CTRE|20250701|09:30:13.909280|S|25|30.53|0|25
A|CTRE|20250701|09:48:12.564571|S|100|30.735|0|100
A|CTRE|20250701|11:43:39.790679|S|100|30.5|0|100
A|CTRE|20250701|11:57:44.771098|S|100|30.48|0|100
A|CTRE|20250701|12:56:24.208423|S|11|30.61|0|11
A|CTRE|20250701|13:18:00.458531|S|75|30.53|0|75
A|CTRE|20250701|13:54:18.713058|S|48|30.55|0|48
A|CTRE|20250701|14:21:33.964354|S|75|30.37|0|75
A|CTRE|20250701|14:45:12.210565|S|75|30.39|0|75
A|CTRE|20250701|15:08:37.024084|S|75|30.38|0|75
A|CTRE|20250701|15:13:44.697120|S|70|30.41|0|70
A|CTRE|20250701|15:17:28.069505|S|11|30.48|0|11
A|CTRE|20250701|15:23:28.564152|S|70|30.47|0|70
A|CTRE|20250701|15:25:36.558924|S|5|30.46|0|5
A|CTRE|20250701|15:27:10.349376|S|80|30.48|0|80
A|CTRE|20250701|15:31:57.703531|S|75|30.44|0|75
A|CTRE|20250701|15:38:41.675975|S|75|30.44|0|75
A|CTRI|20250701|10:56:38.610081|S|100|21.59|0|100
A|CTRI|20250701|10:56:38.610081|S|100|21.6|0|100
A|CTRI|20250701|15:44:05.172481|S|39|22.12|0|39
A|CTRI|20250701|15:50:59.499228|S|100|22.06|0|100
A|CTRI|20250701|15:50:59.499365|S|70|22.06|0|70
A|CTRI|20250701|15:50:59.499365|S|30|22.06|0|30
A|CTSH|20250701|09:33:15.173274|S|50|78.18|0|50
A|CTSH|20250701|09:33:15.247592|S|100|78.195|0|100
A|CTSH|20250701|09:34:46.653524|S|12|78.11|0|12
A|CTSH|20250701|11:35:52.842408|S|100|79.48|0|100
A|CTSH|20250701|11:56:25.578516|S|300|80.07|0|300
A|CTSH|20250701|12:16:25.363238|S|500|80.7|0|500
A|CTSH|20250701|12:30:39.628588|S|10|80.44|0|10
A|CTSH|20250701|13:02:35.835603|S|5|79.86|0|5
A|CTSH|20250701|13:09:33.972904|S|50|80.015|0|50
A|CTSH|20250701|13:17:32.336003|S|1|80.17|0|1
A|CTSH|20250701|13:17:32.336059|S|99|80.17|0|99
A|CTSH|20250701|13:23:00.645926|S|15|80.26|0|15
A|CTSH|20250701|14:06:09.127925|S|2|80.4|0|2
A|CTSH|20250701|14:21:18.807860|S|100|80.31|0|100
A|CTSH|20250701|14:23:19.007079|S|100|80.3|0|100
A|CTSO|20250701|12:24:14.213492|S|100|1.3|0|100
A|CTSO|20250701|13:54:15.045202|S|37|1.29|0|37
A|CTVA|20250701|15:32:35.392511|S|7|75.1|0|7
A|CTVA|20250701|15:58:50.160385|S|19|75.02|0|19
A|CTVA|20250701|15:58:50.160385|S|3|75.02|0|3
A|CTVA|20250701|15:59:22.838512|S|25|75.01|0|25
A|CTXR|20250701|09:59:20.268935|S|100|1.72|0|100
A|CTXR|20250701|10:01:16.858489|S|100|1.77|0|100
A|CTXR|20250701|10:48:28.455381|S|100|1.72|0|100
A|CTXR|20250701|11:46:21.234207|S|200|1.805|0|200
A|CTXR|20250701|13:50:39.985638|S|100|1.795|0|100
A|CTXR|20250701|13:50:39.997732|S|100|1.795|0|100
A|CTXR|20250701|13:50:40.003398|S|100|1.795|0|100
A|CTXR|20250701|13:50:40.018003|S|100|1.795|0|100
A|CTXR|20250701|13:50:40.030562|S|100|1.795|0|100
A|CTXR|20250701|14:46:38.503003|S|100|1.86|0|100
A|CTXR|20250701|14:47:12.625635|S|100|1.865|0|100
A|CTXR|20250701|14:49:32.879563|S|100|1.865|0|100
A|CTXR|20250701|15:22:52.791834|S|200|1.82|0|200
A|CUBE|20250701|10:32:13.754185|S|3|42.33|0|3
A|CUBE|20250701|10:59:28.326053|S|100|42.48|0|100
A|CUBE|20250701|10:59:28.361174|S|100|42.48|0|100
A|CUBE|20250701|11:18:02.055581|S|150|42.89|0|150
A|CUBE|20250701|15:55:51.678056|S|150|42.68|0|150
A|CUBE|20250701|15:55:51.678135|S|50|42.68|0|50
A|CUBI|20250701|12:54:34.605666|S|200|61.5|0|200
A|CUBI|20250701|13:47:27.838947|S|100|61.88|0|100
A|CUBI|20250701|14:01:36.497856|S|100|61.985|0|100
A|CUBI|20250701|14:01:36.529471|S|100|61.99|0|100
A|CUBI|20250701|15:44:24.501653|S|100|62.2|0|100
A|CUK|20250701|09:30:02.993960|S|25|25.64|0|25
A|CUK|20250701|09:35:16.874827|S|200|25.905|0|200
A|CUK|20250701|09:37:46.267760|S|300|25.95|0|300
A|CUK|20250701|09:38:18.360669|S|293|25.88|0|293
A|CUK|20250701|09:46:19.831387|S|200|25.98|0|200
A|CUK|20250701|09:53:13.981039|S|300|25.99|0|300
A|CUK|20250701|10:21:50.967175|S|300|26.13|0|300
A|CUK|20250701|10:47:26.715220|S|400|25.805|0|400
A|CUK|20250701|11:46:04.013104|S|10|25.8|0|10
A|CUK|20250701|13:46:25.232745|S|28|26.05|0|28
A|CUK|20250701|15:00:36.286913|S|46|25.98|0|46
A|CUK|20250701|15:59:05.271866|S|500|26.05|0|500
A|CULP|20250701|12:43:13.097358|S|59|3.99|0|59
A|CULP|20250701|12:44:20.158549|S|41|3.99|0|41
A|CULP|20250701|13:15:44.143079|S|21|4.03|0|21
A|CURB|20250701|11:30:33.180958|S|1|23.08|0|1
A|CURB|20250701|13:19:38.489261|S|8|22.95|0|8
A|CURE|20250701|11:32:07.538305|S|100|83.2|0|100
A|CURI|20250701|10:11:11.888523|S|100|5.34|0|100
A|CURI|20250701|10:43:11.012253|S|100|5.26|0|100
A|CURI|20250701|11:07:19.747397|S|100|5.075|0|100
A|CURI|20250701|12:22:51.969273|S|55|5.14|0|55
A|CURI|20250701|13:43:33.938238|S|10|5.02|0|10
A|CURI|20250701|13:53:57.044621|S|8|5.02|0|8
A|CURI|20250701|14:05:31.282239|S|2|5.01|0|2
A|CURI|20250701|14:05:31.282260|S|4|5.01|0|4
A|CURI|20250701|14:05:31.282261|S|7|5.01|0|7
A|CURI|20250701|14:05:31.303566|S|5|5.02|0|5
A|CURI|20250701|14:05:31.319196|S|100|5.04|0|100
A|CURI|20250701|14:14:19.863906|S|100|5.12|0|100
A|CURI|20250701|15:29:19.840858|S|100|5.095|0|100
A|CURR|20250701|09:33:42.879962|S|2000|.83|0|2000
A|CURR|20250701|15:57:03.041530|S|12|1.055|0|12
A|CURV|20250701|09:30:40.113485|S|100|2.81|0|100
A|CURV|20250701|09:51:12.612112|S|75|2.93|0|75
A|CUZ|20250701|11:24:33.685098|S|97|30.16|0|97
A|CUZ|20250701|11:34:01.287480|S|100|30.24|0|100
A|CUZ|20250701|12:44:24.542730|S|43|30.19|0|43
A|CUZ|20250701|12:44:24.542731|S|2|30.19|0|2
A|CUZ|20250701|12:54:00.142935|S|2|30.21|0|2
A|CUZ|20250701|12:54:55.262409|S|17|30.19|0|17
A|CUZ|20250701|12:59:38.970089|S|34|30.11|0|34
A|CUZ|20250701|13:18:45.835422|S|3|30.15|0|3
A|CVAC|20250701|09:31:37.655241|S|100|5.4|0|100
A|CVAC|20250701|09:50:56.950464|S|100|5.385|0|100
A|CVAC|20250701|10:31:09.958327|S|100|5.39|0|100
A|CVAC|20250701|12:18:39.182211|S|200|5.435|0|200
A|CVAC|20250701|12:24:11.028903|S|1|5.435|0|1
A|CVAC|20250701|12:27:50.146234|S|100|5.44|0|100
A|CVAC|20250701|12:27:50.146234|S|100|5.44|0|100
A|CVAC|20250701|12:28:00.727704|S|100|5.45|0|100
A|CVAC|20250701|12:28:00.727704|S|100|5.45|0|100
A|CVAC|20250701|12:49:13.632957|S|13|5.415|0|13
A|CVAC|20250701|13:13:45.430664|S|1|5.415|0|1
A|CVAC|20250701|13:23:38.132850|S|11|5.425|0|11
A|CVAC|20250701|14:10:23.810678|S|2|5.43|0|2
A|CVAC|20250701|14:10:27.541860|S|4|5.425|0|4
A|CVAC|20250701|15:24:41.966129|S|100|5.415|0|100
A|CVAC|20250701|15:36:21.857575|S|100|5.415|0|100
A|CVAC|20250701|15:58:29.435534|S|100|5.41|0|100
A|CVBF|20250701|10:36:46.872787|S|5|20|0|5
A|CVBF|20250701|10:47:26.715287|S|75|20.03|0|75
A|CVBF|20250701|11:40:17.013357|S|1|20.31|0|1
A|CVBF|20250701|12:31:09.669578|S|75|20.67|0|75
A|CVBF|20250701|12:31:10.049769|S|75|20.67|0|75
A|CVBF|20250701|12:37:53.928639|S|75|20.67|0|75
A|CVBF|20250701|12:37:53.942258|S|75|20.67|0|75
A|CVBF|20250701|12:38:00.783980|S|75|20.67|0|75
A|CVBF|20250701|12:38:00.784050|S|25|20.67|0|25
A|CVBF|20250701|13:19:05.071079|S|100|20.48|0|100
A|CVBF|20250701|13:19:24.389473|S|75|20.49|0|75
A|CVBF|20250701|13:19:50.519806|S|25|20.495|0|25
A|CVBF|20250701|13:19:50.519874|S|25|20.495|0|25
A|CVBF|20250701|13:51:56.383442|S|100|20.48|0|100
A|CVBF|20250701|13:56:01.816534|S|75|20.48|0|75
A|CVBF|20250701|13:56:01.816627|S|25|20.48|0|25
A|CVBF|20250701|14:12:10.050673|S|25|20.385|0|25
A|CVBF|20250701|14:12:10.050740|S|25|20.385|0|25
A|CVBF|20250701|15:12:14.080805|S|100|20.43|0|100
A|CVBF|20250701|15:13:30.443232|S|25|20.48|0|25
A|CVBF|20250701|15:13:30.443296|S|25|20.48|0|25
A|CVBF|20250701|15:13:30.443360|S|25|20.48|0|25
A|CVBF|20250701|15:13:30.443420|S|25|20.48|0|25
A|CVBF|20250701|15:56:29.235521|S|100|20.53|0|100
A|CVBF|20250701|15:56:47.126601|S|100|20.53|0|100
A|CVBF|20250701|15:57:59.218944|S|100|20.49|0|100
A|CVBF|20250701|15:58:14.993955|S|100|20.49|0|100
A|CVBF|20250701|15:58:21.084446|S|96|20.49|0|96
A|CVBF|20250701|15:58:34.995492|S|78|20.49|0|78
A|CVBF|20250701|15:58:44.986538|S|100|20.49|0|100
A|CVBF|20250701|15:59:18.869165|S|100|20.51|0|100
A|CVCO|20250701|10:04:56.573221|S|1|433.9|0|1
A|CVCO|20250701|10:05:09.993221|S|1|434.4|0|1
A|CVCO|20250701|10:05:53.020002|S|1|434.15|0|1
A|CVCO|20250701|10:06:05.617831|S|1|434.25|0|1
A|CVCO|20250701|10:06:14.917921|S|1|434.4|0|1
A|CVCO|20250701|10:07:08.926425|S|1|434.5|0|1
A|CVCO|20250701|10:07:55.694887|S|1|434.4|0|1
A|CVCO|20250701|10:08:39.896338|S|1|433.65|0|1
A|CVCO|20250701|10:08:45.390255|S|1|433.9|0|1
A|CVCO|20250701|10:10:04.935892|S|1|434.6|0|1
A|CVCO|20250701|10:10:51.367664|S|1|434.4|0|1
A|CVCO|20250701|10:11:11.424539|S|1|434.7|0|1
A|CVCO|20250701|10:16:06.885429|S|1|436.3|0|1
A|CVCO|20250701|10:16:24.926985|S|1|436.39|0|1
A|CVCO|20250701|10:18:45.270820|S|10|436.55|0|10
A|CVCO|20250701|10:18:45.270850|S|2|436.54|0|2
A|CVCO|20250701|10:18:45.270850|S|12|436.55|0|12
A|CVCO|20250701|10:18:45.270869|S|12|436.54|0|12
A|CVCO|20250701|10:19:50.201634|S|1|437.05|0|1
A|CVCO|20250701|10:21:00.318480|S|5|437.28|0|5
A|CVCO|20250701|10:21:02.964916|S|50|437.68|0|50
A|CVCO|20250701|10:23:22.971328|S|1|438.6|0|1
A|CVCO|20250701|10:23:23.322040|S|1|438.5|0|1
A|CVCO|20250701|10:23:37.018011|S|1|438.45|0|1
A|CVCO|20250701|10:23:42.927971|S|1|438.6|0|1
A|CVCO|20250701|10:23:47.184726|S|1|438.31|0|1
A|CVCO|20250701|10:23:47.748434|S|1|438.85|0|1
A|CVCO|20250701|10:23:52.703856|S|1|438.9|0|1
A|CVCO|20250701|10:23:58.041899|S|1|438.9|0|1
A|CVCO|20250701|10:24:15.680418|S|1|438.75|0|1
A|CVCO|20250701|10:24:27.399090|S|1|438.5|0|1
A|CVCO|20250701|10:24:30.929058|S|1|438.55|0|1
A|CVCO|20250701|10:24:35.751201|S|1|438.75|0|1
A|CVCO|20250701|10:24:37.407396|S|500|438.28|0|500
A|CVCO|20250701|10:24:37.407397|S|99|438.26|0|99
A|CVCO|20250701|10:24:37.407397|S|1|438.21|0|1
A|CVCO|20250701|10:24:37.407397|S|100|438.22|0|100
A|CVCO|20250701|10:24:45.794851|S|100|438.3|0|100
A|CVCO|20250701|10:24:45.943316|S|1|438.5|0|1
A|CVCO|20250701|10:25:46.921802|S|1|438.8|0|1
A|CVCO|20250701|10:29:08.881336|S|1|440.37|0|1
A|CVCO|20250701|10:29:35.395565|S|1|441.29|0|1
A|CVCO|20250701|11:07:56.473481|S|1|446.4|0|1
A|CVCO|20250701|11:09:39.388521|S|1|446.46|0|1
A|CVCO|20250701|12:11:03.487975|S|11|457.41|0|11
A|CVCO|20250701|12:57:21.258828|S|3|453.98|0|3
A|CVCO|20250701|12:57:21.258864|S|5|453.98|0|5
A|CVCO|20250701|12:57:21.258864|S|1|453.98|0|1
A|CVCO|20250701|12:57:21.258864|S|4|453.98|0|4
A|CVCO|20250701|13:27:06.907009|S|1|457.7|0|1
A|CVCO|20250701|13:29:36.265669|S|1|457.5|0|1
A|CVCO|20250701|13:30:31.741533|S|1|457.3|0|1
A|CVCO|20250701|13:30:47.763650|S|10|457.5|0|10
A|CVCO|20250701|13:31:01.351037|S|10|457.01|0|10
A|CVCO|20250701|13:31:04.950022|S|1|457.35|0|1
A|CVCO|20250701|13:31:11.002305|S|1|457.45|0|1
A|CVCO|20250701|13:34:17.910796|S|1|455.95|0|1
A|CVCO|20250701|13:35:32.425539|S|1|455.6|0|1
A|CVCO|20250701|13:36:05.147293|S|1|456.05|0|1
A|CVCO|20250701|13:38:03.624627|S|1|455.1|0|1
A|CVCO|20250701|13:39:15.140006|S|2|455.4|0|2
A|CVCO|20250701|13:39:15.140315|S|8|455.4|0|8
A|CVCO|20250701|15:56:35.410441|S|10|452.4|0|10
A|CVE|20250701|09:31:29.387592|S|100|13.57|0|100
A|CVE|20250701|10:13:29.840514|S|1|13.51|0|1
A|CVE|20250701|11:48:47.176155|S|17|13.81|0|17
A|CVE|20250701|12:19:12.617710|S|400|13.915|0|400
A|CVE|20250701|12:29:25.567293|S|400|13.965|0|400
A|CVE|20250701|12:36:18.683334|S|100|13.96|0|100
A|CVE|20250701|12:53:46.533359|S|100|13.82|0|100
A|CVE|20250701|13:10:41.757969|S|100|13.825|0|100
A|CVE|20250701|13:28:47.381503|S|100|13.89|0|100
A|CVE|20250701|13:30:08.776663|S|100|13.89|0|100
A|CVE|20250701|13:40:37.196463|S|100|13.92|0|100
A|CVE|20250701|13:43:07.983627|S|10|13.93|0|10
A|CVE|20250701|13:55:14.748888|S|100|13.89|0|100
A|CVE|20250701|15:10:40.365868|S|1|13.92|0|1
A|CVE|20250701|15:14:08.849168|S|1|13.92|0|1
A|CVE|20250701|15:33:09.391287|S|100|13.95|0|100
A|CVE|20250701|15:34:46.198324|S|500|13.935|0|500
A|CVE|20250701|15:45:01.596204|S|5|13.93|0|5
A|CVE|20250701|15:56:29.117899|S|100|13.885|0|100
A|CVE|20250701|15:57:00.773023|S|100|13.88|0|100
A|CVE|20250701|15:58:11.104344|S|100|13.885|0|100
A|CVE|20250701|15:58:55.376313|S|100|13.88|0|100
A|CVGI|20250701|10:19:38.139445|S|200|1.75|0|200
A|CVGI|20250701|10:27:08.214375|S|13|1.78|0|13
A|CVGI|20250701|10:30:09.789152|S|13|1.78|0|13
A|CVGI|20250701|10:38:32.535328|S|14|1.82|0|14
A|CVGI|20250701|10:55:25.134062|S|14|1.83|0|14
A|CVGI|20250701|11:40:05.136686|S|38|1.845|0|38
A|CVGI|20250701|11:40:05.136686|S|62|1.845|0|62
A|CVGI|20250701|11:40:05.136687|S|100|1.845|0|100
A|CVGI|20250701|12:30:01.915535|S|35|1.88|0|35
A|CVGI|20250701|12:30:01.915547|S|65|1.88|0|65
A|CVGI|20250701|12:30:18.847428|S|41|1.87|0|41
A|CVGI|20250701|12:31:03.279605|S|100|1.89|0|100
A|CVGI|20250701|13:47:58.521053|S|100|1.82|0|100
A|CVGI|20250701|14:36:30.193793|S|100|1.835|0|100
A|CVGW|20250701|12:15:13.469874|S|1|27.525|0|1
A|CVGW|20250701|12:15:13.469882|S|1|27.525|0|1
A|CVGW|20250701|15:47:17.825404|S|3|27.68|0|3
A|CVGW|20250701|15:47:27.142271|S|97|27.68|0|97
A|CVGW|20250701|15:47:27.142272|S|74|27.68|0|74
A|CVGW|20250701|15:47:27.142442|S|26|27.68|0|26
A|CVI|20250701|10:42:20.679186|S|100|27.02|0|100
A|CVI|20250701|11:24:33.643595|S|5|27.37|0|5
A|CVI|20250701|14:15:52.633639|S|6|28.14|0|6
A|CVI|20250701|14:15:52.633659|S|8|28.14|0|8
A|CVLG|20250701|12:23:58.189759|S|1|25.69|0|1
A|CVLG|20250701|15:26:16.612567|S|5|25.37|0|5
A|CVLG|20250701|15:54:43.638303|S|1|25.27|0|1
A|CVLT|20250701|09:58:10.063675|S|23|174.51|0|23
A|CVLT|20250701|10:27:11.988766|S|2|173.8|0|2
A|CVLT|20250701|11:36:09.192889|S|3|172.395|0|3
A|CVLT|20250701|11:36:09.192909|S|8|172.395|0|8
A|CVLT|20250701|15:22:11.222208|S|90|172.62|0|90
A|CVLT|20250701|15:50:00.083539|S|3|172.48|0|3
A|CVLT|20250701|15:50:00.083539|S|2|172.48|0|2
A|CVLT|20250701|15:54:25.024540|S|5|172.21|0|5
A|CVM|20250701|09:30:00.075626|E|3877|2.26|49032|1283
A|CVM|20250701|09:30:00.075626|S|3877|2.26|49032|1710
A|CVM|20250701|09:37:17.255108|S|500|2.25|0|500
A|CVM|20250701|09:37:17.255108|S|611|2.25|0|611
A|CVM|20250701|09:37:17.255141|S|3390|2.25|0|3390
A|CVM|20250701|09:37:17.255141|S|100|2.25|0|100
A|CVM|20250701|09:37:51.157205|S|50|2.23|0|50
A|CVM|20250701|09:37:51.157224|S|50|2.23|0|50
A|CVM|20250701|09:56:49.681822|S|1|2.22|0|1
A|CVM|20250701|10:01:14.029829|S|100|2.22|0|100
A|CVM|20250701|10:56:17.256847|S|200|2.28|0|200
A|CVM|20250701|10:56:17.256847|S|100|2.28|0|100
A|CVM|20250701|11:07:07.459163|S|11|2.32|0|11
A|CVM|20250701|11:28:55.951996|S|100|2.33|0|100
A|CVM|20250701|11:41:25.599534|S|100|2.33|0|100
A|CVM|20250701|12:06:48.749964|S|100|2.33|0|100
A|CVM|20250701|12:06:48.749964|S|100|2.33|0|100
A|CVM|20250701|12:08:57.508634|S|100|2.32|0|100
A|CVM|20250701|12:13:53.197644|S|100|2.32|0|100
A|CVM|20250701|12:17:59.363366|S|100|2.35|0|100
A|CVM|20250701|13:01:01.091498|S|100|2.35|0|100
A|CVM|20250701|13:22:53.412141|S|55|2.33|0|55
A|CVM|20250701|13:22:53.412584|S|100|2.35|0|100
A|CVM|20250701|13:32:04.321175|S|100|2.38|0|100
A|CVM|20250701|13:42:33.832857|S|100|2.38|0|100
A|CVM|20250701|13:42:35.163592|S|100|2.38|0|100
A|CVM|20250701|13:42:37.152447|S|100|2.38|0|100
A|CVM|20250701|13:42:38.292850|S|100|2.38|0|100
A|CVM|20250701|13:59:45.918611|S|27|2.36|0|27
A|CVM|20250701|14:13:18.541449|S|100|2.37|0|100
A|CVM|20250701|14:25:34.167044|S|100|2.38|0|100
A|CVM|20250701|14:49:51.602018|S|100|2.39|0|100
A|CVM|20250701|14:49:51.602018|S|57|2.39|0|57
A|CVM|20250701|14:49:51.602322|S|43|2.39|0|43
A|CVM|20250701|15:28:03.164267|S|100|2.39|0|100
A|CVM|20250701|15:42:27.999334|S|100|2.37|0|100
A|CVM|20250701|15:43:35.041230|S|30|2.38|0|30
A|CVM|20250701|15:43:35.041339|S|70|2.38|0|70
A|CVM|20250701|15:50:57.471127|S|37|2.38|0|37
A|CVM|20250701|15:59:07.720054|S|100|2.365|0|100
A|CVM|20250701|16:00:00.063701|S|492|2.37|72358|109
A|CVNA|20250701|10:14:20.933184|S|2|340.95|0|2
A|CVNA|20250701|10:14:20.933184|S|1|340.95|0|1
A|CVNA|20250701|10:39:50.503117|S|1|333.75|0|1
A|CVNA|20250701|10:43:35.945113|S|100|333.93|0|100
A|CVNA|20250701|11:08:10.948249|S|1|335.64|0|1
A|CVNA|20250701|11:08:23.311277|S|29|334.93|0|29
A|CVNA|20250701|11:15:52.256272|S|37|334.41|0|37
A|CVNA|20250701|11:17:41.216683|S|100|333.97|0|100
A|CVNA|20250701|11:32:28.222714|S|1|339.64|0|1
A|CVNA|20250701|12:45:39.887616|S|1|341.11|0|1
A|CVNA|20250701|13:00:11.836396|S|100|340.64|0|100
A|CVNA|20250701|13:06:20.550273|S|100|340.65|0|100
A|CVNA|20250701|14:14:06.242975|S|1|340.15|0|1
A|CVNA|20250701|14:14:06.242975|S|1|340.15|0|1
A|CVNA|20250701|14:21:08.876783|S|1|337.8|0|1
A|CVNA|20250701|14:50:09.134283|S|17|337.18|0|17
A|CVNA|20250701|14:50:39.164584|S|31|337.18|0|31
A|CVNA|20250701|15:01:02.290492|S|1|335.79|0|1
A|CVNA|20250701|15:36:52.448721|S|100|338.64|0|100
A|CVNA|20250701|15:44:40.598809|S|100|339.18|0|100
A|CVNA|20250701|15:50:53.918527|S|18|339.27|0|18
A|CVNA|20250701|15:58:49.409559|S|1|338.57|0|1
A|CVR|20250701|16:00:00.063752|S|31|11.74|72465|11
A|CVS|20250701|09:43:41.587289|S|200|69.21|0|200
A|CVS|20250701|09:43:41.587289|S|100|69.21|0|100
A|CVS|20250701|09:43:41.587326|S|172|69.21|0|172
A|CVS|20250701|10:20:35.102214|S|100|69.37|0|100
A|CVS|20250701|10:28:00.417762|S|146|69.59|0|146
A|CVS|20250701|10:44:10.952965|S|150|69.85|0|150
A|CVS|20250701|11:15:49.121363|S|100|70.155|0|100
A|CVS|20250701|11:43:14.329204|S|15|69.63|0|15
A|CVS|20250701|11:43:42.795829|S|15|69.62|0|15
A|CVS|20250701|11:55:25.312362|S|5|69.41|0|5
A|CVS|20250701|11:58:43.011835|S|16|69.4|0|16
A|CVS|20250701|12:16:40.774610|S|100|69.45|0|100
A|CVS|20250701|12:27:21.195518|S|100|69.3|0|100
A|CVS|20250701|12:29:00.593980|S|100|69.24|0|100
A|CVS|20250701|13:05:39.529876|S|100|69.165|0|100
A|CVS|20250701|13:39:20.702715|S|2|69.42|0|2
A|CVS|20250701|15:14:32.128135|S|100|69.58|0|100
A|CVS|20250701|15:30:53.542494|S|10|69.61|0|10
A|CVS|20250701|15:36:12.102180|S|100|69.59|0|100
A|CVS|20250701|15:46:19.136459|S|100|69.55|0|100
A|CVS|20250701|15:55:55.037101|S|100|69.48|0|100
A|CVS|20250701|15:55:55.037506|S|100|69.48|0|100
A|CVS|20250701|15:56:18.205852|S|100|69.555|0|100
A|CVS|20250701|15:58:50.068036|S|34|69.55|0|34
A|CVS|20250701|15:58:50.068052|S|16|69.55|0|16
A|CVU|20250701|09:30:00.109803|S|143|3.46|63580|143
A|CVU|20250701|09:45:30.725873|S|100|3.47|0|100
A|CVU|20250701|10:43:42.951659|S|43|3.41|0|43
A|CVU|20250701|10:43:46.803025|S|100|3.41|0|100
A|CVU|20250701|12:49:06.271778|S|10|3.4|0|10
A|CVU|20250701|13:41:38.717602|S|100|3.4|0|100
A|CVU|20250701|13:41:38.717602|S|51|3.4|0|51
A|CVU|20250701|16:00:00.083414|S|1104|3.39|89688|211
A|CVX|20250701|10:12:15.607760|S|100|143.12|0|100
A|CVX|20250701|10:18:48.273260|S|100|143.31|0|100
A|CVX|20250701|10:19:58.702198|S|39|143.35|0|39
A|CVX|20250701|10:20:18.541996|S|100|143.34|0|100
A|CVX|20250701|10:29:09.332141|S|90|143.49|0|90
A|CVX|20250701|10:39:33.392410|S|26|144.05|0|26
A|CVX|20250701|10:39:37.435993|S|75|143.99|0|75
A|CVX|20250701|10:42:45.707483|S|100|144.11|0|100
A|CVX|20250701|10:54:26.176294|S|100|144.47|0|100
A|CVX|20250701|10:58:02.385024|S|11|144.5|0|11
A|CVX|20250701|10:58:02.385042|S|11|144.5|0|11
A|CVX|20250701|10:58:02.385064|S|8|144.5|0|8
A|CVX|20250701|11:05:39.011411|S|12|144.76|0|12
A|CVX|20250701|11:05:39.011441|S|11|144.76|0|11
A|CVX|20250701|11:05:39.011497|S|11|144.76|0|11
A|CVX|20250701|11:05:39.011551|S|11|144.76|0|11
A|CVX|20250701|11:05:39.011576|S|55|144.76|0|55
A|CVX|20250701|11:10:34.649512|S|100|144.9|0|100
A|CVX|20250701|11:27:24.618673|S|100|145.39|0|100
A|CVX|20250701|11:29:35.539106|S|9|145.35|0|9
A|CVX|20250701|11:29:35.539124|S|13|145.35|0|13
A|CVX|20250701|11:31:49.120744|S|100|145.32|0|100
A|CVX|20250701|11:31:53.414582|S|100|145.29|0|100
A|CVX|20250701|11:32:13.625358|S|9|145.25|0|9
A|CVX|20250701|11:32:13.625376|S|91|145.25|0|91
A|CVX|20250701|11:32:45.784144|S|100|145.18|0|100
A|CVX|20250701|11:33:15.211342|S|100|145.21|0|100
A|CVX|20250701|11:33:20.250759|S|100|145.18|0|100
A|CVX|20250701|11:33:26.643481|S|100|145.13|0|100
A|CVX|20250701|11:33:32.152743|S|75|145.17|0|75
A|CVX|20250701|11:35:03.979591|S|100|145.31|0|100
A|CVX|20250701|11:35:22.274090|S|100|145.25|0|100
A|CVX|20250701|11:46:30.387287|S|100|145.6|0|100
A|CVX|20250701|11:54:23.148785|S|100|145.64|0|100
A|CVX|20250701|12:05:01.514098|S|100|145.74|0|100
A|CVX|20250701|12:07:09.296422|S|100|145.88|0|100
A|CVX|20250701|12:07:21.704852|S|100|145.86|0|100
A|CVX|20250701|12:08:27.165938|S|7|145.96|0|7
A|CVX|20250701|12:13:06.098729|S|100|146.03|0|100
A|CVX|20250701|12:17:01.990757|S|9|146.05|0|9
A|CVX|20250701|12:17:01.990792|S|9|146.05|0|9
A|CVX|20250701|12:17:01.990804|S|9|146.05|0|9
A|CVX|20250701|12:17:01.990860|S|73|146.05|0|73
A|CVX|20250701|12:20:50.618282|S|90|146.08|0|90
A|CVX|20250701|12:23:07.586858|S|100|146.04|0|100
A|CVX|20250701|12:28:00.926200|S|100|146.14|0|100
A|CVX|20250701|12:28:00.969980|S|100|146.12|0|100
A|CVX|20250701|12:31:41.137946|S|4|146.17|0|4
A|CVX|20250701|12:32:31.092924|S|100|146.15|0|100
A|CVX|20250701|12:34:52.340878|S|100|146.07|0|100
A|CVX|20250701|12:38:54.089776|S|100|145.86|0|100
A|CVX|20250701|12:39:20.001926|S|13|145.85|0|13
A|CVX|20250701|12:43:50.258683|S|100|145.7|0|100
A|CVX|20250701|12:46:07.957699|S|100|145.31|0|100
A|CVX|20250701|12:47:16.543763|S|100|145.13|0|100
A|CVX|20250701|12:48:41.674614|S|100|145.14|0|100
A|CVX|20250701|12:49:26.173029|S|100|145.13|0|100
A|CVX|20250701|12:51:02.022934|S|100|145.1|0|100
A|CVX|20250701|12:51:23.193971|S|6|145.05|0|6
A|CVX|20250701|12:52:34.583845|S|100|145.03|0|100
A|CVX|20250701|12:55:41.515130|S|7|145.02|0|7
A|CVX|20250701|13:18:13.483033|S|32|145.13|0|32
A|CVX|20250701|13:18:55.293450|S|100|145.14|0|100
A|CVX|20250701|13:19:14.426905|S|36|145.17|0|36
A|CVX|20250701|13:25:26.539269|S|97|145.26|0|97
A|CVX|20250701|13:25:26.542816|S|3|145.26|0|3
A|CVX|20250701|13:25:26.542817|S|97|145.26|0|97
A|CVX|20250701|13:25:26.542894|S|3|145.26|0|3
A|CVX|20250701|13:30:01.403637|S|90|145.47|0|90
A|CVX|20250701|13:33:05.814480|S|50|145.49|0|50
A|CVX|20250701|13:35:12.907874|S|100|145.51|0|100
A|CVX|20250701|13:35:29.975928|S|28|145.57|0|28
A|CVX|20250701|13:36:02.818079|S|64|145.56|0|64
A|CVX|20250701|13:44:03.556721|S|79|145.69|0|79
A|CVX|20250701|13:46:04.327806|S|60|145.62|0|60
A|CVX|20250701|13:58:56.181443|S|90|145.6|0|90
A|CVX|20250701|14:00:27.054804|S|53|145.5|0|53
A|CVX|20250701|14:00:27.055757|S|38|145.5|0|38
A|CVX|20250701|14:21:51.354128|S|100|145.55|0|100
A|CVX|20250701|14:22:36.255165|S|47|145.5|0|47
A|CVX|20250701|14:22:41.099665|S|100|145.49|0|100
A|CVX|20250701|14:44:35.146570|S|50|145.66|0|50
A|CVX|20250701|14:44:35.485076|S|50|145.66|0|50
A|CVX|20250701|14:44:36.853456|S|75|145.64|0|75
A|CVX|20250701|14:47:28.596119|S|100|145.71|0|100
A|CVX|20250701|14:59:41.311738|S|100|146.04|0|100
A|CVX|20250701|15:02:07.880421|S|100|145.9|0|100
A|CVX|20250701|15:06:05.000565|S|100|145.96|0|100
A|CVX|20250701|15:06:05.455375|S|100|145.94|0|100
A|CVX|20250701|15:12:17.538599|S|100|145.89|0|100
A|CVX|20250701|15:12:21.031678|S|100|145.86|0|100
A|CVX|20250701|15:13:08.164801|S|53|145.84|0|53
A|CVX|20250701|15:14:36.152301|S|100|145.92|0|100
A|CVX|20250701|15:23:54.236113|S|100|146.08|0|100
A|CVX|20250701|15:24:23.350276|S|91|146.02|0|91
A|CVX|20250701|15:24:32.240344|S|52|146|0|52
A|CVX|20250701|15:33:12.806278|S|75|146.05|0|75
A|CVX|20250701|15:33:12.809186|S|25|146.05|0|25
A|CVX|20250701|15:35:51.637089|S|100|145.98|0|100
A|CVX|20250701|15:35:52.042975|S|100|145.97|0|100
A|CVX|20250701|15:36:39.082943|S|100|145.91|0|100
A|CVX|20250701|15:38:32.034620|S|100|145.98|0|100
A|CVX|20250701|15:43:42.684313|S|100|146.1|0|100
A|CVX|20250701|15:48:06.524380|S|75|145.97|0|75
A|CVX|20250701|15:49:11.243617|S|75|145.97|0|75
A|CVX|20250701|15:49:42.432449|S|100|145.94|0|100
A|CVX|20250701|15:49:49.605642|S|100|145.91|0|100
A|CVX|20250701|15:49:53.464390|S|100|145.89|0|100
A|CVX|20250701|15:54:12.025077|S|100|145.52|0|100
A|CVX|20250701|15:55:02.358430|S|75|145.46|0|75
A|CVX|20250701|15:57:01.838097|S|100|145.48|0|100
A|CVX|20250701|15:58:58.246934|S|100|145.47|0|100
A|CVX|20250701|15:59:13.164382|S|27|145.44|0|27
A|CVX|20250701|15:59:14.099824|S|73|145.44|0|73
A|CW|20250701|11:06:28.481349|S|15|479.19|0|15
A|CW|20250701|13:54:55.044209|S|10|481.12|0|10
A|CWAN|20250701|11:00:42.597063|S|100|21.64|0|100
A|CWAN|20250701|12:22:16.184693|S|100|22.18|0|100
A|CWAN|20250701|14:17:42.173147|S|100|22.03|0|100
A|CWAN|20250701|15:57:07.572944|S|100|21.95|0|100
A|CWAN|20250701|15:57:07.572944|S|50|21.95|0|50
A|CWB|20250701|15:54:58.076770|S|13|82.27|0|13
A|CWB|20250701|15:54:58.076993|S|11|82.27|0|11
A|CWB|20250701|15:55:00.085546|S|25|82.27|0|25
A|CWB|20250701|15:55:00.085640|S|51|82.27|0|51
A|CWBC|20250701|15:38:14.745214|S|100|20.465|0|100
A|CWCO|20250701|10:15:08.480973|S|20|29.95|0|20
A|CWCO|20250701|10:51:07.159875|S|1|30.12|0|1
A|CWCO|20250701|11:18:36.301083|S|2|30.3|0|2
A|CWCO|20250701|11:22:11.332418|S|5|30.3|0|5
A|CWCO|20250701|11:56:41.949078|S|1|30.43|0|1
A|CWCO|20250701|12:01:47.763626|S|1|30.56|0|1
A|CWCO|20250701|12:14:09.191129|S|1|30.77|0|1
A|CWCO|20250701|12:14:09.191129|S|1|30.75|0|1
A|CWCO|20250701|12:14:09.191130|S|1|30.77|0|1
A|CWCO|20250701|12:14:09.191130|S|1|30.77|0|1
A|CWCO|20250701|12:25:24.649035|S|1|30.71|0|1
A|CWEB|20250701|13:05:16.942226|S|100|39.685|0|100
A|CWEN|20250701|11:30:37.979506|S|6|31.84|0|6
A|CWEN|20250701|11:30:37.979530|S|94|31.84|0|94
A|CWEN|20250701|15:34:50.969066|S|150|31.53|0|150
A|CWEN|20250701|15:34:50.969756|S|50|31.53|0|50
A|CWEN|20250701|15:47:47.468524|S|100|31.55|0|100
A|CWEN|20250701|15:56:46.828001|S|28|31.51|0|28
A|CWEN|20250701|15:59:44.670478|S|50|31.54|0|50
A|CWEN A|20250701|15:17:18.781502|S|40|29.88|0|40
A|CWH|20250701|12:58:09.018141|S|5|18.59|0|5
A|CWH|20250701|13:08:21.327203|S|100|18.68|0|100
A|CWH|20250701|14:39:19.461638|S|100|18.76|0|100
A|CWH|20250701|15:05:11.711552|S|26|18.63|0|26
A|CWK|20250701|10:38:50.701937|S|500|11.15|0|500
A|CWK|20250701|10:47:32.334183|S|1|11.16|0|1
A|CWK|20250701|10:49:14.819248|S|1|11.16|0|1
A|CWK|20250701|11:09:17.330449|S|600|11.19|0|600
A|CWK|20250701|11:12:55.492412|S|27|11.19|0|27
A|CWK|20250701|11:40:11.749357|S|300|11.33|0|300
A|CWK|20250701|11:40:11.749982|S|99|11.33|0|99
A|CWK|20250701|11:45:07.537794|S|3|11.315|0|3
A|CWK|20250701|12:33:32.340426|S|500|11.58|0|500
A|CWK|20250701|12:37:26.893878|S|1|11.58|0|1
A|CWK|20250701|12:46:17.225848|S|500|11.51|0|500
A|CWK|20250701|12:46:17.227467|S|200|11.505|0|200
A|CWK|20250701|14:49:49.160717|S|5|11.48|0|5
A|CWK|20250701|14:59:16.776648|S|11|11.52|0|11
A|CWK|20250701|14:59:16.776649|S|600|11.52|0|600
A|CWK|20250701|14:59:19.266273|S|100|11.525|0|100
A|CWK|20250701|15:09:00.531049|S|100|11.44|0|100
A|CWK|20250701|15:39:46.293584|S|26|11.4|0|26
A|CWK|20250701|15:41:01.345837|S|23|11.42|0|23
A|CWK|20250701|15:43:01.695183|S|236|11.43|0|236
A|CWK|20250701|15:43:01.695197|S|364|11.43|0|364
A|CWK|20250701|15:58:38.254000|S|27|11.39|0|27
A|CWK|20250701|15:58:51.598359|S|773|11.39|0|773
A|CWK|20250701|15:59:15.120771|S|400|11.39|0|400
A|CWK|20250701|15:59:45.006810|S|600|11.39|0|600
A|CWST|20250701|11:59:11.371460|S|5|114.8|0|5
A|CWST|20250701|14:38:17.637186|S|2|115.65|0|2
A|CWST|20250701|14:57:29.434401|S|12|115.86|0|12
A|CWST|20250701|15:12:08.479287|S|11|115.48|0|11
A|CWST|20250701|15:30:51.706502|S|8|115.19|0|8
A|CWST|20250701|15:54:12.028167|S|11|114.91|0|11
A|CWT|20250701|11:31:55.468479|S|56|46.38|0|56
A|CWT|20250701|15:59:49.532647|S|100|46.48|0|100
A|CWT|20250701|15:59:49.532648|S|14|46.48|0|14
A|CX|20250701|09:51:02.083229|S|100|6.99|0|100
A|CX|20250701|10:14:08.308449|S|737|7.015|0|737
A|CX|20250701|10:39:34.668705|S|31|6.96|0|31
A|CX|20250701|10:41:44.690142|S|200|6.955|0|200
A|CX|20250701|10:41:44.690354|S|100|6.96|0|100
A|CX|20250701|10:54:10.857341|S|100|6.96|0|100
A|CX|20250701|11:09:15.007079|S|100|6.99|0|100
A|CX|20250701|11:36:08.135622|S|100|6.99|0|100
A|CX|20250701|11:37:23.553086|S|100|6.995|0|100
A|CX|20250701|11:37:23.553086|S|100|7|0|100
A|CX|20250701|11:39:15.441036|S|100|7.03|0|100
A|CX|20250701|11:39:15.446258|E|100|7.035|0|100
A|CX|20250701|11:39:15.446274|E|100|7.035|0|100
A|CX|20250701|11:39:15.446313|E|110|7.035|0|110
A|CX|20250701|11:39:39.447611|S|100|7.05|0|100
A|CX|20250701|11:39:41.440994|S|100|7.05|0|100
A|CX|20250701|12:01:02.960991|S|100|7.015|0|100
A|CX|20250701|12:06:14.288778|S|100|7.04|0|100
A|CX|20250701|12:32:44.138985|S|100|7.07|0|100
A|CX|20250701|12:47:23.982948|S|1050|7.065|0|1050
A|CX|20250701|12:47:23.983020|S|50|7.065|0|50
A|CX|20250701|12:47:25.498578|S|91|7.065|0|91
A|CX|20250701|12:57:44.880532|S|100|7.07|0|100
A|CX|20250701|13:02:00.843970|S|30|7.04|0|30
A|CX|20250701|13:05:35.051751|S|60|7.035|0|60
A|CX|20250701|13:13:33.560807|S|100|7.055|0|100
A|CX|20250701|13:32:01.453927|S|100|7.08|0|100
A|CX|20250701|13:57:59.356049|S|100|7.085|0|100
A|CX|20250701|14:12:01.822323|S|100|7.095|0|100
A|CX|20250701|14:12:01.822461|S|100|7.1|0|100
A|CX|20250701|14:37:26.679430|S|100|7.08|0|100
A|CX|20250701|14:51:01.379506|S|100|7.08|0|100
A|CX|20250701|15:57:21.084842|S|100|7.095|0|100
A|CX|20250701|15:59:09.088819|S|100|7.1|0|100
A|CXAI|20250701|12:01:49.245388|E|100|1.02|0|100
A|CXAI|20250701|12:02:10.224668|E|100|1.01|0|100
A|CXAI|20250701|12:02:40.655745|E|100|1|0|100
A|CXAI|20250701|12:28:18.765961|S|100|1.01|0|100
A|CXAI|20250701|13:03:15.840395|S|22|1.015|0|22
A|CXAI|20250701|14:55:07.330888|S|12|1.02|0|12
A|CXAI|20250701|15:03:13.852749|S|15|1.01|0|15
A|CXAI|20250701|15:10:38.028081|S|9|1.01|0|9
A|CXAI|20250701|15:15:48.029978|S|9|1.01|0|9
A|CXAI|20250701|15:23:36.903708|S|43|1.01|0|43
A|CXAI|20250701|15:33:56.476495|S|12|1.01|0|12
A|CXAI|20250701|15:59:28.333294|S|26|1.01|0|26
A|CXDO|20250701|09:57:31.908634|S|100|6.36|0|100
A|CXDO|20250701|11:51:15.206931|S|68|6.16|0|68
A|CXDO|20250701|13:32:56.249462|S|100|6.36|0|100
A|CXDO|20250701|13:36:52.534289|S|100|6.34|0|100
A|CXE|20250701|12:36:21.457810|S|100|3.6|0|100
A|CXH|20250701|13:50:20.293094|S|100|7.72|0|100
A|CXM|20250701|09:31:59.685244|S|100|8.48|0|100
A|CXM|20250701|09:50:21.452915|E|100|8.575|0|100
A|CXM|20250701|09:50:24.136223|E|100|8.575|0|100
A|CXM|20250701|10:22:31.035862|E|158|8.655|0|158
A|CXM|20250701|10:22:31.035936|E|300|8.655|0|300
A|CXM|20250701|10:22:31.036066|E|200|8.655|0|200
A|CXM|20250701|10:22:31.036253|E|300|8.655|0|300
A|CXM|20250701|10:35:21.622524|E|158|8.615|0|158
A|CXM|20250701|10:35:21.622669|E|142|8.615|0|142
A|CXM|20250701|10:36:24.815356|E|100|8.615|0|100
A|CXM|20250701|12:29:32.058695|S|100|8.88|0|100
A|CXM|20250701|12:39:26.880074|S|248|8.855|0|248
A|CXM|20250701|13:04:07.335412|S|100|8.74|0|100
A|CXM|20250701|13:29:37.305673|S|248|8.775|0|248
A|CXM|20250701|13:29:37.305752|S|248|8.775|0|248
A|CXM|20250701|13:33:40.064439|S|200|8.78|0|200
A|CXM|20250701|13:53:06.912728|S|200|8.785|0|200
A|CXM|20250701|14:01:33.588264|S|100|8.77|0|100
A|CXM|20250701|14:20:36.392761|S|200|8.765|0|200
A|CXM|20250701|14:36:34.967836|S|300|8.715|0|300
A|CXM|20250701|14:38:29.772233|S|100|8.705|0|100
A|CXM|20250701|14:43:39.564202|S|389|8.715|0|389
A|CXM|20250701|14:47:14.485680|S|389|8.715|0|389
A|CXM|20250701|14:48:06.391357|S|200|8.705|0|200
A|CXM|20250701|15:15:47.078744|S|389|8.715|0|389
A|CXM|20250701|15:16:16.396519|S|100|8.705|0|100
A|CXM|20250701|15:28:33.285721|S|291|8.735|0|291
A|CXM|20250701|15:28:36.438731|S|100|8.725|0|100
A|CXM|20250701|15:30:01.051562|S|291|8.725|0|291
A|CXM|20250701|15:30:01.057350|S|209|8.725|0|209
A|CXM|20250701|15:30:01.095991|S|100|8.725|0|100
A|CXM|20250701|15:31:40.323070|S|200|8.725|0|200
A|CXM|20250701|15:31:40.323070|S|100|8.725|0|100
A|CXM|20250701|15:32:05.870755|S|291|8.745|0|291
A|CXM|20250701|15:32:05.870976|S|209|8.745|0|209
A|CXM|20250701|15:32:55.294097|S|300|8.765|0|300
A|CXM|20250701|15:33:06.482052|S|100|8.76|0|100
A|CXM|20250701|15:58:03.623412|S|100|8.65|0|100
A|CXM|20250701|15:58:47.952894|S|400|8.655|0|400
A|CXM|20250701|15:59:05.574536|S|100|8.65|0|100
A|CXT|20250701|15:13:30.196534|S|100|55.41|0|100
A|CXW|20250701|13:45:55.753625|S|100|21.22|0|100
A|CXW|20250701|13:45:55.755370|S|1|21.21|0|1
A|CXW|20250701|14:35:20.794494|S|50|21.535|0|50
A|CXW|20250701|15:06:16.569712|S|100|21.31|0|100
A|CXW|20250701|15:55:20.654896|S|150|21.08|0|150
A|CXW|20250701|15:55:20.654992|S|50|21.075|0|50
A|CXW|20250701|15:59:46.578383|S|50|21.07|0|50
A|CYBN|20250701|09:30:00.092725|S|32711|8.92|54575|16165
A|CYBN|20250701|09:30:00.092725|E|32711|8.92|54575|2291
A|CYBN|20250701|09:30:20.683989|S|500|8.95|0|500
A|CYBN|20250701|09:30:20.684024|S|100|8.95|0|100
A|CYBN|20250701|09:31:50.050656|S|66|9.03|0|66
A|CYBN|20250701|09:31:50.050678|S|80|9.03|0|80
A|CYBN|20250701|09:31:50.050679|S|54|9.03|0|54
A|CYBN|20250701|09:31:55.047013|E|39|9.17|0|39
A|CYBN|20250701|09:32:13.085259|S|43|9.25|0|43
A|CYBN|20250701|09:32:54.137934|E|50|9.33|0|50
A|CYBN|20250701|09:32:57.551127|E|100|9.33|0|100
A|CYBN|20250701|09:33:01.937827|E|410|9.4|0|410
A|CYBN|20250701|09:33:01.939452|E|50|9.4|0|50
A|CYBN|20250701|09:33:01.939472|S|200|9.45|0|200
A|CYBN|20250701|09:33:01.942175|E|1000|9.5|0|1000
A|CYBN|20250701|09:33:01.944111|S|2000|9.54|0|2000
A|CYBN|20250701|09:33:01.944112|E|157|9.59|0|157
A|CYBN|20250701|09:34:31.807362|S|2|9.67|0|2
A|CYBN|20250701|09:34:50.538200|S|644|9.71|0|644
A|CYBN|20250701|09:34:50.538524|S|42|9.71|0|42
A|CYBN|20250701|09:34:50.538532|S|21|9.71|0|21
A|CYBN|20250701|09:34:50.538583|S|86|9.71|0|86
A|CYBN|20250701|09:34:50.561502|S|100|9.71|0|100
A|CYBN|20250701|09:34:53.124555|S|7|9.71|0|7
A|CYBN|20250701|09:35:44.026719|S|100|9.7|0|100
A|CYBN|20250701|09:35:44.128799|S|100|9.74|0|100
A|CYBN|20250701|09:35:44.128799|S|100|9.74|0|100
A|CYBN|20250701|09:35:49.706588|S|100|9.74|0|100
A|CYBN|20250701|09:37:27.129567|S|17|9.45|0|17
A|CYBN|20250701|09:37:52.185016|S|10|9.43|0|10
A|CYBN|20250701|09:39:55.201305|S|10|9.29|0|10
A|CYBN|20250701|09:46:03.654041|S|6030|9.5|0|6030
A|CYBN|20250701|09:46:03.654127|S|2408|9.5|0|2408
A|CYBN|20250701|09:46:24.595865|S|100|9.5|0|100
A|CYBN|20250701|09:49:22.329414|S|200|9.54|0|200
A|CYBN|20250701|09:49:22.329811|S|155|9.51|0|155
A|CYBN|20250701|09:49:22.329822|S|45|9.51|0|45
A|CYBN|20250701|09:49:34.179458|S|200|9.49|0|200
A|CYBN|20250701|09:49:34.179458|S|100|9.49|0|100
A|CYBN|20250701|09:52:53.338650|S|34|9.28|0|34
A|CYBN|20250701|09:58:09.688650|S|60|9.11|0|60
A|CYBN|20250701|09:58:09.688667|S|99|9.11|0|99
A|CYBN|20250701|09:59:11.511327|S|1|9.03|0|1
A|CYBN|20250701|09:59:11.511371|S|99|9.03|0|99
A|CYBN|20250701|10:00:09.334688|S|2|8.99|0|2
A|CYBN|20250701|10:00:41.060004|S|100|8.9|0|100
A|CYBN|20250701|10:00:46.482302|S|22|8.815|0|22
A|CYBN|20250701|10:02:53.611020|S|100|9.01|0|100
A|CYBN|20250701|10:05:46.305765|S|100|9|0|100
A|CYBN|20250701|10:05:53.383743|S|100|9|0|100
A|CYBN|20250701|10:08:34.251196|S|10|8.98|0|10
A|CYBN|20250701|10:08:34.251196|S|10|8.98|0|10
A|CYBN|20250701|10:15:37.836129|S|100|8.95|0|100
A|CYBN|20250701|10:15:37.845839|S|100|8.95|0|100
A|CYBN|20250701|10:15:37.848967|S|100|8.95|0|100
A|CYBN|20250701|10:15:37.850668|S|100|8.955|0|100
A|CYBN|20250701|10:15:37.852988|S|96|8.95|0|96
A|CYBN|20250701|10:15:37.852997|S|4|8.95|0|4
A|CYBN|20250701|10:15:37.921602|S|100|8.95|0|100
A|CYBN|20250701|10:15:38.807326|S|100|8.95|0|100
A|CYBN|20250701|10:15:38.814105|S|100|8.95|0|100
A|CYBN|20250701|10:15:52.034408|S|100|8.95|0|100
A|CYBN|20250701|10:15:52.044635|S|100|8.95|0|100
A|CYBN|20250701|10:15:52.046519|S|24|8.95|0|24
A|CYBN|20250701|10:15:52.057558|S|59|8.95|0|59
A|CYBN|20250701|10:15:52.057657|S|17|8.95|0|17
A|CYBN|20250701|10:15:52.071969|S|17|8.95|0|17
A|CYBN|20250701|10:15:52.071969|S|83|8.95|0|83
A|CYBN|20250701|10:15:52.078711|S|60|8.95|0|60
A|CYBN|20250701|10:15:52.078712|S|40|8.95|0|40
A|CYBN|20250701|10:17:45.094596|S|100|8.975|0|100
A|CYBN|20250701|10:20:18.704338|S|5|9.03|0|5
A|CYBN|20250701|10:20:18.704377|S|136|9.03|0|136
A|CYBN|20250701|10:20:18.704385|S|2|9.03|0|2
A|CYBN|20250701|10:20:18.704969|S|57|9.03|0|57
A|CYBN|20250701|10:20:18.706620|S|128|9.04|0|128
A|CYBN|20250701|10:21:42.144739|S|1|9.11|0|1
A|CYBN|20250701|10:21:42.144756|S|99|9.11|0|99
A|CYBN|20250701|10:24:42.688129|S|100|9.11|0|100
A|CYBN|20250701|10:24:46.960937|S|100|9.16|0|100
A|CYBN|20250701|10:28:25.202250|S|100|9.16|0|100
A|CYBN|20250701|10:28:25.202269|S|4|9.16|0|4
A|CYBN|20250701|10:38:29.583037|S|1|9.25|0|1
A|CYBN|20250701|10:40:16.377506|S|1|9.25|0|1
A|CYBN|20250701|10:46:13.809393|S|10|9.15|0|10
A|CYBN|20250701|10:47:14.352346|S|1|9.09|0|1
A|CYBN|20250701|10:48:17.918787|S|10|9.1|0|10
A|CYBN|20250701|10:48:33.185128|S|25|9.22|0|25
A|CYBN|20250701|11:06:32.128770|S|1|9.14|0|1
A|CYBN|20250701|11:06:32.229250|S|10|9.14|0|10
A|CYBN|20250701|11:06:32.229250|S|22|9.14|0|22
A|CYBN|20250701|11:07:11.714942|S|1|9.12|0|1
A|CYBN|20250701|11:08:44.986677|S|100|9.06|0|100
A|CYBN|20250701|11:11:10.337781|S|100|9.02|0|100
A|CYBN|20250701|11:11:10.339647|S|1|8.99|0|1
A|CYBN|20250701|11:11:10.340283|S|1|8.97|0|1
A|CYBN|20250701|11:11:10.341093|S|22|8.96|0|22
A|CYBN|20250701|11:14:39.803600|S|5|9|0|5
A|CYBN|20250701|11:14:39.803958|S|3|9|0|3
A|CYBN|20250701|11:14:39.804000|S|27|9|0|27
A|CYBN|20250701|11:18:22.963711|S|100|9.03|0|100
A|CYBN|20250701|11:19:04.769479|S|100|9.05|0|100
A|CYBN|20250701|11:21:07.324592|S|100|9.12|0|100
A|CYBN|20250701|11:21:49.101261|S|47|9.16|0|47
A|CYBN|20250701|11:38:36.514729|S|100|9.08|0|100
A|CYBN|20250701|11:40:29.832785|S|1|9.06|0|1
A|CYBN|20250701|11:41:27.519462|S|100|9.01|0|100
A|CYBN|20250701|11:41:27.519462|S|100|9.01|0|100
A|CYBN|20250701|11:46:29.480172|S|23|9.04|0|23
A|CYBN|20250701|11:50:40.494028|S|104|8.97|0|104
A|CYBN|20250701|11:50:40.494160|S|9|8.97|0|9
A|CYBN|20250701|11:51:21.548053|S|10|8.98|0|10
A|CYBN|20250701|11:58:38.597869|S|20|8.99|0|20
A|CYBN|20250701|12:14:07.126530|S|83|9|0|83
A|CYBN|20250701|12:18:46.473881|S|1|9.02|0|1
A|CYBN|20250701|12:18:46.473882|S|100|9.02|0|100
A|CYBN|20250701|12:34:13.573282|S|100|9|0|100
A|CYBN|20250701|12:44:10.063165|S|100|9.1|0|100
A|CYBN|20250701|12:52:02.157021|S|5|9.13|0|5
A|CYBN|20250701|13:16:25.999933|S|22|9.11|0|22
A|CYBN|20250701|13:16:25.999933|S|2|9.11|0|2
A|CYBN|20250701|13:19:39.224580|S|100|9.12|0|100
A|CYBN|20250701|13:54:14.884479|S|100|9.12|0|100
A|CYBN|20250701|13:54:14.885543|S|100|9.1|0|100
A|CYBN|20250701|13:55:36.434275|S|22|9.07|0|22
A|CYBN|20250701|13:59:03.343593|S|10|9.01|0|10
A|CYBN|20250701|14:13:11.088976|S|100|8.99|0|100
A|CYBN|20250701|14:15:33.148560|S|28|8.96|0|28
A|CYBN|20250701|14:27:34.134182|S|300|9|0|300
A|CYBN|20250701|14:28:58.526129|S|100|9.04|0|100
A|CYBN|20250701|14:34:15.028602|S|194|9.02|0|194
A|CYBN|20250701|14:36:23.110674|S|20|9.05|0|20
A|CYBN|20250701|14:36:23.110674|S|80|9.05|0|80
A|CYBN|20250701|14:36:23.110753|S|12|9.05|0|12
A|CYBN|20250701|14:37:03.056882|S|12|9.07|0|12
A|CYBN|20250701|14:44:35.073450|S|9|9.08|0|9
A|CYBN|20250701|14:44:36.799442|S|100|9.05|0|100
A|CYBN|20250701|14:44:42.970656|S|200|9.05|0|200
A|CYBN|20250701|14:44:42.970690|S|100|9.05|0|100
A|CYBN|20250701|14:46:33.312877|S|13|9.06|0|13
A|CYBN|20250701|14:46:33.312877|S|35|9.07|0|35
A|CYBN|20250701|14:46:33.312887|S|52|9.07|0|52
A|CYBN|20250701|14:46:33.312915|S|13|9.07|0|13
A|CYBN|20250701|14:56:01.558894|S|100|9.02|0|100
A|CYBN|20250701|15:31:48.701566|S|65|8.96|0|65
A|CYBN|20250701|15:32:22.459718|S|8|8.94|0|8
A|CYBN|20250701|15:36:40.319489|S|100|8.96|0|100
A|CYBN|20250701|15:42:01.278393|S|19|8.95|0|19
A|CYBN|20250701|15:42:01.278393|S|100|8.95|0|100
A|CYBN|20250701|15:42:01.278393|S|100|8.95|0|100
A|CYBN|20250701|15:42:01.278453|S|100|8.95|0|100
A|CYBN|20250701|15:42:01.278485|S|100|8.95|0|100
A|CYBN|20250701|15:45:24.131876|S|50|8.99|0|50
A|CYBN|20250701|15:45:24.131877|S|50|8.99|0|50
A|CYBN|20250701|15:45:24.131877|S|50|8.99|0|50
A|CYBN|20250701|15:55:30.550808|S|50|8.99|0|50
A|CYBN|20250701|15:55:30.550809|S|24|8.99|0|24
A|CYBN|20250701|15:57:37.168408|S|50|9|0|50
A|CYBN|20250701|15:59:13.035325|S|35|9|0|35
A|CYBN|20250701|15:59:28.650969|S|48|9|0|48
A|CYBN|20250701|15:59:28.650969|S|37|9|0|37
A|CYBN|20250701|16:00:00.072122|S|11822|9|76510|9873
A|CYBR|20250701|11:01:11.538306|S|100|389.39|0|100
A|CYBR|20250701|11:31:15.324694|S|1|387.49|0|1
A|CYBR|20250701|11:33:52.103324|S|6|386.81|0|6
A|CYBR|20250701|11:34:49.932115|S|7|386.81|0|7
A|CYBR|20250701|11:34:59.935096|S|11|386.81|0|11
A|CYBR|20250701|12:26:09.449598|S|100|384.7|0|100
A|CYBR|20250701|12:45:17.959831|S|2|387|0|2
A|CYBR|20250701|13:33:16.498011|S|30|389.72|0|30
A|CYBR|20250701|15:56:30.801827|S|5|391.75|0|5
A|CYBR|20250701|15:56:38.619740|S|5|391.8|0|5
A|CYBR|20250701|15:56:48.081937|S|5|391.78|0|5
A|CYCN|20250701|15:11:56.675227|S|10|3.12|0|10
A|CYD|20250701|10:26:21.591950|S|20|23.15|0|20
A|CYH|20250701|11:04:17.757784|S|123|3.425|0|123
A|CYH|20250701|11:04:17.757826|S|46|3.43|0|46
A|CYH|20250701|11:04:17.757840|S|77|3.43|0|77
A|CYH|20250701|11:12:02.609133|S|83|3.41|0|83
A|CYH|20250701|11:15:15.583018|S|116|3.42|0|116
A|CYH|20250701|11:15:44.488257|S|92|3.45|0|92
A|CYH|20250701|11:20:26.809667|S|92|3.46|0|92
A|CYH|20250701|11:27:06.635591|S|123|3.46|0|123
A|CYH|20250701|11:37:01.135060|S|100|3.46|0|100
A|CYH|20250701|11:50:28.174705|S|100|3.45|0|100
A|CYH|20250701|12:45:20.812685|S|158|3.485|0|158
A|CYH|20250701|15:58:22.697617|S|86|3.47|0|86
A|CYH|20250701|15:59:15.503217|S|52|3.47|0|52
A|CYH|20250701|15:59:16.120874|S|48|3.47|0|48
A|CYH|20250701|15:59:29.302861|S|52|3.47|0|52
A|CYN|20250701|10:09:19.812127|E|100|13.16|0|100
A|CYN|20250701|10:24:15.745109|S|100|12.805|0|100
A|CYN|20250701|10:53:04.015276|S|100|12.63|0|100
A|CYN|20250701|11:02:13.564124|S|100|12.405|0|100
A|CYN|20250701|11:02:13.629384|S|100|12.405|0|100
A|CYN|20250701|11:02:43.635892|S|200|12.42|0|200
A|CYN|20250701|11:02:43.853561|S|590|12.41|0|590
A|CYN|20250701|11:02:43.854033|S|210|12.41|0|210
A|CYN|20250701|12:04:40.557320|S|200|12.36|0|200
A|CYN|20250701|12:04:40.634128|S|200|12.36|0|200
A|CYN|20250701|12:37:09.873611|S|100|12.965|0|100
A|CYN|20250701|13:40:57.916940|S|100|13.63|0|100
A|CYN|20250701|14:29:26.484901|E|10|13.19|0|10
A|CYN|20250701|14:48:28.431647|S|100|13.02|0|100
A|CYN|20250701|15:26:53.247499|E|1|13.03|0|1
A|CYN|20250701|15:27:01.982573|E|1|13.03|0|1
A|CYN|20250701|15:58:49.750102|E|1|12.92|0|1
A|CYRX|20250701|09:57:19.377782|S|100|7.3|0|100
A|CYRX|20250701|10:14:04.374474|S|52|7.31|0|52
A|CYRX|20250701|13:15:22.148712|S|1|7.44|0|1
A|CYTK|20250701|10:21:55.140475|S|2|33.13|0|2
A|CYTK|20250701|10:22:53.735549|S|3|33.14|0|3
A|CYTK|20250701|10:22:53.735549|S|2|33.14|0|2
A|CYTK|20250701|11:09:56.440479|S|1|33.28|0|1
A|CYTK|20250701|11:17:36.136862|S|9|33.49|0|9
A|CYTK|20250701|11:17:36.137327|S|9|33.48|0|9
A|CYTK|20250701|11:21:08.696202|S|13|33.54|0|13
A|CYTK|20250701|11:21:29.372726|S|1|33.55|0|1
A|CYTK|20250701|11:28:27.314147|S|10|33.64|0|10
A|CYTK|20250701|11:29:29.126078|S|1|33.69|0|1
A|CYTK|20250701|11:30:25.912035|S|1|33.65|0|1
A|CYTK|20250701|11:30:25.912035|S|10|33.66|0|10
A|CYTK|20250701|11:30:25.912119|S|10|33.65|0|10
A|CYTK|20250701|13:52:40.729994|S|2|33.91|0|2
A|CYTK|20250701|14:19:54.124549|S|30|33.83|0|30
A|CYTK|20250701|15:10:56.480792|S|50|33.73|0|50
A|CYTK|20250701|15:37:56.957688|S|8|33.57|0|8
A|CYTK|20250701|15:37:56.957731|S|42|33.57|0|42
A|CZFS|20250701|14:50:49.232787|S|7|61.66|0|7
A|CZFS|20250701|14:55:25.885798|S|43|61.66|0|43
A|CZR|20250701|09:31:31.030780|S|50|28.785|0|50
A|CZR|20250701|09:32:51.342712|S|100|28.72|0|100
A|CZR|20250701|09:40:07.358304|S|50|29.12|0|50
A|CZR|20250701|09:40:07.359183|S|50|29.12|0|50
A|CZR|20250701|09:52:04.900611|S|20|29.41|0|20
A|CZR|20250701|09:58:47.504207|S|100|29.39|0|100
A|CZR|20250701|10:15:24.351673|S|11|29.41|0|11
A|CZR|20250701|10:15:45.376528|S|56|29.415|0|56
A|CZR|20250701|10:15:45.376539|S|44|29.415|0|44
A|CZR|20250701|10:18:41.566185|S|100|29.47|0|100
A|CZR|20250701|10:22:01.296923|S|100|29.59|0|100
A|CZR|20250701|10:25:30.426289|S|50|29.585|0|50
A|CZR|20250701|10:25:34.068345|S|144|29.6|0|144
A|CZR|20250701|10:25:34.068418|S|156|29.6|0|156
A|CZR|20250701|10:28:54.319500|S|100|29.51|0|100
A|CZR|20250701|10:32:16.060151|S|100|29.52|0|100
A|CZR|20250701|10:46:26.783665|S|100|29.54|0|100
A|CZR|20250701|11:05:17.952626|S|100|29.7|0|100
A|CZR|20250701|11:21:37.862935|S|100|29.72|0|100
A|CZR|20250701|11:26:31.048144|S|4|29.86|0|4
A|CZR|20250701|11:36:42.584795|S|100|29.79|0|100
A|CZR|20250701|11:38:50.923883|S|150|29.82|0|150
A|CZR|20250701|11:38:50.923969|S|50|29.82|0|50
A|CZR|20250701|11:40:24.637555|S|100|29.84|0|100
A|CZR|20250701|11:40:37.712285|S|100|29.86|0|100
A|CZR|20250701|11:40:49.543414|S|100|29.89|0|100
A|CZR|20250701|11:40:53.489530|S|150|29.89|0|150
A|CZR|20250701|11:40:53.489638|S|50|29.89|0|50
A|CZR|20250701|11:43:00.024296|S|100|29.95|0|100
A|CZR|20250701|11:43:01.138245|S|17|29.97|0|17
A|CZR|20250701|11:50:00.547962|S|100|29.995|0|100
A|CZR|20250701|11:50:43.108544|S|100|30.1|0|100
A|CZR|20250701|11:50:43.794722|S|100|30.12|0|100
A|CZR|20250701|12:15:56.646355|S|100|30.09|0|100
A|CZR|20250701|12:17:27.516478|S|50|30.11|0|50
A|CZR|20250701|12:24:37.269674|S|9|30.27|0|9
A|CZR|20250701|12:25:42.031739|S|34|30.25|0|34
A|CZR|20250701|12:26:59.693611|S|100|30.17|0|100
A|CZR|20250701|12:26:59.694359|S|50|30.17|0|50
A|CZR|20250701|12:29:50.074286|S|100|30.09|0|100
A|CZR|20250701|12:37:48.320934|S|100|30.07|0|100
A|CZR|20250701|12:44:11.620535|S|100|29.89|0|100
A|CZR|20250701|12:49:57.654633|S|100|29.81|0|100
A|CZR|20250701|13:02:57.806579|S|150|29.52|0|150
A|CZR|20250701|13:02:57.806579|S|17|29.51|0|17
A|CZR|20250701|13:05:22.181078|S|100|29.54|0|100
A|CZR|20250701|13:05:22.433461|S|9|29.54|0|9
A|CZR|20250701|13:06:06.499001|S|100|29.57|0|100
A|CZR|20250701|13:06:46.056436|S|100|29.5|0|100
A|CZR|20250701|13:08:10.727946|S|100|29.48|0|100
A|CZR|20250701|13:22:09.386470|S|100|29.59|0|100
A|CZR|20250701|13:23:51.311941|S|100|29.66|0|100
A|CZR|20250701|13:29:29.451708|S|100|29.67|0|100
A|CZR|20250701|13:46:41.368930|S|100|29.59|0|100
A|CZR|20250701|13:58:09.555463|S|36|29.59|0|36
A|CZR|20250701|14:17:04.844529|S|50|29.52|0|50
A|CZR|20250701|14:31:12.278050|S|50|29.47|0|50
A|CZR|20250701|14:43:22.425549|S|100|29.54|0|100
A|CZR|20250701|14:47:55.350515|S|119|29.515|0|119
A|CZR|20250701|14:47:55.350594|S|50|29.515|0|50
A|CZR|20250701|14:47:55.350621|S|31|29.515|0|31
A|CZR|20250701|15:14:53.282181|S|54|29.5|0|54
A|CZR|20250701|15:14:59.026450|S|100|29.51|0|100
A|CZR|20250701|15:17:27.019472|S|100|29.62|0|100
A|CZR|20250701|15:17:37.354416|S|27|29.63|0|27
A|CZR|20250701|15:36:35.092025|S|150|29.69|0|150
A|CZR|20250701|15:38:55.980707|S|150|29.66|0|150
A|CZR|20250701|15:38:55.980804|S|50|29.66|0|50
A|CZR|20250701|15:42:44.166581|S|150|29.71|0|150
A|CZR|20250701|15:48:50.243666|S|45|29.7|0|45
A|CZR|20250701|15:48:50.273273|S|100|29.7|0|100
A|CZR|20250701|15:56:45.320411|S|100|29.62|0|100
A|CZR|20250701|15:59:00.109239|S|100|29.625|0|100
A|CZR|20250701|15:59:01.073268|S|100|29.625|0|100
A|CZWI|20250701|11:42:10.044638|S|1|14.01|0|1
A|CZWI|20250701|11:42:10.044639|S|1|14.01|0|1
A|CZWI|20250701|12:33:43.232133|S|1|14|0|1
A|CZWI|20250701|12:33:43.232133|S|1|14|0|1
A|CZWI|20250701|12:33:43.232133|S|1|14|0|1
A|CZWI|20250701|12:33:43.232133|S|2|14|0|2
A|CZWI|20250701|12:33:43.232134|S|2|14|0|2
A|CZWI|20250701|12:49:07.899903|S|1|14|0|1
A|CZWI|20250701|12:49:07.899903|S|2|14|0|2
A|CZWI|20250701|12:49:07.899903|S|1|14|0|1
A|CZWI|20250701|12:49:07.899904|S|3|14|0|3
A|D|20250701|09:31:42.825813|S|100|56.83|0|100
A|D|20250701|09:40:04.047435|S|100|56.87|0|100
A|D|20250701|09:40:04.047454|S|100|56.87|0|100
A|D|20250701|09:40:04.047507|S|10|56.87|0|10
A|D|20250701|09:40:04.047527|S|90|56.87|0|90
A|D|20250701|09:40:04.047527|S|10|56.87|0|10
A|D|20250701|09:40:04.047541|S|42|56.87|0|42
A|D|20250701|09:40:04.047563|S|52|56.87|0|52
A|D|20250701|09:40:04.047563|S|48|56.87|0|48
A|D|20250701|09:40:04.047585|S|48|56.87|0|48
A|D|20250701|09:40:04.047585|S|1|56.87|0|1
A|D|20250701|09:42:40.750449|S|1|56.87|0|1
A|D|20250701|09:57:06.196919|S|38|56.71|0|38
A|D|20250701|09:57:06.196919|S|62|56.67|0|62
A|D|20250701|10:04:51.989173|S|5|56.57|0|5
A|D|20250701|10:23:27.904705|S|10|56.39|0|10
A|D|20250701|10:23:54.964046|S|100|56.385|0|100
A|D|20250701|10:26:14.408030|S|1|56.44|0|1
A|D|20250701|10:31:16.513425|S|100|56.67|0|100
A|D|20250701|10:31:16.513444|S|50|56.67|0|50
A|D|20250701|10:36:47.471654|S|54|56.68|0|54
A|D|20250701|10:37:33.572968|S|100|56.8|0|100
A|D|20250701|10:41:27.089891|S|1|57.06|0|1
A|D|20250701|10:47:31.786448|S|47|57.06|0|47
A|D|20250701|10:49:48.135978|S|150|56.95|0|150
A|D|20250701|10:49:48.136089|S|50|56.95|0|50
A|D|20250701|11:00:46.382325|S|2|56.99|0|2
A|D|20250701|11:00:54.833914|S|150|56.99|0|150
A|D|20250701|11:21:07.116901|S|150|57.47|0|150
A|D|20250701|11:34:23.553538|S|150|57.11|0|150
A|D|20250701|11:34:23.553577|S|50|57.11|0|50
A|D|20250701|11:34:28.230862|S|100|57.11|0|100
A|D|20250701|11:47:27.875246|S|100|57.1|0|100
A|D|20250701|12:04:02.515496|S|100|57.39|0|100
A|D|20250701|12:06:15.632746|S|6|57.39|0|6
A|D|20250701|12:09:43.887701|S|100|57.52|0|100
A|D|20250701|12:11:51.578203|S|100|57.51|0|100
A|D|20250701|12:22:36.137610|S|100|57.16|0|100
A|D|20250701|12:27:34.621819|S|100|57.15|0|100
A|D|20250701|13:00:45.507804|S|57|57.11|0|57
A|D|20250701|13:50:29.658391|S|100|57.255|0|100
A|D|20250701|14:39:33.674906|S|5|57.38|0|5
A|D|20250701|15:31:11.039836|S|1|57.57|0|1
A|D|20250701|15:36:36.137706|S|60|57.56|0|60
A|D|20250701|15:38:12.675813|S|113|57.6|0|113
A|D|20250701|15:49:35.299056|S|5|57.67|0|5
A|D|20250701|15:55:53.459669|S|100|57.605|0|100
A|D|20250701|15:55:53.459692|S|15|57.605|0|15
A|D|20250701|15:55:53.459948|S|86|57.605|0|86
A|D|20250701|15:55:53.460041|S|86|57.605|0|86
A|D|20250701|15:57:30.719522|S|3|57.68|0|3
A|D|20250701|15:57:30.719542|S|97|57.68|0|97
A|D|20250701|15:57:42.133913|S|100|57.68|0|100
A|D|20250701|15:57:42.607165|S|100|57.67|0|100
A|D|20250701|15:57:42.607408|S|100|57.67|0|100
A|D|20250701|15:57:55.967459|S|100|57.68|0|100
A|D|20250701|15:58:54.746249|S|100|57.65|0|100
A|D|20250701|15:59:09.571311|S|41|57.66|0|41
A|D|20250701|15:59:16.258431|S|100|57.64|0|100
A|D|20250701|15:59:20.858318|S|100|57.65|0|100
A|D|20250701|15:59:20.858467|S|100|57.65|0|100
A|D|20250701|15:59:21.509605|S|200|57.645|0|200
A|D|20250701|15:59:21.509605|S|100|57.65|0|100
A|D|20250701|15:59:37.100392|S|100|57.64|0|100
A|D|20250701|15:59:40.800157|S|100|57.64|0|100
A|D|20250701|15:59:41.510716|S|100|57.63|0|100
A|DAAQ|20250701|11:51:07.954626|S|100|10.52|0|100
A|DAC|20250701|11:51:09.863640|S|500|86.71|0|500
A|DAC|20250701|15:29:51.334540|S|1|85.86|0|1
A|DAC|20250701|15:54:37.939104|S|1|85.87|0|1
A|DAKT|20250701|09:57:10.058760|S|20|15.05|0|20
A|DAKT|20250701|11:27:04.502311|S|100|15.045|0|100
A|DAKT|20250701|13:08:26.170444|S|100|15.28|0|100
A|DAKT|20250701|13:08:26.170956|S|100|15.28|0|100
A|DAKT|20250701|13:20:28.810841|S|100|15.32|0|100
A|DAKT|20250701|15:18:03.823269|S|100|15.37|0|100
A|DAKT|20250701|15:27:59.319666|S|75|15.32|0|75
A|DAKT|20250701|15:40:01.679120|S|35|15.22|0|35
A|DAKT|20250701|15:40:01.679130|S|65|15.22|0|65
A|DAKT|20250701|15:58:05.895270|S|100|15.15|0|100
A|DAL|20250701|09:30:01.039113|S|100|49.17|0|100
A|DAL|20250701|09:31:09.127526|S|100|49.185|0|100
A|DAL|20250701|09:31:21.490855|S|100|49.14|0|100
A|DAL|20250701|09:31:59.356981|S|100|49.12|0|100
A|DAL|20250701|09:32:59.631755|S|100|49|0|100
A|DAL|20250701|09:35:01.993171|S|100|49.19|0|100
A|DAL|20250701|09:43:11.833698|S|100|49.155|0|100
A|DAL|20250701|09:45:40.305587|S|50|49.13|0|50
A|DAL|20250701|09:45:45.301841|S|50|49.18|0|50
A|DAL|20250701|09:47:49.386470|S|23|49.1|0|23
A|DAL|20250701|09:48:10.500886|S|50|49.1|0|50
A|DAL|20250701|09:49:03.470274|S|100|49.05|0|100
A|DAL|20250701|09:55:42.251829|S|4|48.9|0|4
A|DAL|20250701|09:59:52.445800|S|100|48.79|0|100
A|DAL|20250701|10:09:07.284760|S|56|48.88|0|56
A|DAL|20250701|10:09:07.284793|S|44|48.88|0|44
A|DAL|20250701|10:33:34.610913|S|100|49|0|100
A|DAL|20250701|10:53:28.772150|S|100|48.75|0|100
A|DAL|20250701|11:06:55.626975|S|100|48.85|0|100
A|DAL|20250701|11:10:46.200584|S|100|48.64|0|100
A|DAL|20250701|11:11:37.510414|S|100|48.62|0|100
A|DAL|20250701|11:31:49.204421|S|100|49.06|0|100
A|DAL|20250701|11:33:51.366955|S|100|49.05|0|100
A|DAL|20250701|11:37:12.908703|S|100|49.11|0|100
A|DAL|20250701|11:37:12.910968|S|100|49.12|0|100
A|DAL|20250701|12:09:34.919159|S|100|49.25|0|100
A|DAL|20250701|12:22:19.675509|S|100|49.38|0|100
A|DAL|20250701|12:41:33.953810|S|100|49.3|0|100
A|DAL|20250701|13:18:43.073531|S|100|49.15|0|100
A|DAL|20250701|15:08:15.291313|S|25|48.79|0|25
A|DAL|20250701|15:12:28.818190|S|8|48.755|0|8
A|DAL|20250701|15:16:41.365780|S|47|48.905|0|47
A|DAL|20250701|15:25:56.025856|S|100|48.94|0|100
A|DAL|20250701|15:29:12.280239|S|100|48.995|0|100
A|DAL|20250701|15:29:29.323007|S|100|49.005|0|100
A|DAL|20250701|15:32:55.255825|S|100|48.945|0|100
A|DAL|20250701|15:33:58.315421|S|100|48.895|0|100
A|DAL|20250701|15:40:01.310826|S|100|48.885|0|100
A|DAL|20250701|15:51:15.973040|S|100|49.005|0|100
A|DAL|20250701|15:51:15.973124|S|100|49.005|0|100
A|DAL|20250701|15:56:06.039929|S|100|49.04|0|100
A|DAL|20250701|15:57:36.369903|S|100|49.03|0|100
A|DAL|20250701|15:58:25.986783|S|80|49|0|80
A|DAL|20250701|15:58:58.072547|S|100|49.01|0|100
A|DALN|20250701|13:15:49.821682|S|100|4.64|0|100
A|DALN|20250701|13:45:43.748052|S|10|4.43|0|10
A|DALN|20250701|13:45:56.220062|S|10|4.43|0|10
A|DALN|20250701|13:51:11.099386|S|100|4.41|0|100
A|DALN|20250701|13:52:39.933006|S|100|4.56|0|100
A|DALN|20250701|13:53:00.392210|S|100|4.56|0|100
A|DALN|20250701|13:58:19.939318|S|115|4.3|0|115
A|DALN|20250701|13:58:19.942024|S|85|4.3|0|85
A|DALN|20250701|14:12:22.068147|S|8|4.42|0|8
A|DAN|20250701|10:03:59.980305|S|50|17.095|0|50
A|DAN|20250701|10:03:59.980382|S|50|17.095|0|50
A|DAN|20250701|10:37:09.474608|S|6|17.25|0|6
A|DAN|20250701|10:45:10.515262|S|5|17.2|0|5
A|DAN|20250701|10:48:12.671240|S|3|17.21|0|3
A|DAN|20250701|10:53:24.628061|S|2|17.24|0|2
A|DAN|20250701|10:56:00.814727|S|1|17.25|0|1
A|DAN|20250701|10:56:16.634623|S|2|17.25|0|2
A|DAN|20250701|11:01:50.554072|S|1|17.26|0|1
A|DAN|20250701|13:57:21.980486|S|53|17.63|0|53
A|DAN|20250701|13:57:21.980520|S|134|17.63|0|134
A|DAN|20250701|13:57:21.980521|S|13|17.63|0|13
A|DAN|20250701|13:57:21.980521|S|26|17.63|0|26
A|DAN|20250701|14:10:29.090951|S|10|17.59|0|10
A|DAPP|20250701|15:59:46.022689|S|100|16.43|0|100
A|DAR|20250701|09:31:06.823010|S|50|37.96|0|50
A|DAR|20250701|09:34:13.670248|S|50|37.64|0|50
A|DAR|20250701|10:40:41.241271|S|50|37.84|0|50
A|DAR|20250701|13:37:24.795886|S|7|38.26|0|7
A|DAR|20250701|13:51:05.896327|S|100|38.09|0|100
A|DAR|20250701|13:51:44.577894|S|100|38.08|0|100
A|DAR|20250701|14:05:38.560601|S|100|38.16|0|100
A|DASH|20250701|09:30:07.827287|S|200|246.755|0|200
A|DASH|20250701|10:25:05.739838|S|38|245.71|0|38
A|DASH|20250701|10:25:05.740199|S|38|245.71|0|38
A|DASH|20250701|10:25:05.782095|S|24|245.71|0|24
A|DASH|20250701|10:34:59.063929|S|100|243.94|0|100
A|DASH|20250701|10:47:21.876098|S|100|241.57|0|100
A|DASH|20250701|10:47:36.721769|S|100|242.07|0|100
A|DASH|20250701|11:30:31.658441|S|16|239.71|0|16
A|DASH|20250701|11:30:32.559457|S|16|239.72|0|16
A|DASH|20250701|12:07:55.524701|S|100|237.79|0|100
A|DASH|20250701|12:11:46.089053|S|100|238.01|0|100
A|DASH|20250701|12:50:09.302219|S|14|239.51|0|14
A|DASH|20250701|12:50:38.011024|S|100|239.78|0|100
A|DASH|20250701|13:24:40.327453|S|100|239.28|0|100
A|DASH|20250701|14:29:16.209213|S|100|238.15|0|100
A|DASH|20250701|14:45:10.199028|S|12|238.78|0|12
A|DASH|20250701|15:26:41.967291|S|100|238.21|0|100
A|DASH|20250701|15:38:18.849930|S|40|238.12|0|40
A|DAVA|20250701|11:17:46.463745|S|60|15.19|0|60
A|DAVA|20250701|15:58:50.633461|S|59|15.68|0|59
A|DAVA|20250701|15:58:50.633479|S|41|15.68|0|41
A|DAVE|20250701|15:59:00.006596|S|100|260.01|0|100
A|DAWN|20250701|09:40:08.147619|S|100|6.53|0|100
A|DAWN|20250701|10:00:58.437759|S|5|6.57|0|5
A|DAWN|20250701|10:03:00.215822|S|1|6.53|0|1
A|DAWN|20250701|12:25:59.981754|S|100|6.69|0|100
A|DAWN|20250701|14:35:27.152359|S|101|6.61|0|101
A|DAWN|20250701|15:27:57.834260|S|47|6.58|0|47
A|DAWN|20250701|15:27:57.834291|S|100|6.58|0|100
A|DAWN|20250701|15:33:23.501425|S|50|6.58|0|50
A|DAWN|20250701|15:33:23.501435|S|25|6.58|0|25
A|DAWN|20250701|15:58:09.003832|S|4|6.62|0|4
A|DAWN|20250701|15:58:18.177359|S|1|6.61|0|1
A|DAX|20250701|10:36:05.671432|S|2|44.57|0|2
A|DAY|20250701|09:51:17.584474|S|60|55.06|0|60
A|DAY|20250701|10:25:05.568529|S|100|55.24|0|100
A|DAY|20250701|10:27:36.270539|S|100|55.21|0|100
A|DAY|20250701|11:15:10.554648|S|5|55.18|0|5
A|DAY|20250701|15:50:00.659095|S|120|56.44|0|120
A|DAY|20250701|15:56:24.683731|S|2|56.44|0|2
A|DB|20250701|09:54:15.782311|S|4|28.89|0|4
A|DB|20250701|10:06:41.068509|S|100|28.87|0|100
A|DB|20250701|12:09:42.661863|S|100|28.555|0|100
A|DB|20250701|13:42:52.425022|S|100|28.78|0|100
A|DB|20250701|14:08:34.831470|S|186|28.765|0|186
A|DB|20250701|14:08:35.833993|S|186|28.765|0|186
A|DB|20250701|14:53:44.789142|S|400|28.725|0|400
A|DB|20250701|15:06:02.138344|S|100|28.665|0|100
A|DB|20250701|15:06:02.138402|S|56|28.67|0|56
A|DB|20250701|15:15:40.298918|S|19|28.685|0|19
A|DB|20250701|15:31:05.458982|S|100|28.665|0|100
A|DB|20250701|15:31:05.458983|S|186|28.665|0|186
A|DB|20250701|15:31:06.511745|S|186|28.665|0|186
A|DB|20250701|15:43:12.972517|S|186|28.675|0|186
A|DB|20250701|15:54:56.227606|S|49|28.7|0|49
A|DB|20250701|15:56:44.555664|S|70|28.68|0|70
A|DBA|20250701|15:57:39.326150|S|130|25.645|0|130
A|DBD|20250701|15:32:33.873624|S|79|57.12|0|79
A|DBD|20250701|15:59:46.522233|S|21|56.86|0|21
A|DBEF|20250701|11:30:11.345682|S|100|43.695|0|100
A|DBEF|20250701|12:15:19.694667|S|65|43.75|0|65
A|DBEF|20250701|14:56:03.438383|S|100|43.775|0|100
A|DBEF|20250701|15:56:33.139894|S|500|43.705|0|500
A|DBI|20250701|10:41:21.535887|S|13|2.71|0|13
A|DBI|20250701|10:49:28.190169|S|100|2.665|0|100
A|DBI|20250701|11:45:09.275730|S|100|2.78|0|100
A|DBI|20250701|11:51:35.112548|S|100|2.84|0|100
A|DBI|20250701|11:51:42.610964|S|100|2.83|0|100
A|DBI|20250701|11:51:58.339963|S|100|2.81|0|100
A|DBI|20250701|12:07:57.867831|S|100|2.8|0|100
A|DBI|20250701|12:22:23.918362|S|100|2.8|0|100
A|DBI|20250701|12:31:20.414036|S|100|2.81|0|100
A|DBI|20250701|12:35:10.499372|S|100|2.83|0|100
A|DBI|20250701|12:51:51.560736|S|100|2.73|0|100
A|DBI|20250701|12:58:41.779498|S|44|2.71|0|44
A|DBI|20250701|12:59:19.199680|S|35|2.71|0|35
A|DBI|20250701|13:10:28.131928|S|100|2.71|0|100
A|DBI|20250701|13:10:37.264323|S|100|2.73|0|100
A|DBI|20250701|13:10:52.269993|S|100|2.75|0|100
A|DBI|20250701|13:12:47.159934|S|100|2.76|0|100
A|DBI|20250701|13:12:47.159934|S|100|2.76|0|100
A|DBI|20250701|13:12:52.284329|S|100|2.75|0|100
A|DBI|20250701|13:16:30.549533|S|100|2.77|0|100
A|DBI|20250701|13:19:59.199983|S|100|2.78|0|100
A|DBI|20250701|13:26:07.194266|S|400|2.79|0|400
A|DBI|20250701|13:26:07.194266|S|100|2.79|0|100
A|DBI|20250701|13:26:07.194266|S|100|2.79|0|100
A|DBI|20250701|13:29:36.878382|S|100|2.72|0|100
A|DBI|20250701|13:37:11.727097|S|100|2.73|0|100
A|DBI|20250701|13:40:41.312685|S|100|2.73|0|100
A|DBI|20250701|13:41:57.264033|S|100|2.73|0|100
A|DBI|20250701|13:48:49.493063|S|100|2.73|0|100
A|DBI|20250701|13:48:49.493063|S|100|2.73|0|100
A|DBI|20250701|13:48:49.493063|S|100|2.73|0|100
A|DBI|20250701|13:53:53.464617|S|100|2.74|0|100
A|DBI|20250701|14:01:43.492807|S|100|2.73|0|100
A|DBI|20250701|14:01:43.492807|S|100|2.73|0|100
A|DBI|20250701|14:05:44.128247|S|100|2.74|0|100
A|DBI|20250701|14:06:08.787866|S|100|2.76|0|100
A|DBI|20250701|14:06:28.897472|S|100|2.76|0|100
A|DBI|20250701|14:12:12.763649|S|100|2.75|0|100
A|DBI|20250701|14:12:28.132696|S|100|2.75|0|100
A|DBI|20250701|14:12:28.137161|S|21|2.755|0|21
A|DBI|20250701|14:12:28.137193|S|79|2.755|0|79
A|DBI|20250701|14:13:06.881509|S|100|2.73|0|100
A|DBI|20250701|14:15:14.664439|S|100|2.73|0|100
A|DBI|20250701|14:36:10.757634|S|100|2.73|0|100
A|DBI|20250701|14:48:14.410552|S|100|2.735|0|100
A|DBI|20250701|14:49:45.199627|S|100|2.71|0|100
A|DBI|20250701|14:50:25.281449|S|100|2.7|0|100
A|DBI|20250701|14:50:56.877141|S|100|2.71|0|100
A|DBI|20250701|14:52:20.841930|S|100|2.71|0|100
A|DBI|20250701|14:56:45.143607|S|100|2.72|0|100
A|DBI|20250701|14:59:47.719170|S|95|2.71|0|95
A|DBI|20250701|15:01:03.680190|S|100|2.7|0|100
A|DBI|20250701|15:08:53.862835|S|36|2.7|0|36
A|DBI|20250701|15:26:59.021648|S|100|2.71|0|100
A|DBI|20250701|15:53:45.446056|S|100|2.69|0|100
A|DBI|20250701|15:58:24.110026|S|100|2.675|0|100
A|DBI|20250701|15:58:24.110059|S|100|2.675|0|100
A|DBI|20250701|15:58:24.731309|S|93|2.68|0|93
A|DBI|20250701|15:58:24.731949|S|7|2.68|0|7
A|DBMF|20250701|11:03:42.026512|S|100|25.735|0|100
A|DBMF|20250701|12:07:25.849607|S|100|25.72|0|100
A|DBMF|20250701|12:07:25.849704|S|81|25.72|0|81
A|DBMF|20250701|12:07:25.851658|S|24|25.725|0|24
A|DBMF|20250701|13:07:10.827372|S|10|25.73|0|10
A|DBMF|20250701|13:07:10.827403|S|90|25.73|0|90
A|DBMF|20250701|13:19:38.548626|S|100|25.74|0|100
A|DBO|20250701|09:40:11.697246|S|100|13.25|0|100
A|DBO|20250701|10:12:32.547904|S|473|13.255|0|473
A|DBO|20250701|15:58:54.055883|S|200|13.335|0|200
A|DBRG|20250701|10:41:04.241609|S|100|10.16|0|100
A|DBRG|20250701|10:41:13.599214|S|100|10.16|0|100
A|DBRG|20250701|12:06:31.891922|S|100|10.27|0|100
A|DBRG|20250701|12:40:13.497137|S|125|10.27|0|125
A|DBRG|20250701|12:46:17.061938|S|100|10.305|0|100
A|DBRG|20250701|13:34:24.749676|S|100|10.35|0|100
A|DBRG|20250701|13:47:50.810872|S|100|10.375|0|100
A|DBRG|20250701|14:07:57.431455|S|100|10.41|0|100
A|DBRG|20250701|14:33:55.450093|S|100|10.46|0|100
A|DBRG|20250701|15:31:35.853991|S|100|10.45|0|100
A|DBRG|20250701|15:46:08.078926|S|125|10.485|0|125
A|DBRG|20250701|15:46:08.078947|S|100|10.485|0|100
A|DBRG|20250701|15:46:08.078975|S|100|10.485|0|100
A|DBRG|20250701|15:55:48.746145|S|125|10.465|0|125
A|DBRG|20250701|15:55:48.746218|S|75|10.465|0|75
A|DBRG|20250701|15:55:48.762088|S|150|10.485|0|150
A|DBRG|20250701|15:55:48.771560|S|125|10.495|0|125
A|DBRG|20250701|15:55:48.771760|S|125|10.495|0|125
A|DBRG|20250701|15:55:48.771826|S|125|10.495|0|125
A|DBRG|20250701|15:55:48.771939|S|25|10.495|0|25
A|DBX|20250701|09:32:05.602154|S|100|28.13|0|100
A|DBX|20250701|09:37:03.638440|S|11|28.27|0|11
A|DBX|20250701|09:37:03.638503|S|100|28.27|0|100
A|DBX|20250701|09:57:24.312328|S|20|28.25|0|20
A|DBX|20250701|10:04:24.557339|S|5|28.17|0|5
A|DBX|20250701|13:29:59.510629|S|1|27.99|0|1
A|DBX|20250701|15:24:02.514514|S|100|27.885|0|100
A|DBX|20250701|15:59:02.090686|S|100|27.67|0|100
A|DBX|20250701|15:59:02.090686|S|100|27.67|0|100
A|DBX|20250701|15:59:02.116014|S|100|27.67|0|100
A|DC|20250701|09:30:00.107212|S|2529|3.72|58560|721
A|DC|20250701|09:30:00.107212|E|2529|3.72|58560|500
A|DC|20250701|09:33:55.015047|S|1|3.73|0|1
A|DC|20250701|09:49:48.119917|S|7|3.74|0|7
A|DC|20250701|09:49:48.119917|S|12|3.74|0|12
A|DC|20250701|09:50:40.494751|S|12|3.75|0|12
A|DC|20250701|09:56:31.249075|S|100|3.75|0|100
A|DC|20250701|10:00:09.208160|S|100|3.74|0|100
A|DC|20250701|10:00:15.168616|S|46|3.745|0|46
A|DC|20250701|10:07:14.548477|S|12|3.75|0|12
A|DC|20250701|10:17:03.467112|S|2|3.725|0|2
A|DC|20250701|10:20:09.258390|S|177|3.72|0|177
A|DC|20250701|10:20:09.258465|S|492|3.72|0|492
A|DC|20250701|10:20:09.258846|S|1131|3.72|0|1131
A|DC|20250701|10:20:09.258847|S|300|3.72|0|300
A|DC|20250701|10:20:09.258847|S|100|3.72|0|100
A|DC|20250701|10:21:22.975295|S|5|3.72|0|5
A|DC|20250701|10:22:52.231715|S|100|3.71|0|100
A|DC|20250701|10:22:52.244326|S|20|3.72|0|20
A|DC|20250701|10:22:52.244326|S|7|3.72|0|7
A|DC|20250701|10:22:52.244330|S|100|3.72|0|100
A|DC|20250701|10:24:49.310241|S|1|3.72|0|1
A|DC|20250701|10:24:49.310256|S|11|3.72|0|11
A|DC|20250701|10:24:49.310256|S|16|3.72|0|16
A|DC|20250701|10:43:38.209969|S|1|3.71|0|1
A|DC|20250701|10:46:42.545267|S|100|3.71|0|100
A|DC|20250701|10:46:42.545267|S|23|3.71|0|23
A|DC|20250701|10:46:42.545267|S|100|3.71|0|100
A|DC|20250701|10:46:43.079759|S|100|3.71|0|100
A|DC|20250701|10:46:43.135717|S|16|3.72|0|16
A|DC|20250701|10:46:43.135717|S|10|3.72|0|10
A|DC|20250701|10:57:33.341952|S|100|3.72|0|100
A|DC|20250701|11:14:09.482520|S|85|3.7|0|85
A|DC|20250701|11:31:01.760688|S|12|3.7|0|12
A|DC|20250701|11:31:01.760689|S|100|3.7|0|100
A|DC|20250701|12:25:04.235967|S|69|3.73|0|69
A|DC|20250701|12:25:04.236030|S|31|3.73|0|31
A|DC|20250701|12:25:04.236031|S|12|3.73|0|12
A|DC|20250701|12:38:23.917991|S|100|3.74|0|100
A|DC|20250701|12:41:20.200224|S|300|3.74|0|300
A|DC|20250701|12:41:20.200224|S|30|3.74|0|30
A|DC|20250701|13:04:31.063696|S|100|3.75|0|100
A|DC|20250701|13:40:51.117007|S|111|3.765|0|111
A|DC|20250701|14:11:50.396874|S|100|3.77|0|100
A|DC|20250701|14:11:50.396874|S|11|3.77|0|11
A|DC|20250701|14:11:50.396874|S|11|3.77|0|11
A|DC|20250701|14:11:50.396875|S|9|3.77|0|9
A|DC|20250701|14:11:50.396876|S|6|3.77|0|6
A|DC|20250701|14:15:02.578267|S|100|3.77|0|100
A|DC|20250701|14:28:09.380095|S|100|3.76|0|100
A|DC|20250701|14:28:09.380096|S|100|3.76|0|100
A|DC|20250701|14:47:37.000937|S|15|3.75|0|15
A|DC|20250701|15:00:53.873632|S|100|3.73|0|100
A|DC|20250701|15:00:53.873633|S|11|3.73|0|11
A|DC|20250701|15:00:53.873645|S|93|3.73|0|93
A|DC|20250701|15:00:53.873674|S|211|3.73|0|211
A|DC|20250701|15:00:53.873694|S|211|3.73|0|211
A|DC|20250701|15:12:12.168131|S|1|3.72|0|1
A|DC|20250701|15:19:50.071926|S|62|3.72|0|62
A|DC|20250701|15:20:38.223300|S|100|3.72|0|100
A|DC|20250701|15:20:38.223300|S|100|3.72|0|100
A|DC|20250701|15:34:52.292340|S|50|3.715|0|50
A|DC|20250701|15:38:05.706206|S|94|3.71|0|94
A|DC|20250701|15:39:18.025511|S|11|3.71|0|11
A|DC|20250701|15:40:10.093405|S|14|3.72|0|14
A|DC|20250701|15:40:10.093405|S|14|3.72|0|14
A|DC|20250701|15:41:03.050291|S|5|3.72|0|5
A|DC|20250701|15:41:03.050291|S|200|3.72|0|200
A|DC|20250701|15:43:23.745853|S|100|3.71|0|100
A|DC|20250701|15:55:08.089446|S|9|3.7|0|9
A|DC|20250701|15:57:00.065363|S|42|3.7|0|42
A|DC|20250701|15:57:09.000374|S|14|3.72|0|14
A|DC|20250701|15:57:09.000375|S|14|3.72|0|14
A|DC|20250701|16:00:00.088839|S|28286|3.71|82635|20364
A|DCBO|20250701|11:02:04.885554|S|2|28.35|0|2
A|DCBO|20250701|11:02:04.885554|S|1|28.35|0|1
A|DCBO|20250701|11:02:04.885554|S|3|28.35|0|3
A|DCGO|20250701|09:30:06.576805|S|100|1.54|0|100
A|DCGO|20250701|09:30:06.577881|S|100|1.54|0|100
A|DCGO|20250701|10:28:22.761248|S|1|1.54|0|1
A|DCGO|20250701|11:00:07.385660|S|100|1.5|0|100
A|DCGO|20250701|11:42:54.175186|S|100|1.51|0|100
A|DCGO|20250701|11:48:21.282076|S|100|1.51|0|100
A|DCGO|20250701|14:06:03.986828|S|100|1.51|0|100
A|DCGO|20250701|14:45:31.418171|S|100|1.52|0|100
A|DCGO|20250701|15:08:53.244766|S|100|1.52|0|100
A|DCGO|20250701|15:38:44.825887|S|100|1.52|0|100
A|DCGO|20250701|15:46:24.466492|S|100|1.53|0|100
A|DCI|20250701|10:01:39.352592|S|10|69.38|0|10
A|DCI|20250701|11:22:31.804377|S|8|70.52|0|8
A|DCI|20250701|12:09:22.989910|S|36|71|0|36
A|DCI|20250701|12:09:22.990001|S|64|71|0|64
A|DCI|20250701|13:05:25.989071|S|3|70.48|0|3
A|DCO|20250701|12:45:02.708554|S|200|82.58|0|200
A|DCO|20250701|12:45:02.708861|S|23|82.58|0|23
A|DCO|20250701|12:45:02.708871|S|177|82.58|0|177
A|DCOM|20250701|15:22:02.163384|S|66|27.73|0|66
A|DCOM|20250701|15:22:02.163470|S|34|27.73|0|34
A|DCTH|20250701|09:33:00.853006|S|1|13.34|0|1
A|DCTH|20250701|14:01:08.817053|S|1|13.01|0|1
A|DCTH|20250701|14:13:25.631141|S|5|12.88|0|5
A|DCTH|20250701|14:13:25.631241|S|5|12.88|0|5
A|DCTH|20250701|14:13:25.631279|S|5|12.88|0|5
A|DD|20250701|10:47:02.084089|S|12|69.99|0|12
A|DD|20250701|11:22:58.666298|S|93|71.06|0|93
A|DD|20250701|12:15:50.751370|S|100|71.92|0|100
A|DD|20250701|12:25:15.926913|S|100|72.04|0|100
A|DD|20250701|12:31:12.288429|S|100|71.86|0|100
A|DD|20250701|12:39:26.594626|S|100|71.96|0|100
A|DD|20250701|12:40:25.695631|S|91|71.89|0|91
A|DD|20250701|12:41:19.635058|S|100|71.87|0|100
A|DD|20250701|12:58:55.324492|S|100|71|0|100
A|DD|20250701|13:01:03.914173|S|28|71.06|0|28
A|DD|20250701|13:13:50.289701|S|95|71.12|0|95
A|DD|20250701|13:48:59.503923|S|51|71.49|0|51
A|DD|20250701|13:53:44.332355|S|100|71.61|0|100
A|DD|20250701|14:31:27.221309|S|5|71.62|0|5
A|DD|20250701|14:57:28.295111|S|100|71.69|0|100
A|DD|20250701|14:57:28.295125|S|100|71.69|0|100
A|DD|20250701|14:58:11.850859|S|85|71.68|0|85
A|DD|20250701|14:58:11.850885|S|15|71.68|0|15
A|DD|20250701|14:59:52.582911|S|29|71.64|0|29
A|DD|20250701|15:59:48.525956|S|75|71.47|0|75
A|DDC|20250701|09:30:00.118462|S|9093|13.01|61019|5346
A|DDC|20250701|09:30:00.118462|E|9093|13.01|61019|1015
A|DDC|20250701|09:30:00.164725|S|100|14.31|0|100
A|DDC|20250701|09:30:00.547734|S|21|14.29|0|21
A|DDC|20250701|09:30:00.547734|S|4|14.29|0|4
A|DDC|20250701|09:30:00.547842|S|105|14|0|105
A|DDC|20250701|09:30:00.547843|S|31|14|0|31
A|DDC|20250701|09:30:43.559374|S|200|13.51|0|200
A|DDC|20250701|09:30:49.443007|S|300|13.51|0|300
A|DDC|20250701|09:31:24.227042|S|80|13|0|80
A|DDC|20250701|09:32:20.166052|S|104|12.5|0|104
A|DDC|20250701|09:32:54.080631|S|146|12.6|0|146
A|DDC|20250701|09:34:08.796790|S|77|12.12|0|77
A|DDC|20250701|09:34:16.881461|S|1|12.12|0|1
A|DDC|20250701|09:39:50.422125|S|858|12|67546|329
A|DDC|20250701|09:39:50.422125|E|858|12|67546|100
A|DDC|20250701|09:39:50.423331|S|483|12|0|483
A|DDC|20250701|09:40:08.774870|S|300|11.3|0|300
A|DDC|20250701|09:40:08.948069|S|9|11.16|0|9
A|DDC|20250701|09:40:08.948069|S|150|11.16|0|150
A|DDC|20250701|09:40:08.948069|S|23|11.16|0|23
A|DDC|20250701|09:40:08.948069|S|17|11.16|0|17
A|DDC|20250701|09:40:40.714397|S|200|11.44|0|200
A|DDC|20250701|09:41:05.428905|S|5|11.71|0|5
A|DDC|20250701|09:41:07.374644|S|5|11.71|0|5
A|DDC|20250701|09:41:14.876646|S|10|11.27|0|10
A|DDC|20250701|09:46:46.292550|S|5|11|0|5
A|DDC|20250701|09:49:33.517975|S|1|10.8|0|1
A|DDC|20250701|09:51:41.030818|S|2|10.7|0|2
A|DDC|20250701|09:52:09.376885|S|5|10.72|0|5
A|DDC|20250701|09:57:24.321056|S|100|10.94|0|100
A|DDC|20250701|09:57:57.231940|S|100|10.98|0|100
A|DDC|20250701|09:58:01.518304|S|5|11|0|5
A|DDC|20250701|09:58:26.757160|S|10|10.98|0|10
A|DDC|20250701|10:03:38.612959|S|10|11|0|10
A|DDC|20250701|10:06:11.004333|S|50|10.98|0|50
A|DDC|20250701|10:14:53.519173|S|10|10.65|0|10
A|DDC|20250701|10:17:55.704550|S|10|10.66|0|10
A|DDC|20250701|10:22:19.827190|S|10|10.7|0|10
A|DDC|20250701|10:22:21.160485|S|10|10.71|0|10
A|DDC|20250701|10:22:24.332033|S|10|10.71|0|10
A|DDC|20250701|10:25:13.708938|S|10|10.7|0|10
A|DDC|20250701|10:25:13.708939|S|10|10.7|0|10
A|DDC|20250701|10:57:19.292266|S|5|10.7|0|5
A|DDC|20250701|10:58:00.619338|S|5|10.7|0|5
A|DDC|20250701|11:05:31.958570|S|15|10.75|0|15
A|DDC|20250701|11:06:08.448518|S|5|10.63|0|5
A|DDC|20250701|11:07:21.420812|S|1|10.63|0|1
A|DDC|20250701|11:10:33.395063|S|5|10.56|0|5
A|DDC|20250701|11:10:33.395538|S|489|10.55|0|489
A|DDC|20250701|11:10:33.409449|S|27|10.5|0|27
A|DDC|20250701|11:10:33.409489|S|173|10.5|0|173
A|DDC|20250701|11:11:22.911757|S|2|10.25|0|2
A|DDC|20250701|11:14:00.834480|S|5|10|0|5
A|DDC|20250701|11:15:22.531771|S|5|10|0|5
A|DDC|20250701|11:16:46.469179|S|5|10|0|5
A|DDC|20250701|11:18:23.098003|S|5|10|0|5
A|DDC|20250701|11:19:52.741589|S|5|10|0|5
A|DDC|20250701|11:21:23.089789|S|5|10|0|5
A|DDC|20250701|11:38:42.062295|S|100|10.18|0|100
A|DDC|20250701|11:38:49.843291|S|2|10.18|0|2
A|DDC|20250701|11:39:12.964742|S|1|10.18|0|1
A|DDC|20250701|12:14:00.257391|S|190|10.18|0|190
A|DDC|20250701|12:14:00.257391|S|10|10.18|0|10
A|DDC|20250701|12:14:00.257735|S|10|10.18|0|10
A|DDC|20250701|13:13:47.352671|S|5|10.1|0|5
A|DDC|20250701|13:13:47.549722|S|272|10.1|0|272
A|DDC|20250701|13:14:27.721868|S|52|10.1|0|52
A|DDC|20250701|13:14:27.723792|S|4|10.1|0|4
A|DDC|20250701|13:16:40.491131|S|200|10.1|0|200
A|DDC|20250701|13:16:40.491229|S|5|10.1|0|5
A|DDC|20250701|13:16:40.491229|S|5|10.1|0|5
A|DDC|20250701|13:16:40.491229|S|172|10.1|0|172
A|DDC|20250701|13:16:40.703481|S|100|10.19|0|100
A|DDC|20250701|13:18:50.127440|S|100|10.25|0|100
A|DDC|20250701|13:54:59.652694|S|100|10.49|0|100
A|DDC|20250701|15:12:55.018449|S|108|10.49|0|108
A|DDC|20250701|15:18:10.511059|S|5|10.49|0|5
A|DDC|20250701|15:18:10.511059|S|200|10.49|0|200
A|DDC|20250701|15:34:41.900424|S|200|10.49|0|200
A|DDC|20250701|15:37:04.552056|S|100|10.59|0|100
A|DDC|20250701|15:40:57.006989|S|84|10.6|0|84
A|DDC|20250701|15:45:08.880709|S|56|10.71|0|56
A|DDC|20250701|15:45:08.880709|S|15|10.6|0|15
A|DDC|20250701|15:45:08.880709|S|15|10.6|0|15
A|DDC|20250701|15:45:28.829649|S|100|10.71|0|100
A|DDC|20250701|15:45:28.830289|S|33|10.71|0|33
A|DDC|20250701|15:45:28.831116|S|100|10.71|0|100
A|DDC|20250701|15:45:34.174549|S|100|10.71|0|100
A|DDC|20250701|15:45:38.256745|S|50|10.71|0|50
A|DDC|20250701|15:45:38.256756|S|66|10.71|0|66
A|DDC|20250701|15:45:38.256832|S|95|10.71|0|95
A|DDC|20250701|15:45:50.128166|S|100|10.8|0|100
A|DDC|20250701|15:45:57.369643|S|15|10.8|0|15
A|DDC|20250701|15:45:57.369643|S|85|10.8|0|85
A|DDC|20250701|15:48:23.639210|S|85|10.92|0|85
A|DDC|20250701|15:48:23.639210|S|15|10.9|0|15
A|DDC|20250701|15:55:37.745722|S|49|10.81|0|49
A|DDC|20250701|16:00:00.095595|E|512|11.1|84880|10
A|DDC|20250701|16:00:00.095595|S|512|11.1|84880|286
A|DDD|20250701|09:39:00.411954|S|100|1.535|0|100
A|DDD|20250701|11:35:03.129276|S|5|1.545|0|5
A|DDD|20250701|12:29:35.408932|S|100|1.585|0|100
A|DDD|20250701|12:33:40.266050|S|100|1.57|0|100
A|DDD|20250701|12:33:40.266314|S|100|1.57|0|100
A|DDD|20250701|13:52:08.328835|S|100|1.535|0|100
A|DDD|20250701|14:26:25.093443|S|296|1.545|0|296
A|DDD|20250701|15:53:39.441935|S|274|1.565|0|274
A|DDD|20250701|15:59:37.197539|S|100|1.555|0|100
A|DDM|20250701|10:37:35.153813|S|100|99.25|0|100
A|DDM|20250701|10:37:35.153830|S|100|99.25|0|100
A|DDOG|20250701|09:30:00.422684|S|4|133.78|0|4
A|DDOG|20250701|09:30:55.075352|S|100|134.99|0|100
A|DDOG|20250701|09:31:42.660234|S|100|134.5|0|100
A|DDOG|20250701|09:38:07.440701|S|100|135.14|0|100
A|DDOG|20250701|09:46:42.240638|S|100|134.73|0|100
A|DDOG|20250701|09:48:12.383338|S|6|134.89|0|6
A|DDOG|20250701|09:48:12.383347|S|6|134.89|0|6
A|DDOG|20250701|09:48:12.383470|S|100|134.89|0|100
A|DDOG|20250701|09:48:12.383470|S|88|134.89|0|88
A|DDOG|20250701|09:52:11.043985|S|100|134.64|0|100
A|DDOG|20250701|09:53:56.938932|S|63|134.57|0|63
A|DDOG|20250701|10:01:41.420291|S|63|134.75|0|63
A|DDOG|20250701|10:25:38.555824|S|18|134.9|0|18
A|DDOG|20250701|10:30:08.042546|S|41|134.4|0|41
A|DDOG|20250701|10:30:08.187023|S|8|134.4|0|8
A|DDOG|20250701|10:30:36.223142|S|34|134.47|0|34
A|DDOG|20250701|10:30:45.903973|S|25|134.44|0|25
A|DDOG|20250701|10:30:50.179049|S|25|134.39|0|25
A|DDOG|20250701|10:30:53.786700|S|18|134.36|0|18
A|DDOG|20250701|10:31:18.718837|S|42|134.28|0|42
A|DDOG|20250701|10:31:18.720779|S|5|134.27|0|5
A|DDOG|20250701|10:51:30.663752|S|100|133.27|0|100
A|DDOG|20250701|11:38:34.393114|S|5|131.26|0|5
A|DDOG|20250701|12:54:38.985394|S|7|132.51|0|7
A|DDOG|20250701|12:54:38.985464|S|93|132.51|0|93
A|DDOG|20250701|13:40:31.653698|S|5|132.19|0|5
A|DDOG|20250701|14:06:06.153234|S|12|132.55|0|12
A|DDOG|20250701|14:06:06.153825|S|11|132.55|0|11
A|DDOG|20250701|14:06:06.153919|S|7|132.55|0|7
A|DDOG|20250701|14:17:30.305905|S|5|132.32|0|5
A|DDOG|20250701|15:50:01.332214|S|100|132.38|0|100
A|DDOG|20250701|15:54:47.052579|S|1|132.35|0|1
A|DDOG|20250701|15:55:00.038425|S|1|132.35|0|1
A|DDOG|20250701|15:57:07.132155|S|101|132.35|0|101
A|DDOG|20250701|15:57:07.363553|S|100|132.32|0|100
A|DDS|20250701|09:32:31.780156|S|25|419.5|0|25
A|DDS|20250701|09:32:31.780234|S|5|419.5|0|5
A|DDS|20250701|10:05:55.048556|S|20|425.45|0|20
A|DDS|20250701|10:09:12.910013|S|1|425.9|0|1
A|DDS|20250701|10:39:41.069507|S|10|432.55|0|10
A|DDS|20250701|10:39:41.070279|S|10|432.55|0|10
A|DDS|20250701|10:39:41.070347|S|10|432.55|0|10
A|DDS|20250701|10:39:54.730538|S|10|432.5|0|10
A|DDS|20250701|11:11:13.024742|S|17|434.93|0|17
A|DDS|20250701|11:31:56.888622|S|1|443.6|0|1
A|DDS|20250701|11:32:09.126809|S|1|444.05|0|1
A|DDS|20250701|11:32:33.349294|S|1|444.55|0|1
A|DDS|20250701|11:33:34.236296|S|1|444.3|0|1
A|DDS|20250701|11:33:54.390052|S|1|444.35|0|1
A|DDS|20250701|11:38:24.529106|S|20|444.12|0|20
A|DDS|20250701|11:47:48.623589|S|1|446.6|0|1
A|DDS|20250701|11:48:39.424713|S|1|446.2|0|1
A|DDS|20250701|11:48:49.089088|S|1|446.45|0|1
A|DDS|20250701|11:48:58.117940|S|1|446.5|0|1
A|DDS|20250701|11:49:07.646388|S|1|446.65|0|1
A|DDS|20250701|11:49:23.910421|S|1|446.6|0|1
A|DDS|20250701|11:49:39.923358|S|1|446.7|0|1
A|DDS|20250701|11:52:27.716161|S|1|447.35|0|1
A|DDS|20250701|11:53:07.418658|S|1|447.4|0|1
A|DDS|20250701|11:54:53.438508|S|1|447.75|0|1
A|DDS|20250701|11:55:15.082498|S|1|447.6|0|1
A|DDS|20250701|11:55:31.309774|S|1|447.4|0|1
A|DDS|20250701|11:55:56.794742|S|1|447.6|0|1
A|DDS|20250701|11:57:58.814152|S|1|448.4|0|1
A|DDS|20250701|12:04:01.506934|S|10|447.22|0|10
A|DDS|20250701|12:40:02.651172|S|20|446.68|0|20
A|DDS|20250701|12:46:39.639948|S|1|444.6|0|1
A|DDS|20250701|12:47:32.372847|S|1|444.5|0|1
A|DDS|20250701|12:47:42.815475|S|1|444.6|0|1
A|DDS|20250701|12:47:59.685359|S|1|444.3|0|1
A|DDS|20250701|12:48:22.936560|S|1|445|0|1
A|DDS|20250701|12:49:30.758276|S|1|445.4|0|1
A|DDS|20250701|12:49:45.187684|S|1|444.6|0|1
A|DDS|20250701|12:49:55.796278|S|1|445.15|0|1
A|DDS|20250701|12:50:09.560959|S|1|445.1|0|1
A|DDS|20250701|12:50:22.454751|S|1|445.2|0|1
A|DDS|20250701|12:50:32.919517|S|1|444.95|0|1
A|DDS|20250701|12:50:40.545731|S|1|444.65|0|1
A|DDS|20250701|12:50:47.794293|S|1|445.2|0|1
A|DDS|20250701|12:51:01.929670|S|1|445.05|0|1
A|DDS|20250701|12:51:02.141892|S|1|444.57|0|1
A|DDS|20250701|12:51:17.043462|S|1|444.4|0|1
A|DDS|20250701|12:51:30.894179|S|1|444.7|0|1
A|DDS|20250701|12:52:08.889286|S|1|444.6|0|1
A|DDS|20250701|12:52:33.141058|S|1|444.5|0|1
A|DDS|20250701|12:52:50.530331|S|1|444.75|0|1
A|DDS|20250701|12:57:46.501430|S|1|441.8|0|1
A|DDS|20250701|12:57:46.501507|S|1|441.33|0|1
A|DDS|20250701|12:59:41.642161|S|1|439.2|0|1
A|DDS|20250701|13:02:50.510566|S|52|436.63|0|52
A|DDS|20250701|13:04:12.587001|S|1|439.4|0|1
A|DDS|20250701|13:05:31.084098|S|1|440.49|0|1
A|DDS|20250701|13:05:31.084207|S|52|440.56|0|52
A|DDS|20250701|13:12:34.285171|S|1|438.7|0|1
A|DDS|20250701|13:15:02.405176|S|1|438.15|0|1
A|DDS|20250701|13:17:56.065384|S|1|440.4|0|1
A|DDS|20250701|13:21:11.149844|S|1|438.45|0|1
A|DDS|20250701|13:23:12.503140|S|1|439.15|0|1
A|DDS|20250701|13:23:49.606048|S|1|439.05|0|1
A|DDS|20250701|13:24:25.935180|S|1|439.6|0|1
A|DDS|20250701|13:24:45.648634|S|1|439.8|0|1
A|DDS|20250701|13:43:16.431528|S|1|441.95|0|1
A|DDS|20250701|13:44:22.660776|S|1|441.86|0|1
A|DDS|20250701|13:46:15.803171|S|1|441.6|0|1
A|DDS|20250701|13:52:23.041364|S|1|443.1|0|1
A|DDS|20250701|13:53:13.190985|S|1|443.39|0|1
A|DDS|20250701|13:53:27.862343|S|1|443.4|0|1
A|DDS|20250701|13:53:55.729208|S|1|443.65|0|1
A|DDS|20250701|13:54:27.969893|S|1|444|0|1
A|DDS|20250701|13:55:13.817806|S|1|443.8|0|1
A|DDS|20250701|13:55:49.761485|S|1|444.15|0|1
A|DDS|20250701|13:57:11.290602|S|1|444.25|0|1
A|DDS|20250701|13:58:00.601833|S|1|444.1|0|1
A|DDS|20250701|13:58:05.568601|S|1|443.95|0|1
A|DDS|20250701|13:58:17.192787|S|1|443.9|0|1
A|DDS|20250701|13:58:20.261704|S|1|444.4|0|1
A|DDS|20250701|13:58:33.106162|S|1|444|0|1
A|DDS|20250701|13:58:33.163258|S|1|444.5|0|1
A|DDS|20250701|14:46:20.543910|S|1|446.4|0|1
A|DDS|20250701|14:46:32.879684|S|1|446.8|0|1
A|DDS|20250701|14:46:55.504906|S|1|447.2|0|1
A|DDS|20250701|14:47:27.174173|S|1|446.6|0|1
A|DDS|20250701|14:47:32.234818|S|1|446.95|0|1
A|DDS|20250701|14:47:37.507245|S|1|447.05|0|1
A|DDS|20250701|14:47:58.199119|S|1|446.9|0|1
A|DDS|20250701|14:48:05.977140|S|1|447|0|1
A|DDS|20250701|14:48:15.171240|S|1|447.3|0|1
A|DDS|20250701|14:48:44.064941|S|1|447.33|0|1
A|DDS|20250701|14:49:18.007230|S|1|447.25|0|1
A|DDS|20250701|14:49:41.762116|S|1|446.955|0|1
A|DDS|20250701|14:50:03.810532|S|1|446.95|0|1
A|DDS|20250701|14:50:13.554196|S|1|446.95|0|1
A|DDS|20250701|14:51:54.059090|S|1|446.6|0|1
A|DDS|20250701|15:12:24.653703|S|18|445.46|0|18
A|DDS|20250701|15:52:30.648438|S|52|448.68|0|52
A|DDS|20250701|15:59:46.227929|S|18|448.69|0|18
A|DE|20250701|10:21:07.970556|S|100|503.525|0|100
A|DE|20250701|10:30:02.460270|S|15|504.84|0|15
A|DE|20250701|10:30:02.460270|S|15|504.82|0|15
A|DE|20250701|10:30:02.460270|S|15|504.81|0|15
A|DE|20250701|10:44:56.645310|S|100|504.34|0|100
A|DE|20250701|10:44:56.717556|S|100|504.35|0|100
A|DE|20250701|10:44:56.717654|S|100|504.34|0|100
A|DE|20250701|11:32:38.454300|S|9|512.52|0|9
A|DE|20250701|11:33:51.728276|S|8|512.26|0|8
A|DE|20250701|12:09:17.169974|S|1|513.89|0|1
A|DE|20250701|15:54:40.015868|S|5|510.75|0|5
A|DE|20250701|15:59:47.560577|S|100|508.84|0|100
A|DE|20250701|15:59:57.930581|S|1|508.72|0|1
A|DE|20250701|15:59:57.930607|S|1|508.72|0|1
A|DE|20250701|15:59:57.931094|S|1|508.66|0|1
A|DEA|20250701|09:41:57.661890|S|75|22.05|0|75
A|DEA|20250701|10:38:53.203997|S|9|22.29|0|9
A|DEA|20250701|10:39:02.125650|S|4|22.33|0|4
A|DEA|20250701|12:11:37.771000|S|3|22.7|0|3
A|DEA|20250701|13:10:58.343020|S|30|22.31|0|30
A|DEA|20250701|13:48:04.808471|S|4|22.39|0|4
A|DEA|20250701|15:41:12.510731|S|5|22.325|0|5
A|DEA|20250701|15:59:04.450014|S|75|22.35|0|75
A|DEA|20250701|15:59:12.788071|S|100|22.355|0|100
A|DEC|20250701|09:37:21.317394|S|1|14.65|0|1
A|DEC|20250701|10:20:36.820538|S|1|14.48|0|1
A|DEC|20250701|10:31:10.608120|S|3|14.46|0|3
A|DEC|20250701|10:37:00.192469|S|3|14.5|0|3
A|DEC|20250701|10:39:40.885558|S|1|14.48|0|1
A|DEC|20250701|10:43:38.401819|S|1|14.46|0|1
A|DEC|20250701|10:43:44.640331|S|1|14.46|0|1
A|DEC|20250701|10:54:33.775132|S|4|14.45|0|4
A|DEC|20250701|10:54:33.775133|S|4|14.45|0|4
A|DEC|20250701|10:55:50.719061|S|1|14.45|0|1
A|DEC|20250701|10:57:16.958445|S|1|14.44|0|1
A|DEC|20250701|10:57:16.958446|S|1|14.44|0|1
A|DEC|20250701|10:57:16.958446|S|1|14.44|0|1
A|DEC|20250701|11:10:44.400722|S|1|14.48|0|1
A|DEC|20250701|11:34:57.267216|S|1|14.51|0|1
A|DEC|20250701|12:03:53.282203|S|1|14.57|0|1
A|DEC|20250701|12:04:59.627082|S|1|14.57|0|1
A|DEC|20250701|12:41:25.813451|S|1|14.52|0|1
A|DEC|20250701|12:57:29.523051|S|1|14.45|0|1
A|DEC|20250701|14:01:45.715372|S|1|14.4|0|1
A|DEC|20250701|14:01:45.715373|S|1|14.4|0|1
A|DEC|20250701|15:41:50.055674|S|2|14.39|0|2
A|DEC|20250701|15:41:50.055674|S|1|14.39|0|1
A|DEC|20250701|15:44:31.427226|S|3|14.39|0|3
A|DEC|20250701|15:51:10.155354|S|1|14.32|0|1
A|DECK|20250701|10:03:53.741436|S|1|103.54|0|1
A|DECK|20250701|10:04:08.149967|S|63|103.505|0|63
A|DECK|20250701|12:39:29.036645|S|38|106.23|0|38
A|DECK|20250701|15:50:00.507912|S|5|105.34|0|5
A|DECK|20250701|15:51:45.056260|S|100|105.35|0|100
A|DECK|20250701|15:59:02.298795|S|100|105.33|0|100
A|DECK|20250701|15:59:02.298795|S|1|105.33|0|1
A|DECK|20250701|15:59:02.515959|S|100|105.33|0|100
A|DECK|20250701|15:59:02.677323|S|100|105.33|0|100
A|DECK|20250701|15:59:47.530365|S|100|105.37|0|100
A|DECU|20250701|14:32:16.187332|S|100|25.47|0|100
A|DEFT|20250701|09:43:06.749967|S|95|2.805|0|95
A|DEFT|20250701|10:33:05.171955|S|100|2.8|0|100
A|DEFT|20250701|10:55:45.293640|S|6|2.81|0|6
A|DEFT|20250701|10:55:48.078284|S|6|2.81|0|6
A|DEFT|20250701|10:55:50.985665|S|6|2.81|0|6
A|DEFT|20250701|10:56:22.183959|S|6|2.81|0|6
A|DEFT|20250701|11:56:23.609855|S|33|2.78|0|33
A|DEFT|20250701|11:56:23.610649|S|67|2.78|0|67
A|DEFT|20250701|11:56:23.610649|S|100|2.78|0|100
A|DEFT|20250701|12:07:31.936508|S|1|2.8|0|1
A|DEFT|20250701|12:08:13.761405|S|199|2.8|0|199
A|DEFT|20250701|12:15:24.965853|S|6|2.81|0|6
A|DEFT|20250701|12:16:27.583553|S|94|2.81|0|94
A|DEFT|20250701|12:17:57.285434|S|60|2.8|0|60
A|DEFT|20250701|12:17:57.286194|S|40|2.8|0|40
A|DEFT|20250701|12:25:12.845718|S|100|2.81|0|100
A|DEFT|20250701|12:26:17.054837|S|100|2.8|0|100
A|DEFT|20250701|12:30:32.648273|S|100|2.8|0|100
A|DEFT|20250701|12:35:45.558347|S|100|2.82|0|100
A|DEFT|20250701|12:44:03.086518|S|57|2.81|0|57
A|DEFT|20250701|12:44:03.087336|S|43|2.81|0|43
A|DEFT|20250701|13:09:03.065962|S|100|2.84|0|100
A|DEFT|20250701|13:42:13.633068|S|100|2.84|0|100
A|DEFT|20250701|14:12:05.923632|S|85|2.84|0|85
A|DEFT|20250701|14:16:05.943629|S|100|2.84|0|100
A|DEFT|20250701|14:25:48.569790|S|5|2.83|0|5
A|DEFT|20250701|14:25:49.976520|S|6|2.83|0|6
A|DEFT|20250701|14:25:51.486543|S|6|2.83|0|6
A|DEFT|20250701|14:25:52.900688|S|6|2.83|0|6
A|DEFT|20250701|14:25:54.411104|S|6|2.83|0|6
A|DEFT|20250701|14:25:55.820277|S|6|2.83|0|6
A|DEFT|20250701|14:25:57.329380|S|5|2.83|0|5
A|DEFT|20250701|14:25:58.034605|S|1|2.83|0|1
A|DEFT|20250701|14:34:03.643913|S|100|2.84|0|100
A|DEFT|20250701|14:35:39.491087|S|6|2.86|0|6
A|DEFT|20250701|14:35:46.899094|S|6|2.86|0|6
A|DEFT|20250701|14:35:54.305284|S|5|2.86|0|5
A|DEFT|20250701|14:35:58.007882|S|1|2.86|0|1
A|DEFT|20250701|14:51:54.723524|S|100|2.87|0|100
A|DEFT|20250701|15:02:58.756991|S|100|2.84|0|100
A|DEFT|20250701|15:36:13.041882|S|79|2.85|0|79
A|DEI|20250701|09:44:26.788965|S|150|15.06|0|150
A|DEI|20250701|10:09:06.820824|S|100|15.15|0|100
A|DEI|20250701|10:09:06.831431|S|100|15.15|0|100
A|DEI|20250701|10:15:41.998477|S|297|15.17|0|297
A|DEI|20250701|10:37:45.135483|S|100|15.35|0|100
A|DEI|20250701|10:39:38.758131|S|100|15.41|0|100
A|DEI|20250701|10:43:21.453540|S|29|15.44|0|29
A|DEI|20250701|10:48:30.274943|S|100|15.39|0|100
A|DEI|20250701|12:28:07.479091|S|100|15.74|0|100
A|DEI|20250701|12:28:07.484037|S|1|15.75|0|1
A|DEI|20250701|12:28:07.484048|S|99|15.75|0|99
A|DEI|20250701|12:34:14.276825|S|100|15.72|0|100
A|DEI|20250701|12:56:52.611042|S|54|15.53|0|54
A|DEI|20250701|12:56:52.611070|S|46|15.53|0|46
A|DEI|20250701|13:19:38.449863|S|100|15.56|0|100
A|DEI|20250701|13:35:04.819632|S|100|15.57|0|100
A|DEI|20250701|13:39:51.237785|S|200|15.575|0|200
A|DEI|20250701|13:41:18.281948|S|100|15.54|0|100
A|DEI|20250701|13:57:36.126159|S|100|15.57|0|100
A|DEI|20250701|14:11:05.351817|S|1|15.51|0|1
A|DEI|20250701|14:20:38.924354|S|100|15.5|0|100
A|DEI|20250701|14:20:38.924455|S|50|15.5|0|50
A|DEI|20250701|14:32:10.821587|S|1|15.48|0|1
A|DEI|20250701|14:36:03.616759|S|100|15.505|0|100
A|DEI|20250701|14:50:55.249231|S|100|15.495|0|100
A|DEI|20250701|14:52:24.557524|S|100|15.505|0|100
A|DEI|20250701|15:01:02.474005|S|100|15.495|0|100
A|DEI|20250701|15:07:26.462486|S|100|15.475|0|100
A|DEI|20250701|15:18:13.299431|S|100|15.495|0|100
A|DEI|20250701|15:56:25.314039|S|90|15.47|0|90
A|DELL|20250701|09:55:04.883852|S|9|122.52|0|9
A|DELL|20250701|09:59:09.195621|S|5|122.11|0|5
A|DELL|20250701|09:59:29.825175|S|10|122.1|0|10
A|DELL|20250701|10:00:00.008036|S|4|122.09|0|4
A|DELL|20250701|10:00:00.008036|S|3|122.09|0|3
A|DELL|20250701|10:00:01.395598|S|100|122.21|0|100
A|DELL|20250701|10:00:01.395664|S|4|122.21|0|4
A|DELL|20250701|10:00:01.395704|S|96|122.21|0|96
A|DELL|20250701|10:01:02.571114|S|100|122.18|0|100
A|DELL|20250701|10:05:08.944696|S|99|122.15|0|99
A|DELL|20250701|10:36:24.171490|S|4|121.65|0|4
A|DELL|20250701|11:03:45.134571|S|14|121.13|0|14
A|DELL|20250701|11:03:46.588507|S|1|121.13|0|1
A|DELL|20250701|11:08:46.679083|S|100|120.56|0|100
A|DELL|20250701|11:09:19.831171|S|4|120.48|0|4
A|DELL|20250701|11:09:19.831191|S|4|120.48|0|4
A|DELL|20250701|11:37:35.030916|S|20|121.56|0|20
A|DELL|20250701|11:40:12.355394|S|2|121.38|0|2
A|DELL|20250701|12:05:06.267972|S|1|122.09|0|1
A|DELL|20250701|12:11:07.808425|S|20|122.4|0|20
A|DELL|20250701|14:23:37.133192|S|100|122.03|0|100
A|DELL|20250701|15:07:36.852021|S|100|121.43|0|100
A|DELL|20250701|15:08:01.971702|S|6|121.47|0|6
A|DELL|20250701|15:45:01.028834|S|150|121.55|0|150
A|DELL|20250701|15:51:41.591212|S|100|121.89|0|100
A|DELL|20250701|15:51:41.602332|S|34|121.88|0|34
A|DELL|20250701|15:51:42.099430|S|52|121.9|0|52
A|DELL|20250701|15:51:43.704129|S|48|121.9|0|48
A|DELL|20250701|15:58:18.104661|S|100|121.75|0|100
A|DENN|20250701|09:41:16.373767|S|100|4.23|0|100
A|DENN|20250701|09:42:00.739166|S|100|4.23|0|100
A|DENN|20250701|09:42:00.739308|S|100|4.23|0|100
A|DENN|20250701|10:09:57.084490|S|100|4.28|0|100
A|DENN|20250701|11:05:43.536864|S|100|4.37|0|100
A|DENN|20250701|11:21:15.718836|S|100|4.4|0|100
A|DENN|20250701|11:24:45.577969|S|100|4.42|0|100
A|DENN|20250701|11:50:29.434951|S|1|4.49|0|1
A|DENN|20250701|12:11:38.453341|S|1|4.5|0|1
A|DENN|20250701|12:19:34.910274|S|100|4.54|0|100
A|DENN|20250701|12:27:49.470056|S|100|4.54|0|100
A|DENN|20250701|12:45:14.698748|S|100|4.51|0|100
A|DENN|20250701|12:45:14.724508|S|80|4.5|0|80
A|DENN|20250701|12:45:14.813192|S|200|4.51|0|200
A|DENN|20250701|12:48:57.925439|S|33|4.5|0|33
A|DENN|20250701|12:50:29.433315|S|100|4.5|0|100
A|DENN|20250701|12:50:33.405270|S|77|4.5|0|77
A|DENN|20250701|13:14:06.218866|S|100|4.5|0|100
A|DENN|20250701|13:17:57.664290|S|100|4.49|0|100
A|DENN|20250701|13:58:42.781009|S|100|4.52|0|100
A|DENN|20250701|14:21:04.899295|S|100|4.54|0|100
A|DENN|20250701|14:21:04.899295|S|100|4.54|0|100
A|DENN|20250701|14:23:28.944504|S|100|4.53|0|100
A|DENN|20250701|14:24:58.587261|S|100|4.52|0|100
A|DENN|20250701|14:24:58.587261|S|100|4.52|0|100
A|DENN|20250701|14:45:04.868587|S|100|4.53|0|100
A|DENN|20250701|15:09:14.241238|S|100|4.52|0|100
A|DENN|20250701|15:22:19.718841|S|100|4.53|0|100
A|DENN|20250701|15:34:07.580185|S|100|4.53|0|100
A|DENN|20250701|15:47:54.305636|S|100|4.56|0|100
A|DENN|20250701|15:54:37.364728|S|100|4.53|0|100
A|DENN|20250701|15:56:44.318755|S|100|4.53|0|100
A|DENN|20250701|15:57:21.022529|S|100|4.54|0|100
A|DEO|20250701|11:07:12.626277|S|3|103.18|0|3
A|DERM|20250701|11:07:31.878089|S|200|6.94|0|200
A|DERM|20250701|11:09:07.107365|S|200|6.99|0|200
A|DERM|20250701|15:02:00.252206|S|1|6.97|0|1
A|DFAC|20250701|09:49:24.358566|S|218|35.86|0|218
A|DFAC|20250701|09:54:20.430206|S|400|35.88|0|400
A|DFAC|20250701|09:56:50.664386|S|400|35.87|0|400
A|DFAC|20250701|10:47:02.106747|S|200|35.87|0|200
A|DFAC|20250701|11:57:12.808674|S|100|36.04|0|100
A|DFAC|20250701|12:22:24.074665|S|200|36.11|0|200
A|DFAC|20250701|12:22:24.074665|S|100|36.11|0|100
A|DFAC|20250701|12:48:06.039097|S|24|36.06|0|24
A|DFAC|20250701|12:48:06.043507|S|31|36.06|0|31
A|DFAC|20250701|12:53:23.455914|S|100|36.08|0|100
A|DFAC|20250701|13:13:53.294502|S|200|36.06|0|200
A|DFAC|20250701|13:13:53.294502|S|400|36.06|0|400
A|DFAC|20250701|13:35:20.635317|S|100|36.1|0|100
A|DFAC|20250701|14:55:38.701347|S|400|36.12|0|400
A|DFAC|20250701|15:00:13.596594|S|10|36.05|0|10
A|DFAC|20250701|15:00:13.596658|S|90|36.05|0|90
A|DFAC|20250701|15:00:19.036447|S|100|36.06|0|100
A|DFAC|20250701|15:00:21.486164|S|200|36.06|0|200
A|DFAC|20250701|15:46:52.941165|S|13|36.08|0|13
A|DFAI|20250701|12:11:51.154366|S|100|34.535|0|100
A|DFAI|20250701|12:33:27.499140|S|100|34.525|0|100
A|DFAR|20250701|15:58:57.045550|S|100|23.58|0|100
A|DFAS|20250701|10:03:18.685944|S|300|63.73|0|300
A|DFAS|20250701|12:12:37.309217|S|31|65.16|0|31
A|DFAU|20250701|15:48:48.256171|S|32|42.49|0|32
A|DFAX|20250701|12:28:47.872180|S|27|29.37|0|27
A|DFAX|20250701|12:28:47.872199|S|73|29.37|0|73
A|DFAX|20250701|13:13:05.148294|S|100|29.38|0|100
A|DFAX|20250701|15:52:59.677215|S|96|29.4|0|96
A|DFCF|20250701|15:21:42.134085|S|20|42.28|0|20
A|DFDV|20250701|15:10:02.797851|S|1|21.16|0|1
A|DFDV|20250701|15:11:14.941179|E|1|21.15|0|1
A|DFEM|20250701|12:20:44.286248|S|100|29.74|0|100
A|DFEN|20250701|11:14:41.848106|S|65|48.61|0|65
A|DFGR|20250701|10:47:31.812521|S|100|26.96|0|100
A|DFGR|20250701|10:47:31.812642|S|169|26.96|0|169
A|DFGR|20250701|11:11:37.122172|S|100|26.98|0|100
A|DFGR|20250701|11:40:33.037162|S|100|27.01|0|100
A|DFGR|20250701|12:14:31.277290|S|100|27.12|0|100
A|DFGR|20250701|12:18:52.443932|S|100|27.09|0|100
A|DFGR|20250701|12:18:52.444047|S|178|27.09|0|178
A|DFGR|20250701|12:24:25.919093|S|100|27.08|0|100
A|DFGR|20250701|12:26:32.872792|S|100|27.07|0|100
A|DFGR|20250701|12:41:31.590598|S|100|27.04|0|100
A|DFGR|20250701|12:57:39.007476|S|100|27.03|0|100
A|DFGR|20250701|12:57:42.895790|S|100|27.03|0|100
A|DFGR|20250701|12:59:07.149817|S|100|27.03|0|100
A|DFGR|20250701|12:59:18.893530|S|100|27.03|0|100
A|DFGR|20250701|12:59:20.001820|S|100|27.03|0|100
A|DFGR|20250701|13:20:33.626472|S|100|27.02|0|100
A|DFGR|20250701|13:20:35.321573|S|100|27.02|0|100
A|DFGR|20250701|13:49:30.032975|S|100|27.01|0|100
A|DFGR|20250701|14:05:02.139316|S|100|26.97|0|100
A|DFGR|20250701|14:27:39.724009|S|100|27|0|100
A|DFGR|20250701|14:39:37.153398|S|100|27.02|0|100
A|DFGR|20250701|14:39:37.153509|S|158|27.02|0|158
A|DFH|20250701|10:10:58.517825|S|100|26.15|0|100
A|DFH|20250701|11:05:14.947880|S|2|26.9|0|2
A|DFH|20250701|11:05:14.947932|S|3|26.9|0|3
A|DFH|20250701|11:05:14.947989|S|1|26.9|0|1
A|DFH|20250701|11:23:25.219617|S|1|26.99|0|1
A|DFH|20250701|11:45:52.386300|S|46|27.11|0|46
A|DFH|20250701|11:55:34.963652|S|49|27.2|0|49
A|DFH|20250701|12:35:41.454214|S|74|27.94|0|74
A|DFH|20250701|12:43:22.339812|S|74|27.86|0|74
A|DFH|20250701|13:24:16.691847|S|74|27.34|0|74
A|DFH|20250701|13:48:59.798590|S|74|27.03|0|74
A|DFH|20250701|14:44:19.108065|S|74|27.19|0|74
A|DFH|20250701|15:35:03.415206|S|15|26.92|0|15
A|DFH|20250701|15:35:03.415880|S|8|26.92|0|8
A|DFH|20250701|15:35:03.416019|S|5|26.92|0|5
A|DFH|20250701|15:35:03.417608|S|6|26.92|0|6
A|DFIC|20250701|15:04:29.949014|S|100|31.07|0|100
A|DFIV|20250701|11:20:11.465763|S|100|42.79|0|100
A|DFIV|20250701|12:39:24.659794|S|100|42.85|0|100
A|DFIV|20250701|12:52:03.696068|S|100|42.81|0|100
A|DFIV|20250701|13:17:55.552944|S|100|42.85|0|100
A|DFIV|20250701|13:33:42.252563|S|100|42.89|0|100
A|DFIV|20250701|14:39:03.052514|S|100|42.91|0|100
A|DFIV|20250701|15:08:10.320942|S|68|42.88|0|68
A|DFIV|20250701|15:52:38.277785|S|100|42.87|0|100
A|DFLV|20250701|11:37:01.669906|S|100|31.4|0|100
A|DFLV|20250701|11:41:13.697279|S|100|31.41|0|100
A|DFLV|20250701|11:43:12.635204|S|100|31.42|0|100
A|DFLV|20250701|11:53:06.908853|S|100|31.45|0|100
A|DFLV|20250701|11:57:30.359703|S|100|31.46|0|100
A|DFLV|20250701|12:05:54.847128|S|100|31.5|0|100
A|DFLV|20250701|12:29:18.106907|S|100|31.52|0|100
A|DFLV|20250701|12:50:46.079753|S|100|31.42|0|100
A|DFLV|20250701|13:03:50.624858|S|100|31.34|0|100
A|DFLV|20250701|13:05:26.801373|S|100|31.35|0|100
A|DFLV|20250701|13:05:50.547383|S|100|31.36|0|100
A|DFLV|20250701|13:11:02.583506|S|10|31.37|0|10
A|DFLV|20250701|13:11:02.583551|S|20|31.37|0|20
A|DFLV|20250701|13:20:44.399648|S|100|31.42|0|100
A|DFLV|20250701|13:21:04.002469|S|100|31.42|0|100
A|DFLV|20250701|14:06:51.405139|S|100|31.46|0|100
A|DFLV|20250701|14:16:23.310953|S|100|31.47|0|100
A|DFLV|20250701|14:30:09.683478|S|100|31.46|0|100
A|DFLV|20250701|14:35:05.762317|S|100|31.47|0|100
A|DFLV|20250701|15:58:57.046636|S|5|31.45|0|5
A|DFSD|20250701|10:28:22.002858|S|13|47.96|0|13
A|DFSD|20250701|13:16:04.183853|S|1|47.98|0|1
A|DFSD|20250701|14:27:48.348906|S|5|47.98|0|5
A|DFSV|20250701|10:00:38.762384|S|4|29.45|0|4
A|DFSV|20250701|11:08:35.277119|S|354|29.85|0|354
A|DFSV|20250701|11:23:24.078871|S|7|30|0|7
A|DFSV|20250701|12:03:27.376755|S|72|30.33|0|72
A|DFSV|20250701|13:29:55.303279|S|23|30.31|0|23
A|DFSV|20250701|14:52:12.973788|S|1|30.28|0|1
A|DFSV|20250701|14:52:16.621780|S|1|30.29|0|1
A|DFSV|20250701|14:55:29.600427|S|3|30.29|0|3
A|DFSV|20250701|15:01:44.870854|S|500|30.23|0|500
A|DFSV|20250701|15:08:11.998633|S|500|30.21|0|500
A|DFSV|20250701|15:33:09.067683|S|3|30.22|0|3
A|DFUS|20250701|11:00:16.550631|S|100|66.87|0|100
A|DFUS|20250701|11:09:08.525775|S|100|66.81|0|100
A|DFUS|20250701|14:08:58.418276|S|100|67.15|0|100
A|DFUS|20250701|15:31:19.718044|S|200|67.11|0|200
A|DFUS|20250701|15:59:48.161399|S|225|67.03|0|225
A|DFUS|20250701|15:59:48.467715|S|225|67.03|0|225
A|DFUS|20250701|15:59:48.749685|S|225|67.03|0|225
A|DFUS|20250701|15:59:49.106591|S|225|67.03|0|225
A|DFUS|20250701|15:59:49.430342|S|225|67.03|0|225
A|DFUV|20250701|11:45:34.048817|S|100|42.75|0|100
A|DG|20250701|10:10:34.341971|S|100|114.51|0|100
A|DG|20250701|10:51:06.929821|S|100|115.54|0|100
A|DG|20250701|12:10:41.578655|S|27|115.98|0|27
A|DG|20250701|12:10:41.578656|S|1|115.98|0|1
A|DG|20250701|12:10:41.578737|S|34|115.97|0|34
A|DG|20250701|12:10:42.370290|S|34|115.95|0|34
A|DG|20250701|12:12:26.519562|S|8|115.87|0|8
A|DG|20250701|12:12:26.519580|S|8|115.87|0|8
A|DG|20250701|12:13:30.573213|S|1|115.83|0|1
A|DG|20250701|12:16:23.805469|S|2|115.51|0|2
A|DG|20250701|12:16:23.805480|S|2|115.51|0|2
A|DG|20250701|12:19:33.167461|S|1|115.21|0|1
A|DG|20250701|12:26:05.263279|S|41|115.24|0|41
A|DG|20250701|12:37:01.928932|S|2|115.52|0|2
A|DG|20250701|12:39:25.067818|S|40|115.45|0|40
A|DG|20250701|12:54:25.683098|S|2|115.39|0|2
A|DG|20250701|12:54:56.657862|S|33|115.26|0|33
A|DG|20250701|12:54:56.657884|S|8|115.25|0|8
A|DG|20250701|13:03:33.397057|S|2|115.09|0|2
A|DG|20250701|13:47:33.828545|S|1|115.1|0|1
A|DG|20250701|13:52:22.011862|S|2|115.08|0|2
A|DG|20250701|15:22:14.045391|S|2|115.67|0|2
A|DG|20250701|15:49:18.399376|S|5|115.53|0|5
A|DG|20250701|15:50:19.292178|S|4|115.54|0|4
A|DG|20250701|15:50:25.268379|S|1|115.54|0|1
A|DG|20250701|15:52:30.606610|S|100|115.37|0|100
A|DG|20250701|15:54:43.901141|S|3|115.24|0|3
A|DG|20250701|15:58:46.514619|S|10|115.23|0|10
A|DG|20250701|15:58:46.514619|S|1|115.23|0|1
A|DG|20250701|15:59:02.519050|S|5|115.21|0|5
A|DGICA|20250701|09:49:55.818407|S|100|19.87|0|100
A|DGICA|20250701|11:53:59.804072|S|6|19.74|0|6
A|DGICA|20250701|13:25:12.833366|S|1|19.78|0|1
A|DGICA|20250701|15:56:04.086845|S|67|19.55|0|67
A|DGICA|20250701|15:56:04.086865|S|33|19.55|0|33
A|DGII|20250701|14:06:21.539805|S|5|35.48|0|5
A|DGII|20250701|14:07:06.686821|S|5|35.46|0|5
A|DGRO|20250701|09:38:03.400262|S|200|64.04|0|200
A|DGRO|20250701|10:52:03.394045|S|100|64.41|0|100
A|DGRO|20250701|11:45:21.577794|S|100|64.7|0|100
A|DGRO|20250701|12:21:29.823214|S|100|64.85|0|100
A|DGRO|20250701|14:17:18.123461|S|100|64.72|0|100
A|DGRO|20250701|15:50:00.018803|S|100|64.83|0|100
A|DGRO|20250701|15:52:14.562691|S|100|64.76|0|100
A|DGRO|20250701|15:55:29.760176|S|100|64.76|0|100
A|DGRW|20250701|10:30:24.244871|S|500|84.04|0|500
A|DGRW|20250701|11:07:05.446347|S|131|84.24|0|131
A|DGRW|20250701|11:07:05.446419|S|146|84.24|0|146
A|DGRW|20250701|15:26:43.701009|S|232|84.48|0|232
A|DGRW|20250701|15:28:20.417232|S|45|84.48|0|45
A|DGRW|20250701|15:31:48.945060|S|396|84.46|0|396
A|DGRW|20250701|15:34:28.165723|E|600|84.42|0|600
A|DGRW|20250701|15:34:28.185884|E|400|84.42|0|400
A|DGRW|20250701|15:34:49.238542|S|303|84.43|0|303
A|DGRW|20250701|15:34:49.238600|S|51|84.43|0|51
A|DGRW|20250701|15:56:54.677754|S|156|84.39|0|156
A|DGRW|20250701|15:56:54.677835|S|27|84.39|0|27
A|DGX|20250701|09:39:27.110038|S|6|179.67|0|6
A|DGX|20250701|10:36:26.101886|S|6|180.07|0|6
A|DGX|20250701|11:28:29.631713|S|186|180.42|0|186
A|DGX|20250701|12:15:33.587199|S|7|180.55|0|7
A|DGX|20250701|12:15:33.587200|S|1|180.55|0|1
A|DGX|20250701|12:15:33.587305|S|1|180.55|0|1
A|DGX|20250701|12:15:33.587815|S|1|180.55|0|1
A|DGX|20250701|12:20:11.368937|S|1|180.09|0|1
A|DGX|20250701|12:20:11.368938|S|1|180.09|0|1
A|DGX|20250701|12:20:11.368938|S|4|180.09|0|4
A|DGX|20250701|12:27:39.630164|S|14|179.67|0|14
A|DGX|20250701|14:21:36.832177|S|100|179.13|0|100
A|DGX|20250701|14:31:59.797268|S|52|179.18|0|52
A|DGX|20250701|15:43:31.033098|S|7|179.47|0|7
A|DGX|20250701|15:43:52.418914|S|7|179.45|0|7
A|DGX|20250701|15:59:46.536126|S|100|179.32|0|100
A|DGXX|20250701|09:36:31.393558|S|100|2.835|0|100
A|DGXX|20250701|09:57:38.478081|S|100|2.82|0|100
A|DGXX|20250701|09:58:45.682856|S|100|2.75|0|100
A|DGXX|20250701|10:20:14.441630|S|100|2.755|0|100
A|DGXX|20250701|10:20:14.444605|S|100|2.755|0|100
A|DGXX|20250701|10:20:14.447370|S|100|2.8|0|100
A|DGXX|20250701|10:20:14.615464|S|100|2.72|0|100
A|DGXX|20250701|11:53:48.384083|S|19|2.61|0|19
A|DGXX|20250701|13:35:24.976073|S|50|2.645|0|50
A|DGXX|20250701|14:44:11.666921|S|200|2.705|0|200
A|DGXX|20250701|14:44:11.677201|S|100|2.71|0|100
A|DGXX|20250701|14:44:11.687351|S|100|2.71|0|100
A|DGXX|20250701|15:00:17.030933|S|26|2.695|0|26
A|DGXX|20250701|15:12:07.842508|S|23|2.69|0|23
A|DH|20250701|10:05:53.335351|S|2|3.9|0|2
A|DH|20250701|10:05:53.335872|S|3|3.9|0|3
A|DHAI|20250701|10:29:30.420555|S|300|.264|0|300
A|DHAI|20250701|10:29:30.421508|S|200|.264|0|200
A|DHAI|20250701|10:31:43.348117|S|300|.264|0|300
A|DHC|20250701|12:27:05.001017|S|100|3.67|0|100
A|DHC|20250701|13:13:09.642370|S|2|3.78|0|2
A|DHC|20250701|13:23:19.027440|S|100|3.8|0|100
A|DHC|20250701|13:24:44.326057|S|100|3.795|0|100
A|DHC|20250701|13:24:44.326102|S|100|3.79|0|100
A|DHC|20250701|13:29:41.876501|S|100|3.78|0|100
A|DHC|20250701|13:29:41.999502|S|1|3.79|0|1
A|DHC|20250701|14:30:54.493256|S|100|3.76|0|100
A|DHC|20250701|14:30:54.493256|S|1|3.76|0|1
A|DHDG|20250701|13:58:17.383270|S|100|31.9|0|100
A|DHI|20250701|09:56:46.860138|S|100|129.98|0|100
A|DHI|20250701|10:26:32.318783|S|2|132.07|0|2
A|DHI|20250701|10:32:38.050155|S|100|132.3|0|100
A|DHI|20250701|11:05:14.943030|S|10|133.88|0|10
A|DHI|20250701|11:32:08.918995|S|75|134.885|0|75
A|DHI|20250701|11:32:17.872576|S|22|135.03|0|22
A|DHI|20250701|11:32:17.872649|S|65|135.03|0|65
A|DHI|20250701|11:32:17.873791|S|21|135.03|0|21
A|DHI|20250701|12:33:31.546909|S|100|135.35|0|100
A|DHI|20250701|12:33:31.547195|S|100|135.36|0|100
A|DHI|20250701|12:45:22.936560|S|100|134.62|0|100
A|DHI|20250701|12:52:19.735144|S|75|134.15|0|75
A|DHI|20250701|12:53:19.465924|S|75|134.2|0|75
A|DHI|20250701|12:53:19.465939|S|25|134.2|0|25
A|DHI|20250701|12:55:20.861230|S|75|134.18|0|75
A|DHI|20250701|13:27:47.420785|S|27|134.07|0|27
A|DHI|20250701|13:27:47.420899|S|27|134.06|0|27
A|DHI|20250701|13:32:00.181319|S|5|134.09|0|5
A|DHI|20250701|13:32:00.181319|S|3|134.09|0|3
A|DHI|20250701|13:33:22.017816|S|2|134.05|0|2
A|DHI|20250701|13:33:22.017816|S|3|134.05|0|3
A|DHI|20250701|13:33:22.017817|S|5|134.05|0|5
A|DHI|20250701|13:34:17.904841|S|2|134|0|2
A|DHI|20250701|13:34:17.904841|S|3|134|0|3
A|DHI|20250701|14:05:06.189793|S|100|133.68|0|100
A|DHI|20250701|14:25:28.168586|S|100|134.35|0|100
A|DHI|20250701|15:03:33.434669|S|100|134.81|0|100
A|DHI|20250701|15:04:17.281630|S|86|134.77|0|86
A|DHI|20250701|15:04:17.281630|S|50|134.77|0|50
A|DHI|20250701|15:04:17.281696|S|200|134.77|0|200
A|DHI|20250701|15:04:17.281696|S|50|134.77|0|50
A|DHI|20250701|15:21:32.049451|S|1|134.5|0|1
A|DHI|20250701|15:21:32.049466|S|99|134.5|0|99
A|DHI|20250701|15:23:29.603108|S|100|134.525|0|100
A|DHI|20250701|15:36:29.842110|S|5|134.325|0|5
A|DHI|20250701|15:47:44.593009|S|100|134.1|0|100
A|DHI|20250701|15:48:30.981163|S|100|133.995|0|100
A|DHI|20250701|15:53:53.569831|S|100|133.855|0|100
A|DHI|20250701|15:54:26.344228|S|5|133.87|0|5
A|DHI|20250701|15:55:07.505234|S|5|133.93|0|5
A|DHI|20250701|15:59:49.526124|S|120|133.94|0|120
A|DHIL|20250701|09:41:48.985798|S|1|144.3|0|1
A|DHIL|20250701|10:34:15.952032|S|3|145.3|0|3
A|DHIL|20250701|10:34:15.952032|S|100|145.27|0|100
A|DHIL|20250701|10:34:15.952454|S|1|145.3|0|1
A|DHIL|20250701|10:34:50.630514|S|1|145.8|0|1
A|DHIL|20250701|10:36:28.098948|S|1|145.7|0|1
A|DHIL|20250701|10:37:00.933178|S|1|145.05|0|1
A|DHIL|20250701|10:37:23.713496|S|1|145.6|0|1
A|DHIL|20250701|10:37:38.909297|S|1|145.6|0|1
A|DHIL|20250701|10:37:50.859654|S|20|145.4|0|20
A|DHIL|20250701|10:37:50.860853|S|20|145.41|0|20
A|DHIL|20250701|10:37:50.862792|S|12|145.41|0|12
A|DHIL|20250701|10:37:50.863084|S|17|145.41|0|17
A|DHIL|20250701|10:37:50.863367|S|20|145.41|0|20
A|DHIL|20250701|10:37:50.863441|S|20|145.41|0|20
A|DHIL|20250701|10:37:50.863554|S|20|145.41|0|20
A|DHIL|20250701|10:37:51.312315|S|280|145.42|0|280
A|DHIL|20250701|10:37:51.846239|S|1|145.93|0|1
A|DHIL|20250701|10:38:23.010530|S|100|145.48|0|100
A|DHIL|20250701|10:38:23.010531|S|399|145.47|0|399
A|DHIL|20250701|10:38:23.010544|S|101|145.47|0|101
A|DHIL|20250701|10:38:23.010544|S|200|145.46|0|200
A|DHIL|20250701|10:38:23.225348|S|1|145.8|0|1
A|DHIL|20250701|10:38:41.802926|S|2|145.52|0|2
A|DHIL|20250701|10:38:46.021282|S|100|145.66|0|100
A|DHIL|20250701|10:38:46.021282|S|5|145.68|0|5
A|DHIL|20250701|10:38:59.248644|S|1|145.68|0|1
A|DHIL|20250701|10:39:36.842330|S|20|145.44|0|20
A|DHIL|20250701|10:39:36.842330|S|16|145.44|0|16
A|DHIL|20250701|10:39:36.842330|S|18|145.43|0|18
A|DHIL|20250701|10:39:36.842331|S|37|145.43|0|37
A|DHIL|20250701|10:39:36.842340|S|300|145.42|0|300
A|DHIL|20250701|10:39:36.842376|S|200|145.42|0|200
A|DHIL|20250701|10:39:36.842376|S|300|145.41|0|300
A|DHIL|20250701|10:41:00.623663|S|4|145.49|0|4
A|DHIL|20250701|10:41:00.623824|S|20|145.5|0|20
A|DHIL|20250701|10:41:00.623824|S|16|145.49|0|16
A|DHIL|20250701|10:41:00.623824|S|30|145.5|0|30
A|DHIL|20250701|10:41:00.623824|S|200|145.52|0|200
A|DHIL|20250701|10:41:00.623824|S|100|145.5|0|100
A|DHIL|20250701|10:41:01.241161|S|199|145.5|0|199
A|DHIL|20250701|10:41:09.084003|S|1|145.72|0|1
A|DHIL|20250701|10:41:13.566714|S|1|145.72|0|1
A|DHIL|20250701|10:41:20.239380|S|300|145.34|0|300
A|DHIL|20250701|10:41:20.239380|S|100|145.44|0|100
A|DHIL|20250701|10:41:20.239380|S|120|145.33|0|120
A|DHIL|20250701|10:41:30.499939|S|1|145.58|0|1
A|DHIL|20250701|10:41:30.500008|S|2|145.58|0|2
A|DHIL|20250701|10:41:39.618477|S|1|145.43|0|1
A|DHIL|20250701|10:41:54.435537|S|1|145.72|0|1
A|DHIL|20250701|10:42:03.971410|S|1|145.9|0|1
A|DHIL|20250701|10:42:11.860150|S|1|145.9|0|1
A|DHIL|20250701|10:42:16.657531|S|1|145.69|0|1
A|DHIL|20250701|10:42:24.570205|S|1|146.3|0|1
A|DHIL|20250701|10:42:35.916390|S|1|145.85|0|1
A|DHIL|20250701|10:42:41.759481|S|1|145.86|0|1
A|DHIL|20250701|10:42:47.309366|S|1|145.87|0|1
A|DHIL|20250701|10:42:56.499109|S|196|145.92|0|196
A|DHIL|20250701|10:42:56.499109|S|100|145.95|0|100
A|DHIL|20250701|10:43:26.178417|S|14|146.22|0|14
A|DHIL|20250701|10:43:27.200036|S|1|146.11|0|1
A|DHIL|20250701|10:43:32.370660|S|10|146.3|0|10
A|DHIL|20250701|10:43:32.370661|S|190|146.34|0|190
A|DHIL|20250701|10:43:33.636747|S|1|146.11|0|1
A|DHIL|20250701|10:43:42.150055|S|100|146.13|0|100
A|DHIL|20250701|10:43:42.150055|S|104|146.12|0|104
A|DHIL|20250701|10:43:42.353783|S|1|146.48|0|1
A|DHIL|20250701|10:43:47.893672|S|1|146.48|0|1
A|DHIL|20250701|10:44:02.713873|S|1|146.4|0|1
A|DHIL|20250701|10:44:19.664531|S|500|146.51|0|500
A|DHIL|20250701|10:44:20.107644|S|1|146.93|0|1
A|DHIL|20250701|10:44:41.475106|S|1|146.9|0|1
A|DHIL|20250701|10:44:55.471843|S|1|146.87|0|1
A|DHIL|20250701|10:44:59.362830|S|1|146.75|0|1
A|DHIL|20250701|10:45:07.868931|S|1|146.65|0|1
A|DHIL|20250701|10:45:13.687101|S|50|146.69|0|50
A|DHIL|20250701|10:45:29.005159|S|50|146.69|0|50
A|DHIL|20250701|10:45:29.005160|S|10|146.71|0|10
A|DHIL|20250701|10:45:29.005160|S|100|146.7|0|100
A|DHIL|20250701|10:45:29.005160|S|30|146.7|0|30
A|DHIL|20250701|10:45:43.251014|S|9|146.59|0|9
A|DHIL|20250701|10:45:43.867770|S|15|146.59|0|15
A|DHIL|20250701|10:45:43.989809|S|26|146.59|0|26
A|DHIL|20250701|10:45:44.091732|S|30|146.45|0|30
A|DHIL|20250701|10:45:53.387822|S|50|146.44|0|50
A|DHIL|20250701|10:46:14.794312|S|10|146.44|0|10
A|DHIL|20250701|10:46:14.794313|S|100|146.52|0|100
A|DHIL|20250701|10:46:14.794313|S|10|146.51|0|10
A|DHIL|20250701|10:46:59.329971|S|1|145.92|0|1
A|DHIL|20250701|10:48:45.540284|S|1|146.47|0|1
A|DHIL|20250701|10:48:51.995989|S|1|146.4|0|1
A|DHIL|20250701|10:49:01.959174|S|1|146.41|0|1
A|DHIL|20250701|10:49:19.818820|S|1|146.1|0|1
A|DHIL|20250701|10:49:30.573887|S|100|146.26|0|100
A|DHIL|20250701|10:49:30.816879|S|19|146.27|0|19
A|DHIL|20250701|10:49:32.167767|S|400|146.27|0|400
A|DHIL|20250701|10:49:32.168377|S|18|146.27|0|18
A|DHIL|20250701|10:49:32.168386|S|36|146.27|0|36
A|DHIL|20250701|10:50:01.280472|S|10|146.35|0|10
A|DHIL|20250701|10:50:01.280472|S|99|146.35|0|99
A|DHIL|20250701|10:50:01.280473|S|50|146.36|0|50
A|DHIL|20250701|10:50:01.280473|S|10|146.36|0|10
A|DHIL|20250701|10:50:01.280473|S|50|146.35|0|50
A|DHIL|20250701|10:50:01.507507|S|1|146.1|0|1
A|DHIL|20250701|10:50:13.079824|S|1|146.7|0|1
A|DHIL|20250701|10:50:22.983886|S|1|146.85|0|1
A|DHIL|20250701|10:50:38.055583|S|1|146.54|0|1
A|DHIL|20250701|10:50:44.779631|S|1|146.41|0|1
A|DHIL|20250701|10:50:51.817317|S|1|146.82|0|1
A|DHIL|20250701|10:51:39.680319|S|5|146.8|0|5
A|DHIL|20250701|10:51:56.201623|S|500|146.57|0|500
A|DHIL|20250701|10:51:56.201635|S|303|146.56|0|303
A|DHIL|20250701|10:51:56.233467|S|1|146.79|0|1
A|DHIL|20250701|10:51:56.328232|S|1|146.79|0|1
A|DHIL|20250701|10:51:56.415463|S|1|146.79|0|1
A|DHIL|20250701|10:52:04.672392|S|10|146.61|0|10
A|DHIL|20250701|10:52:04.672392|S|20|146.59|0|20
A|DHIL|20250701|10:52:04.672392|S|100|146.58|0|100
A|DHIL|20250701|10:52:04.672393|S|17|146.56|0|17
A|DHIL|20250701|10:52:04.672393|S|50|146.57|0|50
A|DHIL|20250701|10:52:04.980075|S|9|146.56|0|9
A|DHIL|20250701|10:52:20.547453|S|50|146.5|0|50
A|DHIL|20250701|10:52:21.308463|S|1|146.49|0|1
A|DHIL|20250701|10:52:26.370977|S|38|146.46|0|38
A|DHIL|20250701|10:52:26.370977|S|12|146.48|0|12
A|DHIL|20250701|10:52:27.512826|S|1|146.47|0|1
A|DHIL|20250701|10:52:29.843987|S|1|146.47|0|1
A|DHIL|20250701|10:52:36.519456|S|1|146.47|0|1
A|DHIL|20250701|10:52:36.520120|S|1|146.47|0|1
A|DHIL|20250701|10:52:43.868256|S|1|146.47|0|1
A|DHIL|20250701|10:52:52.913322|S|1|146.46|0|1
A|DHIL|20250701|10:52:53.490650|S|1|146.46|0|1
A|DHIL|20250701|10:53:01.510843|S|500|146.47|0|500
A|DHIL|20250701|10:53:01.510855|S|303|146.46|0|303
A|DHIL|20250701|10:53:37.147841|S|1|146.6|0|1
A|DHIL|20250701|10:53:43.648275|S|1|146.6|0|1
A|DHIL|20250701|10:53:54.363094|S|1|146.63|0|1
A|DHIL|20250701|10:54:59.390049|S|200|146.46|0|200
A|DHIL|20250701|10:54:59.390719|S|30|146.4|0|30
A|DHIL|20250701|10:54:59.390732|S|19|146.4|0|19
A|DHIL|20250701|10:54:59.390732|S|11|146.38|0|11
A|DHIL|20250701|10:54:59.390911|S|5|146.38|0|5
A|DHIL|20250701|10:54:59.598943|S|1|146.63|0|1
A|DHIL|20250701|10:55:01.912447|S|33|146.76|0|33
A|DHIL|20250701|10:55:01.912447|S|3|146.63|0|3
A|DHIL|20250701|10:55:09.924877|S|1|146.41|0|1
A|DHIL|20250701|10:56:13.857386|S|1|146.53|0|1
A|DHIL|20250701|10:56:13.857458|S|1|146.53|0|1
A|DHIL|20250701|10:57:00.904563|S|1|146.8|0|1
A|DHIL|20250701|10:57:19.423253|S|1|146.7|0|1
A|DHIL|20250701|10:57:26.069609|S|1|146.7|0|1
A|DHIL|20250701|10:57:40.462867|S|100|146.37|0|100
A|DHIL|20250701|10:57:40.462867|S|400|146.37|0|400
A|DHIL|20250701|10:57:40.805102|S|100|146.37|0|100
A|DHIL|20250701|10:57:40.805102|S|205|146.36|0|205
A|DHIL|20250701|10:57:44.373425|S|2|146.53|0|2
A|DHIL|20250701|10:57:44.373426|S|48|146.44|0|48
A|DHIL|20250701|10:57:49.983999|S|1|146.37|0|1
A|DHIL|20250701|10:57:54.444441|S|50|146.63|0|50
A|DHIL|20250701|10:58:00.434986|S|1|146.85|0|1
A|DHIL|20250701|10:58:07.243012|S|1|146.89|0|1
A|DHIL|20250701|10:58:13.067545|S|100|146.57|0|100
A|DHIL|20250701|10:58:13.067546|S|203|146.52|0|203
A|DHIL|20250701|10:58:13.206243|S|1|146.89|0|1
A|DHIL|20250701|10:58:15.826882|S|100|146.52|0|100
A|DHIL|20250701|10:58:15.826882|S|100|146.56|0|100
A|DHIL|20250701|10:58:15.826882|S|100|146.56|0|100
A|DHIL|20250701|10:58:15.826882|S|200|146.53|0|200
A|DHIL|20250701|10:58:47.336520|S|1|146.98|0|1
A|DHIL|20250701|10:59:01.789415|S|1|146.98|0|1
A|DHIL|20250701|10:59:01.789482|S|1|146.98|0|1
A|DHIL|20250701|10:59:20.780482|S|1|147.37|0|1
A|DHIL|20250701|10:59:57.819926|S|1|147.3|0|1
A|DHIL|20250701|11:03:03.832475|S|395|146.67|0|395
A|DHIL|20250701|11:03:03.832475|S|5|146.68|0|5
A|DHIL|20250701|11:03:03.832475|S|100|146.69|0|100
A|DHIL|20250701|11:03:03.832488|S|199|146.66|0|199
A|DHIL|20250701|11:03:03.832488|S|105|146.67|0|105
A|DHIL|20250701|11:03:03.921330|S|1|146.96|0|1
A|DHIL|20250701|11:03:03.935121|S|1|146.96|0|1
A|DHIL|20250701|11:03:12.117550|S|1|146.7|0|1
A|DHIL|20250701|11:03:42.412897|S|1|147.235|0|1
A|DHIL|20250701|11:03:51.249289|S|1|147.21|0|1
A|DHIL|20250701|11:04:04.122296|S|1|147.16|0|1
A|DHIL|20250701|11:04:27.166221|S|1|147.21|0|1
A|DHIL|20250701|11:04:49.677737|S|1|147.21|0|1
A|DHIL|20250701|11:05:12.554698|S|301|146.86|0|301
A|DHIL|20250701|11:05:12.647287|S|1|147.21|0|1
A|DHIL|20250701|11:05:46.987491|S|63|146.97|0|63
A|DHIL|20250701|11:05:46.987491|S|100|146.97|0|100
A|DHIL|20250701|11:05:46.987502|S|201|146.97|0|201
A|DHIL|20250701|11:05:47.203721|S|1|147.55|0|1
A|DHIL|20250701|11:05:52.734761|S|1|147.6|0|1
A|DHIL|20250701|11:06:08.359436|S|1|147.05|0|1
A|DHIL|20250701|11:06:33.194025|S|211|147.02|0|211
A|DHIL|20250701|11:06:33.324812|S|1|147.56|0|1
A|DHIL|20250701|11:06:40.291793|S|1|147.49|0|1
A|DHIL|20250701|11:07:02.765890|S|1|147.12|0|1
A|DHIL|20250701|11:07:09.466190|S|1|147.6|0|1
A|DHIL|20250701|11:07:14.466904|S|34|147.17|0|34
A|DHIL|20250701|11:52:09.728671|S|1|147.9|0|1
A|DHIL|20250701|11:52:22.408166|S|1|147.9|0|1
A|DHIL|20250701|11:52:50.943381|S|1|147.9|0|1
A|DHIL|20250701|11:53:12.529252|S|1|147.9|0|1
A|DHIL|20250701|11:54:06.076768|S|1|148.28|0|1
A|DHIL|20250701|12:49:51.749770|S|1|149.05|0|1
A|DHIL|20250701|12:49:53.323811|S|1|149.27|0|1
A|DHIL|20250701|12:50:07.007703|S|100|149.02|0|100
A|DHIL|20250701|12:50:23.351953|S|10|148.67|0|10
A|DHIL|20250701|12:50:23.351953|S|423|148.67|0|423
A|DHIL|20250701|12:50:23.351965|S|77|148.67|0|77
A|DHIL|20250701|12:50:23.351966|S|203|148.66|0|203
A|DHIL|20250701|12:50:23.352897|S|50|148.99|0|50
A|DHIL|20250701|12:50:24.638345|S|1|149.25|0|1
A|DHIL|20250701|12:50:32.730689|S|1|149.3|0|1
A|DHIL|20250701|12:50:45.095506|S|20|149.18|0|20
A|DHIL|20250701|12:50:52.690063|S|100|148.97|0|100
A|DHIL|20250701|12:50:52.690063|S|10|148.92|0|10
A|DHIL|20250701|12:50:52.690063|S|193|148.92|0|193
A|DHIL|20250701|12:50:53.046405|S|1|149.5|0|1
A|DHIL|20250701|12:50:58.455050|S|50|148.96|0|50
A|DHIL|20250701|12:50:58.455050|S|84|148.92|0|84
A|DHIL|20250701|12:50:58.559315|S|1|149.5|0|1
A|DHIL|20250701|12:51:01.378655|S|177|148.91|0|177
A|DHIL|20250701|12:51:01.378655|S|223|148.92|0|223
A|DHIL|20250701|12:51:01.378655|S|100|148.95|0|100
A|DHIL|20250701|12:51:10.185755|S|20|148.95|0|20
A|DHIL|20250701|12:51:10.185756|S|303|148.91|0|303
A|DHIL|20250701|12:51:10.185776|S|11|148.91|0|11
A|DHIL|20250701|12:51:21.040301|S|200|149.17|0|200
A|DHIL|20250701|12:51:59.277678|S|1|149.25|0|1
A|DHIL|20250701|12:52:52.753785|S|1|149.17|0|1
A|DHIL|20250701|12:54:04.057839|S|1|149.25|0|1
A|DHIL|20250701|12:54:05.566378|S|1|149.2|0|1
A|DHIL|20250701|12:54:15.897848|S|1|149.2|0|1
A|DHIL|20250701|12:54:21.926838|S|1|149.05|0|1
A|DHIL|20250701|12:54:21.927188|S|31|149.03|0|31
A|DHIL|20250701|12:54:39.804279|S|444|148.92|0|444
A|DHIL|20250701|12:54:39.804279|S|56|148.98|0|56
A|DHIL|20250701|12:54:39.804293|S|56|148.92|0|56
A|DHIL|20250701|12:54:39.804293|S|248|148.91|0|248
A|DHIL|20250701|12:55:36.901238|S|1|149.1|0|1
A|DHIL|20250701|12:55:44.115489|S|500|148.86|0|500
A|DHIL|20250701|12:55:44.580182|S|1|149.14|0|1
A|DHIL|20250701|12:55:52.390655|S|2|148.87|0|2
A|DHIL|20250701|12:55:58.334096|S|5|149.03|0|5
A|DHIL|20250701|12:56:07.721436|S|4|148.87|0|4
A|DHIL|20250701|12:56:19.931391|S|100|148.51|0|100
A|DHIL|20250701|12:56:19.931392|S|189|148.47|0|189
A|DHIL|20250701|12:56:28.078435|S|1|147.73|0|1
A|DHIL|20250701|12:56:40.362419|S|50|148.49|0|50
A|DHIL|20250701|12:56:40.362505|S|8|148.76|0|8
A|DHIL|20250701|12:56:40.362514|S|38|148.76|0|38
A|DHIL|20250701|12:56:40.362578|S|100|148.78|0|100
A|DHIL|20250701|12:56:40.362746|S|62|148.76|0|62
A|DHIL|20250701|12:56:40.362762|S|283|148.76|0|283
A|DHIL|20250701|12:56:40.362837|S|10|148.76|0|10
A|DHIL|20250701|12:56:40.362882|S|49|148.76|0|49
A|DHIL|20250701|12:56:41.573265|S|1|148.8|0|1
A|DHIL|20250701|12:56:41.573412|S|1|148.8|0|1
A|DHIL|20250701|12:56:41.574279|S|1|148.8|0|1
A|DHIL|20250701|12:57:10.256326|S|90|148.66|0|90
A|DHIL|20250701|12:57:10.256404|S|36|148.66|0|36
A|DHIL|20250701|12:57:10.256455|S|4|148.66|0|4
A|DHIL|20250701|12:57:10.256556|S|18|148.66|0|18
A|DHIL|20250701|12:57:10.434724|S|352|148.67|0|352
A|DHIL|20250701|12:57:11.497391|S|1|148.9|0|1
A|DHIL|20250701|12:57:12.480522|S|148|148.67|0|148
A|DHIL|20250701|12:57:12.480522|S|204|148.66|0|204
A|DHIL|20250701|12:57:16.358165|S|22|148.67|0|22
A|DHIL|20250701|12:57:17.144363|S|25|148.67|0|25
A|DHIL|20250701|12:57:17.144363|S|95|148.66|0|95
A|DHIL|20250701|12:57:17.144385|S|26|148.66|0|26
A|DHIL|20250701|12:57:17.144385|S|27|148.66|0|27
A|DHIL|20250701|12:57:26.642518|S|49|148.5|0|49
A|DHIL|20250701|12:57:45.809567|S|1|148.6|0|1
A|DHIL|20250701|12:57:53.972849|S|1|148.64|0|1
A|DHIL|20250701|12:58:04.220104|S|1|148.64|0|1
A|DHIL|20250701|12:59:23.106262|S|1|148.6|0|1
A|DHIL|20250701|12:59:38.373891|S|30|148.74|0|30
A|DHIL|20250701|12:59:38.374343|S|5|148.78|0|5
A|DHIL|20250701|13:00:21.532196|S|70|148.54|0|70
A|DHIL|20250701|13:00:21.532196|S|100|148.53|0|100
A|DHIL|20250701|13:00:21.532197|S|30|148.53|0|30
A|DHIL|20250701|13:00:21.532197|S|104|148.52|0|104
A|DHIL|20250701|13:00:54.297664|S|437|148.62|0|437
A|DHIL|20250701|13:01:08.116212|S|200|148.83|0|200
A|DHIL|20250701|13:01:33.113873|S|37|148.58|0|37
A|DHIL|20250701|13:01:33.113888|S|163|148.58|0|163
A|DHIL|20250701|13:01:33.231906|S|1|148.83|0|1
A|DHIL|20250701|13:02:19.786707|S|1|148.06|0|1
A|DHIL|20250701|13:02:38.737455|S|1|148.76|0|1
A|DHIL|20250701|13:02:44.611756|S|1|148.75|0|1
A|DHIL|20250701|13:02:50.977731|S|1|148.76|0|1
A|DHIL|20250701|13:03:09.526667|S|1|148.33|0|1
A|DHIL|20250701|13:03:19.885161|S|200|148.46|0|200
A|DHIL|20250701|13:03:42.067766|S|303|148.42|0|303
A|DHIL|20250701|13:03:42.067766|S|2|148.46|0|2
A|DHIL|20250701|13:03:42.149902|S|1|148.7|0|1
A|DHIL|20250701|13:03:42.181969|S|1|148.7|0|1
A|DHIL|20250701|13:03:52.277504|S|1|148.46|0|1
A|DHIL|20250701|13:03:59.523376|S|1|148.69|0|1
A|DHIL|20250701|13:03:59.713901|S|1|148.69|0|1
A|DHIL|20250701|13:04:06.639135|S|1|148.7|0|1
A|DHIL|20250701|13:04:43.569819|S|100|148.48|0|100
A|DHIL|20250701|13:04:43.569819|S|200|148.48|0|200
A|DHIL|20250701|13:04:43.569820|S|2|148.47|0|2
A|DHIL|20250701|13:04:43.569833|S|498|148.47|0|498
A|DHIL|20250701|13:04:43.569834|S|2|148.46|0|2
A|DHIL|20250701|13:04:43.791404|S|1|148.83|0|1
A|DHIL|20250701|13:05:08.188204|S|1|148.8|0|1
A|DHIL|20250701|13:05:16.121758|S|1|148.8|0|1
A|DHIL|20250701|13:05:21.252993|S|94|148.62|0|94
A|DHIL|20250701|13:05:21.253012|S|106|148.62|0|106
A|DHIL|20250701|13:05:21.253012|S|89|148.51|0|89
A|DHIL|20250701|13:05:21.253012|S|5|148.54|0|5
A|DHIL|20250701|13:05:21.364400|S|1|148.8|0|1
A|DHIL|20250701|13:06:42.152108|S|1|149.2|0|1
A|DHIL|20250701|13:06:58.004906|S|1|149.19|0|1
A|DHIL|20250701|13:07:03.776197|S|66|148.83|0|66
A|DHIL|20250701|13:07:03.776207|S|302|148.83|0|302
A|DHIL|20250701|13:07:04.109802|S|1|149.18|0|1
A|DHIL|20250701|13:07:11.348949|S|20|148.92|0|20
A|DHIL|20250701|13:07:40.592004|S|1|149.2|0|1
A|DHIL|20250701|13:07:44.135251|S|204|149.01|0|204
A|DHIL|20250701|13:10:50.820454|S|1|149.65|0|1
A|DHIL|20250701|13:46:58.752677|S|207|149.97|0|207
A|DHIL|20250701|13:47:34.941626|S|67|150.02|0|67
A|DHIL|20250701|13:47:34.941626|S|100|150.02|0|100
A|DHIL|20250701|13:48:16.958377|S|500|150.08|0|500
A|DHIL|20250701|13:48:16.958390|S|302|150.07|0|302
A|DHIL|20250701|13:48:27.581349|S|20|150.1|0|20
A|DHIL|20250701|14:44:15.939640|S|1|149.96|0|1
A|DHIL|20250701|14:44:42.971657|S|232|149.77|0|232
A|DHIL|20250701|14:44:55.519008|S|1|149.75|0|1
A|DHIL|20250701|14:45:14.585698|S|203|150.12|0|203
A|DHIL|20250701|14:45:43.578827|S|100|150.19|0|100
A|DHIL|20250701|14:45:43.578827|S|100|150.19|0|100
A|DHIL|20250701|14:45:44.354698|S|1|150.405|0|1
A|DHIL|20250701|14:45:52.901097|S|500|150.26|0|500
A|DHIL|20250701|14:45:53.725792|S|500|150.27|0|500
A|DHIL|20250701|14:46:28.100317|S|1|150.31|0|1
A|DHIL|20250701|14:46:34.468309|S|450|150.02|0|450
A|DHIL|20250701|14:46:34.468309|S|5|150.03|0|5
A|DHIL|20250701|14:46:34.468327|S|100|150.02|0|100
A|DHIL|20250701|14:46:34.468327|S|50|150.02|0|50
A|DHIL|20250701|14:46:34.468328|S|6|150.01|0|6
A|DHIL|20250701|14:47:01.833934|S|1|149.96|0|1
A|DHIL|20250701|14:47:11.406015|S|301|150.02|0|301
A|DHIL|20250701|14:47:32.773814|S|100|150.1|0|100
A|DHIL|20250701|14:47:32.773814|S|204|150.07|0|204
A|DHIL|20250701|14:47:42.710846|S|1|150.29|0|1
A|DHR|20250701|10:45:23.259308|S|100|201.18|0|100
A|DHR|20250701|10:49:30.461334|S|6|201.5|0|6
A|DHR|20250701|11:23:16.201437|S|100|203.19|0|100
A|DHR|20250701|11:40:10.397450|S|5|203.7|0|5
A|DHR|20250701|12:43:48.243328|S|7|202.22|0|7
A|DHR|20250701|13:20:05.345828|S|100|200.44|0|100
A|DHR|20250701|13:35:32.606791|S|23|201.34|0|23
A|DHR|20250701|14:42:44.658259|S|100|201.17|0|100
A|DHR|20250701|15:06:07.703184|S|50|201.3|0|50
A|DHT|20250701|13:12:03.052683|S|100|10.8|0|100
A|DHX|20250701|11:57:27.528405|S|100|2.94|0|100
A|DHX|20250701|12:07:49.871527|S|100|2.96|0|100
A|DHX|20250701|13:39:48.332711|S|100|3.02|0|100
A|DHY|20250701|09:30:00.066536|S|28798|2.14|48476|11393
A|DHY|20250701|09:50:07.049387|S|200|2.14|0|200
A|DHY|20250701|09:51:32.549657|S|200|2.14|0|200
A|DHY|20250701|09:51:44.576081|S|100|2.14|0|100
A|DHY|20250701|09:51:44.576128|S|500|2.14|0|500
A|DHY|20250701|09:51:44.576129|S|500|2.14|0|500
A|DHY|20250701|10:17:52.424379|S|1|2.14|0|1
A|DHY|20250701|10:17:52.424379|S|196|2.14|0|196
A|DHY|20250701|10:41:06.082573|S|600|2.14|0|600
A|DHY|20250701|10:42:08.062174|S|100|2.14|0|100
A|DHY|20250701|10:44:03.397876|S|100|2.14|0|100
A|DHY|20250701|10:50:28.968961|S|200|2.14|0|200
A|DHY|20250701|10:50:28.968961|S|200|2.14|0|200
A|DHY|20250701|10:51:25.946010|S|200|2.14|0|200
A|DHY|20250701|10:51:33.691144|S|100|2.14|0|100
A|DHY|20250701|11:07:42.384522|S|4|2.14|0|4
A|DHY|20250701|11:11:55.984890|S|200|2.14|0|200
A|DHY|20250701|11:25:26.791550|S|200|2.14|0|200
A|DHY|20250701|11:25:26.791550|S|500|2.14|0|500
A|DHY|20250701|11:25:26.791801|S|100|2.14|0|100
A|DHY|20250701|11:25:26.794822|S|196|2.14|0|196
A|DHY|20250701|15:50:59.430588|S|300|2.135|0|300
A|DHY|20250701|16:00:00.057893|S|2567|2.14|70411|613
A|DIA|20250701|09:30:26.308367|S|100|440.28|0|100
A|DIA|20250701|10:15:32.865956|S|3|442.56|0|3
A|DIA|20250701|10:51:15.515646|S|5|443.2|0|5
A|DIA|20250701|10:51:15.515713|S|35|443.2|0|35
A|DIA|20250701|11:24:22.872454|S|7|444.51|0|7
A|DIA|20250701|11:24:22.872523|S|1|444.51|0|1
A|DIA|20250701|11:24:22.873075|S|10|444.51|0|10
A|DIA|20250701|11:30:01.639007|S|1|445.12|0|1
A|DIA|20250701|12:50:14.523445|S|100|444.75|0|100
A|DIA|20250701|13:02:00.933172|S|1109|444|0|1109
A|DIA|20250701|14:04:03.649671|S|100|445.06|0|100
A|DIA|20250701|14:18:09.518578|S|100|444.87|0|100
A|DIA|20250701|14:21:27.143955|S|100|445.06|0|100
A|DIA|20250701|14:27:39.491976|S|20|445.14|0|20
A|DIA|20250701|14:57:28.289832|S|100|445.65|0|100
A|DIHP|20250701|14:30:21.446288|S|100|29.49|0|100
A|DIHP|20250701|15:00:03.150046|S|59|29.5|0|59
A|DIHP|20250701|15:16:35.992457|S|100|29.49|0|100
A|DINO|20250701|13:32:11.615301|S|3|42.24|0|3
A|DINO|20250701|13:36:43.693361|S|4|42.15|0|4
A|DINO|20250701|13:36:43.693381|S|4|42.15|0|4
A|DINO|20250701|15:47:09.375346|S|21|42.29|0|21
A|DINO|20250701|15:48:49.691027|S|6|42.32|0|6
A|DIOD|20250701|10:05:41.202812|S|100|54.56|0|100
A|DIOD|20250701|12:54:50.545250|S|38|55.01|0|38
A|DIOD|20250701|13:05:24.594956|S|5|54.91|0|5
A|DIOD|20250701|13:17:54.185560|S|100|55.05|0|100
A|DIOD|20250701|13:21:16.627249|S|5|55.21|0|5
A|DIOD|20250701|15:26:03.067406|S|2|55.46|0|2
A|DIOD|20250701|15:55:44.600280|S|100|55.33|0|100
A|DIS|20250701|09:30:01.935146|S|100|123.25|0|100
A|DIS|20250701|09:30:25.465219|S|63|123.43|0|63
A|DIS|20250701|09:39:13.940526|S|33|123.27|0|33
A|DIS|20250701|09:56:29.139411|S|63|123.5|0|63
A|DIS|20250701|10:09:38.351878|S|10|123.32|0|10
A|DIS|20250701|10:21:39.122249|S|100|123.4|0|100
A|DIS|20250701|10:51:37.676658|S|1|122.74|0|1
A|DIS|20250701|10:58:39.114278|S|5|122.94|0|5
A|DIS|20250701|10:58:39.114308|S|1|122.94|0|1
A|DIS|20250701|10:58:39.114332|S|1|122.94|0|1
A|DIS|20250701|10:58:39.114362|S|93|122.94|0|93
A|DIS|20250701|11:08:44.342543|S|47|122.78|0|47
A|DIS|20250701|11:25:26.142353|S|100|122.94|0|100
A|DIS|20250701|11:49:27.929079|S|100|122.54|0|100
A|DIS|20250701|12:49:15.609783|S|63|123|0|63
A|DIS|20250701|12:50:39.717789|S|100|123.05|0|100
A|DIS|20250701|14:00:20.968635|S|1|123.52|0|1
A|DIS|20250701|14:24:19.531900|S|63|123.385|0|63
A|DIS|20250701|14:24:19.531975|S|37|123.385|0|37
A|DIS|20250701|14:25:00.566404|S|100|123.43|0|100
A|DIS|20250701|15:14:18.360407|S|100|123.21|0|100
A|DIS|20250701|15:28:17.858564|S|2|123.45|0|2
A|DIS|20250701|15:55:00.088124|S|150|123.455|0|150
A|DIS|20250701|15:55:00.088673|S|50|123.455|0|50
A|DIT|20250701|16:00:00.071179|S|180|115.6|75787|4
A|DIVY|20250701|12:57:55.853665|S|100|25.99|0|100
A|DJCO|20250701|11:30:29.349626|S|1|427.68|0|1
A|DJCO|20250701|11:48:15.328399|S|80|428.2|0|80
A|DJCO|20250701|11:51:55.354502|S|1|427.52|0|1
A|DJCO|20250701|12:24:04.610835|S|3|433.66|0|3
A|DJCO|20250701|14:21:47.029020|S|20|437.09|0|20
A|DJCO|20250701|14:23:02.552721|S|11|436.56|0|11
A|DJCO|20250701|14:23:02.552721|S|9|437.33|0|9
A|DJCO|20250701|14:23:48.367588|S|9|437.4|0|9
A|DJCO|20250701|14:23:48.367588|S|18|436.63|0|18
A|DJCO|20250701|14:28:04.616440|S|45|437.43|0|45
A|DJCO|20250701|14:30:33.086655|S|58|437.03|0|58
A|DJCO|20250701|14:30:33.086655|S|9|437.64|0|9
A|DJCO|20250701|14:31:50.754038|S|24|437.81|0|24
A|DJCO|20250701|14:31:50.754038|S|26|437.62|0|26
A|DJCO|20250701|14:31:50.754416|S|24|437.62|0|24
A|DJCO|20250701|14:31:50.754907|S|20|437.51|0|20
A|DJCO|20250701|14:33:54.962019|S|50|437.08|0|50
A|DJCO|20250701|14:36:09.551727|S|50|436.75|0|50
A|DJCO|20250701|14:53:34.332568|S|200|435.58|0|200
A|DJCO|20250701|14:54:08.648288|S|24|436.29|0|24
A|DJCO|20250701|14:54:08.648288|S|24|436.23|0|24
A|DJCO|20250701|14:59:01.188228|S|1|433.82|0|1
A|DJCO|20250701|15:02:27.499669|S|1|433.39|0|1
A|DJCO|20250701|15:10:10.804582|S|1|429.95|0|1
A|DJCO|20250701|15:11:39.075688|S|1|431.795|0|1
A|DJCO|20250701|15:11:40.535620|S|1|431.795|0|1
A|DJCO|20250701|15:11:42.025954|S|1|431.795|0|1
A|DJCO|20250701|15:11:53.922957|S|1|431.55|0|1
A|DJCO|20250701|15:17:36.332985|S|1|430.9|0|1
A|DJCO|20250701|15:20:03.208146|S|1|430.88|0|1
A|DJCO|20250701|15:25:26.528493|S|1|431.9|0|1
A|DJP|20250701|14:14:41.389199|S|13|34.02|0|13
A|DJT|20250701|09:43:39.766226|S|100|17.57|0|100
A|DJT|20250701|09:44:51.141731|S|43|17.58|0|43
A|DJT|20250701|09:45:31.329181|S|69|17.58|0|69
A|DJT|20250701|09:45:31.329200|S|388|17.58|0|388
A|DJT|20250701|10:07:26.933069|S|29|17.76|0|29
A|DJT|20250701|10:07:26.968147|S|29|17.75|0|29
A|DJT|20250701|10:15:46.222574|S|150|17.95|0|150
A|DJT|20250701|10:15:46.222639|S|50|17.95|0|50
A|DJT|20250701|10:16:02.943415|S|150|17.94|0|150
A|DJT|20250701|10:16:02.943482|S|50|17.94|0|50
A|DJT|20250701|10:59:28.589850|S|100|17.66|0|100
A|DJT|20250701|11:03:45.123065|S|100|17.67|0|100
A|DJT|20250701|11:16:46.959430|S|100|17.54|0|100
A|DJT|20250701|11:59:15.817376|S|150|17.91|0|150
A|DJT|20250701|11:59:15.817471|S|50|17.91|0|50
A|DJT|20250701|12:06:00.017743|S|100|17.93|0|100
A|DJT|20250701|12:08:16.660446|S|50|17.96|0|50
A|DJT|20250701|12:09:38.766485|S|100|18.04|0|100
A|DJT|20250701|13:04:33.974820|S|100|18.01|0|100
A|DJT|20250701|13:05:09.169755|S|100|18.01|0|100
A|DJT|20250701|13:34:08.177008|S|100|18.02|0|100
A|DJT|20250701|14:21:59.195120|S|35|17.93|0|35
A|DJT|20250701|14:21:59.195652|S|7|17.93|0|7
A|DJT|20250701|14:43:42.551519|S|13|17.87|0|13
A|DJT|20250701|15:52:49.563450|S|150|17.815|0|150
A|DJT|20250701|15:52:49.563508|S|50|17.815|0|50
A|DK|20250701|13:22:37.698493|S|10|21.72|0|10
A|DK|20250701|14:22:39.304901|S|5|21.7|0|5
A|DKNG|20250701|09:30:02.031109|S|35|42.815|0|35
A|DKNG|20250701|09:31:34.577409|S|100|42.895|0|100
A|DKNG|20250701|09:31:45.806254|S|100|43|0|100
A|DKNG|20250701|09:32:43.479155|S|375|43.13|0|375
A|DKNG|20250701|09:32:43.479368|S|25|43.13|0|25
A|DKNG|20250701|09:40:03.218086|S|100|43.03|0|100
A|DKNG|20250701|09:42:36.154815|S|62|42.8|0|62
A|DKNG|20250701|09:42:51.358053|S|100|42.81|0|100
A|DKNG|20250701|09:42:58.692448|S|100|42.84|0|100
A|DKNG|20250701|09:43:12.720058|S|100|42.8|0|100
A|DKNG|20250701|09:43:12.720098|S|21|42.8|0|21
A|DKNG|20250701|09:43:12.720099|S|100|42.8|0|100
A|DKNG|20250701|09:43:12.721250|S|100|42.805|0|100
A|DKNG|20250701|09:43:22.019736|S|18|42.86|0|18
A|DKNG|20250701|09:45:09.705656|S|100|42.86|0|100
A|DKNG|20250701|09:48:25.502439|S|100|42.925|0|100
A|DKNG|20250701|09:59:43.542259|S|100|42.62|0|100
A|DKNG|20250701|10:04:43.534614|S|100|42.64|0|100
A|DKNG|20250701|10:08:17.895258|S|100|42.68|0|100
A|DKNG|20250701|10:12:05.836779|S|100|42.54|0|100
A|DKNG|20250701|10:18:44.120318|S|29|42.58|0|29
A|DKNG|20250701|10:20:39.632739|S|43|42.54|0|43
A|DKNG|20250701|10:20:39.632968|S|43|42.54|0|43
A|DKNG|20250701|10:20:39.632968|S|57|42.54|0|57
A|DKNG|20250701|10:20:39.633629|S|57|42.54|0|57
A|DKNG|20250701|10:21:50.209629|S|100|42.51|0|100
A|DKNG|20250701|10:21:50.209700|S|100|42.51|0|100
A|DKNG|20250701|10:22:23.950483|S|100|42.48|0|100
A|DKNG|20250701|10:23:19.155660|S|100|42.5|0|100
A|DKNG|20250701|10:26:37.603149|S|100|42.45|0|100
A|DKNG|20250701|10:29:03.294769|S|100|42.35|0|100
A|DKNG|20250701|10:30:02.649552|S|100|42.36|0|100
A|DKNG|20250701|10:31:38.901393|S|38|42.4|0|38
A|DKNG|20250701|10:35:56.521822|S|100|42.27|0|100
A|DKNG|20250701|10:36:15.672903|S|100|42.245|0|100
A|DKNG|20250701|10:41:59.294461|S|100|42.15|0|100
A|DKNG|20250701|10:45:46.525920|S|22|42.02|0|22
A|DKNG|20250701|10:56:29.504164|S|100|42.01|0|100
A|DKNG|20250701|10:57:12.440569|S|5|41.985|0|5
A|DKNG|20250701|10:59:48.829049|S|200|41.85|0|200
A|DKNG|20250701|11:04:13.897000|S|100|41.83|0|100
A|DKNG|20250701|11:04:49.895770|S|100|41.85|0|100
A|DKNG|20250701|11:05:02.161141|S|100|41.84|0|100
A|DKNG|20250701|11:05:04.374611|S|100|41.84|0|100
A|DKNG|20250701|11:13:06.636375|S|100|41.69|0|100
A|DKNG|20250701|11:20:23.870144|S|150|41.6|0|150
A|DKNG|20250701|11:20:23.870231|S|50|41.6|0|50
A|DKNG|20250701|11:25:35.027628|S|100|41.72|0|100
A|DKNG|20250701|11:36:31.504600|S|100|41.86|0|100
A|DKNG|20250701|11:36:33.697374|S|100|41.86|0|100
A|DKNG|20250701|11:37:08.768368|S|100|41.84|0|100
A|DKNG|20250701|11:41:26.066266|S|200|41.86|0|200
A|DKNG|20250701|11:42:49.977936|S|5|41.9|0|5
A|DKNG|20250701|11:46:53.070027|S|90|41.95|0|90
A|DKNG|20250701|11:51:50.937084|S|100|41.95|0|100
A|DKNG|20250701|11:56:35.280907|S|200|42.07|0|200
A|DKNG|20250701|11:58:56.613608|S|100|42.01|0|100
A|DKNG|20250701|12:03:17.380482|S|100|42.06|0|100
A|DKNG|20250701|12:07:26.739066|S|100|42.08|0|100
A|DKNG|20250701|12:07:33.400483|S|100|42.08|0|100
A|DKNG|20250701|12:14:23.143724|S|100|42.1|0|100
A|DKNG|20250701|12:36:19.354994|S|31|42.29|0|31
A|DKNG|20250701|12:40:34.686429|S|100|42.26|0|100
A|DKNG|20250701|12:42:07.744529|S|100|42.26|0|100
A|DKNG|20250701|12:44:37.278609|S|100|42.32|0|100
A|DKNG|20250701|12:47:10.602257|S|100|42.26|0|100
A|DKNG|20250701|12:55:46.063848|S|100|42.32|0|100
A|DKNG|20250701|12:55:46.076210|S|100|42.32|0|100
A|DKNG|20250701|12:56:05.333076|S|100|42.27|0|100
A|DKNG|20250701|12:56:42.301200|S|100|42.26|0|100
A|DKNG|20250701|13:12:54.171596|S|100|42.13|0|100
A|DKNG|20250701|13:16:13.108722|S|100|42.12|0|100
A|DKNG|20250701|13:27:48.333441|S|100|42.13|0|100
A|DKNG|20250701|13:32:58.264576|S|100|42.18|0|100
A|DKNG|20250701|13:34:20.285241|S|2|42.11|0|2
A|DKNG|20250701|13:35:39.888592|S|1|42.12|0|1
A|DKNG|20250701|13:49:18.354112|S|100|42.165|0|100
A|DKNG|20250701|13:57:56.839437|S|100|42.155|0|100
A|DKNG|20250701|14:13:16.474566|S|1|42.15|0|1
A|DKNG|20250701|14:13:16.588230|S|99|42.15|0|99
A|DKNG|20250701|14:18:02.297269|S|100|42.015|0|100
A|DKNG|20250701|14:18:02.297339|S|100|42.015|0|100
A|DKNG|20250701|14:19:35.343186|S|100|42.05|0|100
A|DKNG|20250701|14:27:55.479900|S|18|41.97|0|18
A|DKNG|20250701|14:28:38.032159|S|200|41.97|0|200
A|DKNG|20250701|14:33:00.651083|S|62|41.96|0|62
A|DKNG|20250701|14:41:06.395203|S|100|41.955|0|100
A|DKNG|20250701|14:41:35.415604|S|100|41.92|0|100
A|DKNG|20250701|14:42:28.343442|S|100|41.91|0|100
A|DKNG|20250701|14:43:01.489650|S|100|41.87|0|100
A|DKNG|20250701|14:49:40.826236|S|228|41.8|0|228
A|DKNG|20250701|14:56:24.131462|S|100|41.79|0|100
A|DKNG|20250701|14:57:14.646226|S|100|41.79|0|100
A|DKNG|20250701|14:59:24.228561|S|100|41.765|0|100
A|DKNG|20250701|15:11:16.561049|S|100|41.725|0|100
A|DKNG|20250701|15:22:02.132363|S|25|41.73|0|25
A|DKNG|20250701|15:26:17.825707|S|100|41.68|0|100
A|DKNG|20250701|15:35:55.690908|S|100|41.8|0|100
A|DKNG|20250701|15:37:57.014299|S|100|41.77|0|100
A|DKNG|20250701|15:37:57.014441|S|3|41.77|0|3
A|DKNG|20250701|15:37:57.014739|S|97|41.77|0|97
A|DKNG|20250701|15:43:54.795298|S|225|41.97|0|225
A|DKNG|20250701|15:50:43.109805|S|100|41.96|0|100
A|DKNG|20250701|15:52:50.013954|S|200|42.03|0|200
A|DKNG|20250701|15:54:40.163651|S|200|42.025|0|200
A|DKNG|20250701|15:55:31.084682|S|150|42.005|0|150
A|DKS|20250701|09:32:27.083271|S|100|198.14|0|100
A|DKS|20250701|09:35:18.701188|S|1|199.66|0|1
A|DKS|20250701|09:35:34.937518|S|136|199.69|0|136
A|DKS|20250701|10:48:06.989137|S|60|203.825|0|60
A|DKS|20250701|11:59:44.390413|S|100|208.8|0|100
A|DKS|20250701|11:59:44.390415|S|1|208.805|0|1
A|DKS|20250701|11:59:44.390417|S|99|208.805|0|99
A|DKS|20250701|11:59:44.390419|S|100|208.82|0|100
A|DKS|20250701|12:29:21.209991|S|200|208.98|0|200
A|DKS|20250701|15:50:33.995553|S|100|206.46|0|100
A|DKS|20250701|15:50:33.996065|S|6|206.47|0|6
A|DKS|20250701|15:57:58.737017|S|100|206.25|0|100
A|DKS|20250701|15:58:50.650471|S|100|206.51|0|100
A|DKS|20250701|15:58:50.650471|S|23|206.52|0|23
A|DKS|20250701|15:58:50.650641|S|100|206.52|0|100
A|DKS|20250701|15:59:46.233327|S|79|206.12|0|79
A|DLB|20250701|10:23:27.252913|S|5|74.58|0|5
A|DLB|20250701|10:43:24.592475|S|1|75.02|0|1
A|DLB|20250701|10:58:24.077636|S|3|75.09|0|3
A|DLB|20250701|11:02:24.106883|S|2|75.09|0|2
A|DLB|20250701|14:51:54.265274|S|100|75.77|0|100
A|DLB|20250701|15:07:29.569769|S|1|75.66|0|1
A|DLHC|20250701|11:39:37.345273|S|1|5.89|0|1
A|DLN|20250701|14:05:42.292445|S|100|82.72|0|100
A|DLN|20250701|15:55:38.257558|S|100|82.76|0|100
A|DLO|20250701|09:41:18.518656|S|100|11.49|0|100
A|DLO|20250701|11:46:35.332425|S|1|11.16|0|1
A|DLO|20250701|11:56:40.900213|S|5|11.18|0|5
A|DLR|20250701|09:32:06.024038|S|200|174|0|200
A|DLR|20250701|10:03:00.994292|S|200|173.15|0|200
A|DLR|20250701|10:31:44.743133|S|100|171.8|0|100
A|DLR|20250701|10:50:02.185832|S|100|171.17|0|100
A|DLR|20250701|13:44:11.818785|S|6|171.12|0|6
A|DLR|20250701|15:36:57.345820|S|1|170.88|0|1
A|DLR|20250701|15:55:24.108402|S|10|171.29|0|10
A|DLR|20250701|15:57:16.144972|S|50|171.16|0|50
A|DLTH|20250701|12:02:29.078850|S|100|2.14|0|100
A|DLTH|20250701|12:08:44.453366|S|100|2.14|0|100
A|DLTR|20250701|09:42:56.992004|S|11|99.79|0|11
A|DLTR|20250701|10:13:58.241394|S|100|100.2|0|100
A|DLTR|20250701|12:04:15.197879|S|100|101.08|0|100
A|DLTR|20250701|12:04:15.197900|S|100|101.08|0|100
A|DLTR|20250701|15:01:13.063072|S|100|101.57|0|100
A|DLTR|20250701|15:05:33.629233|S|75|101.5|0|75
A|DLTR|20250701|15:26:57.223255|S|75|101.29|0|75
A|DLTR|20250701|15:57:58.735256|S|81|101.55|0|81
A|DLTR|20250701|15:57:58.747856|S|19|101.55|0|19
A|DLTR|20250701|15:57:58.747857|S|100|101.55|0|100
A|DLTR|20250701|15:57:58.748442|S|100|101.55|0|100
A|DLTR|20250701|15:58:53.103325|S|10|101.5|0|10
A|DLX|20250701|10:32:27.185415|S|1|16.08|0|1
A|DLX|20250701|15:07:53.722334|S|26|16.39|0|26
A|DMA|20250701|12:13:44.207631|S|100|8.8|0|100
A|DMA|20250701|12:39:18.298882|S|100|8.75|0|100
A|DMAC|20250701|11:57:46.027276|S|100|3.8|0|100
A|DMAC|20250701|14:41:01.386953|S|100|3.71|0|100
A|DMAR|20250701|14:05:14.782189|S|100|39.61|0|100
A|DMAX|20250701|14:04:14.813887|S|100|25.78|0|100
A|DMYY|20250701|09:55:48.630159|S|100|13.46|0|100
A|DMYY|20250701|09:56:24.774884|S|100|13.44|0|100
A|DMYY|20250701|11:24:33.470377|S|50|13.16|0|50
A|DMYY|20250701|12:19:37.053969|S|164|13.16|0|164
A|DMYY|20250701|12:19:37.053978|S|114|13.16|0|114
A|DMYY|20250701|12:21:00.514053|S|13|13.13|0|13
A|DNA|20250701|09:35:54.957108|S|100|10.76|0|100
A|DNA|20250701|09:38:14.742670|S|2|10.7|0|2
A|DNA|20250701|09:38:14.742670|S|2|10.7|0|2
A|DNA|20250701|09:38:14.742671|S|3|10.7|0|3
A|DNA|20250701|09:38:14.742671|S|4|10.7|0|4
A|DNA|20250701|09:38:14.742671|S|10|10.7|0|10
A|DNA|20250701|09:39:22.041983|S|3|10.64|0|3
A|DNA|20250701|09:39:44.924755|S|1|10.6|0|1
A|DNA|20250701|09:39:44.924755|S|2|10.6|0|2
A|DNA|20250701|09:39:44.924755|S|2|10.6|0|2
A|DNA|20250701|09:40:22.694441|S|4|10.57|0|4
A|DNA|20250701|09:55:00.230522|S|100|10.89|0|100
A|DNA|20250701|10:04:05.995010|S|100|11.1|0|100
A|DNA|20250701|10:10:03.073836|S|5|11.04|0|5
A|DNA|20250701|10:22:22.200876|S|44|11.19|0|44
A|DNA|20250701|10:53:33.195479|S|2|10.94|0|2
A|DNA|20250701|10:54:43.041796|S|8|10.95|0|8
A|DNA|20250701|11:43:13.501585|S|28|11.22|0|28
A|DNA|20250701|11:46:19.480458|S|18|11.27|0|18
A|DNA|20250701|11:52:01.962600|S|17|11.45|0|17
A|DNA|20250701|11:52:01.989464|S|6|11.45|0|6
A|DNA|20250701|11:52:49.559565|S|25|11.46|0|25
A|DNA|20250701|11:58:53.667013|S|19|11.41|0|19
A|DNA|20250701|12:04:47.122352|S|9|11.36|0|9
A|DNA|20250701|12:04:47.122371|S|7|11.36|0|7
A|DNA|20250701|12:04:58.534172|S|20|11.37|0|20
A|DNA|20250701|12:20:42.761607|S|1|11.52|0|1
A|DNA|20250701|12:20:43.774303|S|10|11.52|0|10
A|DNA|20250701|12:29:27.174333|S|5|11.45|0|5
A|DNA|20250701|12:33:27.445138|S|3|11.44|0|3
A|DNA|20250701|12:43:33.510450|S|150|11.41|0|150
A|DNA|20250701|12:46:11.327102|S|2|11.4|0|2
A|DNA|20250701|12:54:33.054142|S|2|11.33|0|2
A|DNA|20250701|12:57:46.093131|S|1|11.26|0|1
A|DNA|20250701|12:57:46.093131|S|1|11.26|0|1
A|DNA|20250701|13:02:40.108304|S|87|11.37|0|87
A|DNA|20250701|13:09:36.255528|S|44|11.36|0|44
A|DNA|20250701|13:29:12.198920|S|100|11.53|0|100
A|DNA|20250701|13:29:12.198937|S|100|11.53|0|100
A|DNA|20250701|14:13:14.508606|S|1|11.68|0|1
A|DNA|20250701|14:50:15.051398|S|6|11.63|0|6
A|DNA|20250701|14:55:38.445646|S|500|11.57|0|500
A|DNA|20250701|15:04:29.363368|S|100|11.49|0|100
A|DNA|20250701|15:12:20.105182|S|30|11.41|0|30
A|DNA|20250701|15:12:20.109040|S|10|11.39|0|10
A|DNA|20250701|15:12:20.109041|S|160|11.39|0|160
A|DNA|20250701|15:26:19.367171|S|60|11.38|0|60
A|DNA|20250701|15:26:19.368769|S|18|11.37|0|18
A|DNA|20250701|15:26:41.009429|S|73|11.36|0|73
A|DNA|20250701|15:27:21.658207|S|19|11.33|0|19
A|DNA|20250701|15:59:18.094437|S|3|11.37|0|3
A|DNB|20250701|10:11:28.357816|S|200|9.085|0|200
A|DNB|20250701|10:28:06.951294|S|100|9.085|0|100
A|DNB|20250701|10:28:32.729220|S|100|9.085|0|100
A|DNB|20250701|10:28:58.313641|S|100|9.085|0|100
A|DNB|20250701|10:42:13.381903|S|286|9.09|0|286
A|DNB|20250701|10:42:13.382063|S|100|9.09|0|100
A|DNB|20250701|12:05:05.998462|S|400|9.085|0|400
A|DNB|20250701|12:05:05.998462|S|200|9.085|0|200
A|DNB|20250701|12:05:07.009849|S|1000|9.085|0|1000
A|DNB|20250701|12:51:26.914393|S|100|9.085|0|100
A|DNB|20250701|12:51:26.914393|S|100|9.085|0|100
A|DNB|20250701|12:58:09.092221|S|200|9.085|0|200
A|DNB|20250701|12:58:09.972702|S|200|9.085|0|200
A|DNB|20250701|12:58:16.416332|S|100|9.085|0|100
A|DNB|20250701|12:58:16.416333|S|100|9.085|0|100
A|DNB|20250701|12:58:20.221794|S|100|9.085|0|100
A|DNB|20250701|12:58:21.123522|S|100|9.085|0|100
A|DNB|20250701|13:02:00.749204|S|100|9.085|0|100
A|DNB|20250701|13:02:01.177316|S|1600|9.085|0|1600
A|DNB|20250701|13:13:14.798045|S|100|9.085|0|100
A|DNB|20250701|13:23:50.867756|S|200|9.085|0|200
A|DNB|20250701|13:35:13.555005|S|200|9.085|0|200
A|DNB|20250701|13:35:33.149584|S|200|9.085|0|200
A|DNB|20250701|13:37:26.121263|S|200|9.085|0|200
A|DNB|20250701|13:37:31.539897|S|200|9.085|0|200
A|DNB|20250701|13:37:36.163485|S|200|9.085|0|200
A|DNB|20250701|13:45:33.068452|S|100|9.085|0|100
A|DNB|20250701|14:01:53.778287|S|200|9.085|0|200
A|DNB|20250701|14:02:15.074032|S|200|9.085|0|200
A|DNB|20250701|14:02:19.840953|S|500|9.1|0|500
A|DNB|20250701|14:02:19.841240|S|400|9.1|0|400
A|DNB|20250701|14:02:19.841386|S|600|9.1|0|600
A|DNB|20250701|14:02:19.841557|S|500|9.1|0|500
A|DNB|20250701|14:29:04.988621|S|10|9.095|0|10
A|DNB|20250701|15:10:53.531653|S|100|9.095|0|100
A|DNB|20250701|15:26:54.894270|S|100|9.095|0|100
A|DNB|20250701|15:57:58.909532|S|300|9.095|0|300
A|DNB|20250701|15:57:58.909532|S|200|9.095|0|200
A|DNLI|20250701|10:10:27.619509|S|8|14.09|0|8
A|DNLI|20250701|10:29:06.172527|S|16|14.28|0|16
A|DNLI|20250701|10:29:06.172527|S|31|14.28|0|31
A|DNLI|20250701|10:39:57.270019|S|10|14.41|0|10
A|DNLI|20250701|10:41:45.041197|S|100|14.3|0|100
A|DNLI|20250701|11:04:45.005746|S|1|14.13|0|1
A|DNLI|20250701|11:04:45.069835|S|1|14.095|0|1
A|DNLI|20250701|11:45:16.960372|S|52|14.355|0|52
A|DNLI|20250701|12:41:18.609709|S|24|14.44|0|24
A|DNLI|20250701|12:43:49.764110|S|65|14.39|0|65
A|DNLI|20250701|12:49:38.806042|S|30|14.3|0|30
A|DNLI|20250701|12:49:38.806134|S|38|14.3|0|38
A|DNLI|20250701|13:01:10.278831|S|8|14.19|0|8
A|DNLI|20250701|14:07:35.679943|S|1|14.18|0|1
A|DNLI|20250701|14:50:19.370378|S|88|14.1|0|88
A|DNLI|20250701|14:50:19.370395|S|12|14.1|0|12
A|DNLI|20250701|14:50:19.371155|S|100|14.11|0|100
A|DNLI|20250701|15:46:06.805628|S|40|13.86|0|40
A|DNLI|20250701|15:46:06.805629|S|60|13.86|0|60
A|DNLI|20250701|15:48:31.536399|S|27|13.88|0|27
A|DNN|20250701|09:30:00.034406|S|71392|1.81|42704|44298
A|DNN|20250701|09:30:00.034406|E|71392|1.81|42704|2047
A|DNN|20250701|09:30:10.011744|S|4066|1.8|0|4066
A|DNN|20250701|09:30:10.011744|S|600|1.8|0|600
A|DNN|20250701|09:30:10.011745|S|100|1.8|0|100
A|DNN|20250701|09:30:10.011745|S|2500|1.8|0|2500
A|DNN|20250701|09:30:10.011745|S|5000|1.8|0|5000
A|DNN|20250701|09:30:10.011746|S|500|1.8|0|500
A|DNN|20250701|09:30:10.011747|S|999|1.8|0|999
A|DNN|20250701|09:30:10.011747|S|111|1.8|0|111
A|DNN|20250701|09:30:10.011747|S|30|1.8|0|30
A|DNN|20250701|09:32:56.339268|S|600|1.79|0|600
A|DNN|20250701|09:32:56.339268|S|1488|1.79|0|1488
A|DNN|20250701|09:32:56.339268|S|500|1.79|0|500
A|DNN|20250701|09:32:56.339269|S|38|1.79|0|38
A|DNN|20250701|09:32:56.339303|S|600|1.79|0|600
A|DNN|20250701|09:32:56.339304|S|1700|1.79|0|1700
A|DNN|20250701|09:33:04.084479|S|562|1.78|0|562
A|DNN|20250701|09:33:04.084479|S|10617|1.78|0|10617
A|DNN|20250701|09:33:04.084479|S|19|1.78|0|19
A|DNN|20250701|09:33:04.084479|S|100|1.78|0|100
A|DNN|20250701|09:33:04.084480|S|50|1.78|0|50
A|DNN|20250701|09:33:19.940854|S|4600|1.78|0|4600
A|DNN|20250701|09:44:41.735425|S|100|1.795|0|100
A|DNN|20250701|09:44:41.736229|S|100|1.795|0|100
A|DNN|20250701|09:55:34.122704|S|1100|1.805|0|1100
A|DNN|20250701|10:02:11.443336|S|800|1.8|0|800
A|DNN|20250701|10:02:11.443336|S|3100|1.8|0|3100
A|DNN|20250701|10:02:11.443336|S|100|1.8|0|100
A|DNN|20250701|10:03:17.278786|S|100|1.8|0|100
A|DNN|20250701|10:03:17.278786|S|800|1.8|0|800
A|DNN|20250701|10:04:53.231298|S|2400|1.805|0|2400
A|DNN|20250701|10:04:53.231299|S|2100|1.805|0|2100
A|DNN|20250701|10:05:17.176306|S|3500|1.805|0|3500
A|DNN|20250701|10:05:41.220162|S|1|1.805|0|1
A|DNN|20250701|10:05:51.304777|S|1|1.805|0|1
A|DNN|20250701|10:07:09.950599|S|410|1.8|0|410
A|DNN|20250701|10:07:09.950599|S|2000|1.8|0|2000
A|DNN|20250701|10:07:09.950599|S|4|1.8|0|4
A|DNN|20250701|10:10:23.513301|S|300|1.79|0|300
A|DNN|20250701|10:19:08.262295|S|200|1.79|0|200
A|DNN|20250701|10:29:31.303464|S|190|1.77|0|190
A|DNN|20250701|10:29:31.303464|S|10|1.77|0|10
A|DNN|20250701|10:31:14.355940|S|400|1.775|0|400
A|DNN|20250701|10:31:41.146949|S|300|1.775|0|300
A|DNN|20250701|10:33:38.205475|S|100|1.77|0|100
A|DNN|20250701|10:36:40.543737|S|100|1.76|0|100
A|DNN|20250701|10:36:40.543737|S|25|1.76|0|25
A|DNN|20250701|10:36:40.543737|S|20|1.76|0|20
A|DNN|20250701|10:36:40.543737|S|10|1.76|0|10
A|DNN|20250701|10:36:40.543738|S|2795|1.76|0|2795
A|DNN|20250701|10:36:40.703057|S|100|1.76|0|100
A|DNN|20250701|10:36:40.703057|S|2404|1.76|0|2404
A|DNN|20250701|10:37:13.008358|S|5700|1.76|0|5700
A|DNN|20250701|10:37:13.008358|S|100|1.76|0|100
A|DNN|20250701|10:37:13.008358|S|1000|1.76|0|1000
A|DNN|20250701|10:39:24.291261|S|100|1.76|0|100
A|DNN|20250701|10:48:48.797132|S|300|1.755|0|300
A|DNN|20250701|10:56:45.784832|S|400|1.755|0|400
A|DNN|20250701|11:11:24.629862|S|1700|1.74|0|1700
A|DNN|20250701|11:12:19.408391|S|7000|1.74|0|7000
A|DNN|20250701|11:12:19.408391|S|1100|1.74|0|1100
A|DNN|20250701|11:12:19.408392|S|900|1.74|0|900
A|DNN|20250701|11:12:19.408392|S|100|1.74|0|100
A|DNN|20250701|11:12:19.408599|S|100|1.74|0|100
A|DNN|20250701|11:12:19.408665|S|100|1.74|0|100
A|DNN|20250701|11:12:19.408724|S|100|1.74|0|100
A|DNN|20250701|11:12:19.408784|S|100|1.74|0|100
A|DNN|20250701|11:12:19.408889|S|100|1.74|0|100
A|DNN|20250701|11:15:10.684574|S|300|1.745|0|300
A|DNN|20250701|11:18:35.059993|S|400|1.745|0|400
A|DNN|20250701|11:19:54.698640|S|400|1.745|0|400
A|DNN|20250701|11:35:58.100106|S|800|1.75|0|800
A|DNN|20250701|11:36:36.834405|S|100|1.75|0|100
A|DNN|20250701|11:36:36.834406|S|1000|1.75|0|1000
A|DNN|20250701|11:41:27.789989|S|500|1.75|0|500
A|DNN|20250701|11:41:29.467426|S|100|1.75|0|100
A|DNN|20250701|11:44:35.019332|S|1300|1.745|0|1300
A|DNN|20250701|11:57:37.729267|S|100|1.75|0|100
A|DNN|20250701|12:10:35.362401|S|500|1.755|0|500
A|DNN|20250701|12:17:27.308202|S|203|1.76|0|203
A|DNN|20250701|12:17:27.308202|S|9995|1.76|0|9995
A|DNN|20250701|12:23:23.769638|S|500|1.76|0|500
A|DNN|20250701|12:31:24.793846|S|100|1.77|0|100
A|DNN|20250701|12:31:24.793847|S|100|1.77|0|100
A|DNN|20250701|12:35:13.244229|S|22|1.775|0|22
A|DNN|20250701|12:37:29.703464|S|500|1.77|0|500
A|DNN|20250701|12:43:00.157960|S|300|1.77|0|300
A|DNN|20250701|12:47:04.800992|S|300|1.77|0|300
A|DNN|20250701|12:52:03.717528|S|1566|1.78|0|1566
A|DNN|20250701|12:52:03.717528|S|100|1.78|0|100
A|DNN|20250701|12:52:03.718187|S|8434|1.78|0|8434
A|DNN|20250701|12:52:03.718189|S|3500|1.78|0|3500
A|DNN|20250701|12:52:03.718189|S|4600|1.78|0|4600
A|DNN|20250701|12:55:39.619718|S|2300|1.785|0|2300
A|DNN|20250701|12:57:15.948371|S|2400|1.785|0|2400
A|DNN|20250701|12:58:35.283984|S|300|1.78|0|300
A|DNN|20250701|13:01:40.989382|S|400|1.78|0|400
A|DNN|20250701|13:01:43.003925|S|100|1.775|0|100
A|DNN|20250701|13:04:32.945298|S|2000|1.77|0|2000
A|DNN|20250701|13:05:08.590890|S|1800|1.77|0|1800
A|DNN|20250701|13:05:31.548463|S|900|1.77|0|900
A|DNN|20250701|13:05:31.548463|S|400|1.77|0|400
A|DNN|20250701|13:05:31.548463|S|100|1.77|0|100
A|DNN|20250701|13:07:22.765614|S|1400|1.77|0|1400
A|DNN|20250701|13:07:34.238373|S|500|1.77|0|500
A|DNN|20250701|13:08:46.479170|S|100|1.77|0|100
A|DNN|20250701|13:08:46.479171|S|400|1.77|0|400
A|DNN|20250701|13:11:31.967812|S|400|1.77|0|400
A|DNN|20250701|13:14:13.485536|S|400|1.77|0|400
A|DNN|20250701|13:36:31.580303|S|1300|1.77|0|1300
A|DNN|20250701|13:36:31.580303|S|2500|1.77|0|2500
A|DNN|20250701|13:36:31.580304|S|345|1.77|0|345
A|DNN|20250701|13:36:31.580304|S|13316|1.77|0|13316
A|DNN|20250701|13:37:12.145261|S|1300|1.77|0|1300
A|DNN|20250701|13:37:12.145261|S|6300|1.77|0|6300
A|DNN|20250701|13:37:12.145262|S|1250|1.77|0|1250
A|DNN|20250701|13:41:26.115702|S|100|1.77|0|100
A|DNN|20250701|13:41:26.115702|S|1200|1.77|0|1200
A|DNN|20250701|13:41:59.010010|S|100|1.77|0|100
A|DNN|20250701|13:41:59.010010|S|1600|1.77|0|1600
A|DNN|20250701|13:41:59.010010|S|1600|1.77|0|1600
A|DNN|20250701|13:44:11.069411|S|1500|1.775|0|1500
A|DNN|20250701|13:44:19.173166|S|1400|1.775|0|1400
A|DNN|20250701|14:00:05.963818|S|100|1.77|0|100
A|DNN|20250701|14:00:05.963818|S|4600|1.77|0|4600
A|DNN|20250701|14:00:05.963818|S|700|1.77|0|700
A|DNN|20250701|14:01:02.040795|S|3|1.77|0|3
A|DNN|20250701|14:05:10.441410|S|800|1.765|0|800
A|DNN|20250701|14:11:02.570819|S|1|1.765|0|1
A|DNN|20250701|14:11:17.549830|S|1|1.765|0|1
A|DNN|20250701|14:15:07.413931|S|500|1.76|0|500
A|DNN|20250701|14:17:19.139404|S|3500|1.76|0|3500
A|DNN|20250701|14:17:19.139404|S|12700|1.76|0|12700
A|DNN|20250701|14:17:19.139405|S|100|1.76|0|100
A|DNN|20250701|14:23:01.137539|S|100|1.75|0|100
A|DNN|20250701|14:23:01.137539|S|5|1.75|0|5
A|DNN|20250701|14:23:01.137540|S|70|1.75|0|70
A|DNN|20250701|14:23:01.137540|S|1809|1.75|0|1809
A|DNN|20250701|14:23:05.954878|S|1329|1.75|0|1329
A|DNN|20250701|14:23:05.954878|S|100|1.75|0|100
A|DNN|20250701|14:25:24.627959|S|1600|1.75|0|1600
A|DNN|20250701|14:25:24.627959|S|500|1.75|0|500
A|DNN|20250701|14:25:24.627960|S|100|1.75|0|100
A|DNN|20250701|14:25:44.023235|S|300|1.755|0|300
A|DNN|20250701|14:25:48.019440|S|400|1.755|0|400
A|DNN|20250701|14:28:56.888304|S|38|1.755|0|38
A|DNN|20250701|14:30:12.104196|S|500|1.755|0|500
A|DNN|20250701|14:33:00.569714|S|1|1.76|0|1
A|DNN|20250701|14:36:45.906851|S|30|1.755|0|30
A|DNN|20250701|14:39:06.610196|S|2|1.755|0|2
A|DNN|20250701|14:39:49.199213|S|3099|1.76|0|3099
A|DNN|20250701|14:39:49.199214|S|3|1.76|0|3
A|DNN|20250701|14:39:49.199214|S|498|1.76|0|498
A|DNN|20250701|14:39:49.199216|S|100|1.76|0|100
A|DNN|20250701|14:46:32.162878|E|3529|1.77|0|3529
A|DNN|20250701|14:46:32.162878|S|100|1.77|0|100
A|DNN|20250701|14:46:32.163209|E|6371|1.77|0|6371
A|DNN|20250701|14:46:34.897858|S|100|1.77|0|100
A|DNN|20250701|14:49:35.537567|S|24|1.77|0|24
A|DNN|20250701|14:49:35.537568|S|100|1.77|0|100
A|DNN|20250701|14:49:35.537568|S|5|1.77|0|5
A|DNN|20250701|14:49:35.537568|S|1|1.77|0|1
A|DNN|20250701|14:49:36.898255|S|100|1.77|0|100
A|DNN|20250701|14:55:09.003500|S|600|1.77|0|600
A|DNN|20250701|14:55:46.095600|S|1400|1.77|0|1400
A|DNN|20250701|14:56:46.142595|S|1400|1.77|0|1400
A|DNN|20250701|14:56:55.439374|S|2200|1.77|0|2200
A|DNN|20250701|14:57:02.238547|S|1200|1.77|0|1200
A|DNN|20250701|14:59:32.664482|S|600|1.775|0|600
A|DNN|20250701|15:01:00.038683|S|700|1.77|0|700
A|DNN|20250701|15:01:21.261757|S|5440|1.77|0|5440
A|DNN|20250701|15:01:21.262304|S|60|1.77|0|60
A|DNN|20250701|15:01:25.675349|S|3000|1.77|0|3000
A|DNN|20250701|15:01:26.043537|S|6792|1.77|0|6792
A|DNN|20250701|15:01:26.065321|S|4808|1.77|0|4808
A|DNN|20250701|15:04:16.882259|S|1000|1.765|0|1000
A|DNN|20250701|15:10:52.876634|S|5|1.765|0|5
A|DNN|20250701|15:11:06.389269|S|3|1.765|0|3
A|DNN|20250701|15:11:46.406401|S|700|1.765|0|700
A|DNN|20250701|15:23:08.074138|S|5000|1.77|0|5000
A|DNN|20250701|15:23:08.074138|S|6000|1.77|0|6000
A|DNN|20250701|15:23:08.074138|S|1400|1.77|0|1400
A|DNN|20250701|15:23:08.074139|S|1000|1.77|0|1000
A|DNN|20250701|15:23:08.074139|S|1000|1.77|0|1000
A|DNN|20250701|15:23:08.074140|S|2195|1.77|0|2195
A|DNN|20250701|15:40:11.028024|S|4800|1.765|0|4800
A|DNN|20250701|15:44:18.868724|S|100|1.77|0|100
A|DNN|20250701|15:44:18.868724|S|900|1.77|0|900
A|DNN|20250701|15:44:20.751685|S|100|1.77|0|100
A|DNN|20250701|15:46:22.698976|S|1400|1.77|0|1400
A|DNN|20250701|15:46:22.698976|S|5700|1.77|0|5700
A|DNN|20250701|15:46:22.698977|S|3|1.77|0|3
A|DNN|20250701|15:46:22.698977|S|1200|1.77|0|1200
A|DNN|20250701|15:46:22.698977|S|20|1.77|0|20
A|DNN|20250701|15:46:25.449748|S|2000|1.77|0|2000
A|DNN|20250701|15:46:27.959690|S|49|1.77|0|49
A|DNN|20250701|15:46:28.167576|S|1051|1.77|0|1051
A|DNN|20250701|15:46:28.167576|S|100|1.77|0|100
A|DNN|20250701|15:46:28.802213|S|100|1.77|0|100
A|DNN|20250701|15:46:28.802213|S|200|1.77|0|200
A|DNN|20250701|15:46:51.675006|S|1800|1.765|0|1800
A|DNN|20250701|15:48:56.451813|S|5800|1.765|0|5800
A|DNN|20250701|15:52:05.332773|S|15600|1.76|0|15600
A|DNN|20250701|15:52:05.332773|S|15287|1.76|0|15287
A|DNN|20250701|15:52:49.208162|S|700|1.76|0|700
A|DNN|20250701|15:54:09.966661|S|5400|1.76|0|5400
A|DNN|20250701|15:54:18.198768|S|500|1.76|0|500
A|DNN|20250701|15:55:09.890384|S|100|1.76|0|100
A|DNN|20250701|15:55:16.010699|S|6000|1.76|0|6000
A|DNN|20250701|15:55:16.010699|S|6000|1.76|0|6000
A|DNN|20250701|15:55:16.010699|S|8213|1.76|0|8213
A|DNN|20250701|15:55:16.010699|S|10|1.76|0|10
A|DNN|20250701|15:55:16.010700|S|500|1.76|0|500
A|DNN|20250701|15:55:16.010701|S|25|1.76|0|25
A|DNN|20250701|15:55:16.010701|S|9000|1.76|0|9000
A|DNN|20250701|15:55:16.010702|S|69|1.76|0|69
A|DNN|20250701|15:56:38.099821|S|27500|1.755|0|27500
A|DNN|20250701|15:57:00.627924|S|600|1.75|0|600
A|DNN|20250701|15:57:19.548999|S|5200|1.75|0|5200
A|DNN|20250701|15:57:27.682829|S|600|1.75|0|600
A|DNN|20250701|15:58:16.484211|S|500|1.75|0|500
A|DNN|20250701|15:58:16.666514|S|43191|1.75|0|43191
A|DNN|20250701|15:58:16.666515|S|69|1.75|0|69
A|DNN|20250701|15:58:16.666515|S|500|1.75|0|500
A|DNN|20250701|15:58:16.666515|S|9800|1.75|0|9800
A|DNN|20250701|15:58:16.666515|S|600|1.75|0|600
A|DNN|20250701|15:58:16.666517|S|16|1.75|0|16
A|DNN|20250701|15:58:16.666517|S|12500|1.75|0|12500
A|DNN|20250701|15:58:16.666517|S|1000|1.75|0|1000
A|DNN|20250701|15:58:16.666517|S|1611|1.75|0|1611
A|DNN|20250701|15:58:16.666517|S|1000|1.75|0|1000
A|DNN|20250701|15:58:16.666518|S|2919|1.75|0|2919
A|DNN|20250701|15:58:24.881720|S|112|1.75|0|112
A|DNN|20250701|15:58:24.883466|S|2969|1.75|0|2969
A|DNN|20250701|15:58:24.883466|S|1|1.75|0|1
A|DNN|20250701|15:58:24.883466|S|100|1.75|0|100
A|DNN|20250701|15:58:24.883467|S|1150|1.75|0|1150
A|DNN|20250701|15:58:24.883467|S|2300|1.75|0|2300
A|DNN|20250701|15:58:24.883468|S|100|1.75|0|100
A|DNN|20250701|15:58:24.883469|S|1000|1.75|0|1000
A|DNN|20250701|15:58:24.883469|S|1700|1.75|0|1700
A|DNN|20250701|15:58:31.999487|S|500|1.75|0|500
A|DNN|20250701|15:59:02.088582|S|100|1.755|0|100
A|DNN|20250701|15:59:35.318221|S|2740|1.75|0|2740
A|DNN|20250701|15:59:35.318222|S|2257|1.75|0|2257
A|DNN|20250701|15:59:35.318222|S|200|1.75|0|200
A|DNN|20250701|15:59:35.318251|S|884|1.75|0|884
A|DNN|20250701|15:59:35.319255|S|520|1.75|0|520
A|DNN|20250701|15:59:35.319255|S|1700|1.75|0|1700
A|DNN|20250701|15:59:37.525881|S|3220|1.75|0|3220
A|DNN|20250701|15:59:37.525881|S|780|1.75|0|780
A|DNN|20250701|15:59:41.045423|S|5|1.75|0|5
A|DNN|20250701|15:59:42.848775|S|94|1.75|0|94
A|DNN|20250701|15:59:42.848775|S|495|1.75|0|495
A|DNN|20250701|15:59:42.854486|S|272|1.75|0|272
A|DNN|20250701|15:59:42.854486|S|906|1.75|0|906
A|DNN|20250701|15:59:45.519966|S|722|1.75|0|722
A|DNN|20250701|15:59:45.520752|S|1443|1.75|0|1443
A|DNN|20250701|15:59:50.723589|S|56|1.75|0|56
A|DNN|20250701|15:59:50.748023|S|4000|1.75|0|4000
A|DNN|20250701|15:59:55.081749|S|7|1.75|0|7
A|DNN|20250701|15:59:56.289828|S|100|1.75|0|100
A|DNN|20250701|15:59:58.150554|S|100|1.75|0|100
A|DNN|20250701|15:59:59.079705|S|157|1.75|0|157
A|DNN|20250701|16:00:00.043306|S|309486|1.75|64746|161318
A|DNOW|20250701|09:57:48.973286|S|6|14.22|0|6
A|DNOW|20250701|10:34:02.344557|S|100|14.36|0|100
A|DNOW|20250701|10:43:30.946649|S|1|14.33|0|1
A|DNOW|20250701|12:14:23.179790|S|90|14.71|0|90
A|DNOW|20250701|12:21:07.351577|S|1|14.68|0|1
A|DNOW|20250701|12:22:45.371500|S|13|14.71|0|13
A|DNOW|20250701|12:22:45.372092|S|68|14.71|0|68
A|DNOW|20250701|12:35:41.297332|S|100|14.65|0|100
A|DNOW|20250701|12:35:41.297346|S|70|14.65|0|70
A|DNOW|20250701|12:41:59.153697|S|100|14.57|0|100
A|DNOW|20250701|12:43:28.214348|S|100|14.58|0|100
A|DNOW|20250701|12:43:28.214364|S|16|14.58|0|16
A|DNOW|20250701|12:47:57.455060|S|70|14.51|0|70
A|DNOW|20250701|12:53:58.830878|S|93|14.48|0|93
A|DNOW|20250701|13:03:15.871395|S|87|14.4|0|87
A|DNOW|20250701|13:53:39.271479|S|175|14.52|0|175
A|DNOW|20250701|14:39:03.416600|S|1|14.54|0|1
A|DNOW|20250701|15:28:11.973581|S|41|14.45|0|41
A|DNOW|20250701|15:37:15.865979|S|1|14.41|0|1
A|DNOW|20250701|15:44:48.728154|S|3|14.4|0|3
A|DNOW|20250701|15:45:03.174611|S|5|14.4|0|5
A|DNUT|20250701|10:18:22.782885|S|100|3.08|0|100
A|DNUT|20250701|10:45:52.840848|S|50|2.99|0|50
A|DNUT|20250701|10:45:52.840889|S|50|2.99|0|50
A|DNUT|20250701|10:55:51.152184|S|67|2.97|0|67
A|DNUT|20250701|10:55:51.152203|S|33|2.97|0|33
A|DNUT|20250701|10:55:51.154877|S|100|2.98|0|100
A|DNUT|20250701|10:56:42.518421|S|100|2.98|0|100
A|DNUT|20250701|10:59:48.757455|S|100|2.995|0|100
A|DNUT|20250701|10:59:48.757499|S|100|2.995|0|100
A|DNUT|20250701|11:11:04.507343|S|100|3.04|0|100
A|DNUT|20250701|11:16:34.464034|S|100|3.06|0|100
A|DNUT|20250701|11:17:42.621197|S|100|3.07|0|100
A|DNUT|20250701|11:24:11.305315|S|100|3.1|0|100
A|DNUT|20250701|11:24:17.258779|S|100|3.095|0|100
A|DNUT|20250701|11:26:32.692289|S|100|3.075|0|100
A|DNUT|20250701|11:30:28.904873|S|100|3.08|0|100
A|DNUT|20250701|11:41:33.100931|S|100|3.14|0|100
A|DNUT|20250701|11:43:20.914333|S|100|3.15|0|100
A|DNUT|20250701|11:58:02.005163|S|200|3.115|0|200
A|DNUT|20250701|12:24:28.387758|S|100|3.18|0|100
A|DNUT|20250701|12:27:39.630197|S|100|3.16|0|100
A|DNUT|20250701|12:27:39.630197|S|100|3.16|0|100
A|DNUT|20250701|12:31:13.188619|S|100|3.185|0|100
A|DNUT|20250701|12:36:07.213572|S|100|3.19|0|100
A|DNUT|20250701|12:54:29.775505|S|28|3.11|0|28
A|DNUT|20250701|14:05:56.575952|S|100|3.15|0|100
A|DNUT|20250701|14:16:42.348396|S|63|3.16|0|63
A|DNUT|20250701|14:59:40.736614|S|100|3.17|0|100
A|DNUT|20250701|14:59:40.736615|S|100|3.17|0|100
A|DNUT|20250701|15:19:45.134225|S|1|3.18|0|1
A|DNUT|20250701|15:22:02.890794|S|50|3.18|0|50
A|DNUT|20250701|15:22:02.890853|S|50|3.18|0|50
A|DNUT|20250701|15:37:40.111001|S|100|3.185|0|100
A|DNUT|20250701|15:38:55.955500|S|100|3.18|0|100
A|DNUT|20250701|15:45:07.737981|S|100|3.19|0|100
A|DNUT|20250701|15:55:11.528637|S|100|3.17|0|100
A|DNUT|20250701|15:59:07.619983|S|100|3.18|0|100
A|DNUT|20250701|15:59:36.004889|S|1|3.19|0|1
A|DOC|20250701|09:36:11.474135|S|100|17.595|0|100
A|DOC|20250701|09:37:34.320777|S|100|17.595|0|100
A|DOC|20250701|10:47:50.084607|S|100|17.885|0|100
A|DOC|20250701|10:47:50.084608|S|198|17.885|0|198
A|DOC|20250701|10:47:50.084608|S|2|17.89|0|2
A|DOC|20250701|10:47:50.084608|S|100|17.885|0|100
A|DOC|20250701|10:50:18.146759|S|198|17.875|0|198
A|DOC|20250701|10:53:02.091053|S|198|17.875|0|198
A|DOC|20250701|10:53:02.091053|S|100|17.875|0|100
A|DOC|20250701|10:53:02.091054|S|202|17.88|0|202
A|DOC|20250701|10:57:56.419416|S|100|17.895|0|100
A|DOC|20250701|11:11:03.715232|S|200|17.975|0|200
A|DOC|20250701|11:32:04.466467|S|100|18.02|0|100
A|DOC|20250701|11:37:41.152920|S|100|18.05|0|100
A|DOC|20250701|11:39:48.261392|S|100|18.05|0|100
A|DOC|20250701|11:43:44.763173|S|78|18|0|78
A|DOC|20250701|11:43:44.764012|S|22|18|0|22
A|DOC|20250701|11:44:48.859484|S|100|17.99|0|100
A|DOC|20250701|11:46:42.300657|S|100|17.99|0|100
A|DOC|20250701|11:51:33.533320|S|100|18.01|0|100
A|DOC|20250701|12:01:36.441972|S|88|18.04|0|88
A|DOC|20250701|12:03:35.601820|S|100|18.05|0|100
A|DOC|20250701|12:05:39.542257|S|100|18.08|0|100
A|DOC|20250701|12:11:34.309090|S|7|18.12|0|7
A|DOC|20250701|12:11:34.309101|S|37|18.12|0|37
A|DOC|20250701|12:11:34.309122|S|56|18.12|0|56
A|DOC|20250701|12:13:08.825552|S|100|18.12|0|100
A|DOC|20250701|12:19:57.389237|S|100|18.115|0|100
A|DOC|20250701|12:22:17.018353|S|76|18.09|0|76
A|DOC|20250701|12:23:47.990799|S|100|18.105|0|100
A|DOC|20250701|12:51:44.443548|S|100|18.02|0|100
A|DOC|20250701|12:51:44.444301|S|311|18.025|0|311
A|DOC|20250701|12:51:44.444368|S|650|18.025|0|650
A|DOC|20250701|12:51:44.444419|S|311|18.025|0|311
A|DOC|20250701|12:52:00.095904|S|100|18.03|0|100
A|DOC|20250701|12:52:44.588692|S|7|18.06|0|7
A|DOC|20250701|12:54:29.517754|S|100|18.07|0|100
A|DOC|20250701|13:00:55.567262|S|100|18.025|0|100
A|DOC|20250701|13:05:37.858434|S|311|17.985|0|311
A|DOC|20250701|13:05:37.858603|S|311|17.985|0|311
A|DOC|20250701|13:06:23.128761|S|200|17.985|0|200
A|DOC|20250701|13:06:23.878223|S|111|17.985|0|111
A|DOC|20250701|13:06:23.878224|S|89|17.985|0|89
A|DOC|20250701|13:08:00.486970|S|100|17.98|0|100
A|DOC|20250701|13:11:31.073563|S|100|17.96|0|100
A|DOC|20250701|13:13:05.927684|S|100|17.96|0|100
A|DOC|20250701|13:16:17.736580|S|100|17.955|0|100
A|DOC|20250701|13:16:27.125965|S|100|17.955|0|100
A|DOC|20250701|13:17:08.933205|S|100|17.96|0|100
A|DOC|20250701|13:17:55.750232|S|100|17.955|0|100
A|DOC|20250701|13:17:55.831777|S|100|17.955|0|100
A|DOC|20250701|13:17:55.887889|S|111|17.955|0|111
A|DOC|20250701|13:18:50.817774|S|85|17.95|0|85
A|DOC|20250701|13:18:50.817796|S|15|17.95|0|15
A|DOC|20250701|13:20:20.971624|S|500|17.95|0|500
A|DOC|20250701|13:20:20.971624|S|100|17.955|0|100
A|DOC|20250701|13:21:11.413197|S|100|17.94|0|100
A|DOC|20250701|13:22:05.070930|S|200|17.93|0|200
A|DOC|20250701|13:32:39.994754|S|100|17.965|0|100
A|DOC|20250701|13:32:39.994755|S|100|17.965|0|100
A|DOC|20250701|13:32:39.994755|S|34|17.97|0|34
A|DOC|20250701|13:32:39.994783|S|226|17.97|0|226
A|DOC|20250701|13:32:39.994784|S|140|17.97|0|140
A|DOC|20250701|13:32:39.994784|S|100|17.97|0|100
A|DOC|20250701|13:32:39.994785|S|100|17.97|0|100
A|DOC|20250701|13:51:05.858731|S|100|17.94|0|100
A|DOC|20250701|13:54:33.043289|S|100|17.95|0|100
A|DOC|20250701|13:56:06.004056|S|100|17.95|0|100
A|DOC|20250701|14:04:36.202710|S|100|17.9|0|100
A|DOC|20250701|14:07:00.597707|S|300|17.89|0|300
A|DOC|20250701|14:25:02.331865|S|100|17.93|0|100
A|DOC|20250701|14:34:23.367321|S|389|17.945|0|389
A|DOC|20250701|15:00:55.223911|S|100|17.94|0|100
A|DOC|20250701|15:55:08.318689|S|100|17.9|0|100
A|DOC|20250701|15:55:08.321070|S|200|17.9|0|200
A|DOC|20250701|15:58:51.283254|S|500|17.87|0|500
A|DOC|20250701|15:58:54.389973|S|4|17.87|0|4
A|DOC|20250701|15:58:54.389989|S|396|17.87|0|396
A|DOC|20250701|15:59:07.201991|S|62|17.89|0|62
A|DOC|20250701|15:59:11.005159|S|400|17.88|0|400
A|DOC|20250701|15:59:18.322828|S|200|17.885|0|200
A|DOC|20250701|15:59:18.322828|S|200|17.89|0|200
A|DOC|20250701|15:59:36.092464|S|600|17.89|0|600
A|DOC|20250701|15:59:40.932785|S|400|17.89|0|400
A|DOC|20250701|15:59:42.193766|S|500|17.89|0|500
A|DOCN|20250701|09:32:15.987844|S|1|27.47|0|1
A|DOCN|20250701|09:56:07.531303|S|100|27.91|0|100
A|DOCN|20250701|10:48:15.696016|S|5|27.63|0|5
A|DOCN|20250701|10:55:06.831244|S|100|27.65|0|100
A|DOCN|20250701|11:57:47.881962|S|100|28.15|0|100
A|DOCN|20250701|12:08:14.691315|S|100|28.11|0|100
A|DOCN|20250701|12:14:49.968479|S|200|28.4|0|200
A|DOCS|20250701|09:44:58.947744|S|100|61.07|0|100
A|DOCS|20250701|09:53:32.667183|S|9|60.62|0|9
A|DOCS|20250701|09:55:04.892446|S|8|60.63|0|8
A|DOCS|20250701|09:55:04.893321|S|3|60.62|0|3
A|DOCS|20250701|09:59:01.108472|S|9|60.9|0|9
A|DOCS|20250701|09:59:13.448420|S|4|60.8|0|4
A|DOCS|20250701|09:59:13.448420|S|3|60.8|0|3
A|DOCS|20250701|09:59:13.448420|S|2|60.8|0|2
A|DOCS|20250701|09:59:13.448420|S|3|60.8|0|3
A|DOCS|20250701|10:50:51.581692|S|100|60.17|0|100
A|DOCS|20250701|11:11:17.713368|S|65|59.36|0|65
A|DOCS|20250701|11:17:30.842589|S|94|59.55|0|94
A|DOCS|20250701|11:17:30.842589|S|100|59.55|0|100
A|DOCS|20250701|11:51:14.966874|S|100|59.685|0|100
A|DOCS|20250701|11:52:56.740816|S|1|59.82|0|1
A|DOCS|20250701|12:01:06.521892|S|1|59.8|0|1
A|DOCS|20250701|12:32:05.683230|S|4|59.51|0|4
A|DOCS|20250701|12:40:13.071656|S|100|59.79|0|100
A|DOCS|20250701|13:29:18.892939|S|100|59.34|0|100
A|DOCS|20250701|13:39:48.087544|S|100|59.04|0|100
A|DOCS|20250701|14:38:13.492328|S|1|58.61|0|1
A|DOCS|20250701|14:43:28.470125|S|4|58.76|0|4
A|DOCS|20250701|15:00:15.486813|S|10|58.35|0|10
A|DOCS|20250701|15:15:22.987305|S|100|58.48|0|100
A|DOCS|20250701|15:23:27.625863|S|100|58.63|0|100
A|DOCS|20250701|15:23:31.751180|S|100|58.63|0|100
A|DOCS|20250701|15:27:41.301230|S|100|58.73|0|100
A|DOCS|20250701|15:30:45.426775|S|1|58.705|0|1
A|DOCS|20250701|15:39:18.931052|S|20|58.3|0|20
A|DOCS|20250701|15:40:13.488093|S|100|58.27|0|100
A|DOCS|20250701|15:57:54.163501|S|100|58.41|0|100
A|DOCS|20250701|15:59:00.288718|S|12|58.39|0|12
A|DOCT|20250701|15:00:03.658971|S|100|40.99|0|100
A|DOCU|20250701|09:42:15.903769|S|100|77.29|0|100
A|DOCU|20250701|09:42:15.904387|S|100|77.28|0|100
A|DOCU|20250701|10:22:10.197034|S|100|77.9|0|100
A|DOCU|20250701|10:39:22.116713|S|6|77.26|0|6
A|DOCU|20250701|10:41:05.972893|S|100|77.3|0|100
A|DOCU|20250701|10:51:24.583443|S|100|77.25|0|100
A|DOCU|20250701|11:56:48.107768|S|200|77.315|0|200
A|DOCU|20250701|11:58:54.497310|S|300|77.23|0|300
A|DOCU|20250701|11:59:22.789176|S|100|77.36|0|100
A|DOCU|20250701|12:28:48.339931|S|100|77.86|0|100
A|DOCU|20250701|13:02:00.939494|S|38|77.61|0|38
A|DOCU|20250701|13:02:00.940361|S|24|77.62|0|24
A|DOCU|20250701|13:02:00.942105|S|76|77.62|0|76
A|DOCU|20250701|13:31:22.666342|S|2|78.05|0|2
A|DOCU|20250701|14:07:41.416555|S|32|77.8|0|32
A|DOCU|20250701|14:15:43.423080|S|23|77.69|0|23
A|DOCU|20250701|14:38:12.319205|S|1|77.6|0|1
A|DOCU|20250701|15:41:14.127875|S|100|77.32|0|100
A|DOCU|20250701|15:41:14.130134|S|11|77.31|0|11
A|DOCU|20250701|15:48:04.651786|S|100|77.46|0|100
A|DOCU|20250701|15:48:04.651876|S|100|77.46|0|100
A|DOCU|20250701|15:59:54.929669|S|9|77.36|0|9
A|DOGG|20250701|13:29:08.707381|S|100|20.1|0|100
A|DOGG|20250701|13:55:49.109903|S|100|20.13|0|100
A|DOGZ|20250701|11:33:35.841094|S|56|12.32|0|56
A|DOLE|20250701|11:22:07.323035|E|200|14.29|0|200
A|DOLE|20250701|11:31:31.303117|S|100|14.25|0|100
A|DOLE|20250701|11:31:31.303618|S|72|14.26|0|72
A|DOLE|20250701|11:31:31.303680|S|28|14.26|0|28
A|DOLE|20250701|12:26:34.651842|S|3|14.39|0|3
A|DOLE|20250701|14:47:06.819372|S|100|14.27|0|100
A|DOLE|20250701|15:19:29.103716|S|100|14.25|0|100
A|DOLE|20250701|15:48:58.528918|S|66|14.22|0|66
A|DOLE|20250701|15:48:58.528937|S|34|14.22|0|34
A|DOLE|20250701|15:53:47.434480|S|95|14.23|0|95
A|DOLE|20250701|15:55:19.752790|S|100|14.24|0|100
A|DOLE|20250701|15:56:02.652278|S|100|14.24|0|100
A|DOLE|20250701|15:58:55.293799|S|100|14.21|0|100
A|DOMO|20250701|11:09:28.720356|S|10|13.65|0|10
A|DOMO|20250701|12:43:51.274789|S|24|13.8|0|24
A|DOMO|20250701|15:26:50.124838|S|1|14.025|0|1
A|DOOO|20250701|14:40:52.608595|S|18|50.68|0|18
A|DOOO|20250701|14:40:52.608595|S|18|50.59|0|18
A|DOOO|20250701|15:20:44.715862|S|100|50.59|0|100
A|DOOO|20250701|15:46:33.072772|S|1|50.74|0|1
A|DORM|20250701|12:08:33.750936|S|1|126.93|0|1
A|DORM|20250701|12:15:50.995982|S|1|126.75|0|1
A|DORM|20250701|15:21:56.461177|S|1|125.65|0|1
A|DORM|20250701|15:40:45.741497|S|1|125|0|1
A|DORM|20250701|15:51:38.646250|S|1|124.91|0|1
A|DOUG|20250701|10:56:43.201969|S|20|2.3|0|20
A|DOUG|20250701|12:01:11.746274|S|74|2.35|0|74
A|DOUG|20250701|12:01:11.746346|S|26|2.35|0|26
A|DOUG|20250701|12:29:29.600171|S|100|2.37|0|100
A|DOUG|20250701|13:52:48.611222|S|48|2.36|0|48
A|DOUG|20250701|13:52:48.611268|S|52|2.36|0|52
A|DOUG|20250701|14:07:46.953616|S|100|2.36|0|100
A|DOUG|20250701|14:17:00.214540|S|100|2.33|0|100
A|DOUG|20250701|15:04:05.171022|S|100|2.31|0|100
A|DOV|20250701|10:23:22.894157|S|100|184.31|0|100
A|DOV|20250701|11:49:32.584146|S|100|186.42|0|100
A|DOV|20250701|13:01:36.620575|S|2|186.17|0|2
A|DOV|20250701|13:02:43.907611|S|1|185.86|0|1
A|DOV|20250701|13:05:42.662675|S|2|186.07|0|2
A|DOV|20250701|13:08:22.392832|S|1|185.93|0|1
A|DOV|20250701|13:08:22.392869|S|1|185.93|0|1
A|DOV|20250701|13:08:22.443514|S|100|185.82|0|100
A|DOV|20250701|13:45:37.333169|S|100|186.64|0|100
A|DOV|20250701|14:01:36.382396|S|1|186.77|0|1
A|DOV|20250701|14:57:28.492733|S|1|186.69|0|1
A|DOV|20250701|15:56:04.115463|S|100|186.37|0|100
A|DOW|20250701|09:42:36.372261|S|100|26.49|0|100
A|DOW|20250701|09:57:23.868350|S|100|26.48|0|100
A|DOW|20250701|10:15:58.835007|S|100|26.765|0|100
A|DOW|20250701|10:19:04.108958|S|200|26.8|0|200
A|DOW|20250701|10:22:30.255639|S|200|26.955|0|200
A|DOW|20250701|10:29:03.844211|S|100|26.955|0|100
A|DOW|20250701|10:29:03.844408|S|100|26.95|0|100
A|DOW|20250701|10:55:06.804525|S|100|27.23|0|100
A|DOW|20250701|10:55:33.953762|S|100|27.24|0|100
A|DOW|20250701|11:02:01.497149|S|200|27.305|0|200
A|DOW|20250701|11:13:42.593075|S|100|27.59|0|100
A|DOW|20250701|11:14:33.352152|S|30|27.67|0|30
A|DOW|20250701|11:15:05.278784|S|100|27.665|0|100
A|DOW|20250701|11:15:36.577168|S|27|27.695|0|27
A|DOW|20250701|11:15:41.664605|S|23|27.685|0|23
A|DOW|20250701|11:15:41.665010|S|100|27.685|0|100
A|DOW|20250701|11:16:09.070544|S|100|27.71|0|100
A|DOW|20250701|11:17:21.036734|S|100|27.75|0|100
A|DOW|20250701|11:18:17.537313|S|100|27.86|0|100
A|DOW|20250701|11:18:36.033974|S|100|27.85|0|100
A|DOW|20250701|11:21:30.757935|S|100|27.87|0|100
A|DOW|20250701|11:32:02.120253|S|300|27.93|0|300
A|DOW|20250701|11:33:08.574325|S|100|27.95|0|100
A|DOW|20250701|11:38:53.708011|S|41|27.995|0|41
A|DOW|20250701|11:44:14.425615|S|100|28.16|0|100
A|DOW|20250701|11:44:14.502371|S|100|28.17|0|100
A|DOW|20250701|11:47:54.576701|S|100|28.23|0|100
A|DOW|20250701|11:48:00.323917|S|79|28.21|0|79
A|DOW|20250701|11:52:15.670708|S|100|28.19|0|100
A|DOW|20250701|12:06:10.535093|S|100|28.17|0|100
A|DOW|20250701|12:11:09.975408|S|100|28.31|0|100
A|DOW|20250701|12:13:20.898014|S|100|28.34|0|100
A|DOW|20250701|12:30:04.182790|S|200|28.245|0|200
A|DOW|20250701|12:38:48.219486|S|100|28.22|0|100
A|DOW|20250701|12:57:19.257926|S|100|27.6|0|100
A|DOW|20250701|13:15:44.654164|S|200|27.605|0|200
A|DOW|20250701|13:33:59.785204|S|100|27.79|0|100
A|DOW|20250701|13:35:20.656926|S|100|27.85|0|100
A|DOW|20250701|14:32:08.665340|S|100|27.82|0|100
A|DOW|20250701|14:33:35.933685|S|100|27.82|0|100
A|DOW|20250701|14:35:15.340353|S|200|27.825|0|200
A|DOW|20250701|14:45:32.328653|S|85|27.79|0|85
A|DOW|20250701|14:45:32.328668|S|15|27.79|0|15
A|DOW|20250701|14:59:27.822251|S|100|27.935|0|100
A|DOW|20250701|15:03:54.196317|S|100|27.945|0|100
A|DOW|20250701|15:07:07.590026|S|95|27.92|0|95
A|DOW|20250701|15:07:07.590137|S|200|27.92|0|200
A|DOW|20250701|15:27:20.430222|S|100|27.99|0|100
A|DOW|20250701|15:38:55.903606|S|198|27.995|0|198
A|DOW|20250701|15:38:59.198065|S|100|28.005|0|100
A|DOW|20250701|15:39:00.159413|S|200|28.005|0|200
A|DOW|20250701|15:39:25.180228|S|100|28.005|0|100
A|DOW|20250701|15:40:55.648123|S|85|28.025|0|85
A|DOW|20250701|15:43:23.116434|S|69|28|0|69
A|DOW|20250701|15:43:23.116527|S|31|28|0|31
A|DOW|20250701|15:46:05.925646|S|100|27.94|0|100
A|DOW|20250701|15:46:06.860465|S|100|27.95|0|100
A|DOW|20250701|15:46:15.382812|S|100|27.95|0|100
A|DOW|20250701|15:46:41.062647|S|100|27.96|0|100
A|DOW|20250701|15:50:10.318063|S|100|27.94|0|100
A|DOW|20250701|15:57:53.543814|S|100|27.79|0|100
A|DOW|20250701|15:57:53.544150|S|100|27.79|0|100
A|DOW|20250701|15:58:00.521854|S|83|27.78|0|83
A|DOW|20250701|15:58:16.906620|S|91|27.77|0|91
A|DOW|20250701|15:58:17.447083|S|100|27.765|0|100
A|DOW|20250701|15:58:22.064702|S|100|27.77|0|100
A|DOW|20250701|15:58:34.737183|S|100|27.765|0|100
A|DOW|20250701|15:58:40.486675|S|100|27.77|0|100
A|DOW|20250701|15:58:46.035562|S|100|27.78|0|100
A|DOW|20250701|15:58:48.467602|S|100|27.78|0|100
A|DOW|20250701|15:58:54.029286|S|100|27.78|0|100
A|DOW|20250701|15:59:04.789474|S|100|27.79|0|100
A|DOW|20250701|15:59:13.561365|S|100|27.79|0|100
A|DOW|20250701|15:59:28.607657|S|100|27.79|0|100
A|DOW|20250701|15:59:30.713971|S|100|27.795|0|100
A|DOW|20250701|15:59:35.748262|S|100|27.78|0|100
A|DOW|20250701|15:59:41.528184|S|100|27.78|0|100
A|DOW|20250701|15:59:43.272282|S|100|27.79|0|100
A|DOX|20250701|12:55:36.048159|S|43|92.47|0|43
A|DOX|20250701|12:55:36.048159|S|41|92.48|0|41
A|DOX|20250701|15:59:53.406547|S|5|92.15|0|5
A|DOYU|20250701|13:42:56.447035|S|100|6.5|0|100
A|DPG|20250701|12:03:58.328257|S|100|12.3|0|100
A|DPRO|20250701|09:30:01.341410|S|100|3.22|0|100
A|DPRO|20250701|10:21:36.714732|S|73|3.14|0|73
A|DPRO|20250701|12:36:06.257117|S|231|3.32|0|231
A|DPRO|20250701|12:43:45.189910|S|100|3.3|0|100
A|DPRO|20250701|13:02:08.282698|E|100|3.25|0|100
A|DPRO|20250701|13:02:08.282699|E|100|3.24|0|100
A|DPRO|20250701|13:02:08.285808|E|200|3.23|0|200
A|DPRO|20250701|15:29:02.908103|S|200|3.23|0|200
A|DPST|20250701|11:44:37.185214|S|100|92.14|0|100
A|DPST|20250701|11:44:37.188376|S|100|92.13|0|100
A|DPST|20250701|12:12:50.931418|S|120|96.95|0|120
A|DPST|20250701|12:17:32.483132|S|100|96.92|0|100
A|DPST|20250701|12:54:34.362968|S|5|95|0|5
A|DPZ|20250701|09:55:46.029293|S|2|452.91|0|2
A|DPZ|20250701|09:55:46.029294|S|6|452.91|0|6
A|DPZ|20250701|09:55:46.029294|S|1|452.91|0|1
A|DPZ|20250701|09:55:46.029294|S|3|452.91|0|3
A|DPZ|20250701|09:55:46.029294|S|7|452.91|0|7
A|DPZ|20250701|09:55:46.029296|S|7|452.91|0|7
A|DPZ|20250701|09:55:46.029296|S|3|452.91|0|3
A|DPZ|20250701|09:55:46.029296|S|18|452.91|0|18
A|DPZ|20250701|12:18:04.845835|S|13|460.83|0|13
A|DPZ|20250701|12:35:42.255559|S|10|459.68|0|10
A|DPZ|20250701|14:27:07.896360|S|100|457.07|0|100
A|DQ|20250701|10:03:21.966332|S|3|15.11|0|3
A|DQ|20250701|10:30:30.885451|S|59|15|0|59
A|DQ|20250701|12:47:56.427719|S|95|15.52|0|95
A|DQ|20250701|15:41:04.507206|S|58|15.41|0|58
A|DQ|20250701|15:41:04.515203|S|100|15.41|0|100
A|DQ|20250701|15:53:39.520156|S|16|15.37|0|16
A|DQ|20250701|15:56:09.437030|S|47|15.34|0|47
A|DQ|20250701|15:56:22.495729|S|1|15.34|0|1
A|DRD|20250701|10:18:46.723454|S|150|13.67|0|150
A|DRD|20250701|15:57:05.079598|S|100|13.4|0|100
A|DRH|20250701|09:44:19.914583|S|1|7.63|0|1
A|DRH|20250701|10:31:02.667653|S|100|7.73|0|100
A|DRH|20250701|10:56:06.791816|S|100|7.81|0|100
A|DRH|20250701|11:45:46.466184|S|100|7.91|0|100
A|DRH|20250701|11:46:58.504983|S|100|7.91|0|100
A|DRH|20250701|12:07:02.746788|S|100|7.91|0|100
A|DRH|20250701|12:10:47.495363|S|100|7.95|0|100
A|DRH|20250701|12:19:39.095201|S|100|7.97|0|100
A|DRH|20250701|12:31:59.907911|S|25|7.98|0|25
A|DRH|20250701|12:31:59.907911|S|100|7.98|0|100
A|DRH|20250701|12:37:06.471879|S|100|7.98|0|100
A|DRH|20250701|12:39:54.969693|S|5|7.96|0|5
A|DRH|20250701|12:39:54.969693|S|100|7.96|0|100
A|DRH|20250701|12:52:20.169251|S|200|7.905|0|200
A|DRH|20250701|13:04:24.326654|S|77|7.88|0|77
A|DRH|20250701|13:04:29.760969|S|100|7.88|0|100
A|DRH|20250701|13:52:08.000967|S|100|7.89|0|100
A|DRH|20250701|13:52:08.001000|S|61|7.89|0|61
A|DRH|20250701|13:52:08.001424|S|39|7.89|0|39
A|DRH|20250701|14:01:21.160093|S|600|7.895|0|600
A|DRH|20250701|14:06:31.211751|S|64|7.89|0|64
A|DRH|20250701|14:15:57.704323|S|200|7.885|0|200
A|DRH|20250701|14:16:18.153797|S|100|7.89|0|100
A|DRH|20250701|14:20:29.117710|S|32|7.89|0|32
A|DRH|20250701|14:20:29.117710|S|100|7.89|0|100
A|DRH|20250701|14:33:07.949482|S|7|7.87|0|7
A|DRH|20250701|14:38:41.018972|S|100|7.87|0|100
A|DRH|20250701|15:02:08.476133|S|62|7.86|0|62
A|DRH|20250701|15:04:55.042616|S|100|7.87|0|100
A|DRH|20250701|15:13:31.049520|S|11|7.85|0|11
A|DRH|20250701|15:13:31.049607|S|14|7.85|0|14
A|DRH|20250701|15:18:25.065089|S|100|7.86|0|100
A|DRH|20250701|15:18:30.705804|S|100|7.86|0|100
A|DRH|20250701|15:41:45.478601|S|14|7.87|0|14
A|DRH|20250701|15:57:05.423098|S|100|7.86|0|100
A|DRH|20250701|15:58:31.485998|S|6|7.85|0|6
A|DRH|20250701|15:58:54.486390|S|100|7.86|0|100
A|DRH|20250701|15:58:55.252921|S|100|7.86|0|100
A|DRI|20250701|09:58:35.323351|S|100|220.3|0|100
A|DRI|20250701|10:24:37.379070|S|4|219.76|0|4
A|DRI|20250701|10:44:19.674284|S|1|220.17|0|1
A|DRI|20250701|10:44:19.674284|S|4|220.17|0|4
A|DRI|20250701|10:55:48.449486|S|5|220.89|0|5
A|DRI|20250701|10:55:48.449487|S|1|220.89|0|1
A|DRI|20250701|11:06:35.125990|S|1|221|0|1
A|DRI|20250701|11:06:35.126475|S|2|220.99|0|2
A|DRI|20250701|11:06:35.126475|S|4|220.99|0|4
A|DRI|20250701|11:33:11.517962|S|5|221.79|0|5
A|DRI|20250701|11:33:11.517962|S|1|221.83|0|1
A|DRI|20250701|11:33:11.517962|S|1|221.83|0|1
A|DRI|20250701|11:33:11.518270|S|1|221.79|0|1
A|DRI|20250701|11:33:11.518270|S|1|221.79|0|1
A|DRI|20250701|11:33:11.518624|S|100|221.78|0|100
A|DRI|20250701|11:33:11.518656|S|20|221.78|0|20
A|DRI|20250701|11:34:19.769781|S|100|221.83|0|100
A|DRI|20250701|11:41:20.369596|S|5|222.17|0|5
A|DRI|20250701|11:49:06.020660|S|100|222.02|0|100
A|DRI|20250701|11:53:38.065301|S|2|221.68|0|2
A|DRI|20250701|11:53:38.065339|S|2|221.68|0|2
A|DRI|20250701|11:53:38.065556|S|2|221.68|0|2
A|DRI|20250701|11:56:35.094444|S|100|221.885|0|100
A|DRI|20250701|12:04:08.080904|S|1|222.33|0|1
A|DRI|20250701|12:22:31.628133|S|1|221.7|0|1
A|DRI|20250701|13:03:06.328855|S|1|220.17|0|1
A|DRI|20250701|13:21:59.975686|S|1|220.48|0|1
A|DRI|20250701|13:36:31.000930|S|1|220.35|0|1
A|DRI|20250701|14:01:50.012176|S|1|220.36|0|1
A|DRI|20250701|14:01:50.012176|S|1|220.36|0|1
A|DRI|20250701|14:36:00.204577|S|1|220.01|0|1
A|DRI|20250701|14:36:00.204577|S|1|220.01|0|1
A|DRI|20250701|14:36:00.204620|S|1|220.01|0|1
A|DRI|20250701|14:36:00.204987|S|1|220.01|0|1
A|DRI|20250701|14:48:30.490281|S|3|220.08|0|3
A|DRI|20250701|14:58:49.576842|S|1|220.35|0|1
A|DRI|20250701|15:01:19.859457|S|1|220.14|0|1
A|DRI|20250701|15:01:19.859583|S|99|220.14|0|99
A|DRI|20250701|15:12:03.089236|S|100|220.51|0|100
A|DRI|20250701|15:12:03.089627|S|50|220.5|0|50
A|DRI|20250701|15:31:37.326962|S|9|220.22|0|9
A|DRI|20250701|15:35:00.050963|S|100|220.23|0|100
A|DRI|20250701|15:49:54.503455|S|1|219.97|0|1
A|DRI|20250701|15:49:54.503455|S|1|219.97|0|1
A|DRI|20250701|15:50:41.170507|S|99|219.77|0|99
A|DRI|20250701|15:50:41.170507|S|1|219.77|0|1
A|DRI|20250701|15:53:13.560591|S|1|219.49|0|1
A|DRI|20250701|15:53:13.560591|S|2|219.49|0|2
A|DRI|20250701|15:53:13.560591|S|1|219.49|0|1
A|DRI|20250701|15:53:13.560591|S|3|219.49|0|3
A|DRI|20250701|15:56:56.358756|S|1|219.59|0|1
A|DRI|20250701|15:57:07.188898|S|1|219.58|0|1
A|DRI|20250701|15:58:05.577886|S|1|219.39|0|1
A|DRI|20250701|15:59:44.152215|S|100|219.6|0|100
A|DRI|20250701|15:59:48.571471|S|100|219.525|0|100
A|DRIP|20250701|11:58:28.176059|S|100|9.6|0|100
A|DRIP|20250701|12:14:24.393390|S|200|9.51|0|200
A|DRIP|20250701|15:31:00.348054|S|100|9.51|0|100
A|DRIP|20250701|15:45:03.172780|S|5|9.53|0|5
A|DRIP|20250701|15:58:53.099572|S|100|9.63|0|100
A|DRIV|20250701|15:59:56.033583|S|17|23.32|0|17
A|DRN|20250701|15:59:04.066271|S|100|9.72|0|100
A|DRS|20250701|15:57:44.060130|S|54|45.1|0|54
A|DRS|20250701|15:57:44.060208|S|46|45.1|0|46
A|DRS|20250701|15:59:51.405889|S|7|45.09|0|7
A|DRVN|20250701|10:09:20.749554|S|11|17.505|0|11
A|DRVN|20250701|10:14:23.925066|S|144|17.52|0|144
A|DRVN|20250701|13:09:43.753228|S|5|17.84|0|5
A|DRVN|20250701|13:17:53.140658|S|1|17.9|0|1
A|DRVN|20250701|13:18:01.604176|S|35|17.94|0|35
A|DRVN|20250701|13:35:43.928169|S|1|17.97|0|1
A|DSGN|20250701|10:57:20.013646|S|2|3.385|0|2
A|DSGR|20250701|11:23:36.823649|S|12|28.14|0|12
A|DSGX|20250701|11:39:28.039551|S|5|100.915|0|5
A|DSGX|20250701|12:44:46.961331|S|5|101.94|0|5
A|DSGX|20250701|15:31:18.065304|S|100|101.755|0|100
A|DSGX|20250701|15:57:14.712296|S|1|102.05|0|1
A|DSGX|20250701|15:59:03.911270|S|100|102.085|0|100
A|DSL|20250701|11:54:57.311521|S|100|12.2|0|100
A|DSL|20250701|12:04:43.554064|S|100|12.2|0|100
A|DSL|20250701|12:08:27.475679|S|51|12.2|0|51
A|DSP|20250701|11:39:16.753734|S|9|13.05|0|9
A|DSS|20250701|09:30:00.086046|S|1000|.94|54178|228
A|DSS|20250701|10:29:38.149667|S|100|.912|0|100
A|DSS|20250701|13:02:53.859055|S|99|.9058|0|99
A|DSS|20250701|13:53:56.931536|S|20|.94|0|20
A|DSS|20250701|15:42:08.880630|S|62|.94|0|62
A|DSS|20250701|16:00:00.071473|S|326|.9099|78360|40
A|DSX|20250701|11:32:31.988907|S|100|1.48|0|100
A|DSX|20250701|11:32:31.988917|S|7|1.48|0|7
A|DSX|20250701|13:30:14.313867|S|100|1.48|0|100
A|DT|20250701|09:59:20.416532|S|5|54.73|0|5
A|DT|20250701|09:59:20.416532|S|5|54.73|0|5
A|DT|20250701|09:59:55.360230|S|5|54.72|0|5
A|DT|20250701|10:46:11.202311|S|24|54.13|0|24
A|DT|20250701|10:51:45.312238|S|20|54.14|0|20
A|DT|20250701|10:56:05.394818|S|24|54.21|0|24
A|DT|20250701|12:45:23.351219|S|9|54.37|0|9
A|DT|20250701|12:45:40.574558|S|10|54.35|0|10
A|DT|20250701|12:47:57.486014|S|10|54.28|0|10
A|DT|20250701|12:47:57.486261|S|10|54.3|0|10
A|DT|20250701|12:50:39.884226|S|8|54.26|0|8
A|DT|20250701|12:56:41.388142|S|8|54.29|0|8
A|DT|20250701|12:59:22.341714|S|9|54.25|0|9
A|DT|20250701|13:24:38.012680|S|9|54.42|0|9
A|DT|20250701|13:26:31.492056|S|100|54.49|0|100
A|DT|20250701|14:02:06.822931|S|51|54.51|0|51
A|DT|20250701|14:04:11.604770|S|44|54.56|0|44
A|DT|20250701|14:10:56.114612|S|64|54.48|0|64
A|DT|20250701|14:10:56.166355|S|17|54.48|0|17
A|DT|20250701|14:10:56.166355|S|36|54.48|0|36
A|DT|20250701|14:24:18.775298|S|9|54.3|0|9
A|DT|20250701|14:26:31.843629|S|15|54.25|0|15
A|DT|20250701|14:28:06.428702|S|32|54.25|0|32
A|DT|20250701|14:29:54.563595|S|47|54.25|0|47
A|DT|20250701|14:29:54.598936|S|47|54.27|0|47
A|DT|20250701|14:30:20.148328|S|44|54.28|0|44
A|DT|20250701|14:44:58.782066|S|5|54.42|0|5
A|DT|20250701|14:51:11.013868|S|5|54.43|0|5
A|DT|20250701|14:58:51.173216|S|5|54.32|0|5
A|DT|20250701|15:25:47.299506|S|20|54.29|0|20
A|DT|20250701|15:53:35.760685|S|5|54.47|0|5
A|DTE|20250701|11:08:21.530964|S|50|133.4|0|50
A|DTE|20250701|11:08:21.530964|S|350|133.27|0|350
A|DTE|20250701|11:08:21.531312|S|50|133.27|0|50
A|DTE|20250701|12:21:05.652694|S|100|132.94|0|100
A|DTE|20250701|13:51:50.291647|S|1|132.77|0|1
A|DTE|20250701|13:54:04.003613|S|2|132.7|0|2
A|DTE|20250701|13:59:05.552672|S|31|132.7|0|31
A|DTI|20250701|13:46:48.317873|S|90|2.8|0|90
A|DTIL|20250701|13:03:26.485048|S|100|4.2|0|100
A|DTM|20250701|12:49:29.385811|S|1|105.76|0|1
A|DTM|20250701|13:02:44.312179|S|33|106.18|0|33
A|DTM|20250701|14:49:26.744283|S|10|106.55|0|10
A|DTM|20250701|15:11:49.824737|S|100|105.35|0|100
A|DTM|20250701|15:11:49.824738|S|100|105.33|0|100
A|DTM|20250701|15:24:24.051227|S|33|105.48|0|33
A|DTM|20250701|15:47:58.132715|S|100|105.06|0|100
A|DTM|20250701|15:49:50.005316|S|200|105.19|0|200
A|DTM|20250701|15:58:24.205798|S|4|104.99|0|4
A|DUHP|20250701|10:03:53.747106|S|11|35.62|0|11
A|DUHP|20250701|10:05:05.162270|S|5|35.62|0|5
A|DUHP|20250701|10:09:58.378341|S|2|35.61|0|2
A|DUHP|20250701|10:09:58.822820|S|98|35.61|0|98
A|DUHP|20250701|10:20:13.097163|S|100|35.66|0|100
A|DUHP|20250701|10:28:16.988677|S|3|35.64|0|3
A|DUHP|20250701|10:40:18.021185|S|100|35.68|0|100
A|DUHP|20250701|11:33:56.529093|S|20|35.78|0|20
A|DUHP|20250701|12:17:18.060975|S|100|35.86|0|100
A|DUHP|20250701|12:17:18.060975|S|100|35.86|0|100
A|DUHP|20250701|12:17:44.607683|S|100|35.85|0|100
A|DUHP|20250701|12:19:04.683927|S|52|35.85|0|52
A|DUHP|20250701|12:19:54.489181|S|100|35.85|0|100
A|DUHP|20250701|12:20:34.623526|S|100|35.85|0|100
A|DUHP|20250701|12:20:34.623527|S|100|35.85|0|100
A|DUHP|20250701|12:20:51.057578|S|100|35.84|0|100
A|DUHP|20250701|12:45:01.598472|S|100|35.79|0|100
A|DUHP|20250701|12:58:09.475520|S|22|35.75|0|22
A|DUHP|20250701|12:58:09.475559|S|78|35.75|0|78
A|DUHP|20250701|13:08:44.296129|S|100|35.75|0|100
A|DUHP|20250701|13:18:38.919650|S|10|35.78|0|10
A|DUHP|20250701|14:59:14.035932|S|2|35.8|0|2
A|DUHP|20250701|15:41:12.447794|S|100|35.78|0|100
A|DUK|20250701|09:35:34.580169|S|63|118.375|0|63
A|DUK|20250701|09:35:53.473849|S|63|118.72|0|63
A|DUK|20250701|09:35:53.473928|S|37|118.72|0|37
A|DUK|20250701|10:14:47.768272|S|75|117.37|0|75
A|DUK|20250701|10:14:47.768365|S|25|117.37|0|25
A|DUK|20250701|10:25:34.844314|S|100|117.4|0|100
A|DUK|20250701|11:29:09.055542|S|200|118.82|0|200
A|DUK|20250701|11:46:54.613352|S|50|118.28|0|50
A|DUK|20250701|11:51:15.247178|S|63|118.45|0|63
A|DUK|20250701|12:10:27.438889|S|1|118.96|0|1
A|DUK|20250701|12:23:13.661663|S|15|118.08|0|15
A|DUK|20250701|13:02:56.554927|S|100|118.06|0|100
A|DUK|20250701|13:02:56.554997|S|9|118.06|0|9
A|DUK|20250701|13:37:26.467537|S|15|118.26|0|15
A|DUK|20250701|13:46:53.495036|S|100|118.475|0|100
A|DUK|20250701|13:51:15.501262|S|1|118.32|0|1
A|DUK|20250701|13:53:47.412658|S|6|118.2|0|6
A|DUK|20250701|14:01:59.184030|S|200|118.27|0|200
A|DUK|20250701|14:02:12.645869|S|26|118.25|0|26
A|DUK|20250701|14:10:55.224634|S|1|118.41|0|1
A|DUK|20250701|14:10:55.224635|S|52|118.4|0|52
A|DUK|20250701|14:10:55.224635|S|100|118.4|0|100
A|DUK|20250701|14:10:55.224752|S|1|118.4|0|1
A|DUK|20250701|14:10:55.224753|S|52|118.4|0|52
A|DUK|20250701|14:10:55.224753|S|100|118.4|0|100
A|DUK|20250701|14:10:55.224931|S|30|118.4|0|30
A|DUK|20250701|14:11:16.165481|S|17|118.39|0|17
A|DUK|20250701|14:17:27.436084|S|20|118.29|0|20
A|DUK|20250701|14:23:03.626156|S|100|118.43|0|100
A|DUK|20250701|14:27:55.300384|S|111|118.54|0|111
A|DUK|20250701|14:27:55.300436|S|100|118.53|0|100
A|DUK|20250701|14:27:55.300437|S|11|118.53|0|11
A|DUK|20250701|14:27:55.300468|S|11|118.53|0|11
A|DUK|20250701|14:27:55.300468|S|100|118.53|0|100
A|DUK|20250701|14:27:55.300491|S|9|118.53|0|9
A|DUK|20250701|14:28:49.071094|S|5|118.53|0|5
A|DUK|20250701|14:31:47.338200|S|5|118.51|0|5
A|DUK|20250701|15:51:34.746792|S|100|118.81|0|100
A|DUK|20250701|15:51:35.018191|S|48|118.81|0|48
A|DUK|20250701|15:51:39.742374|S|100|118.8|0|100
A|DUK|20250701|15:51:40.784359|S|24|118.8|0|24
A|DUK|20250701|15:51:51.874226|S|15|118.79|0|15
A|DUK|20250701|15:51:51.874226|S|1|118.79|0|1
A|DUK|20250701|15:51:56.137950|S|15|118.79|0|15
A|DUK|20250701|15:52:46.064527|S|1|118.72|0|1
A|DUK|20250701|15:58:32.561968|S|100|118.79|0|100
A|DUKQ|20250701|14:33:29.577426|S|24|25.89|0|24
A|DUO|20250701|14:35:54.990641|S|100|2.09|0|100
A|DUOL|20250701|10:12:29.166350|S|20|407.65|0|20
A|DUOL|20250701|10:36:24.057879|S|1|400.71|0|1
A|DUOL|20250701|10:45:34.085976|S|25|397.61|0|25
A|DUOL|20250701|13:09:46.909200|S|1|404.28|0|1
A|DUOL|20250701|13:29:39.038903|S|1|403.45|0|1
A|DUOL|20250701|14:52:56.180371|S|1|401.61|0|1
A|DUOL|20250701|14:52:56.180998|S|6|401.61|0|6
A|DUOL|20250701|15:30:03.396589|S|5|402.12|0|5
A|DUOL|20250701|15:36:19.150353|S|39|401.14|0|39
A|DUOL|20250701|15:41:07.412445|S|21|400.86|0|21
A|DUOL|20250701|15:41:24.761949|S|9|400.89|0|9
A|DUOL|20250701|15:41:24.761949|S|8|400.89|0|8
A|DUOL|20250701|15:41:24.761949|S|7|400.89|0|7
A|DUST|20250701|09:46:03.164278|S|100|24.2|0|100
A|DUST|20250701|15:40:14.268995|S|200|24.635|0|200
A|DV|20250701|09:42:15.886895|S|100|15.055|0|100
A|DV|20250701|11:47:14.516495|S|100|15.16|0|100
A|DV|20250701|12:34:05.461161|S|12|15.27|0|12
A|DV|20250701|12:53:44.309815|S|20|15.18|0|20
A|DV|20250701|12:59:08.035983|S|18|15.12|0|18
A|DV|20250701|13:02:07.911441|S|27|15.11|0|27
A|DV|20250701|13:05:26.940357|S|21|15.14|0|21
A|DV|20250701|13:11:16.286969|S|24|15.12|0|24
A|DV|20250701|13:13:51.900663|S|21|15.135|0|21
A|DV|20250701|13:13:51.900711|S|21|15.135|0|21
A|DV|20250701|13:23:20.677280|S|12|15.21|0|12
A|DV|20250701|13:25:59.181305|S|12|15.23|0|12
A|DV|20250701|14:02:54.139657|S|12|15.08|0|12
A|DV|20250701|14:08:22.138351|S|9|15.07|0|9
A|DV|20250701|14:12:23.662921|S|13|15.09|0|13
A|DV|20250701|14:50:41.029510|S|100|15.125|0|100
A|DV|20250701|15:38:26.234480|S|91|15.025|0|91
A|DV|20250701|15:54:30.137360|S|100|15.03|0|100
A|DV|20250701|15:55:29.841453|S|87|15.03|0|87
A|DV|20250701|15:55:29.841465|S|13|15.03|0|13
A|DV|20250701|15:55:29.897835|S|100|15.05|0|100
A|DVA|20250701|11:05:24.156119|S|200|146.27|0|200
A|DVA|20250701|11:31:12.773303|S|10|147.18|0|10
A|DVA|20250701|14:14:59.072132|S|100|146.95|0|100
A|DVA|20250701|14:17:30.952631|S|1|146.84|0|1
A|DVA|20250701|14:17:30.952656|S|200|146.83|0|200
A|DVA|20250701|14:22:27.811347|S|11|146.58|0|11
A|DVA|20250701|14:22:27.811364|S|11|146.58|0|11
A|DVA|20250701|14:22:27.811379|S|11|146.58|0|11
A|DVA|20250701|14:22:27.811391|S|10|146.58|0|10
A|DVA|20250701|14:22:27.811440|S|11|146.58|0|11
A|DVA|20250701|14:22:27.814069|S|57|146.58|0|57
A|DVA|20250701|14:22:28.061942|S|2|146.57|0|2
A|DVA|20250701|14:23:34.336431|S|100|146.47|0|100
A|DVA|20250701|14:36:26.845028|S|10|146.72|0|10
A|DVA|20250701|14:36:26.845120|S|10|146.72|0|10
A|DVA|20250701|14:36:26.845203|S|10|146.72|0|10
A|DVA|20250701|14:36:26.845277|S|10|146.72|0|10
A|DVA|20250701|14:36:26.845278|S|10|146.72|0|10
A|DVA|20250701|14:36:26.845369|S|10|146.72|0|10
A|DVA|20250701|14:36:26.845519|S|10|146.69|0|10
A|DVA|20250701|14:36:26.845673|S|10|146.72|0|10
A|DVA|20250701|14:36:26.845795|S|10|146.72|0|10
A|DVA|20250701|14:49:40.467861|S|10|146.94|0|10
A|DVA|20250701|14:59:19.513733|S|2|147.04|0|2
A|DVA|20250701|14:59:19.515606|S|1|146.98|0|1
A|DVA|20250701|14:59:19.515613|S|1|146.98|0|1
A|DVA|20250701|15:20:32.452039|S|100|146.92|0|100
A|DVA|20250701|15:33:51.574070|S|30|147.19|0|30
A|DVA|20250701|15:33:51.574201|S|30|147.19|0|30
A|DVA|20250701|15:33:51.574642|S|30|147.18|0|30
A|DVA|20250701|15:47:02.497940|S|4|147.22|0|4
A|DVA|20250701|15:47:31.294154|S|26|147.22|0|26
A|DVA|20250701|15:59:46.528913|S|87|146.74|0|87
A|DVA|20250701|15:59:47.522300|S|60|146.74|0|60
A|DVAL|20250701|12:41:54.985046|S|37|14.38|0|37
A|DVAX|20250701|10:56:30.637651|S|100|9.93|0|100
A|DVAX|20250701|11:28:06.728742|S|10|10.09|0|10
A|DVAX|20250701|11:43:05.255406|S|10|10.16|0|10
A|DVAX|20250701|11:53:22.709120|S|71|10.225|0|71
A|DVAX|20250701|12:51:42.701689|S|100|10.28|0|100
A|DVAX|20250701|12:54:51.219932|S|88|10.25|0|88
A|DVAX|20250701|12:59:22.693547|S|100|10.24|0|100
A|DVAX|20250701|13:06:23.180830|S|10|10.23|0|10
A|DVAX|20250701|13:08:06.493700|S|2|10.23|0|2
A|DVAX|20250701|13:08:06.493726|S|13|10.23|0|13
A|DVAX|20250701|13:08:48.689836|S|100|10.25|0|100
A|DVAX|20250701|13:13:27.447618|S|1|10.24|0|1
A|DVAX|20250701|13:19:37.718378|S|93|10.27|0|93
A|DVAX|20250701|13:22:47.503244|S|100|10.3|0|100
A|DVAX|20250701|13:36:00.901716|S|100|10.32|0|100
A|DVAX|20250701|13:36:00.906702|S|100|10.33|0|100
A|DVAX|20250701|13:59:04.086981|S|100|10.28|0|100
A|DVAX|20250701|14:06:57.311429|S|85|10.2|0|85
A|DVAX|20250701|14:19:05.095240|S|100|10.215|0|100
A|DVAX|20250701|14:19:05.095787|S|26|10.215|0|26
A|DVAX|20250701|14:25:58.064964|S|100|10.215|0|100
A|DVAX|20250701|14:39:06.307544|S|5|10.19|0|5
A|DVAX|20250701|14:39:22.178584|S|100|10.2|0|100
A|DVAX|20250701|14:43:54.815922|S|10|10.205|0|10
A|DVAX|20250701|14:46:36.754777|S|100|10.21|0|100
A|DVAX|20250701|14:52:04.247563|S|100|10.21|0|100
A|DVAX|20250701|15:45:50.425758|S|100|10.11|0|100
A|DVAX|20250701|15:46:38.346399|S|100|10.12|0|100
A|DVAX|20250701|15:46:48.074204|S|100|10.12|0|100
A|DVAX|20250701|15:48:19.324951|S|100|10.115|0|100
A|DVAX|20250701|15:57:07.194170|S|100|10.06|0|100
A|DVN|20250701|09:30:13.819484|S|100|31.76|0|100
A|DVN|20250701|11:16:43.131065|S|100|32.11|0|100
A|DVN|20250701|11:39:16.164282|S|100|32.395|0|100
A|DVN|20250701|11:41:57.776918|S|250|32.455|0|250
A|DVN|20250701|11:44:14.163090|S|100|32.495|0|100
A|DVN|20250701|12:07:01.939912|S|62|32.65|0|62
A|DVN|20250701|12:10:09.284642|S|76|32.73|0|76
A|DVN|20250701|12:15:16.271020|S|100|32.745|0|100
A|DVN|20250701|12:17:15.929061|S|100|32.8|0|100
A|DVN|20250701|12:17:40.058427|S|100|32.79|0|100
A|DVN|20250701|12:26:03.433619|S|100|32.89|0|100
A|DVN|20250701|12:26:35.435745|S|100|32.93|0|100
A|DVN|20250701|12:41:56.253415|S|82|32.83|0|82
A|DVN|20250701|13:24:32.507599|S|100|32.7|0|100
A|DVN|20250701|14:19:00.140044|S|100|32.725|0|100
A|DVN|20250701|15:21:34.569958|S|100|32.74|0|100
A|DVN|20250701|15:25:09.586914|S|100|32.74|0|100
A|DVN|20250701|15:25:09.586914|S|100|32.74|0|100
A|DVN|20250701|15:25:11.181794|S|100|32.73|0|100
A|DVN|20250701|15:25:30.944640|S|100|32.71|0|100
A|DVN|20250701|15:25:47.854714|S|200|32.72|0|200
A|DVN|20250701|15:30:16.505075|S|100|32.77|0|100
A|DVN|20250701|15:32:43.119184|S|100|32.77|0|100
A|DVN|20250701|15:32:43.125183|S|100|32.79|0|100
A|DVN|20250701|15:32:43.128178|S|100|32.79|0|100
A|DVN|20250701|15:32:43.129712|S|5|32.8|0|5
A|DVN|20250701|15:32:43.142206|S|95|32.795|0|95
A|DVN|20250701|15:48:40.942966|S|20|32.71|0|20
A|DVN|20250701|15:55:29.533805|S|100|32.615|0|100
A|DVN|20250701|15:55:29.533805|S|200|32.615|0|200
A|DVN|20250701|15:55:48.467249|S|100|32.62|0|100
A|DVN|20250701|15:56:47.169798|S|44|32.62|0|44
A|DVN|20250701|15:58:58.034485|S|100|32.63|0|100
A|DVN|20250701|15:59:49.536498|S|200|32.655|0|200
A|DVS|20250701|09:30:00.125566|E|8360|3.45|67232|25
A|DVS|20250701|09:30:00.125566|S|8360|3.45|67232|3220
A|DVS|20250701|09:30:00.192281|S|25|3.455|0|25
A|DVS|20250701|10:35:12.725704|S|100|3.49|0|100
A|DVS|20250701|10:35:12.744528|S|100|3.495|0|100
A|DVS|20250701|11:01:29.814652|S|30|3.49|0|30
A|DVS|20250701|15:20:53.565034|S|17|3.46|0|17
A|DVS|20250701|15:53:01.757801|S|12|3.45|0|12
A|DVS|20250701|15:54:44.279828|S|100|3.45|0|100
A|DVS|20250701|15:58:09.271423|S|8|3.43|0|8
A|DVS|20250701|16:00:00.100898|S|1264|3.45|91414|1264
A|DVY|20250701|11:43:09.416210|S|11|135.07|0|11
A|DWSN|20250701|14:03:33.663186|S|81|1.42|0|81
A|DWSN|20250701|15:07:07.989104|S|1|1.42|0|1
A|DWTX|20250701|12:06:40.325079|S|13|4.88|0|13
A|DWTX|20250701|12:06:44.837927|S|13|4.88|0|13
A|DWTX|20250701|12:07:00.281216|S|13|4.88|0|13
A|DWTX|20250701|12:07:56.374636|S|13|4.88|0|13
A|DWTX|20250701|12:07:56.374752|S|48|4.88|0|48
A|DWTX|20250701|12:21:52.226153|S|17|4.92|0|17
A|DWTX|20250701|12:29:40.961967|S|10|4.97|0|10
A|DWTX|20250701|12:37:37.699607|S|8|4.97|0|8
A|DWTX|20250701|12:43:33.729734|S|1|4.97|0|1
A|DWTX|20250701|14:26:54.853738|S|16|4.99|0|16
A|DWTX|20250701|14:32:49.638044|S|16|4.99|0|16
A|DX|20250701|09:32:23.637533|S|100|12.18|0|100
A|DX|20250701|10:11:13.723389|S|55|12.165|0|55
A|DX|20250701|10:12:03.179311|S|132|12.16|0|132
A|DX|20250701|10:31:14.047454|S|100|12.195|0|100
A|DX|20250701|10:31:14.054336|S|100|12.2|0|100
A|DX|20250701|10:57:19.727174|S|200|12.2|0|200
A|DX|20250701|11:40:49.095738|S|100|12.23|0|100
A|DX|20250701|12:28:13.516381|S|100|12.28|0|100
A|DX|20250701|12:28:13.516381|S|100|12.28|0|100
A|DX|20250701|12:37:37.693212|S|100|12.26|0|100
A|DX|20250701|12:56:55.066773|S|200|12.23|0|200
A|DX|20250701|12:57:54.373503|S|200|12.23|0|200
A|DX|20250701|13:36:35.835466|S|100|12.23|0|100
A|DX|20250701|13:36:35.835466|S|53|12.23|0|53
A|DX|20250701|14:00:35.678828|S|32|12.24|0|32
A|DX|20250701|14:24:06.392000|S|89|12.23|0|89
A|DX|20250701|14:44:44.063221|S|96|12.22|0|96
A|DX|20250701|14:57:25.343936|S|100|12.22|0|100
A|DX|20250701|15:15:49.941427|S|100|12.21|0|100
A|DX|20250701|15:29:39.154807|S|100|12.21|0|100
A|DX|20250701|15:51:36.170085|S|100|12.22|0|100
A|DX|20250701|15:51:36.280903|S|100|12.23|0|100
A|DX|20250701|15:58:06.837895|S|100|12.24|0|100
A|DX|20250701|15:58:06.839680|S|100|12.24|0|100
A|DX|20250701|15:59:21.788443|S|100|12.265|0|100
A|DX|20250701|15:59:41.740253|S|100|12.26|0|100
A|DXC|20250701|10:21:54.046712|S|25|15.42|0|25
A|DXC|20250701|11:15:27.970559|S|75|15.58|0|75
A|DXC|20250701|11:26:22.800784|S|14|15.68|0|14
A|DXC|20250701|11:42:20.578411|S|63|15.79|0|63
A|DXC|20250701|11:42:20.578789|S|37|15.79|0|37
A|DXC|20250701|12:11:42.751064|S|100|16.02|0|100
A|DXC|20250701|12:15:43.196471|S|100|16.01|0|100
A|DXC|20250701|12:39:11.991277|S|46|16.07|0|46
A|DXC|20250701|13:02:11.706049|S|12|15.79|0|12
A|DXC|20250701|13:02:11.706061|S|75|15.79|0|75
A|DXC|20250701|13:38:27.192458|S|75|15.91|0|75
A|DXC|20250701|13:52:42.815182|S|81|15.9|0|81
A|DXC|20250701|13:52:42.815182|S|19|15.9|0|19
A|DXC|20250701|14:23:47.801466|S|75|15.86|0|75
A|DXC|20250701|15:01:41.721706|S|100|15.87|0|100
A|DXC|20250701|15:04:05.998170|S|3|15.91|0|3
A|DXC|20250701|15:27:08.208752|S|75|15.89|0|75
A|DXC|20250701|15:27:08.208753|S|125|15.89|0|125
A|DXC|20250701|15:27:08.208774|S|75|15.89|0|75
A|DXC|20250701|15:38:48.635248|S|100|15.85|0|100
A|DXC|20250701|15:49:50.679803|S|200|15.885|0|200
A|DXC|20250701|15:49:52.201665|S|100|15.875|0|100
A|DXC|20250701|15:50:51.285973|S|100|15.87|0|100
A|DXC|20250701|15:50:51.285973|S|1|15.87|0|1
A|DXC|20250701|15:54:08.671646|S|9|15.86|0|9
A|DXC|20250701|15:54:08.699098|S|100|15.87|0|100
A|DXCM|20250701|09:30:04.431957|S|100|83.14|0|100
A|DXCM|20250701|09:30:04.433092|S|100|83.29|0|100
A|DXCM|20250701|09:30:12.870402|S|100|83.25|0|100
A|DXCM|20250701|09:33:30.784615|S|100|83.905|0|100
A|DXCM|20250701|09:33:30.784630|S|100|83.905|0|100
A|DXCM|20250701|11:12:37.215675|S|100|85.04|0|100
A|DXCM|20250701|11:25:32.791927|S|200|84.86|0|200
A|DXCM|20250701|11:25:38.704373|S|34|84.86|0|34
A|DXCM|20250701|11:25:48.929104|S|27|84.86|0|27
A|DXCM|20250701|11:45:11.958406|S|25|83.5|0|25
A|DXCM|20250701|11:45:12.678239|S|100|83.52|0|100
A|DXCM|20250701|11:49:54.892135|S|50|83.95|0|50
A|DXCM|20250701|11:50:08.179529|S|25|83.885|0|25
A|DXCM|20250701|11:51:34.795702|S|100|83.71|0|100
A|DXCM|20250701|11:52:15.158820|S|84|83.83|0|84
A|DXCM|20250701|12:41:40.859520|S|100|83.64|0|100
A|DXCM|20250701|12:41:40.859651|S|100|83.65|0|100
A|DXCM|20250701|12:41:40.862017|S|100|83.66|0|100
A|DXCM|20250701|12:51:53.555571|S|25|83.875|0|25
A|DXCM|20250701|12:59:22.281219|S|150|83.59|0|150
A|DXCM|20250701|13:09:25.137935|S|10|83.65|0|10
A|DXCM|20250701|13:23:05.599205|S|100|83.46|0|100
A|DXCM|20250701|14:09:25.390646|S|100|83.31|0|100
A|DXCM|20250701|14:42:54.168030|S|6|83.51|0|6
A|DXCM|20250701|14:42:59.719910|S|6|83.5|0|6
A|DXCM|20250701|15:08:54.296196|S|150|83.41|0|150
A|DXCM|20250701|15:10:01.197114|S|4|83.39|0|4
A|DXCM|20250701|15:19:07.644143|S|100|83.23|0|100
A|DXCM|20250701|15:27:56.622765|S|100|83.25|0|100
A|DXCM|20250701|15:31:40.362997|S|11|83.13|0|11
A|DXCM|20250701|15:31:40.363461|S|11|83.13|0|11
A|DXCM|20250701|15:35:52.299008|S|11|83.38|0|11
A|DXCM|20250701|15:36:30.125583|S|10|83.38|0|10
A|DXCM|20250701|15:36:30.125625|S|52|83.38|0|52
A|DXCM|20250701|15:36:30.125626|S|48|83.38|0|48
A|DXCM|20250701|15:36:30.125627|S|10|83.38|0|10
A|DXCM|20250701|15:59:05.672221|S|62|83.6|0|62
A|DXCM|20250701|15:59:55.855396|S|55|83.54|0|55
A|DXD|20250701|09:30:01.045788|S|400|24.28|0|400
A|DXD|20250701|11:18:00.699198|S|100|23.87|0|100
A|DXD|20250701|12:58:30.663920|S|400|23.84|0|400
A|DXD|20250701|13:00:23.027684|S|100|23.84|0|100
A|DXD|20250701|15:50:00.022682|S|100|23.69|0|100
A|DXD|20250701|15:50:36.736165|S|100|23.71|0|100
A|DXF|20250701|09:30:00.113126|S|151|5.03|62175|19
A|DXF|20250701|14:04:49.395224|S|100|5.17|0|100
A|DXJ|20250701|09:39:58.715546|S|3|113.65|0|3
A|DXJ|20250701|12:26:35.918605|S|3|113.85|0|3
A|DXJ|20250701|15:51:23.344430|S|150|113.64|0|150
A|DXLG|20250701|09:55:47.316176|S|6|1.15|0|6
A|DXLG|20250701|10:09:26.252472|S|30|1.15|0|30
A|DXLG|20250701|10:09:26.252472|S|39|1.15|0|39
A|DXLG|20250701|10:15:59.891547|S|8|1.15|0|8
A|DXLG|20250701|10:15:59.891548|S|12|1.15|0|12
A|DXLG|20250701|10:30:47.411864|S|1|1.15|0|1
A|DXLG|20250701|10:30:47.411864|S|1|1.15|0|1
A|DXLG|20250701|10:38:28.363310|S|1|1.16|0|1
A|DXLG|20250701|10:38:28.363310|S|1|1.16|0|1
A|DXLG|20250701|10:38:28.363311|S|3|1.16|0|3
A|DXLG|20250701|10:38:28.363311|S|2|1.16|0|2
A|DXLG|20250701|10:38:28.363311|S|1|1.16|0|1
A|DXLG|20250701|10:38:28.363313|S|4|1.16|0|4
A|DXLG|20250701|10:38:28.363313|S|9|1.16|0|9
A|DXLG|20250701|10:38:28.363313|S|6|1.16|0|6
A|DXLG|20250701|12:14:13.921780|S|1|1.18|0|1
A|DXLG|20250701|12:14:13.921780|S|1|1.18|0|1
A|DXLG|20250701|12:14:13.921780|S|3|1.18|0|3
A|DXLG|20250701|12:14:13.921780|S|1|1.18|0|1
A|DXLG|20250701|12:14:13.931734|S|6|1.18|0|6
A|DXLG|20250701|12:14:13.931734|S|2|1.18|0|2
A|DXLG|20250701|12:14:13.931734|S|4|1.18|0|4
A|DXLG|20250701|12:50:36.698029|S|100|1.17|0|100
A|DXPE|20250701|12:26:36.553019|S|5|90.07|0|5
A|DXYZ|20250701|09:36:41.878377|S|100|36.93|0|100
A|DXYZ|20250701|09:41:52.821918|S|100|36.88|0|100
A|DXYZ|20250701|10:37:07.079749|S|100|36.38|0|100
A|DXYZ|20250701|13:19:21.589149|S|100|36.02|0|100
A|DXYZ|20250701|15:01:56.206351|S|48|35.8|0|48
A|DXYZ|20250701|15:01:56.606559|S|48|35.8|0|48
A|DXYZ|20250701|15:02:00.400204|S|48|35.8|0|48
A|DXYZ|20250701|15:02:00.404604|S|48|35.8|0|48
A|DXYZ|20250701|15:02:00.413269|S|48|35.8|0|48
A|DXYZ|20250701|15:02:00.429090|S|48|35.8|0|48
A|DXYZ|20250701|15:08:35.748894|S|50|35.855|0|50
A|DXYZ|20250701|15:12:37.735976|S|12|35.8|0|12
A|DXYZ|20250701|15:12:37.735976|S|88|35.8|0|88
A|DXYZ|20250701|15:12:37.736061|S|75|35.8|0|75
A|DXYZ|20250701|15:12:43.367139|S|25|35.8|0|25
A|DY|20250701|12:03:25.510522|S|5|241.58|0|5
A|DY|20250701|14:29:29.582614|S|25|245.01|0|25
A|DY|20250701|15:43:21.993544|S|100|244.36|0|100
A|DY|20250701|15:59:46.483532|S|97|244.46|0|97
A|DY|20250701|15:59:47.483739|S|50|244.6|0|50
A|DYN|20250701|09:49:31.604822|S|13|8.84|0|13
A|DYN|20250701|09:49:31.604860|S|100|8.84|0|100
A|DYN|20250701|09:49:31.604861|S|87|8.84|0|87
A|DYN|20250701|09:55:21.956596|S|100|9.025|0|100
A|DYN|20250701|10:09:59.815325|S|100|8.98|0|100
A|DYN|20250701|10:09:59.815346|S|100|8.98|0|100
A|DYN|20250701|10:11:17.350392|E|46|8.95|0|46
A|DYN|20250701|10:11:17.350410|E|46|8.95|0|46
A|DYN|20250701|10:11:17.350410|E|8|8.95|0|8
A|DYN|20250701|10:17:13.310979|S|100|9.11|0|100
A|DYN|20250701|10:17:13.564839|S|10|9.14|0|10
A|DYN|20250701|10:19:31.976022|E|246|9.09|0|246
A|DYN|20250701|11:48:41.830095|S|100|9.03|0|100
A|DYN|20250701|12:22:12.927276|S|200|9.15|0|200
A|DYN|20250701|13:35:15.910231|S|100|8.96|0|100
A|DYN|20250701|14:26:50.573966|E|1|8.85|0|1
A|DYN|20250701|15:55:00.277484|S|200|8.65|0|200
A|DYNF|20250701|09:49:05.367404|S|100|54.38|0|100
A|DYNF|20250701|11:45:26.586298|S|9|54.21|0|9
A|DYNF|20250701|11:45:26.586515|S|11|54.21|0|11
A|DYNF|20250701|11:45:26.590104|S|22|54.21|0|22
A|DYNF|20250701|11:45:26.590564|S|6|54.21|0|6
A|DYNF|20250701|11:45:26.590642|S|43|54.21|0|43
A|DYNF|20250701|11:45:26.590643|S|9|54.21|0|9
A|DYNF|20250701|11:58:13.598192|S|65|54.23|0|65
A|DYNF|20250701|14:03:15.840056|S|75|54.43|0|75
A|DYNF|20250701|15:08:45.060706|S|100|54.32|0|100
A|DYNF|20250701|15:42:57.769675|S|100|54.37|0|100
A|DYNF|20250701|15:55:00.223594|S|100|54.36|0|100
A|DYTA|20250701|13:45:02.014625|S|23|28.08|0|23
A|DYTA|20250701|13:45:02.014917|S|37|28.08|0|37
A|DYTA|20250701|14:51:28.440699|S|98|28.05|0|98
A|EA|20250701|09:55:06.727614|S|4|160.04|0|4
A|EA|20250701|09:57:27.606825|S|6|160|0|6
A|EA|20250701|10:07:54.128529|S|4|159.8|0|4
A|EA|20250701|10:14:38.446604|S|9|159.83|0|9
A|EA|20250701|10:22:58.642293|S|2|159.64|0|2
A|EA|20250701|10:23:24.393469|S|2|159.65|0|2
A|EA|20250701|10:23:31.643196|S|2|159.63|0|2
A|EA|20250701|10:27:11.859560|S|4|159.76|0|4
A|EA|20250701|10:28:10.615183|S|2|159.68|0|2
A|EA|20250701|10:32:31.157605|S|2|160.11|0|2
A|EA|20250701|10:34:26.104809|S|4|160.13|0|4
A|EA|20250701|10:37:01.168232|S|2|160.21|0|2
A|EA|20250701|11:01:23.804473|S|1|160.42|0|1
A|EA|20250701|11:01:23.807655|S|1|160.41|0|1
A|EA|20250701|11:19:30.872893|S|5|160.36|0|5
A|EA|20250701|11:25:12.036301|S|2|160.27|0|2
A|EA|20250701|11:25:20.380938|S|19|160.3|0|19
A|EA|20250701|11:25:20.380947|S|19|160.3|0|19
A|EA|20250701|11:25:20.380956|S|25|160.3|0|25
A|EA|20250701|11:25:20.381010|S|19|160.3|0|19
A|EA|20250701|11:25:20.381026|S|18|160.3|0|18
A|EA|20250701|11:26:31.751769|S|65|160.26|0|65
A|EA|20250701|11:26:31.752754|S|200|160.24|0|200
A|EA|20250701|11:26:31.753608|S|89|160.24|0|89
A|EA|20250701|11:40:48.943122|S|100|159.86|0|100
A|EA|20250701|12:05:35.258763|S|10|159.79|0|10
A|EA|20250701|12:57:20.052683|S|5|159.08|0|5
A|EA|20250701|13:20:44.589253|S|100|159.22|0|100
A|EA|20250701|14:16:47.481048|S|100|159.6|0|100
A|EA|20250701|14:16:47.481163|S|100|159.59|0|100
A|EA|20250701|14:50:40.309637|S|19|159.44|0|19
A|EA|20250701|15:17:31.974536|S|25|159.43|0|25
A|EA|20250701|15:28:42.133853|S|25|159.43|0|25
A|EA|20250701|15:50:04.490852|S|100|159.33|0|100
A|EA|20250701|15:59:40.522752|S|100|159.02|0|100
A|EAD|20250701|09:30:00.090211|E|17692|7.08|53955|2450
A|EAD|20250701|09:30:00.090211|S|17692|7.08|53955|9886
A|EAD|20250701|10:23:39.225629|S|100|7.1|0|100
A|EAD|20250701|10:30:40.811013|S|100|7.11|0|100
A|EAD|20250701|10:31:16.529291|S|90|7.12|0|90
A|EAD|20250701|10:41:33.208207|S|10|7.12|0|10
A|EAD|20250701|10:44:54.745318|S|1|7.12|0|1
A|EAD|20250701|10:45:01.875312|S|100|7.12|0|100
A|EAD|20250701|11:39:01.087156|S|100|7.12|0|100
A|EAD|20250701|11:39:01.087157|S|700|7.12|0|700
A|EAD|20250701|11:39:26.830377|S|100|7.11|0|100
A|EAD|20250701|12:06:39.100030|S|100|7.11|0|100
A|EAD|20250701|12:06:41.221761|S|51|7.11|0|51
A|EAD|20250701|12:06:41.221762|S|49|7.11|0|49
A|EAD|20250701|14:40:47.162338|S|26|7.105|0|26
A|EAD|20250701|14:52:01.889644|S|600|7.1|0|600
A|EAD|20250701|14:52:01.889644|S|100|7.1|0|100
A|EAD|20250701|14:52:01.995109|S|100|7.1|0|100
A|EAD|20250701|15:51:02.706177|S|50|7.105|0|50
A|EAF|20250701|10:00:16.866279|S|100|.9427|0|100
A|EAF|20250701|10:00:16.866292|S|100|.9427|0|100
A|EAF|20250701|10:10:30.100620|S|32|.9531|0|32
A|EAF|20250701|10:43:47.774082|S|100|.9519|0|100
A|EAF|20250701|11:05:27.171847|S|100|.9401|0|100
A|EAF|20250701|11:18:40.941315|S|100|.9668|0|100
A|EAF|20250701|11:37:23.482590|S|100|.9793|0|100
A|EAF|20250701|12:15:03.316898|S|100|1.02|0|100
A|EAGL|20250701|12:14:23.828930|S|100|30.4|0|100
A|EAGL|20250701|12:28:14.696037|S|100|30.4|0|100
A|EAGL|20250701|14:34:00.086955|E|100|30.38|0|100
A|EALT|20250701|12:51:05.941823|S|100|32.67|0|100
A|EARN|20250701|12:25:53.766518|S|100|5.745|0|100
A|EARN|20250701|14:47:43.775338|S|100|5.725|0|100
A|EARN|20250701|14:59:37.719284|S|100|5.725|0|100
A|EAT|20250701|09:40:51.022659|S|100|181.595|0|100
A|EAT|20250701|09:47:50.386582|S|1|184.93|0|1
A|EAT|20250701|09:47:50.387405|S|1|184.92|0|1
A|EAT|20250701|10:11:11.616763|S|100|186.06|0|100
A|EAT|20250701|10:24:34.600542|S|100|183.12|0|100
A|EAT|20250701|10:24:34.600542|S|100|183.15|0|100
A|EAT|20250701|10:24:34.600543|S|100|183.1|0|100
A|EAT|20250701|11:09:26.364061|S|1|182.92|0|1
A|EAT|20250701|11:26:23.129942|S|100|183.41|0|100
A|EAT|20250701|11:31:06.663842|S|4|184.83|0|4
A|EAT|20250701|11:31:06.663852|S|4|184.83|0|4
A|EAT|20250701|12:49:44.682936|S|87|186.41|0|87
A|EAT|20250701|12:49:56.831877|S|8|186.39|0|8
A|EAT|20250701|14:25:03.127939|S|33|184.19|0|33
A|EAT|20250701|14:25:03.885052|S|100|184.22|0|100
A|EAT|20250701|14:46:08.909587|S|15|184.35|0|15
A|EAT|20250701|14:58:20.170315|S|53|184.16|0|53
A|EAT|20250701|15:22:16.831688|S|100|184.41|0|100
A|EAT|20250701|15:22:16.899256|S|100|184.41|0|100
A|EAT|20250701|15:22:23.834334|S|100|184.41|0|100
A|EAT|20250701|15:22:23.834443|S|100|184.41|0|100
A|EAT|20250701|15:28:55.234038|S|6|184.33|0|6
A|EAT|20250701|15:28:55.234056|S|6|184.33|0|6
A|EAT|20250701|15:28:55.234073|S|6|184.33|0|6
A|EAT|20250701|15:56:12.862222|S|50|184.31|0|50
A|EB|20250701|11:47:20.359808|S|100|2.68|0|100
A|EB|20250701|11:59:04.529247|S|2|2.675|0|2
A|EB|20250701|12:56:16.152981|S|100|2.68|0|100
A|EB|20250701|12:56:24.345173|S|100|2.69|0|100
A|EB|20250701|13:11:43.354422|S|100|2.69|0|100
A|EB|20250701|13:18:04.069161|S|4|2.7|0|4
A|EB|20250701|13:18:04.069189|S|2|2.7|0|2
A|EB|20250701|15:03:04.665154|S|80|2.68|0|80
A|EB|20250701|15:03:43.961859|S|100|2.68|0|100
A|EB|20250701|15:34:14.047720|S|50|2.67|0|50
A|EB|20250701|15:59:32.667696|S|200|2.685|0|200
A|EBAY|20250701|09:32:48.134886|S|19|75.15|0|19
A|EBAY|20250701|09:34:28.120735|S|18|75.31|0|18
A|EBAY|20250701|09:34:54.012391|S|2|75.31|0|2
A|EBAY|20250701|09:37:37.721217|S|210|75.17|0|210
A|EBAY|20250701|09:37:37.721266|S|75|75.17|0|75
A|EBAY|20250701|09:42:04.859481|S|37|75.14|0|37
A|EBAY|20250701|09:42:04.859544|S|63|75.14|0|63
A|EBAY|20250701|09:42:04.859545|S|37|75.14|0|37
A|EBAY|20250701|09:42:04.859557|S|63|75.14|0|63
A|EBAY|20250701|09:43:02.842127|S|30|75.13|0|30
A|EBAY|20250701|11:06:40.473242|S|100|75.91|0|100
A|EBAY|20250701|12:18:04.849539|S|100|76.9|0|100
A|EBAY|20250701|12:22:09.974233|S|5|76.89|0|5
A|EBAY|20250701|12:55:43.688626|S|13|76.63|0|13
A|EBAY|20250701|12:55:43.689395|S|14|76.63|0|14
A|EBAY|20250701|12:56:01.722078|S|73|76.63|0|73
A|EBAY|20250701|13:10:09.668900|S|26|76.51|0|26
A|EBAY|20250701|13:10:09.669702|S|30|76.51|0|30
A|EBAY|20250701|13:52:36.368547|S|100|76.54|0|100
A|EBAY|20250701|13:52:36.368908|S|100|76.54|0|100
A|EBAY|20250701|14:15:03.358335|S|100|76.6|0|100
A|EBAY|20250701|14:27:32.484631|S|100|76.41|0|100
A|EBAY|20250701|14:35:55.449541|S|100|76.37|0|100
A|EBAY|20250701|14:35:55.449554|S|100|76.37|0|100
A|EBAY|20250701|14:45:18.312694|S|93|76.37|0|93
A|EBAY|20250701|15:03:02.660959|S|100|76.16|0|100
A|EBAY|20250701|15:38:07.017873|S|12|76.1|0|12
A|EBAY|20250701|15:51:01.118137|S|50|76.2|0|50
A|EBAY|20250701|15:55:00.027501|S|16|76.06|0|16
A|EBAY|20250701|15:55:00.123783|S|84|76.06|0|84
A|EBAY|20250701|15:58:48.293699|S|1|76.09|0|1
A|EBC|20250701|09:41:49.412786|S|25|15.19|0|25
A|EBC|20250701|09:52:13.588878|S|90|15.27|0|90
A|EBC|20250701|10:20:52.841463|S|100|15.34|0|100
A|EBC|20250701|10:22:05.064773|S|100|15.34|0|100
A|EBC|20250701|10:23:28.369148|S|1|15.33|0|1
A|EBC|20250701|10:25:33.353285|S|36|15.32|0|36
A|EBC|20250701|10:25:33.353301|S|64|15.32|0|64
A|EBC|20250701|10:25:43.529666|S|33|15.33|0|33
A|EBC|20250701|10:28:09.951748|S|100|15.33|0|100
A|EBC|20250701|10:31:56.949408|S|42|15.34|0|42
A|EBC|20250701|10:32:16.318711|S|48|15.35|0|48
A|EBC|20250701|10:32:16.318711|S|27|15.35|0|27
A|EBC|20250701|10:32:29.504362|S|100|15.35|0|100
A|EBC|20250701|10:32:29.505398|S|27|15.36|0|27
A|EBC|20250701|10:32:29.505398|S|61|15.36|0|61
A|EBC|20250701|10:36:41.160516|S|23|15.37|0|23
A|EBC|20250701|10:38:43.493147|S|100|15.37|0|100
A|EBC|20250701|10:38:59.876733|S|49|15.38|0|49
A|EBC|20250701|10:38:59.878076|S|4|15.38|0|4
A|EBC|20250701|10:44:15.955612|S|19|15.37|0|19
A|EBC|20250701|10:44:15.955612|S|56|15.37|0|56
A|EBC|20250701|10:46:29.159089|S|100|15.38|0|100
A|EBC|20250701|10:47:02.098042|S|40|15.39|0|40
A|EBC|20250701|10:51:58.720556|S|61|15.4|0|61
A|EBC|20250701|10:56:13.519360|S|16|15.42|0|16
A|EBC|20250701|10:56:13.519360|S|27|15.42|0|27
A|EBC|20250701|10:56:13.519361|S|100|15.42|0|100
A|EBC|20250701|11:00:31.030675|S|13|15.44|0|13
A|EBC|20250701|11:00:31.030675|S|18|15.44|0|18
A|EBC|20250701|11:12:20.604493|S|18|15.46|0|18
A|EBC|20250701|11:12:56.566463|S|54|15.45|0|54
A|EBC|20250701|11:12:56.566463|S|100|15.45|0|100
A|EBC|20250701|11:13:02.315463|S|36|15.44|0|36
A|EBC|20250701|12:04:29.009499|S|100|15.8|0|100
A|EBC|20250701|12:10:38.102791|S|100|15.88|0|100
A|EBC|20250701|12:15:23.250663|S|100|15.9|0|100
A|EBC|20250701|12:17:28.099348|S|1|15.91|0|1
A|EBC|20250701|12:21:58.519367|S|2|15.88|0|2
A|EBC|20250701|12:22:39.423941|S|28|15.89|0|28
A|EBC|20250701|12:24:50.839647|S|2|15.9|0|2
A|EBC|20250701|12:25:36.207545|S|100|15.9|0|100
A|EBC|20250701|12:29:24.806690|S|1|15.9|0|1
A|EBC|20250701|12:29:24.806691|S|26|15.9|0|26
A|EBC|20250701|12:33:47.628862|S|21|15.92|0|21
A|EBC|20250701|12:34:42.337405|S|100|15.89|0|100
A|EBC|20250701|12:34:42.337814|S|100|15.89|0|100
A|EBC|20250701|12:34:52.503195|S|100|15.89|0|100
A|EBC|20250701|12:39:12.481086|S|100|15.88|0|100
A|EBC|20250701|12:39:54.717345|S|100|15.85|0|100
A|EBC|20250701|12:48:23.345180|S|100|15.73|0|100
A|EBC|20250701|12:58:26.641611|S|100|15.67|0|100
A|EBC|20250701|12:58:27.037089|S|100|15.68|0|100
A|EBC|20250701|12:58:57.552473|S|25|15.685|0|25
A|EBC|20250701|12:58:57.552542|S|25|15.685|0|25
A|EBC|20250701|13:01:54.813659|S|100|15.71|0|100
A|EBC|20250701|13:01:57.178296|S|100|15.71|0|100
A|EBC|20250701|13:03:05.182369|S|100|15.7|0|100
A|EBC|20250701|13:03:26.491545|S|31|15.71|0|31
A|EBC|20250701|13:07:33.614091|S|16|15.68|0|16
A|EBC|20250701|13:07:33.614125|S|84|15.68|0|84
A|EBC|20250701|13:13:53.272800|S|100|15.72|0|100
A|EBC|20250701|13:18:49.064568|S|100|15.78|0|100
A|EBC|20250701|13:20:46.695137|S|100|15.79|0|100
A|EBC|20250701|13:38:32.615355|S|100|15.765|0|100
A|EBC|20250701|13:53:44.341676|S|100|15.74|0|100
A|EBC|20250701|14:18:04.854561|S|100|15.63|0|100
A|EBC|20250701|14:30:04.705122|S|100|15.68|0|100
A|EBC|20250701|14:34:58.348137|S|158|15.675|0|158
A|EBC|20250701|14:34:58.428803|S|100|15.67|0|100
A|EBC|20250701|14:35:33.094894|S|100|15.66|0|100
A|EBC|20250701|14:41:52.832845|S|100|15.63|0|100
A|EBC|20250701|14:47:41.672669|S|100|15.62|0|100
A|EBC|20250701|14:58:11.542937|S|100|15.64|0|100
A|EBC|20250701|15:36:36.197836|S|100|15.61|0|100
A|EBC|20250701|15:38:56.742627|S|100|15.61|0|100
A|EBC|20250701|15:41:41.343977|S|45|15.61|0|45
A|EBC|20250701|15:41:41.344044|S|55|15.61|0|55
A|EBC|20250701|15:43:01.330779|S|100|15.62|0|100
A|EBC|20250701|15:48:18.906643|S|5|15.63|0|5
A|EBC|20250701|15:48:18.906644|S|1|15.63|0|1
A|EBC|20250701|15:50:00.568461|S|100|15.64|0|100
A|EBC|20250701|15:50:11.217840|S|100|15.64|0|100
A|EBC|20250701|15:57:00.974408|S|100|15.64|0|100
A|EBF|20250701|10:11:30.805050|S|2|18.12|0|2
A|EBF|20250701|10:11:30.805050|S|7|18.12|0|7
A|EBF|20250701|10:11:30.805051|S|6|18.12|0|6
A|EBF|20250701|10:11:30.805051|S|9|18.12|0|9
A|EBF|20250701|10:42:39.009048|S|1|18.36|0|1
A|EBND|20250701|12:30:48.831403|S|4|21.29|0|4
A|EBND|20250701|12:31:35.019596|S|2|21.29|0|2
A|EBND|20250701|12:47:09.951886|S|1000|21.29|0|1000
A|EBND|20250701|13:18:08.111885|S|1|21.3|0|1
A|EBND|20250701|14:14:41.504488|S|1000|21.31|0|1000
A|EBND|20250701|14:49:21.207362|S|100|21.305|0|100
A|EBND|20250701|14:49:21.207947|S|100|21.305|0|100
A|EBND|20250701|15:10:16.845712|S|1800|21.31|0|1800
A|EBR|20250701|10:38:05.137284|S|15|7.43|0|15
A|EBR|20250701|12:12:43.582865|S|100|7.43|0|100
A|EBR|20250701|13:13:21.379301|S|100|7.435|0|100
A|EBR|20250701|15:53:47.709234|S|100|7.43|0|100
A|EBR|20250701|15:58:50.355086|S|9|7.44|0|9
A|EBS|20250701|09:44:38.747428|S|100|6.25|0|100
A|EBS|20250701|10:25:26.350787|S|100|6.33|0|100
A|EBS|20250701|10:41:52.174291|S|7|6.36|0|7
A|EBS|20250701|10:49:01.296337|S|100|6.355|0|100
A|EBS|20250701|11:39:01.030657|S|200|6.59|0|200
A|EBS|20250701|12:27:47.006497|S|1|6.77|0|1
A|EBS|20250701|12:30:01.658654|S|1|6.75|0|1
A|EBS|20250701|12:54:29.565511|S|4|6.61|0|4
A|EBS|20250701|12:58:25.583797|S|100|6.62|0|100
A|EBS|20250701|13:01:59.667647|S|9|6.6|0|9
A|EBS|20250701|13:33:16.566598|S|20|6.69|0|20
A|EBS|20250701|13:39:39.875160|S|12|6.69|0|12
A|EBS|20250701|13:50:51.628689|S|21|6.66|0|21
A|EBS|20250701|13:54:35.568709|S|22|6.65|0|22
A|EBS|20250701|14:03:15.978905|S|24|6.63|0|24
A|EBS|20250701|14:13:29.412165|S|16|6.62|0|16
A|EBS|20250701|15:16:54.000710|S|2|6.58|0|2
A|EBS|20250701|15:39:30.544933|S|2|6.57|0|2
A|EBS|20250701|15:48:38.377497|S|1|6.6|0|1
A|EBUF|20250701|10:56:57.233054|S|100|27.38|0|100
A|EC|20250701|09:57:29.975001|S|2|8.87|0|2
A|EC|20250701|11:33:14.092713|S|19|8.875|0|19
A|EC|20250701|11:56:45.104395|S|100|8.94|0|100
A|EC|20250701|11:57:11.683580|S|100|8.94|0|100
A|EC|20250701|12:15:22.162080|S|100|8.97|0|100
A|EC|20250701|12:44:18.509203|S|43|8.965|0|43
A|EC|20250701|12:54:56.205304|S|6|8.935|0|6
A|EC|20250701|13:31:35.892721|S|100|8.94|0|100
A|EC|20250701|14:50:23.677551|S|200|8.94|0|200
A|EC|20250701|15:37:56.836210|S|65|8.93|0|65
A|EC|20250701|15:41:45.081732|S|55|8.94|0|55
A|EC|20250701|15:41:45.081793|S|55|8.94|0|55
A|EC|20250701|15:41:45.081793|S|45|8.94|0|45
A|EC|20250701|15:50:00.549082|S|100|8.93|0|100
A|EC|20250701|15:53:43.594834|S|91|8.92|0|91
A|EC|20250701|15:58:11.709241|S|2|8.89|0|2
A|ECAT|20250701|15:01:18.349141|S|100|16.27|0|100
A|ECC|20250701|10:04:59.064397|S|100|7.69|0|100
A|ECC|20250701|11:07:57.793202|S|100|7.7|0|100
A|ECC|20250701|12:48:21.797191|S|70|7.71|0|70
A|ECC|20250701|14:25:08.323976|S|100|7.69|0|100
A|ECC|20250701|15:20:10.421702|S|100|7.7|0|100
A|ECDA|20250701|09:46:29.374591|E|100|.2801|0|100
A|ECDA|20250701|09:49:13.131218|E|100|.2841|0|100
A|ECDA|20250701|10:12:14.898453|E|100|.2801|0|100
A|ECDA|20250701|10:14:05.536210|E|100|.2824|0|100
A|ECDA|20250701|10:15:00.322384|E|100|.2849|0|100
A|ECDA|20250701|10:39:03.517938|E|100|.2854|0|100
A|ECDA|20250701|10:39:31.993615|E|100|.287|0|100
A|ECDA|20250701|10:39:32.096715|E|100|.287|0|100
A|ECDA|20250701|10:39:33.870152|E|100|.287|0|100
A|ECDA|20250701|10:39:37.979908|E|100|.287|0|100
A|ECDA|20250701|10:39:39.016673|E|100|.287|0|100
A|ECDA|20250701|10:43:33.789601|E|700|.282|0|700
A|ECF|20250701|09:30:00.067124|S|399|10.23|52011|351
A|ECF|20250701|10:43:01.153869|S|200|10.18|0|200
A|ECF|20250701|16:00:00.058538|S|148|10.18|75230|98
A|ECF PRA|20250701|15:10:30.408714|S|4|21.5|0|4
A|ECF PRA|20250701|15:10:30.442650|S|1|21.4|0|1
A|ECF PRA|20250701|15:10:30.442651|S|3|21.4|0|3
A|ECG|20250701|10:25:13.843077|S|1|62.725|0|1
A|ECG|20250701|12:22:29.174111|S|100|62.45|0|100
A|ECG|20250701|15:57:07.312112|S|14|62.88|0|14
A|ECH|20250701|11:59:41.477376|S|20|31.89|0|20
A|ECL|20250701|11:24:09.218486|S|10|273.63|0|10
A|ECL|20250701|11:46:58.522731|S|39|272.93|0|39
A|ECL|20250701|11:46:58.524301|S|2|272.95|0|2
A|ECL|20250701|11:46:58.545794|S|32|272.97|0|32
A|ECL|20250701|11:47:20.256368|S|100|273.11|0|100
A|ECL|20250701|11:47:20.256452|S|31|273.11|0|31
A|ECL|20250701|11:59:03.357164|S|5|272.68|0|5
A|ECL|20250701|11:59:03.357193|S|19|272.68|0|19
A|ECL|20250701|11:59:03.357194|S|5|272.69|0|5
A|ECL|20250701|11:59:03.357590|S|19|272.69|0|19
A|ECL|20250701|11:59:03.357691|S|20|272.7|0|20
A|ECL|20250701|11:59:03.357779|S|20|272.72|0|20
A|ECL|20250701|11:59:03.357856|S|20|272.73|0|20
A|ECL|20250701|11:59:14.131001|S|4|272.92|0|4
A|ECL|20250701|12:08:34.407108|S|74|273.2|0|74
A|ECL|20250701|12:37:58.168942|S|5|271.51|0|5
A|ECL|20250701|14:45:40.516092|S|8|272.89|0|8
A|ECPG|20250701|10:04:32.703803|S|10|38.705|0|10
A|ECPG|20250701|10:25:28.000432|S|7|38.93|0|7
A|ECPG|20250701|10:32:51.240070|S|3|38.965|0|3
A|ECPG|20250701|15:18:32.587451|S|5|39.71|0|5
A|ECPG|20250701|15:50:16.642725|S|100|40.015|0|100
A|ECVT|20250701|09:36:46.711244|S|100|7.58|0|100
A|ECVT|20250701|09:40:37.567420|S|99|7.57|0|99
A|ECVT|20250701|09:40:37.568027|S|1|7.57|0|1
A|ECVT|20250701|09:52:08.170523|S|100|7.46|0|100
A|ECVT|20250701|09:58:33.707116|S|100|7.46|0|100
A|ECVT|20250701|10:01:18.681988|S|100|7.46|0|100
A|ECVT|20250701|10:01:18.681988|S|100|7.46|0|100
A|ECVT|20250701|10:04:39.992975|S|6|7.445|0|6
A|ECVT|20250701|10:04:39.992976|S|94|7.45|0|94
A|ECVT|20250701|10:04:39.992976|S|100|7.45|0|100
A|ECVT|20250701|10:04:39.992976|S|6|7.45|0|6
A|ECVT|20250701|10:04:39.992976|S|17|7.45|0|17
A|ECVT|20250701|10:04:39.993024|S|6|7.45|0|6
A|ECVT|20250701|10:04:57.564332|S|100|7.46|0|100
A|ECVT|20250701|10:04:57.564332|S|100|7.46|0|100
A|ECVT|20250701|10:04:57.564332|S|100|7.46|0|100
A|ECVT|20250701|10:07:01.761931|S|100|7.49|0|100
A|ECVT|20250701|10:10:09.007881|S|100|7.52|0|100
A|ECVT|20250701|10:17:43.477961|S|100|7.49|0|100
A|ECVT|20250701|10:17:43.477961|S|100|7.49|0|100
A|ECVT|20250701|10:17:43.477961|S|100|7.49|0|100
A|ECVT|20250701|10:21:29.561933|S|65|7.5|0|65
A|ECVT|20250701|10:21:29.561934|S|42|7.5|0|42
A|ECVT|20250701|10:21:37.488686|S|81|7.5|0|81
A|ECVT|20250701|10:21:37.488687|S|100|7.5|0|100
A|ECVT|20250701|10:41:19.599206|S|100|7.54|0|100
A|ECVT|20250701|10:48:34.109426|S|50|7.56|0|50
A|ECVT|20250701|10:59:11.827077|S|100|7.54|0|100
A|ECVT|20250701|11:00:12.025320|S|100|7.55|0|100
A|ECVT|20250701|11:05:06.231537|S|100|7.58|0|100
A|ECVT|20250701|11:09:28.958605|S|6|7.55|0|6
A|ECVT|20250701|11:09:28.958782|S|94|7.55|0|94
A|ECVT|20250701|11:09:28.958782|S|100|7.55|0|100
A|ECVT|20250701|11:17:10.334629|E|6|7.585|0|6
A|ECVT|20250701|11:17:40.217584|S|100|7.59|0|100
A|ECVT|20250701|11:17:40.219532|S|100|7.6|0|100
A|ECVT|20250701|11:17:40.219532|S|100|7.6|0|100
A|ECVT|20250701|11:26:28.095122|S|1|7.6|0|1
A|ECVT|20250701|11:38:59.278245|S|100|7.65|0|100
A|ECVT|20250701|11:56:55.229856|S|100|7.64|0|100
A|ECVT|20250701|11:58:28.620526|S|100|7.65|0|100
A|ECVT|20250701|12:08:33.306022|S|100|7.67|0|100
A|ECVT|20250701|12:16:17.375503|S|12|7.7|0|12
A|ECVT|20250701|12:31:27.042706|S|62|7.72|0|62
A|ECVT|20250701|12:38:32.102893|S|100|7.72|0|100
A|ECVT|20250701|12:47:46.616346|S|100|7.66|0|100
A|ECVT|20250701|12:52:48.520483|S|100|7.64|0|100
A|ECVT|20250701|13:02:27.656117|S|47|7.56|0|47
A|ECVT|20250701|13:02:27.656164|S|53|7.56|0|53
A|ECVT|20250701|13:11:54.329345|S|100|7.57|0|100
A|ECVT|20250701|13:16:27.344150|S|10|7.585|0|10
A|ECVT|20250701|13:22:47.419813|S|100|7.62|0|100
A|ECVT|20250701|13:28:01.834236|S|100|7.66|0|100
A|ECVT|20250701|13:31:42.235688|S|100|7.65|0|100
A|ECVT|20250701|13:34:01.405540|S|100|7.64|0|100
A|ECVT|20250701|13:35:19.020748|S|11|7.65|0|11
A|ECVT|20250701|13:35:20.021067|S|89|7.65|0|89
A|ECVT|20250701|13:38:56.702684|S|100|7.65|0|100
A|ECVT|20250701|13:56:06.769253|S|100|7.62|0|100
A|ECVT|20250701|13:56:06.769254|S|100|7.62|0|100
A|ECVT|20250701|14:02:24.294712|S|40|7.62|0|40
A|ECVT|20250701|14:02:24.294814|S|60|7.62|0|60
A|ECVT|20250701|14:05:05.981834|S|100|7.62|0|100
A|ECVT|20250701|14:09:22.769173|S|100|7.61|0|100
A|ECVT|20250701|14:09:22.769173|S|100|7.61|0|100
A|ECVT|20250701|14:14:01.936377|S|100|7.6|0|100
A|ECVT|20250701|14:21:36.796597|S|100|7.59|0|100
A|ECVT|20250701|14:21:41.421950|S|100|7.6|0|100
A|ECVT|20250701|14:21:41.421950|S|15|7.6|0|15
A|ECVT|20250701|14:21:41.422375|S|85|7.6|0|85
A|ECVT|20250701|14:34:08.773539|S|100|7.61|0|100
A|ECVT|20250701|14:34:08.773539|S|100|7.61|0|100
A|ECVT|20250701|14:44:46.898357|S|100|7.64|0|100
A|ECVT|20250701|14:51:25.977781|S|100|7.62|0|100
A|ECVT|20250701|14:51:25.977809|S|100|7.62|0|100
A|ECVT|20250701|15:00:19.061956|S|100|7.62|0|100
A|ECVT|20250701|15:06:47.462850|S|100|7.58|0|100
A|ECVT|20250701|15:09:58.955027|S|100|7.57|0|100
A|ECVT|20250701|15:23:43.845437|S|100|7.56|0|100
A|ECVT|20250701|15:24:41.747725|S|100|7.57|0|100
A|ECVT|20250701|15:48:09.387825|S|100|7.62|0|100
A|ECVT|20250701|15:50:12.330542|S|100|7.61|0|100
A|ECVT|20250701|15:54:05.212665|S|39|7.61|0|39
A|ECVT|20250701|15:54:05.212710|S|161|7.61|0|161
A|ECVT|20250701|15:59:37.695721|S|24|7.575|0|24
A|ECX|20250701|10:08:22.430663|S|50|2.11|0|50
A|ECX|20250701|10:54:22.306930|S|300|2.125|0|300
A|ECX|20250701|10:54:22.307439|S|424|2.125|0|424
A|ECX|20250701|11:24:43.486253|S|2|2.145|0|2
A|ECX|20250701|11:24:44.077024|S|2|2.145|0|2
A|ECX|20250701|11:24:45.045885|S|48|2.145|0|48
A|ECX|20250701|11:34:23.494082|S|6|2.145|0|6
A|ECX|20250701|11:42:13.455684|S|1|2.175|0|1
A|ECX|20250701|11:42:14.179481|S|1|2.175|0|1
A|ECX|20250701|11:42:49.644797|S|906|2.175|0|906
A|ECX|20250701|11:43:11.611019|S|100|2.19|0|100
A|ECX|20250701|11:51:38.832652|S|100|2.2|0|100
A|ECX|20250701|12:00:21.251434|S|37|2.205|0|37
A|ECX|20250701|12:07:02.475638|S|500|2.205|0|500
A|ECX|20250701|12:12:25.424204|S|100|2.21|0|100
A|ECX|20250701|12:14:50.044743|S|100|2.22|0|100
A|ECX|20250701|12:15:32.704070|S|100|2.21|0|100
A|ECX|20250701|12:36:17.416703|S|100|2.23|0|100
A|ECX|20250701|12:37:18.579214|S|100|2.245|0|100
A|ECX|20250701|12:44:18.846288|S|100|2.25|0|100
A|ECX|20250701|13:03:58.603408|S|100|2.25|0|100
A|ECX|20250701|13:35:27.432466|S|1|2.245|0|1
A|ECX|20250701|13:35:28.037970|S|1|2.245|0|1
A|ECX|20250701|13:48:12.178899|S|1300|2.24|0|1300
A|ECX|20250701|14:54:18.679698|S|359|2.245|0|359
A|ECX|20250701|15:17:42.204479|S|171|2.24|0|171
A|ECX|20250701|15:40:02.458428|S|100|2.245|0|100
A|ECX|20250701|15:40:02.458766|S|100|2.245|0|100
A|ECX|20250701|15:42:19.928861|S|5|2.25|0|5
A|ECX|20250701|15:47:57.473021|S|100|2.23|0|100
A|ECX|20250701|15:59:45.684998|S|1|2.175|0|1
A|ED|20250701|10:13:12.731950|S|100|100.14|0|100
A|ED|20250701|10:13:12.731975|S|100|100.13|0|100
A|ED|20250701|10:14:38.097353|S|50|100|0|50
A|ED|20250701|10:35:38.682891|S|100|100.38|0|100
A|ED|20250701|15:13:36.230533|S|75|100.87|0|75
A|ED|20250701|15:50:03.055828|S|75|100.92|0|75
A|ED|20250701|15:50:03.240336|S|75|100.93|0|75
A|ED|20250701|15:57:03.466800|S|100|100.72|0|100
A|EDD|20250701|11:16:41.992473|S|161|5.18|0|161
A|EDIT|20250701|10:59:23.163422|S|1|2.19|0|1
A|EDIT|20250701|12:11:07.894549|S|20|2.245|0|20
A|EDIT|20250701|14:24:29.061781|S|100|2.235|0|100
A|EDIT|20250701|15:40:06.124551|S|1|2.21|0|1
A|EDIT|20250701|15:40:59.811712|S|100|2.22|0|100
A|EDIT|20250701|15:40:59.815133|S|233|2.225|0|233
A|EDIT|20250701|15:42:39.139967|S|100|2.23|0|100
A|EDIT|20250701|15:58:50.327454|S|52|2.24|0|52
A|EDU|20250701|13:04:47.958870|S|100|53.655|0|100
A|EDU|20250701|13:57:20.346106|S|13|53.89|0|13
A|EDU|20250701|15:03:05.500645|S|100|53.71|0|100
A|EDU|20250701|15:40:05.933767|S|1|53.57|0|1
A|EDU|20250701|15:51:26.485567|S|4|53.71|0|4
A|EDU|20250701|15:56:13.489808|S|16|53.685|0|16
A|EDUC|20250701|13:18:02.323703|S|37|1.37|0|37
A|EDUC|20250701|14:18:21.642041|S|27|1.37|0|27
A|EE|20250701|11:06:47.823789|S|3|28.94|0|3
A|EE|20250701|11:26:03.562236|S|1|28.88|0|1
A|EE|20250701|11:59:43.034691|S|1|28.95|0|1
A|EE|20250701|12:13:17.737745|S|1|29.01|0|1
A|EE|20250701|12:33:14.933585|S|1|28.87|0|1
A|EE|20250701|12:33:14.933585|S|1|28.87|0|1
A|EE|20250701|12:37:12.005546|S|1|28.78|0|1
A|EE|20250701|12:41:31.448477|S|100|28.81|0|100
A|EE|20250701|12:56:12.093307|S|1|28.89|0|1
A|EE|20250701|14:10:12.105921|S|4|28.71|0|4
A|EE|20250701|14:22:55.853716|S|4|28.62|0|4
A|EE|20250701|14:59:50.945456|S|1|28.81|0|1
A|EE|20250701|15:11:25.498338|S|2|28.84|0|2
A|EE|20250701|15:48:09.647968|S|1|28.63|0|1
A|EE|20250701|15:55:25.214276|S|1|28.44|0|1
A|EE|20250701|15:57:13.291076|S|1|28.51|0|1
A|EEFT|20250701|15:56:53.624801|S|22|104.05|0|22
A|EEM|20250701|09:31:51.140326|S|1400|48.38|0|1400
A|EEM|20250701|09:32:05.270890|S|100|48.37|0|100
A|EEM|20250701|09:52:16.438278|S|600|48.42|0|600
A|EEM|20250701|10:16:42.527323|S|500|48.4|0|500
A|EEM|20250701|10:38:20.468842|S|75|48.33|0|75
A|EEM|20250701|10:40:28.107790|S|45|48.3|0|45
A|EEM|20250701|10:40:28.107848|S|55|48.3|0|55
A|EEM|20250701|10:42:14.824759|S|100|48.29|0|100
A|EEM|20250701|10:54:30.219378|S|1|48.28|0|1
A|EEM|20250701|11:01:16.869762|S|800|48.295|0|800
A|EEM|20250701|11:09:17.302982|S|178|48.22|0|178
A|EEM|20250701|11:09:17.303064|S|22|48.22|0|22
A|EEM|20250701|11:10:02.002415|S|133|48.23|0|133
A|EEM|20250701|11:10:22.471612|S|1|48.23|0|1
A|EEM|20250701|11:14:31.197176|S|77|48.2|0|77
A|EEM|20250701|11:16:54.219626|S|3|48.2|0|3
A|EEM|20250701|11:16:54.219759|S|109|48.2|0|109
A|EEM|20250701|11:30:28.531405|S|314|48.24|0|314
A|EEM|20250701|11:42:31.886482|S|200|48.24|0|200
A|EEM|20250701|11:56:49.339730|S|100|48.265|0|100
A|EEM|20250701|11:59:04.331765|S|100|48.275|0|100
A|EEM|20250701|12:03:11.225787|S|200|48.3|0|200
A|EEM|20250701|12:11:37.631568|S|100|48.325|0|100
A|EEM|20250701|12:30:08.877577|S|4|48.29|0|4
A|EEM|20250701|12:30:08.878092|S|17|48.29|0|17
A|EEM|20250701|12:33:29.464470|S|5|48.3|0|5
A|EEM|20250701|12:33:44.063102|S|2|48.31|0|2
A|EEM|20250701|12:50:06.842822|S|100|48.305|0|100
A|EEM|20250701|12:50:08.637097|S|100|48.305|0|100
A|EEM|20250701|12:50:10.453623|S|100|48.305|0|100
A|EEM|20250701|12:50:12.250156|S|100|48.305|0|100
A|EEM|20250701|12:55:10.909507|S|12|48.31|0|12
A|EEM|20250701|13:10:52.358394|S|18|48.31|0|18
A|EEM|20250701|13:10:52.358517|S|82|48.31|0|82
A|EEM|20250701|13:32:43.377205|S|100|48.315|0|100
A|EEM|20250701|13:33:06.752749|S|15|48.32|0|15
A|EEM|20250701|13:33:16.421089|S|23|48.32|0|23
A|EEM|20250701|13:35:03.647401|S|15|48.33|0|15
A|EEM|20250701|13:35:03.647664|S|2|48.33|0|2
A|EEM|20250701|13:37:22.908725|S|36|48.32|0|36
A|EEM|20250701|13:39:20.737059|S|100|48.325|0|100
A|EEM|20250701|13:39:21.731924|S|100|48.325|0|100
A|EEM|20250701|13:45:07.803365|S|100|48.335|0|100
A|EEM|20250701|13:45:12.721854|S|100|48.335|0|100
A|EEM|20250701|14:44:46.426713|S|10|48.34|0|10
A|EEM|20250701|15:00:01.208260|S|300|48.32|0|300
A|EEM|20250701|15:17:48.862091|S|208|48.33|0|208
A|EEM|20250701|15:17:48.862130|S|230|48.33|0|230
A|EEM|20250701|15:30:48.128468|S|400|48.33|0|400
A|EEM|20250701|15:30:48.128488|S|200|48.33|0|200
A|EEM|20250701|15:40:52.730677|S|100|48.335|0|100
A|EEM|20250701|15:49:49.998611|S|600|48.365|0|600
A|EEM|20250701|15:49:49.998612|S|200|48.365|0|200
A|EEM|20250701|15:49:50.000401|S|600|48.37|0|600
A|EEM|20250701|15:53:14.226763|S|200|48.38|0|200
A|EEM|20250701|15:53:14.226763|S|600|48.38|0|600
A|EEM|20250701|15:53:14.228402|S|100|48.38|0|100
A|EEM|20250701|15:53:14.229864|S|200|48.38|0|200
A|EEM|20250701|15:53:59.575541|S|500|48.37|0|500
A|EEM|20250701|15:57:53.053138|S|500|48.35|0|500
A|EEMS|20250701|13:39:15.398612|S|400|64.52|0|400
A|EETH|20250701|15:59:59.047154|S|500|44.01|0|500
A|EEX|20250701|12:41:15.778565|S|100|4.96|0|100
A|EEX|20250701|12:57:18.181028|S|13|4.93|0|13
A|EFA|20250701|09:30:12.912047|S|300|89.095|0|300
A|EFA|20250701|09:30:12.912090|S|200|89.095|0|200
A|EFA|20250701|09:30:12.912129|S|100|89.095|0|100
A|EFA|20250701|10:27:01.668898|S|12|89.29|0|12
A|EFA|20250701|10:27:01.670166|S|155|89.29|0|155
A|EFA|20250701|10:42:09.336903|S|11|89.15|0|11
A|EFA|20250701|11:45:21.577743|S|400|89.095|0|400
A|EFA|20250701|11:49:10.329300|S|400|89.08|0|400
A|EFA|20250701|13:14:22.043564|S|300|89.185|0|300
A|EFA|20250701|13:14:28.149723|S|300|89.185|0|300
A|EFA|20250701|13:14:28.149723|S|113|89.185|0|113
A|EFA|20250701|13:14:28.149723|S|300|89.185|0|300
A|EFA|20250701|13:53:13.173039|S|400|89.35|0|400
A|EFA|20250701|14:20:53.161162|S|100|89.325|0|100
A|EFA|20250701|14:20:54.747202|S|100|89.325|0|100
A|EFA|20250701|14:20:56.000545|S|100|89.325|0|100
A|EFA|20250701|14:20:57.224005|S|100|89.325|0|100
A|EFA|20250701|14:20:59.327037|S|100|89.325|0|100
A|EFA|20250701|14:21:00.800646|S|100|89.325|0|100
A|EFA|20250701|14:21:02.038810|S|100|89.325|0|100
A|EFA|20250701|14:21:04.944459|S|100|89.325|0|100
A|EFA|20250701|15:04:05.963035|S|400|89.26|0|400
A|EFA|20250701|15:41:24.804227|S|1|89.29|0|1
A|EFA|20250701|15:49:30.123962|S|258|89.285|0|258
A|EFA|20250701|15:49:30.124703|S|342|89.285|0|342
A|EFAV|20250701|10:12:42.533429|S|100|84.125|0|100
A|EFC|20250701|09:55:07.643716|S|1|13|0|1
A|EFC|20250701|10:10:52.642437|S|100|12.97|0|100
A|EFC|20250701|11:57:30.675258|S|100|13.04|0|100
A|EFC|20250701|12:06:10.162225|S|5|13.09|0|5
A|EFC|20250701|12:23:49.131257|S|100|13.1|0|100
A|EFC|20250701|13:11:23.622155|S|100|12.99|0|100
A|EFC|20250701|13:37:55.219165|S|12|13.015|0|12
A|EFC|20250701|14:09:52.791863|S|100|13|0|100
A|EFC|20250701|14:11:39.649432|S|100|13|0|100
A|EFC|20250701|14:11:57.463246|S|100|12.99|0|100
A|EFC|20250701|14:13:35.742463|S|100|12.99|0|100
A|EFC|20250701|14:15:05.973465|S|100|12.99|0|100
A|EFC|20250701|14:15:41.154215|S|100|12.99|0|100
A|EFC|20250701|14:19:21.708139|S|100|12.985|0|100
A|EFC|20250701|14:25:26.087860|S|100|12.98|0|100
A|EFC|20250701|14:42:02.153887|S|11|12.985|0|11
A|EFC|20250701|14:57:41.605316|S|100|13|0|100
A|EFC|20250701|15:05:31.903636|S|100|12.98|0|100
A|EFC|20250701|15:43:21.182607|S|100|12.97|0|100
A|EFC|20250701|15:59:49.526398|S|117|12.965|0|117
A|EFG|20250701|09:54:52.863055|S|29|111.57|0|29
A|EFG|20250701|09:54:52.863208|S|30|111.57|0|30
A|EFG|20250701|09:54:52.863506|S|41|111.57|0|41
A|EFSC|20250701|10:36:41.160184|S|62|54.95|0|62
A|EFSC|20250701|11:31:36.253210|S|4|55.72|0|4
A|EFSC|20250701|11:51:48.404191|S|74|55.76|0|74
A|EFT|20250701|12:59:03.039724|S|100|12.54|0|100
A|EFT|20250701|14:43:27.572999|S|100|12.53|0|100
A|EFV|20250701|15:12:06.049130|S|100|63.635|0|100
A|EFV|20250701|15:12:06.049879|S|100|63.635|0|100
A|EFX|20250701|10:05:31.478165|S|3|257.59|0|3
A|EFX|20250701|10:23:24.518947|S|4|258.38|0|4
A|EFX|20250701|10:38:44.405518|S|1|259.47|0|1
A|EFX|20250701|10:38:44.405518|S|1|259.47|0|1
A|EFX|20250701|10:53:55.529869|S|2|259.67|0|2
A|EFX|20250701|11:09:08.415555|S|1|260.65|0|1
A|EFX|20250701|11:09:08.415555|S|1|260.65|0|1
A|EFX|20250701|11:09:08.415556|S|1|260.65|0|1
A|EFX|20250701|12:14:26.034798|S|1|263.83|0|1
A|EFX|20250701|12:14:26.034808|S|1|263.83|0|1
A|EFX|20250701|12:14:26.034879|S|18|263.83|0|18
A|EFX|20250701|12:23:43.443784|S|20|263.44|0|20
A|EFX|20250701|12:32:18.205017|S|1|262.81|0|1
A|EFX|20250701|12:40:10.378065|S|35|263.31|0|35
A|EFX|20250701|12:48:25.655570|S|25|263.09|0|25
A|EFX|20250701|13:01:05.457112|S|2|262.7|0|2
A|EFX|20250701|13:01:05.457112|S|1|262.7|0|1
A|EFX|20250701|13:13:54.180204|S|15|262.91|0|15
A|EFX|20250701|13:19:59.577514|S|74|263.21|0|74
A|EFX|20250701|13:20:04.360896|S|74|263.18|0|74
A|EFX|20250701|13:20:30.004336|S|49|263.14|0|49
A|EFX|20250701|13:20:30.004336|S|25|263.14|0|25
A|EFX|20250701|13:20:30.004384|S|50|263.14|0|50
A|EFX|20250701|13:21:46.558185|S|1|263.28|0|1
A|EFX|20250701|13:31:57.187434|S|1|263.97|0|1
A|EFX|20250701|13:31:57.187434|S|1|264|0|1
A|EFX|20250701|13:31:57.187444|S|2|263.97|0|2
A|EFX|20250701|13:31:57.187488|S|2|263.97|0|2
A|EFX|20250701|13:31:57.187498|S|1|263.97|0|1
A|EFX|20250701|13:31:57.187540|S|2|263.97|0|2
A|EFX|20250701|13:31:57.187558|S|2|263.97|0|2
A|EFX|20250701|13:31:57.187853|S|2|263.87|0|2
A|EFX|20250701|13:31:57.187853|S|9|263.97|0|9
A|EFX|20250701|13:33:19.741258|S|1|263.83|0|1
A|EFX|20250701|14:04:00.619214|S|2|263.95|0|2
A|EFX|20250701|14:17:22.899212|S|37|263.73|0|37
A|EFX|20250701|14:25:10.545816|S|1|263.78|0|1
A|EFX|20250701|14:25:10.545816|S|1|263.78|0|1
A|EFX|20250701|15:26:41.824037|S|99|264.63|0|99
A|EFX|20250701|15:26:41.824477|S|38|264.62|0|38
A|EFX|20250701|15:26:41.824477|S|2|264.62|0|2
A|EFX|20250701|15:31:39.940210|S|1|264.36|0|1
A|EFX|20250701|15:37:19.450081|S|1|263.91|0|1
A|EFX|20250701|15:49:03.716353|S|2|263.99|0|2
A|EFX|20250701|15:51:36.722026|S|1|263.85|0|1
A|EFX|20250701|15:56:02.666535|S|1|263.82|0|1
A|EFX|20250701|15:56:02.666536|S|3|263.81|0|3
A|EFX|20250701|15:57:30.240352|S|7|264.08|0|7
A|EFX|20250701|15:57:30.240361|S|7|264.08|0|7
A|EFX|20250701|15:57:30.240413|S|35|264.08|0|35
A|EFX|20250701|15:57:30.240414|S|1|264.08|0|1
A|EFX|20250701|15:57:30.241421|S|23|263.98|0|23
A|EFX|20250701|15:57:30.241730|S|2|263.98|0|2
A|EFX|20250701|15:57:30.242191|S|75|263.98|0|75
A|EFX|20250701|15:57:30.242191|S|25|263.98|0|25
A|EFX|20250701|15:59:29.549160|S|40|264.08|0|40
A|EFX|20250701|15:59:29.549224|S|38|264.075|0|38
A|EFX|20250701|15:59:29.549237|S|22|264.075|0|22
A|EFXT|20250701|10:37:42.170842|S|200|7.69|0|200
A|EFXT|20250701|10:37:42.170842|S|200|7.685|0|200
A|EFXT|20250701|10:39:55.130679|S|500|7.69|0|500
A|EFXT|20250701|11:42:01.001947|S|100|7.81|0|100
A|EFXT|20250701|11:42:01.001947|S|500|7.81|0|500
A|EFXT|20250701|11:51:33.527464|S|5|7.79|0|5
A|EFXT|20250701|11:51:33.527477|S|95|7.79|0|95
A|EFXT|20250701|11:57:08.216280|S|100|7.81|0|100
A|EFXT|20250701|11:57:08.216328|S|73|7.81|0|73
A|EFXT|20250701|12:10:29.317267|S|100|7.88|0|100
A|EFXT|20250701|12:12:14.464921|S|100|7.87|0|100
A|EFXT|20250701|12:12:14.464921|S|500|7.87|0|500
A|EFXT|20250701|12:19:24.061987|S|100|7.86|0|100
A|EFXT|20250701|13:09:00.651369|S|100|7.81|0|100
A|EFXT|20250701|13:09:37.667908|S|100|7.82|0|100
A|EFXT|20250701|13:34:22.507878|S|308|7.87|0|308
A|EFXT|20250701|13:34:22.507891|S|192|7.87|0|192
A|EFXT|20250701|14:31:47.205016|S|400|7.87|0|400
A|EFXT|20250701|14:31:47.205016|S|100|7.87|0|100
A|EFXT|20250701|14:31:47.207616|S|90|7.89|0|90
A|EFXT|20250701|14:31:47.207628|S|510|7.89|0|510
A|EFXT|20250701|14:31:47.209127|S|435|7.9|0|435
A|EFXT|20250701|14:32:57.794480|S|24|7.9|0|24
A|EFXT|20250701|14:32:57.794514|S|76|7.9|0|76
A|EFXT|20250701|14:52:26.426492|S|100|7.93|0|100
A|EFXT|20250701|15:38:31.068044|S|400|7.92|0|400
A|EFXT|20250701|15:41:09.671608|S|500|7.92|0|500
A|EFXT|20250701|15:46:01.988016|S|157|7.94|0|157
A|EFXT|20250701|15:46:01.988026|S|343|7.94|0|343
A|EFXT|20250701|15:58:03.470094|S|500|7.92|0|500
A|EG|20250701|09:44:36.479324|S|49|339.2|0|49
A|EG|20250701|10:25:39.940292|S|1|339.3|0|1
A|EG|20250701|11:26:03.352195|S|4|342.05|0|4
A|EG|20250701|11:33:09.948027|S|6|341.19|0|6
A|EG|20250701|11:38:16.073287|S|5|340.93|0|5
A|EG|20250701|11:39:10.096618|S|100|341.11|0|100
A|EG|20250701|11:39:10.096731|S|100|341.19|0|100
A|EG|20250701|11:39:10.096872|S|4|341.12|0|4
A|EG|20250701|11:39:10.097013|S|96|341.12|0|96
A|EG|20250701|11:39:10.097013|S|4|341.07|0|4
A|EG|20250701|11:39:10.097083|S|96|341.07|0|96
A|EG|20250701|11:59:01.455501|S|100|340.8|0|100
A|EG|20250701|12:04:46.819943|S|5|341.69|0|5
A|EG|20250701|12:17:07.034113|S|4|341.63|0|4
A|EG|20250701|12:18:52.445092|S|33|341.12|0|33
A|EG|20250701|12:18:52.446496|S|11|341.12|0|11
A|EG|20250701|12:24:51.249772|S|5|339.84|0|5
A|EG|20250701|12:46:17.275838|S|95|339.84|0|95
A|EG|20250701|14:13:26.017381|S|5|339.13|0|5
A|EG|20250701|14:17:06.496031|S|1|338.96|0|1
A|EG|20250701|14:17:06.496098|S|1|338.96|0|1
A|EG|20250701|14:26:10.957207|S|100|339.6|0|100
A|EG|20250701|14:31:36.504885|S|53|339.82|0|53
A|EG|20250701|14:42:52.382034|S|1|339.88|0|1
A|EG|20250701|14:51:14.813830|S|100|340.47|0|100
A|EG|20250701|15:03:59.792206|S|25|341.25|0|25
A|EG|20250701|15:03:59.792287|S|25|341.25|0|25
A|EG|20250701|15:03:59.792374|S|25|341.25|0|25
A|EG|20250701|15:03:59.792439|S|25|341.25|0|25
A|EG|20250701|15:03:59.792509|S|25|341.25|0|25
A|EG|20250701|15:03:59.792574|S|15|341.25|0|15
A|EG|20250701|15:03:59.792613|S|100|341.19|0|100
A|EG|20250701|15:03:59.793133|S|45|341.19|0|45
A|EGBN|20250701|10:31:56.865595|S|36|20.09|0|36
A|EGBN|20250701|11:10:15.013141|S|100|20.085|0|100
A|EGBN|20250701|14:08:31.580057|S|75|20.32|0|75
A|EGBN|20250701|14:08:31.580210|S|25|20.32|0|25
A|EGBN|20250701|14:35:11.295898|S|75|20.44|0|75
A|EGBN|20250701|14:35:11.296310|S|25|20.44|0|25
A|EGBN|20250701|15:48:07.190493|S|75|20.33|0|75
A|EGBN|20250701|15:48:29.514658|S|100|20.305|0|100
A|EGBN|20250701|15:51:56.148051|S|75|20.28|0|75
A|EGG|20250701|15:16:12.878904|S|10|3.35|0|10
A|EGHT|20250701|11:45:06.845370|S|100|2.02|0|100
A|EGHT|20250701|12:22:10.927065|S|100|2.08|0|100
A|EGHT|20250701|12:23:42.490118|S|100|2.09|0|100
A|EGHT|20250701|12:23:42.490118|S|30|2.09|0|30
A|EGHT|20250701|14:06:38.144059|S|100|2.06|0|100
A|EGO|20250701|09:51:20.490867|S|100|20.68|0|100
A|EGO|20250701|10:56:01.720503|S|58|20.47|0|58
A|EGP|20250701|12:56:23.425787|S|48|169.57|0|48
A|EGP|20250701|12:57:22.908555|S|100|169.39|0|100
A|EGP|20250701|12:57:22.908632|S|100|169.39|0|100
A|EGP|20250701|12:57:22.908831|S|100|169.39|0|100
A|EGP|20250701|14:51:01.981310|S|100|168.77|0|100
A|EGP|20250701|15:02:00.445710|S|1|168.75|0|1
A|EGP|20250701|15:07:26.727636|S|1|168.81|0|1
A|EGP|20250701|15:38:32.187334|S|3|168.36|0|3
A|EGY|20250701|11:58:13.282819|S|100|3.72|0|100
A|EGY|20250701|12:20:17.839898|S|2|3.765|0|2
A|EGY|20250701|12:42:26.770329|S|100|3.76|0|100
A|EGY|20250701|12:42:26.770329|S|97|3.76|0|97
A|EGY|20250701|12:46:55.546143|S|1|3.74|0|1
A|EGY|20250701|13:49:17.278458|S|10|3.74|0|10
A|EGY|20250701|15:30:05.285871|S|46|3.73|0|46
A|EGY|20250701|15:30:05.286193|S|40|3.73|0|40
A|EGY|20250701|15:58:54.043925|S|100|3.69|0|100
A|EH|20250701|09:49:32.852790|S|75|17.14|0|75
A|EH|20250701|12:40:14.666619|S|3|17.245|0|3
A|EHAB|20250701|09:32:45.941795|S|100|8.685|0|100
A|EHAB|20250701|09:58:11.107148|S|1|8.01|0|1
A|EHAB|20250701|10:01:15.498693|S|1|7.88|0|1
A|EHAB|20250701|10:02:55.099599|S|1|7.88|0|1
A|EHAB|20250701|10:05:54.642897|S|100|7.85|0|100
A|EHAB|20250701|10:07:45.591913|S|1|7.83|0|1
A|EHAB|20250701|10:15:58.103935|S|100|7.78|0|100
A|EHAB|20250701|10:17:38.690079|S|1|7.79|0|1
A|EHAB|20250701|10:27:15.805290|S|1|7.77|0|1
A|EHAB|20250701|10:39:01.208519|S|1|7.76|0|1
A|EHAB|20250701|10:41:15.379742|S|1|7.9|0|1
A|EHAB|20250701|10:41:57.521703|S|1|7.92|0|1
A|EHAB|20250701|11:07:53.969717|S|1|7.95|0|1
A|EHAB|20250701|11:07:53.969850|S|100|7.94|0|100
A|EHAB|20250701|11:21:22.474530|S|20|7.72|0|20
A|EHAB|20250701|11:21:35.544134|S|12|7.75|0|12
A|EHAB|20250701|11:21:35.544147|S|1|7.75|0|1
A|EHAB|20250701|11:21:35.544166|S|13|7.75|0|13
A|EHAB|20250701|11:21:35.544166|S|13|7.75|0|13
A|EHAB|20250701|11:21:35.544184|S|3|7.75|0|3
A|EHAB|20250701|11:21:35.544185|S|10|7.75|0|10
A|EHAB|20250701|11:21:35.544207|S|13|7.75|0|13
A|EHAB|20250701|11:21:35.544227|S|7|7.75|0|7
A|EHAB|20250701|11:21:35.544264|S|28|7.75|0|28
A|EHAB|20250701|11:21:35.544312|S|13|7.77|0|13
A|EHAB|20250701|11:45:08.326471|S|1|8.06|0|1
A|EHAB|20250701|13:35:48.145098|S|100|8.31|0|100
A|EHAB|20250701|15:58:03.033054|E|7|7.87|0|7
A|EHC|20250701|11:00:16.734571|S|2|121.97|0|2
A|EHC|20250701|11:00:16.734584|S|2|121.97|0|2
A|EHC|20250701|12:10:26.242840|S|35|120.81|0|35
A|EHC|20250701|12:17:39.529291|S|100|120.6|0|100
A|EHC|20250701|12:59:48.779007|S|85|120.31|0|85
A|EHC|20250701|12:59:48.779029|S|15|120.31|0|15
A|EHC|20250701|12:59:48.779030|S|30|120.32|0|30
A|EHC|20250701|12:59:48.779030|S|70|120.32|0|70
A|EHC|20250701|13:25:46.790890|S|51|120.84|0|51
A|EHC|20250701|14:01:35.719695|S|45|120.48|0|45
A|EHC|20250701|14:01:35.720036|S|45|120.46|0|45
A|EHC|20250701|14:01:37.161033|S|1|120.45|0|1
A|EHC|20250701|14:01:37.161045|S|1|120.45|0|1
A|EHC|20250701|14:01:37.161053|S|1|120.45|0|1
A|EHTH|20250701|10:05:28.343916|S|1|4.27|0|1
A|EHTH|20250701|10:14:27.172818|S|100|4.24|0|100
A|EHTH|20250701|10:26:02.130754|S|100|4.255|0|100
A|EHTH|20250701|10:59:22.941177|S|100|4.2|0|100
A|EHTH|20250701|12:25:51.482923|S|150|4.39|0|150
A|EHTH|20250701|12:26:05.077002|S|100|4.39|0|100
A|EHTH|20250701|12:26:18.445999|S|100|4.39|0|100
A|EHTH|20250701|12:57:27.612733|S|1|4.31|0|1
A|EHTH|20250701|13:42:28.622946|S|100|4.4|0|100
A|EHTH|20250701|14:07:57.872905|S|2|4.33|0|2
A|EHTH|20250701|14:07:57.872905|S|1|4.33|0|1
A|EHTH|20250701|14:29:37.183604|S|100|4.3|0|100
A|EHTH|20250701|14:29:37.186620|S|42|4.33|0|42
A|EHTH|20250701|14:36:40.214622|S|1|4.34|0|1
A|EHTH|20250701|14:43:15.262002|S|100|4.34|0|100
A|EHTH|20250701|14:48:08.666537|S|100|4.36|0|100
A|EIC|20250701|09:47:26.925214|S|5|13.795|0|5
A|EIDO|20250701|09:36:55.710157|S|244|17.47|0|244
A|EIDO|20250701|12:01:59.026126|S|100|17.455|0|100
A|EIDO|20250701|12:01:59.026126|S|100|17.455|0|100
A|EIDO|20250701|13:15:26.909525|S|100|17.475|0|100
A|EIDO|20250701|13:16:08.017789|S|1100|17.49|0|1100
A|EIDO|20250701|13:24:00.226566|S|800|17.49|0|800
A|EIDO|20250701|13:24:00.226566|S|200|17.495|0|200
A|EIM|20250701|09:30:00.088889|S|6085|9.66|51710|4050
A|EIM|20250701|09:40:02.636187|S|100|9.68|0|100
A|EIM|20250701|10:29:44.354936|S|100|9.65|0|100
A|EIM|20250701|11:00:11.278524|S|100|9.66|0|100
A|EIM|20250701|11:03:11.487457|S|171|9.66|0|171
A|EIM|20250701|11:03:11.487457|S|100|9.66|0|100
A|EIM|20250701|11:05:24.200722|S|100|9.65|0|100
A|EIM|20250701|11:05:59.999927|S|100|9.65|0|100
A|EIM|20250701|11:25:19.939737|S|100|9.65|0|100
A|EIM|20250701|11:43:50.804453|S|100|9.64|0|100
A|EIM|20250701|11:43:50.804515|S|27|9.64|0|27
A|EIM|20250701|12:14:54.052160|S|100|9.64|0|100
A|EIM|20250701|12:19:09.768235|S|100|9.64|0|100
A|EIM|20250701|12:23:27.452301|S|15|9.64|0|15
A|EIM|20250701|12:23:36.896184|S|16|9.64|0|16
A|EIM|20250701|13:08:04.403402|S|100|9.65|0|100
A|EIM|20250701|13:08:04.412184|S|100|9.65|0|100
A|EIM|20250701|15:50:09.018544|S|23|9.65|0|23
A|EIM|20250701|15:51:10.772148|S|130|9.64|0|130
A|EIX|20250701|09:34:23.252061|S|75|52.26|0|75
A|EIX|20250701|10:04:07.028749|S|100|52.015|0|100
A|EIX|20250701|10:20:58.210889|S|75|51.9|0|75
A|EIX|20250701|10:51:38.420453|S|75|52.58|0|75
A|EIX|20250701|11:09:39.421504|S|100|52.91|0|100
A|EIX|20250701|12:14:50.952171|S|9|53.25|0|9
A|EIX|20250701|12:16:57.543191|S|75|53.2|0|75
A|EIX|20250701|12:22:37.954048|S|75|53.02|0|75
A|EIX|20250701|13:06:34.116261|S|75|52.33|0|75
A|EIX|20250701|13:12:36.970829|S|100|52.345|0|100
A|EIX|20250701|13:12:44.192386|S|5|52.32|0|5
A|EIX|20250701|13:41:05.117029|S|70|52.505|0|70
A|EIX|20250701|13:48:16.386074|S|100|52.615|0|100
A|EIX|20250701|13:51:09.922852|S|10|52.58|0|10
A|EIX|20250701|13:51:09.922862|S|75|52.58|0|75
A|EIX|20250701|14:33:13.562246|S|75|52.65|0|75
A|EIX|20250701|15:09:57.481945|S|75|52.81|0|75
A|EIX|20250701|15:14:47.410072|S|75|52.66|0|75
A|EIX|20250701|15:14:47.410111|S|25|52.66|0|25
A|EIX|20250701|15:25:28.867166|S|75|52.81|0|75
A|EIX|20250701|15:55:08.318220|S|75|52.88|0|75
A|EIX|20250701|15:55:08.318808|S|75|52.88|0|75
A|EIX|20250701|15:55:08.319358|S|50|52.88|0|50
A|EJH|20250701|15:59:30.961102|S|200|2.88|0|200
A|EJH|20250701|15:59:58.026244|S|400|3|0|400
A|EJUL|20250701|11:50:46.266867|S|500|27.6|0|500
A|EJUL|20250701|11:59:27.921261|S|100|27.63|0|100
A|EJUL|20250701|15:54:11.649638|S|500|27.72|0|500
A|EL|20250701|09:40:06.330213|S|100|82.28|0|100
A|EL|20250701|11:04:01.760660|S|12|84.19|0|12
A|EL|20250701|11:05:41.438314|S|2|84.1|0|2
A|EL|20250701|11:24:57.409505|S|1|84.58|0|1
A|EL|20250701|11:28:32.561764|S|20|84.22|0|20
A|EL|20250701|11:28:32.561778|S|20|84.22|0|20
A|EL|20250701|11:29:10.457450|S|100|84.36|0|100
A|EL|20250701|11:55:39.837713|S|16|84.74|0|16
A|EL|20250701|12:05:21.537396|S|75|84.805|0|75
A|EL|20250701|12:05:21.537417|S|25|84.805|0|25
A|EL|20250701|12:09:57.134539|S|100|85.01|0|100
A|EL|20250701|12:19:02.581223|S|100|85.355|0|100
A|EL|20250701|12:50:04.519248|S|100|84.595|0|100
A|EL|20250701|13:16:02.989692|S|100|84.135|0|100
A|EL|20250701|13:22:34.243784|S|19|83.75|0|19
A|EL|20250701|13:22:35.326236|S|16|83.8|0|16
A|EL|20250701|13:30:08.802460|S|8|83.82|0|8
A|EL|20250701|13:30:35.294898|S|16|83.86|0|16
A|EL|20250701|13:30:40.513627|S|4|83.87|0|4
A|EL|20250701|13:33:17.959870|S|100|83.86|0|100
A|EL|20250701|13:33:54.547009|S|1|83.8|0|1
A|EL|20250701|13:35:02.623004|S|1|83.95|0|1
A|EL|20250701|13:35:08.196170|S|2|83.96|0|2
A|EL|20250701|13:36:21.644611|S|10|84.04|0|10
A|EL|20250701|13:36:21.644612|S|59|84.04|0|59
A|EL|20250701|13:36:21.644645|S|100|84.04|0|100
A|EL|20250701|13:36:21.644645|S|41|84.04|0|41
A|EL|20250701|13:36:21.644645|S|9|84.04|0|9
A|EL|20250701|13:39:05.047401|S|55|84.18|0|55
A|EL|20250701|13:39:54.317687|S|100|84.18|0|100
A|EL|20250701|13:39:54.317714|S|52|84.18|0|52
A|EL|20250701|13:39:54.317743|S|48|84.18|0|48
A|EL|20250701|13:39:54.317743|S|52|84.18|0|52
A|EL|20250701|13:39:54.317809|S|48|84.18|0|48
A|EL|20250701|13:46:04.824245|S|100|84.245|0|100
A|EL|20250701|13:48:05.805654|S|100|84.28|0|100
A|EL|20250701|13:48:05.805720|S|1|84.28|0|1
A|EL|20250701|13:48:05.805720|S|33|84.28|0|33
A|EL|20250701|13:48:05.805768|S|100|84.28|0|100
A|EL|20250701|13:48:05.805771|S|150|84.28|0|150
A|EL|20250701|13:48:05.805793|S|16|84.28|0|16
A|EL|20250701|13:48:05.805793|S|20|84.27|0|20
A|EL|20250701|13:48:05.805860|S|3|84.27|0|3
A|EL|20250701|13:48:05.805891|S|77|84.27|0|77
A|EL|20250701|13:48:05.805892|S|23|84.27|0|23
A|EL|20250701|13:48:05.806070|S|100|84.27|0|100
A|EL|20250701|13:48:05.806070|S|65|84.27|0|65
A|EL|20250701|13:48:05.806070|S|35|84.27|0|35
A|EL|20250701|13:48:05.807861|S|28|84.27|0|28
A|EL|20250701|13:48:05.807984|S|2|84.27|0|2
A|EL|20250701|13:54:17.520406|S|175|84.45|0|175
A|EL|20250701|13:54:17.520406|S|3|84.45|0|3
A|EL|20250701|13:54:17.528205|S|1|84.46|0|1
A|EL|20250701|13:54:17.528206|S|154|84.45|0|154
A|EL|20250701|13:54:17.528216|S|45|84.45|0|45
A|EL|20250701|13:54:17.528261|S|1|84.45|0|1
A|EL|20250701|13:54:17.528261|S|97|84.45|0|97
A|EL|20250701|13:59:15.737585|S|100|84.5|0|100
A|EL|20250701|13:59:15.737659|S|75|84.5|0|75
A|EL|20250701|13:59:15.737740|S|75|84.5|0|75
A|EL|20250701|13:59:15.737806|S|75|84.5|0|75
A|EL|20250701|14:00:27.390466|S|300|84.43|0|300
A|EL|20250701|14:00:27.390898|S|100|84.43|0|100
A|EL|20250701|14:00:35.596519|S|100|84.42|0|100
A|EL|20250701|14:00:35.596757|S|100|84.42|0|100
A|EL|20250701|14:54:16.402318|S|100|84.75|0|100
A|EL|20250701|14:54:16.789610|S|100|84.84|0|100
A|EL|20250701|14:54:16.802135|S|100|84.86|0|100
A|EL|20250701|14:54:17.030422|S|100|84.885|0|100
A|EL|20250701|15:24:55.268774|S|5|85.26|0|5
A|EL|20250701|15:27:41.089126|S|2|85.17|0|2
A|EL|20250701|15:27:41.089126|S|20|85.17|0|20
A|EL|20250701|15:37:34.240532|S|100|85.09|0|100
A|EL|20250701|15:41:20.322661|S|90|85.16|0|90
A|EL|20250701|15:43:22.929228|S|90|85.09|0|90
A|EL|20250701|15:51:49.408491|S|2|85.22|0|2
A|EL|20250701|15:52:26.993581|S|1|85.3|0|1
A|ELA|20250701|09:30:00.002047|S|171|6.09|44220|170
A|ELA|20250701|09:35:00.878403|S|1|5.98|0|1
A|ELA|20250701|11:37:27.059000|S|7|6.14|0|7
A|ELA|20250701|11:37:27.059089|S|38|6.14|0|38
A|ELA|20250701|11:51:38.747994|S|18|6.14|0|18
A|ELA|20250701|12:00:50.727354|S|1|6.08|0|1
A|ELA|20250701|12:31:34.046658|S|18|6.01|0|18
A|ELA|20250701|13:07:31.039866|S|18|6.01|0|18
A|ELA|20250701|13:16:08.875282|S|8|6.05|0|8
A|ELA|20250701|14:48:51.791134|S|23|6.06|0|23
A|ELA|20250701|15:12:58.091507|S|18|6.02|0|18
A|ELA|20250701|15:19:31.722627|S|49|6.02|0|49
A|ELA|20250701|15:21:02.497807|S|61|6.06|0|61
A|ELA|20250701|15:21:02.497807|S|19|6.06|0|19
A|ELA|20250701|15:21:02.497824|S|39|6.06|0|39
A|ELA|20250701|15:25:25.106026|S|11|6.04|0|11
A|ELA|20250701|15:26:22.093722|S|2|6.04|0|2
A|ELA|20250701|15:27:30.064086|S|2|6.03|0|2
A|ELA|20250701|15:28:38.080188|S|2|6.03|0|2
A|ELA|20250701|15:29:46.082422|S|2|6.03|0|2
A|ELA|20250701|15:30:17.075103|S|2|6.03|0|2
A|ELA|20250701|15:33:49.099129|S|5|6.03|0|5
A|ELA|20250701|15:34:04.078644|S|2|6.03|0|2
A|ELA|20250701|15:34:32.074183|S|2|6.03|0|2
A|ELA|20250701|15:34:51.092943|S|5|6.03|0|5
A|ELA|20250701|15:35:00.072688|S|2|6.03|0|2
A|ELA|20250701|15:35:30.091929|S|2|6.03|0|2
A|ELA|20250701|15:35:56.067116|S|5|6.03|0|5
A|ELA|20250701|15:36:00.074305|S|2|6.03|0|2
A|ELA|20250701|15:36:30.093735|S|2|6.03|0|2
A|ELA|20250701|15:37:00.067279|S|2|6.03|0|2
A|ELA|20250701|15:37:01.085313|S|5|6.03|0|5
A|ELA|20250701|15:37:30.075607|S|2|6.03|0|2
A|ELA|20250701|15:38:01.067109|S|2|6.03|0|2
A|ELA|20250701|15:38:07.088862|S|5|6.03|0|5
A|ELA|20250701|15:38:31.103335|S|2|6.03|0|2
A|ELA|20250701|15:39:13.085624|S|5|6.03|0|5
A|ELA|20250701|15:39:31.082248|S|2|6.03|0|2
A|ELA|20250701|15:40:12.077289|S|5|6.03|0|5
A|ELA|20250701|15:40:41.069113|S|2|6.03|0|2
A|ELA|20250701|15:41:01.062264|S|2|6.03|0|2
A|ELA|20250701|15:46:31.863690|S|1|6.04|0|1
A|ELA|20250701|15:48:13.353629|S|20|6.08|0|20
A|ELA|20250701|15:48:13.353927|S|3|6.08|0|3
A|ELA|20250701|15:48:13.354701|S|59|6.09|0|59
A|ELA|20250701|15:48:13.880201|S|41|6.09|0|41
A|ELA|20250701|15:48:13.880201|S|3|6.09|0|3
A|ELA|20250701|15:49:48.669446|S|1|6.11|0|1
A|ELA|20250701|15:50:25.790120|S|7|6.11|0|7
A|ELA|20250701|15:52:30.829751|S|3|6.11|0|3
A|ELA|20250701|15:59:50.929539|S|9|6.13|0|9
A|ELA|20250701|16:00:00.004216|S|2113|6.13|67867|1938
A|ELAN|20250701|09:32:12.994549|S|40|14.17|0|40
A|ELAN|20250701|09:32:50.190482|S|100|14.18|0|100
A|ELAN|20250701|09:48:20.947181|S|3|14.22|0|3
A|ELAN|20250701|10:05:54.606067|S|2|14.3|0|2
A|ELAN|20250701|10:08:10.320915|S|2|14.31|0|2
A|ELAN|20250701|10:12:01.996599|S|2|14.31|0|2
A|ELAN|20250701|11:14:31.696167|S|1|14.49|0|1
A|ELAN|20250701|11:34:15.079013|S|1|14.53|0|1
A|ELAN|20250701|11:38:06.754870|S|4|14.52|0|4
A|ELAN|20250701|11:43:12.855304|S|5|14.58|0|5
A|ELAN|20250701|11:46:50.997615|S|100|14.58|0|100
A|ELAN|20250701|11:48:14.890811|S|5|14.59|0|5
A|ELAN|20250701|11:50:10.868953|S|6|14.61|0|6
A|ELAN|20250701|11:56:09.152891|S|6|14.66|0|6
A|ELAN|20250701|12:03:07.787088|S|538|14.66|0|538
A|ELAN|20250701|12:15:25.956726|S|10|14.74|0|10
A|ELAN|20250701|12:16:13.092721|S|200|14.745|0|200
A|ELAN|20250701|12:38:52.054761|S|1|14.69|0|1
A|ELAN|20250701|12:38:52.054761|S|2|14.69|0|2
A|ELAN|20250701|12:42:00.514599|S|1|14.62|0|1
A|ELAN|20250701|12:54:28.549616|S|2|14.54|0|2
A|ELAN|20250701|13:01:10.877078|S|1|14.47|0|1
A|ELAN|20250701|13:13:59.194911|S|4|14.465|0|4
A|ELAN|20250701|13:58:33.719685|S|100|14.595|0|100
A|ELAN|20250701|14:52:47.658421|S|40|14.49|0|40
A|ELAN|20250701|15:33:43.081698|S|100|14.38|0|100
A|ELAN|20250701|15:55:39.754553|S|100|14.425|0|100
A|ELAN|20250701|15:57:54.925615|S|100|14.43|0|100
A|ELAN|20250701|15:57:59.018904|S|100|14.43|0|100
A|ELAN|20250701|15:58:42.287071|S|100|14.43|0|100
A|ELAN|20250701|15:59:00.069554|S|20|14.43|0|20
A|ELBM|20250701|11:54:04.281671|S|92|1.07|0|92
A|ELDN|20250701|11:31:52.825992|S|100|2.705|0|100
A|ELDN|20250701|11:35:46.022743|S|20|2.7|0|20
A|ELDN|20250701|11:35:46.023601|S|80|2.7|0|80
A|ELDN|20250701|11:38:31.048251|S|100|2.71|0|100
A|ELDN|20250701|11:41:08.056939|S|71|2.72|0|71
A|ELDN|20250701|11:41:08.056950|S|29|2.72|0|29
A|ELDN|20250701|11:42:43.481050|S|100|2.72|0|100
A|ELDN|20250701|11:44:21.322700|S|100|2.73|0|100
A|ELDN|20250701|11:47:23.138280|S|100|2.74|0|100
A|ELDN|20250701|11:50:16.324310|S|100|2.75|0|100
A|ELDN|20250701|12:03:08.666017|S|100|2.76|0|100
A|ELDN|20250701|12:09:59.214478|S|100|2.76|0|100
A|ELDN|20250701|12:19:40.320205|S|100|2.77|0|100
A|ELDN|20250701|12:21:57.382310|S|100|2.775|0|100
A|ELDN|20250701|12:21:59.516230|S|100|2.8|0|100
A|ELDN|20250701|12:27:04.315068|S|100|2.815|0|100
A|ELDN|20250701|12:33:06.737088|S|100|2.79|0|100
A|ELDN|20250701|12:33:06.737088|S|1|2.79|0|1
A|ELDN|20250701|12:43:49.656725|S|11|2.79|0|11
A|ELDN|20250701|12:43:49.656725|S|14|2.79|0|14
A|ELDN|20250701|12:50:02.766741|S|100|2.8|0|100
A|ELDN|20250701|13:01:58.464978|S|100|2.79|0|100
A|ELDN|20250701|13:03:54.580150|S|100|2.8|0|100
A|ELDN|20250701|13:08:51.803424|S|42|2.81|0|42
A|ELDN|20250701|13:08:51.803441|S|58|2.81|0|58
A|ELDN|20250701|13:10:48.982316|S|100|2.79|0|100
A|ELDN|20250701|13:15:19.605578|S|72|2.78|0|72
A|ELDN|20250701|13:15:56.501064|S|6|2.78|0|6
A|ELDN|20250701|13:23:17.976632|S|100|2.81|0|100
A|ELDN|20250701|13:50:36.032565|S|5|2.81|0|5
A|ELDN|20250701|14:58:14.568443|S|100|2.785|0|100
A|ELDN|20250701|15:14:40.520076|S|100|2.74|0|100
A|ELDN|20250701|15:33:41.340756|S|74|2.75|0|74
A|ELF|20250701|10:52:24.634378|S|5|127.88|0|5
A|ELF|20250701|13:36:36.142970|S|100|126.37|0|100
A|ELF|20250701|14:20:00.639656|S|100|126.625|0|100
A|ELF|20250701|15:54:53.462740|S|100|126.64|0|100
A|ELF|20250701|15:55:02.640868|S|100|126.61|0|100
A|ELF|20250701|15:58:33.616580|S|40|126.81|0|40
A|ELLO|20250701|15:07:19.238173|S|1|18.98|0|1
A|ELLO|20250701|15:57:34.426563|S|39|18.9|0|39
A|ELLO|20250701|15:57:34.426563|S|2|18.54|0|2
A|ELMD|20250701|09:30:00.068820|S|981|21.81|48828|113
A|ELMD|20250701|09:59:42.729319|S|45|21.57|0|45
A|ELMD|20250701|10:16:05.964247|S|41|21.56|0|41
A|ELMD|20250701|10:16:05.964438|S|159|21.56|0|159
A|ELMD|20250701|10:21:21.858983|S|100|21.72|0|100
A|ELMD|20250701|10:21:21.859668|S|100|21.76|0|100
A|ELMD|20250701|10:21:21.861634|S|23|21.78|0|23
A|ELMD|20250701|10:21:21.861649|S|14|21.79|0|14
A|ELMD|20250701|10:24:14.570930|S|66|21.7|0|66
A|ELMD|20250701|11:18:51.883254|S|28|21.58|0|28
A|ELMD|20250701|11:25:20.560082|S|8|21.58|0|8
A|ELMD|20250701|11:25:20.560101|S|100|21.58|0|100
A|ELMD|20250701|11:25:20.560102|S|8|21.58|0|8
A|ELMD|20250701|11:39:42.164275|S|1|21.72|0|1
A|ELMD|20250701|11:47:25.261366|S|40|21.72|0|40
A|ELMD|20250701|11:51:20.107808|S|98|21.72|0|98
A|ELMD|20250701|11:51:20.107830|S|2|21.72|0|2
A|ELMD|20250701|11:51:20.108817|S|100|21.74|0|100
A|ELMD|20250701|11:51:20.111287|S|59|21.75|0|59
A|ELMD|20250701|11:51:20.131416|S|39|21.76|0|39
A|ELMD|20250701|11:51:20.159579|S|6|21.76|0|6
A|ELMD|20250701|11:51:20.182154|S|6|21.74|0|6
A|ELMD|20250701|12:12:30.679701|S|3|21.85|0|3
A|ELMD|20250701|12:12:30.679753|S|97|21.85|0|97
A|ELMD|20250701|12:12:30.997387|S|100|21.89|0|100
A|ELMD|20250701|12:12:30.997511|S|100|21.89|0|100
A|ELMD|20250701|12:16:11.669168|S|100|21.85|0|100
A|ELMD|20250701|12:16:11.669169|S|100|21.85|0|100
A|ELMD|20250701|12:16:11.669169|S|1|21.85|0|1
A|ELMD|20250701|13:00:19.473197|S|1|21.63|0|1
A|ELMD|20250701|13:00:19.473197|S|1|21.63|0|1
A|ELMD|20250701|13:00:19.473198|S|58|21.63|0|58
A|ELMD|20250701|13:02:29.333382|S|100|21.64|0|100
A|ELMD|20250701|13:02:29.333392|S|9|21.64|0|9
A|ELMD|20250701|13:02:29.333437|S|3|21.64|0|3
A|ELMD|20250701|13:02:29.333457|S|88|21.64|0|88
A|ELMD|20250701|13:02:29.333949|S|36|21.68|0|36
A|ELMD|20250701|13:02:29.333950|S|29|21.68|0|29
A|ELMD|20250701|13:03:43.800414|S|8|21.7|0|8
A|ELMD|20250701|13:03:43.800414|S|8|21.7|0|8
A|ELMD|20250701|13:03:44.245744|S|51|21.73|0|51
A|ELMD|20250701|13:03:44.246428|S|49|21.73|0|49
A|ELMD|20250701|13:05:58.006358|S|1|21.69|0|1
A|ELMD|20250701|13:18:54.285986|S|100|21.82|0|100
A|ELMD|20250701|13:19:23.834341|S|100|21.88|0|100
A|ELMD|20250701|13:19:23.834342|S|100|21.89|0|100
A|ELMD|20250701|13:19:23.834353|S|64|21.89|0|64
A|ELMD|20250701|13:19:23.834447|S|36|21.89|0|36
A|ELMD|20250701|13:24:15.337952|S|1|21.96|0|1
A|ELMD|20250701|13:24:15.337952|S|1|21.96|0|1
A|ELMD|20250701|13:24:15.337952|S|3|21.96|0|3
A|ELMD|20250701|13:26:04.897900|S|64|22.01|0|64
A|ELMD|20250701|13:26:04.897917|S|36|22.01|0|36
A|ELMD|20250701|13:26:04.898572|S|30|22.04|0|30
A|ELMD|20250701|13:28:16.471340|S|4|22.05|0|4
A|ELMD|20250701|13:28:16.471415|S|60|22.05|0|60
A|ELMD|20250701|13:28:16.471690|S|100|22.06|0|100
A|ELMD|20250701|13:35:10.952836|S|35|22.01|0|35
A|ELMD|20250701|13:35:10.952836|S|1|22.01|0|1
A|ELMD|20250701|13:35:35.436348|S|190|21.98|0|190
A|ELMD|20250701|13:37:51.632277|S|54|22.21|0|54
A|ELMD|20250701|13:42:41.797938|S|13|22.24|0|13
A|ELMD|20250701|13:52:02.117942|S|100|21.94|0|100
A|ELMD|20250701|13:53:30.456182|S|88|22.01|0|88
A|ELMD|20250701|13:53:30.457837|S|12|22.01|0|12
A|ELMD|20250701|13:53:30.475667|S|100|22.04|0|100
A|ELMD|20250701|13:56:56.800345|S|3|22.19|0|3
A|ELMD|20250701|13:58:47.103347|S|2|22.17|0|2
A|ELMD|20250701|14:26:51.113477|S|1|21.98|0|1
A|ELMD|20250701|14:26:51.113477|S|1|21.98|0|1
A|ELMD|20250701|14:26:51.113477|S|1|21.98|0|1
A|ELMD|20250701|14:26:51.113478|S|1|21.98|0|1
A|ELMD|20250701|14:26:51.113478|S|1|21.98|0|1
A|ELMD|20250701|14:44:53.676794|S|5|22.01|0|5
A|ELMD|20250701|14:44:53.676794|S|8|22.01|0|8
A|ELMD|20250701|14:44:53.676795|S|3|22.01|0|3
A|ELMD|20250701|14:47:07.669269|E|93|22|0|93
A|ELMD|20250701|14:54:01.200454|S|100|22.05|0|100
A|ELMD|20250701|14:58:07.382800|S|12|21.98|0|12
A|ELMD|20250701|14:59:56.429184|S|11|21.97|0|11
A|ELMD|20250701|14:59:56.429252|S|90|21.97|0|90
A|ELMD|20250701|14:59:56.429342|S|99|21.97|0|99
A|ELMD|20250701|14:59:56.429343|S|1|21.97|0|1
A|ELMD|20250701|15:00:03.021978|S|69|21.97|0|69
A|ELMD|20250701|15:00:03.021999|S|13|21.97|0|13
A|ELMD|20250701|15:00:03.021999|S|19|21.97|0|19
A|ELMD|20250701|15:00:33.556389|S|5|21.96|0|5
A|ELMD|20250701|15:00:33.556389|S|1|21.96|0|1
A|ELMD|20250701|15:00:33.556446|S|4|21.96|0|4
A|ELMD|20250701|15:00:33.557029|S|8|21.96|0|8
A|ELMD|20250701|15:04:04.846093|S|100|21.95|0|100
A|ELMD|20250701|15:12:44.267619|S|2|21.86|0|2
A|ELMD|20250701|15:12:44.267619|S|1|21.86|0|1
A|ELMD|20250701|15:12:44.267619|S|3|21.86|0|3
A|ELMD|20250701|15:12:44.267620|S|100|21.86|0|100
A|ELMD|20250701|15:12:44.273291|S|100|21.86|0|100
A|ELMD|20250701|15:16:41.120559|S|100|21.81|0|100
A|ELMD|20250701|15:16:41.120577|S|100|21.84|0|100
A|ELMD|20250701|15:21:17.608569|S|100|21.88|0|100
A|ELMD|20250701|15:21:17.608569|S|2|21.88|0|2
A|ELMD|20250701|15:21:17.608569|S|1|21.88|0|1
A|ELMD|20250701|15:21:17.608570|S|3|21.88|0|3
A|ELMD|20250701|15:21:47.839416|S|100|21.86|0|100
A|ELMD|20250701|15:32:06.635238|S|2|21.8|0|2
A|ELMD|20250701|15:33:50.288632|S|100|21.93|0|100
A|ELMD|20250701|15:34:13.704551|S|1|21.85|0|1
A|ELMD|20250701|15:34:13.704551|S|1|21.85|0|1
A|ELMD|20250701|15:34:39.453474|S|1|21.85|0|1
A|ELMD|20250701|15:34:39.453475|S|1|21.85|0|1
A|ELMD|20250701|15:34:39.453475|S|100|21.85|0|100
A|ELMD|20250701|15:34:54.501114|S|3|21.77|0|3
A|ELMD|20250701|15:35:27.590326|S|31|21.77|0|31
A|ELMD|20250701|15:36:07.247310|S|6|21.74|0|6
A|ELMD|20250701|15:36:07.247325|S|46|21.74|0|46
A|ELMD|20250701|15:36:07.247412|S|69|21.74|0|69
A|ELMD|20250701|15:36:07.247615|S|23|21.74|0|23
A|ELMD|20250701|15:36:07.247623|S|30|21.74|0|30
A|ELMD|20250701|15:36:58.993863|S|5|21.74|0|5
A|ELMD|20250701|15:37:50.663002|S|5|21.74|0|5
A|ELMD|20250701|15:40:01.328646|S|2|21.74|0|2
A|ELMD|20250701|15:40:01.328646|S|1|21.74|0|1
A|ELMD|20250701|15:40:01.328646|S|1|21.74|0|1
A|ELMD|20250701|15:43:09.547345|S|50|21.82|0|50
A|ELMD|20250701|15:44:20.806131|S|34|21.73|0|34
A|ELMD|20250701|15:44:46.072612|S|32|21.83|0|32
A|ELMD|20250701|15:44:46.072648|S|68|21.83|0|68
A|ELMD|20250701|15:44:46.072649|S|32|21.83|0|32
A|ELMD|20250701|15:44:46.072649|S|100|21.83|0|100
A|ELMD|20250701|15:44:46.072650|S|44|21.83|0|44
A|ELMD|20250701|15:44:46.072670|S|24|21.83|0|24
A|ELMD|20250701|15:44:46.072670|S|23|21.83|0|23
A|ELMD|20250701|15:44:46.072688|S|77|21.83|0|77
A|ELMD|20250701|15:44:46.073221|S|28|21.86|0|28
A|ELMD|20250701|15:44:46.073249|S|33|21.86|0|33
A|ELMD|20250701|15:44:46.078757|S|28|21.87|0|28
A|ELMD|20250701|15:44:46.078758|S|5|21.87|0|5
A|ELMD|20250701|15:47:19.188648|S|4|21.79|0|4
A|ELMD|20250701|15:48:58.133020|S|1|21.8|0|1
A|ELMD|20250701|15:49:45.672692|S|100|21.88|0|100
A|ELMD|20250701|15:49:45.672708|S|100|21.88|0|100
A|ELMD|20250701|15:49:45.672709|S|12|21.88|0|12
A|ELMD|20250701|15:49:45.672773|S|88|21.88|0|88
A|ELMD|20250701|15:49:45.672784|S|24|21.88|0|24
A|ELMD|20250701|15:49:45.672802|S|76|21.88|0|76
A|ELMD|20250701|15:49:46.094788|S|100|21.92|0|100
A|ELMD|20250701|15:49:53.476869|S|3|21.88|0|3
A|ELMD|20250701|15:52:24.562523|S|22|21.83|0|22
A|ELMD|20250701|15:52:41.035661|S|124|21.75|0|124
A|ELMD|20250701|15:52:41.035662|S|1|21.75|0|1
A|ELMD|20250701|15:53:03.023617|S|49|21.76|0|49
A|ELMD|20250701|15:53:03.023617|S|1|21.76|0|1
A|ELMD|20250701|15:53:03.023618|S|20|21.76|0|20
A|ELMD|20250701|15:54:09.356001|S|1|21.69|0|1
A|ELMD|20250701|15:54:22.024677|S|1|21.65|0|1
A|ELMD|20250701|15:55:04.016777|S|31|21.64|0|31
A|ELMD|20250701|15:55:04.016777|S|100|21.64|0|100
A|ELMD|20250701|15:55:04.016822|S|58|21.64|0|58
A|ELMD|20250701|15:55:04.016822|S|100|21.64|0|100
A|ELMD|20250701|15:55:04.016823|S|42|21.64|0|42
A|ELMD|20250701|15:55:04.016901|S|20|21.65|0|20
A|ELMD|20250701|15:57:13.715065|S|100|21.72|0|100
A|ELMD|20250701|15:57:13.715065|S|41|21.72|0|41
A|ELMD|20250701|15:57:13.715083|S|33|21.72|0|33
A|ELMD|20250701|15:57:13.715084|S|22|21.72|0|22
A|ELMD|20250701|15:57:13.715108|S|22|21.72|0|22
A|ELMD|20250701|15:57:13.715136|S|22|21.72|0|22
A|ELMD|20250701|15:57:13.715158|S|1|21.72|0|1
A|ELMD|20250701|15:57:13.715158|S|21|21.72|0|21
A|ELMD|20250701|15:57:13.715159|S|17|21.72|0|17
A|ELMD|20250701|15:57:13.715175|S|11|21.72|0|11
A|ELMD|20250701|15:57:13.715199|S|11|21.72|0|11
A|ELMD|20250701|15:57:13.715200|S|11|21.72|0|11
A|ELMD|20250701|15:57:13.715251|S|29|21.72|0|29
A|ELMD|20250701|15:57:13.715251|S|26|21.72|0|26
A|ELMD|20250701|15:57:13.715268|S|20|21.72|0|20
A|ELMD|20250701|15:57:13.715269|S|55|21.72|0|55
A|ELMD|20250701|15:57:13.715281|S|11|21.72|0|11
A|ELMD|20250701|15:57:13.715289|S|11|21.72|0|11
A|ELMD|20250701|15:57:13.715654|S|41|21.72|0|41
A|ELMD|20250701|15:57:29.101792|S|21|21.75|0|21
A|ELMD|20250701|15:57:35.006013|S|93|21.71|0|93
A|ELMD|20250701|15:57:43.773042|S|9|21.8|0|9
A|ELMD|20250701|15:58:39.116164|S|2|21.77|0|2
A|ELMD|20250701|15:58:39.116164|S|2|21.75|0|2
A|ELMD|20250701|15:58:39.116165|S|2|21.78|0|2
A|ELMD|20250701|15:58:39.116165|S|11|21.81|0|11
A|ELMD|20250701|15:59:03.452131|S|5|21.75|0|5
A|ELMD|20250701|15:59:37.026727|S|40|21.79|0|40
A|ELMD|20250701|15:59:40.694919|S|13|21.64|0|13
A|ELMD|20250701|15:59:44.820023|S|12|21.79|0|12
A|ELMD|20250701|15:59:50.352925|S|26|21.74|0|26
A|ELMD|20250701|15:59:50.564023|S|25|21.75|0|25
A|ELMD|20250701|15:59:50.564023|S|74|21.74|0|74
A|ELMD|20250701|15:59:51.751077|S|37|21.74|0|37
A|ELMD|20250701|15:59:54.497580|S|7|21.745|0|7
A|ELMD|20250701|15:59:56.154069|S|10|21.7|0|10
A|ELMD|20250701|15:59:56.661859|S|10|21.7|0|10
A|ELMD|20250701|16:00:00.059249|S|4415|21.8|73010|1213
A|ELME|20250701|10:59:48.750272|S|35|15.97|0|35
A|ELME|20250701|11:46:20.310250|S|83|15.97|0|83
A|ELME|20250701|11:46:20.310251|S|126|15.97|0|126
A|ELP|20250701|11:40:36.327065|S|100|9.04|0|100
A|ELP|20250701|14:36:36.531605|S|100|9.05|0|100
A|ELP|20250701|14:36:36.531605|S|1|9.05|0|1
A|ELP|20250701|15:50:28.572024|S|100|9.02|0|100
A|ELP|20250701|15:54:34.068587|S|200|9.02|0|200
A|ELP|20250701|15:54:34.179524|S|100|9.02|0|100
A|ELP|20250701|15:54:56.346131|S|61|9.02|0|61
A|ELPC|20250701|12:13:46.833825|S|100|8.49|0|100
A|ELS|20250701|09:59:15.853054|S|200|61.355|0|200
A|ELS|20250701|10:06:38.664704|S|50|61.49|0|50
A|ELS|20250701|10:06:38.664776|S|50|61.49|0|50
A|ELS|20250701|10:34:31.020763|S|100|62.01|0|100
A|ELS|20250701|10:34:31.297766|S|3|61.98|0|3
A|ELS|20250701|10:34:31.297766|S|100|61.98|0|100
A|ELS|20250701|10:34:31.297775|S|3|61.98|0|3
A|ELS|20250701|10:34:31.297884|S|94|61.98|0|94
A|ELS|20250701|11:33:51.354358|S|18|62.24|0|18
A|ELS|20250701|11:40:40.779201|S|17|62.3|0|17
A|ELS|20250701|11:42:50.815843|S|8|62.29|0|8
A|ELS|20250701|11:42:50.815860|S|8|62.29|0|8
A|ELS|20250701|11:54:23.165732|S|100|62.38|0|100
A|ELS|20250701|11:54:43.994401|S|15|62.38|0|15
A|ELS|20250701|11:54:54.133170|S|12|62.38|0|12
A|ELS|20250701|11:55:23.310682|S|73|62.38|0|73
A|ELS|20250701|12:14:20.376635|S|49|62.73|0|49
A|ELS|20250701|12:14:20.376635|S|51|62.73|0|51
A|ELS|20250701|12:14:50.528242|S|49|62.73|0|49
A|ELS|20250701|12:14:50.528242|S|100|62.73|0|100
A|ELS|20250701|12:18:50.747787|S|100|62.67|0|100
A|ELS|20250701|12:19:03.343071|S|100|62.65|0|100
A|ELS|20250701|12:20:09.322204|S|100|62.63|0|100
A|ELS|20250701|12:33:57.357755|S|100|62.48|0|100
A|ELS|20250701|12:39:56.524002|S|1|62.43|0|1
A|ELS|20250701|12:39:56.722918|S|3|62.43|0|3
A|ELS|20250701|12:46:16.140189|S|100|62.21|0|100
A|ELS|20250701|14:15:12.610668|S|100|62.14|0|100
A|ELS|20250701|14:24:33.365082|S|100|62.11|0|100
A|ELS|20250701|14:24:33.365103|S|100|62.11|0|100
A|ELS|20250701|14:24:33.365344|S|100|62.11|0|100
A|ELS|20250701|14:24:33.365501|S|100|62.11|0|100
A|ELS|20250701|14:36:03.619110|S|190|62.15|0|190
A|ELS|20250701|14:36:03.619110|S|10|62.14|0|10
A|ELS|20250701|14:36:03.619124|S|10|62.15|0|10
A|ELS|20250701|14:36:03.619124|S|10|62.15|0|10
A|ELS|20250701|14:36:03.619250|S|90|62.15|0|90
A|ELS|20250701|14:36:03.619258|S|90|62.15|0|90
A|ELS|20250701|14:45:19.539510|S|100|62.13|0|100
A|ELS|20250701|14:45:19.539578|S|100|62.13|0|100
A|ELS|20250701|14:45:19.539676|S|40|62.13|0|40
A|ELS|20250701|14:45:19.539900|S|6|62.13|0|6
A|ELS|20250701|14:45:19.539964|S|21|62.13|0|21
A|ELS|20250701|14:45:19.539977|S|67|62.13|0|67
A|ELS|20250701|14:45:19.539977|S|33|62.13|0|33
A|ELS|20250701|14:45:19.540097|S|6|62.13|0|6
A|ELS|20250701|14:45:19.540276|S|27|62.13|0|27
A|ELS|20250701|14:45:19.544796|S|100|62.14|0|100
A|ELS|20250701|14:45:32.339573|S|100|62.14|0|100
A|ELS|20250701|14:45:32.345146|S|100|62.14|0|100
A|ELS|20250701|15:15:41.942422|S|100|62.25|0|100
A|ELS|20250701|15:49:26.539604|S|44|62.03|0|44
A|ELS|20250701|15:49:26.539616|S|56|62.03|0|56
A|ELS|20250701|15:56:09.725977|S|200|61.8|0|200
A|ELV|20250701|09:48:18.221862|S|100|391.49|0|100
A|ELV|20250701|10:20:18.129809|S|100|392.19|0|100
A|ELV|20250701|10:25:40.003033|S|5|393.34|0|5
A|ELV|20250701|11:36:57.462364|S|3|398.66|0|3
A|ELV|20250701|11:55:25.434848|S|15|397.24|0|15
A|ELV|20250701|11:57:31.261262|S|1|397.58|0|1
A|ELV|20250701|11:57:31.261305|S|49|397.58|0|49
A|ELV|20250701|11:57:31.291786|S|3|397.41|0|3
A|ELV|20250701|11:59:16.390324|S|49|397.69|0|49
A|ELV|20250701|12:08:38.182255|S|1|397.065|0|1
A|ELV|20250701|12:35:02.958146|S|5|396.08|0|5
A|ELV|20250701|12:35:02.958146|S|5|396.08|0|5
A|ELV|20250701|12:35:02.958146|S|25|396.08|0|25
A|ELV|20250701|12:56:04.627002|S|4|394.585|0|4
A|ELV|20250701|13:55:05.220053|S|55|395.58|0|55
A|ELV|20250701|13:55:05.220054|S|2|395.62|0|2
A|ELV|20250701|13:55:05.220066|S|13|395.63|0|13
A|ELV|20250701|13:55:05.220066|S|44|395.62|0|44
A|ELV|20250701|13:55:05.220094|S|44|395.63|0|44
A|ELV|20250701|13:55:42.949580|S|44|395.68|0|44
A|ELV|20250701|13:55:43.542877|S|42|395.73|0|42
A|ELV|20250701|14:07:05.494946|S|64|395.62|0|64
A|ELV|20250701|14:07:05.495264|S|1|395.62|0|1
A|ELV|20250701|14:07:05.495488|S|64|395.64|0|64
A|ELV|20250701|14:07:05.510575|S|48|395.67|0|48
A|ELV|20250701|14:07:05.510625|S|11|395.67|0|11
A|ELV|20250701|14:07:05.510626|S|37|395.73|0|37
A|ELV|20250701|14:07:05.510748|S|11|395.73|0|11
A|ELV|20250701|14:08:56.638129|S|47|396.09|0|47
A|ELV|20250701|14:11:18.864644|S|36|396.55|0|36
A|ELV|20250701|14:11:20.769867|S|6|396.55|0|6
A|ELV|20250701|14:23:45.686222|S|58|396.82|0|58
A|ELV|20250701|14:23:45.686267|S|55|396.86|0|55
A|ELV|20250701|14:23:45.686267|S|5|396.85|0|5
A|ELV|20250701|14:23:45.686267|S|25|396.85|0|25
A|ELV|20250701|14:24:39.062537|S|48|396.9|0|48
A|ELV|20250701|14:24:39.062537|S|48|396.92|0|48
A|ELV|20250701|14:34:03.505221|S|18|396.32|0|18
A|ELV|20250701|14:34:32.828244|S|45|396.32|0|45
A|ELV|20250701|14:34:32.828244|S|57|396.35|0|57
A|ELV|20250701|14:34:33.706986|S|50|396.4|0|50
A|ELV|20250701|15:51:36.979428|S|7|395.52|0|7
A|ELV|20250701|15:55:00.517584|S|5|395.54|0|5
A|ELV|20250701|15:59:39.518515|S|100|395.73|0|100
A|ELV|20250701|15:59:47.529054|S|40|395.86|0|40
A|ELVN|20250701|10:46:22.800190|S|100|19.61|0|100
A|ELVN|20250701|12:34:19.868978|S|3|19.61|0|3
A|ELVN|20250701|12:34:19.868978|S|6|19.61|0|6
A|ELVN|20250701|13:39:22.817417|S|24|19.83|0|24
A|ELVN|20250701|14:17:53.210007|S|2|19.87|0|2
A|ELVN|20250701|15:08:44.878535|S|3|19.73|0|3
A|ELVN|20250701|15:08:44.878535|S|3|19.73|0|3
A|ELVN|20250701|15:08:44.878535|S|5|19.73|0|5
A|ELVN|20250701|15:08:44.878536|S|4|19.73|0|4
A|ELVN|20250701|15:08:44.893862|S|2|19.72|0|2
A|ELVN|20250701|15:08:44.911939|S|18|19.71|0|18
A|ELVN|20250701|15:08:44.911939|S|14|19.71|0|14
A|ELVN|20250701|15:54:10.218752|S|3|19.57|0|3
A|ELVN|20250701|15:54:10.218752|S|23|19.57|0|23
A|ELVN|20250701|15:56:26.809655|S|42|19.63|0|42
A|ELVN|20250701|15:56:26.809655|S|38|19.63|0|38
A|ELWS|20250701|11:38:47.823720|S|16|1.85|0|16
A|ELWS|20250701|11:39:07.690252|S|100|1.88|0|100
A|ELWS|20250701|11:45:42.614371|S|36|1.87|0|36
A|ELWS|20250701|11:50:35.641067|S|100|1.88|0|100
A|ELWS|20250701|14:17:21.892852|E|100|1.8|0|100
A|ELWS|20250701|14:17:21.896199|E|100|1.78|0|100
A|ELWS|20250701|14:59:04.452133|S|100|1.85|0|100
A|EMA|20250701|12:30:11.861209|S|11|46.1|0|11
A|EMB|20250701|09:32:49.475410|S|100|92.455|0|100
A|EMB|20250701|09:35:44.000204|S|100|92.445|0|100
A|EMB|20250701|09:35:44.000204|S|300|92.44|0|300
A|EMB|20250701|09:40:23.068943|S|100|92.475|0|100
A|EMB|20250701|09:40:23.068943|S|200|92.48|0|200
A|EMB|20250701|09:41:54.278680|S|100|92.445|0|100
A|EMB|20250701|09:41:54.278681|S|300|92.44|0|300
A|EMB|20250701|09:43:48.006978|S|100|92.43|0|100
A|EMB|20250701|09:43:48.006978|S|200|92.435|0|200
A|EMB|20250701|09:55:25.586637|S|85|92.43|0|85
A|EMB|20250701|09:59:22.880770|S|300|92.46|0|300
A|EMB|20250701|10:11:56.321285|S|54|92.31|0|54
A|EMB|20250701|10:34:11.243748|S|400|92.31|0|400
A|EMB|20250701|11:01:23.161551|S|7|92.26|0|7
A|EMB|20250701|11:08:43.108275|S|300|92.27|0|300
A|EMB|20250701|11:18:01.048711|S|38|92.285|0|38
A|EMB|20250701|11:18:29.248056|S|1|92.3|0|1
A|EMB|20250701|11:18:40.743166|S|6|92.3|0|6
A|EMB|20250701|11:18:40.743178|S|7|92.3|0|7
A|EMB|20250701|11:18:40.743301|S|386|92.3|0|386
A|EMB|20250701|11:19:41.305764|S|500|92.31|0|500
A|EMB|20250701|11:19:42.289527|S|100|92.315|0|100
A|EMB|20250701|11:19:42.289527|S|300|92.32|0|300
A|EMB|20250701|11:21:06.579874|S|500|92.31|0|500
A|EMB|20250701|11:34:10.631292|S|100|92.285|0|100
A|EMB|20250701|11:35:31.419077|S|100|92.28|0|100
A|EMB|20250701|12:56:29.067426|S|300|92.35|0|300
A|EMB|20250701|13:53:21.810690|S|100|92.445|0|100
A|EMB|20250701|14:24:41.948609|S|100|92.405|0|100
A|EMB|20250701|14:27:00.734498|S|300|92.44|0|300
A|EMB|20250701|14:53:55.314640|S|100|92.45|0|100
A|EMB|20250701|15:06:55.691076|S|400|92.42|0|400
A|EMB|20250701|15:27:04.936576|S|300|92.43|0|300
A|EMB|20250701|15:32:03.775668|S|100|92.405|0|100
A|EMB|20250701|15:32:03.775668|S|300|92.4|0|300
A|EMB|20250701|15:50:25.090737|S|100|92.435|0|100
A|EMB|20250701|15:50:32.674997|S|100|92.435|0|100
A|EMB|20250701|15:51:55.386141|S|200|92.405|0|200
A|EMB|20250701|15:51:55.386141|S|100|92.4|0|100
A|EMB|20250701|15:52:29.512359|S|100|92.395|0|100
A|EMB|20250701|15:52:29.512360|S|200|92.395|0|200
A|EMB|20250701|15:52:29.512360|S|200|92.395|0|200
A|EMB|20250701|15:53:21.883342|S|100|92.395|0|100
A|EMB|20250701|15:53:58.974111|S|100|92.395|0|100
A|EMB|20250701|15:53:58.974655|S|100|92.395|0|100
A|EMB|20250701|15:54:52.700675|S|100|92.405|0|100
A|EMB|20250701|15:56:27.940343|S|100|92.405|0|100
A|EMB|20250701|15:59:17.742706|S|100|92.435|0|100
A|EMB|20250701|15:59:17.750007|S|100|92.435|0|100
A|EMB|20250701|15:59:22.426329|S|100|92.435|0|100
A|EMB|20250701|15:59:24.011468|S|100|92.435|0|100
A|EMBC|20250701|12:44:01.688975|S|100|10.12|0|100
A|EMBC|20250701|12:44:01.688984|S|9|10.12|0|9
A|EMBC|20250701|12:57:32.408000|S|6|9.94|0|6
A|EMBC|20250701|15:05:32.893091|S|75|10.29|0|75
A|EMBC|20250701|15:46:09.718595|S|75|10.28|0|75
A|EMBC|20250701|15:46:09.718687|S|75|10.28|0|75
A|EMD|20250701|13:10:37.895701|S|100|10.17|0|100
A|EMD|20250701|13:17:11.290528|S|60|10.17|0|60
A|EMD|20250701|13:19:08.488720|S|100|10.17|0|100
A|EME|20250701|09:36:52.569993|S|53|534.295|0|53
A|EME|20250701|10:20:20.015802|S|100|533.31|0|100
A|EME|20250701|10:43:35.936276|S|100|524|0|100
A|EME|20250701|10:43:35.936276|S|20|524|0|20
A|EME|20250701|10:43:35.936277|S|80|523.72|0|80
A|EME|20250701|10:43:35.936312|S|20|523.72|0|20
A|EME|20250701|10:50:15.325758|S|1|523.6|0|1
A|EME|20250701|10:56:05.768079|S|54|523.79|0|54
A|EME|20250701|10:56:05.768155|S|25|523.79|0|25
A|EME|20250701|10:56:05.768222|S|1|523.79|0|1
A|EME|20250701|10:56:18.291100|S|53|523.63|0|53
A|EME|20250701|10:56:18.291158|S|22|523.63|0|22
A|EME|20250701|11:06:39.591368|S|14|524.73|0|14
A|EME|20250701|11:06:39.591397|S|86|524.73|0|86
A|EME|20250701|11:06:39.591397|S|10|524.73|0|10
A|EME|20250701|11:06:39.591398|S|90|524.6|0|90
A|EME|20250701|11:06:39.591424|S|35|524.6|0|35
A|EME|20250701|11:06:39.591424|S|10|524.6|0|10
A|EME|20250701|11:06:39.591425|S|33|524.6|0|33
A|EME|20250701|11:06:39.591425|S|60|524.6|0|60
A|EME|20250701|11:06:39.591451|S|7|524.6|0|7
A|EME|20250701|11:06:39.591522|S|4|524.59|0|4
A|EME|20250701|11:06:39.617915|S|80|524.55|0|80
A|EME|20250701|11:10:36.861190|S|3|520.65|0|3
A|EME|20250701|11:13:19.045961|S|3|521.19|0|3
A|EME|20250701|11:16:05.447067|S|2|521.27|0|2
A|EME|20250701|11:23:10.347258|S|18|522.68|0|18
A|EME|20250701|11:23:20.914459|S|21|522.68|0|21
A|EME|20250701|11:23:20.916699|S|21|522.68|0|21
A|EME|20250701|11:23:25.476437|S|3|522.18|0|3
A|EME|20250701|11:23:25.476900|S|10|522.17|0|10
A|EME|20250701|11:23:25.476938|S|12|522.17|0|12
A|EME|20250701|11:23:25.481975|S|6|522.07|0|6
A|EME|20250701|11:23:25.481975|S|3|522.12|0|3
A|EME|20250701|11:23:28.945491|S|3|522.05|0|3
A|EME|20250701|11:23:31.807981|S|100|521.7|0|100
A|EME|20250701|11:23:31.808044|S|30|521.7|0|30
A|EME|20250701|11:23:31.808044|S|33|521.68|0|33
A|EME|20250701|11:23:31.808104|S|46|521.68|0|46
A|EME|20250701|11:23:31.808858|S|21|521.68|0|21
A|EME|20250701|11:23:31.808859|S|55|521.68|0|55
A|EME|20250701|11:23:56.240615|S|100|521.68|0|100
A|EME|20250701|11:40:11.790134|S|30|522.76|0|30
A|EME|20250701|11:40:32.490300|S|70|522.48|0|70
A|EME|20250701|11:40:37.757853|S|20|521.94|0|20
A|EME|20250701|11:47:02.532052|S|100|521.16|0|100
A|EME|20250701|13:01:58.493720|S|20|532.09|0|20
A|EME|20250701|14:16:26.674291|S|19|533.07|0|19
A|EME|20250701|14:16:26.674300|S|81|533.07|0|81
A|EME|20250701|14:16:26.674523|S|25|533.02|0|25
A|EME|20250701|14:16:26.674523|S|55|533.07|0|55
A|EME|20250701|14:16:26.674524|S|20|533|0|20
A|EME|20250701|14:16:26.674673|S|36|533|0|36
A|EME|20250701|14:16:26.675007|S|44|533|0|44
A|EME|20250701|14:16:26.675008|S|70|533|0|70
A|EME|20250701|14:16:36.455729|S|50|532.93|0|50
A|EME|20250701|14:16:36.455729|S|20|532.93|0|20
A|EME|20250701|14:17:23.066865|S|3|531.98|0|3
A|EME|20250701|14:25:33.015209|S|3|532.08|0|3
A|EME|20250701|14:25:33.015210|S|3|531.84|0|3
A|EME|20250701|14:50:51.356831|S|100|532.49|0|100
A|EME|20250701|14:50:51.356839|S|11|532.49|0|11
A|EME|20250701|14:50:51.356861|S|13|532.49|0|13
A|EME|20250701|14:50:51.356879|S|6|532.49|0|6
A|EME|20250701|14:50:51.356899|S|45|532.49|0|45
A|EME|20250701|14:50:51.356900|S|25|532.48|0|25
A|EME|20250701|14:50:51.356900|S|30|532.44|0|30
A|EME|20250701|14:50:51.357177|S|72|532.44|0|72
A|EME|20250701|14:50:51.357177|S|70|532.44|0|70
A|EME|20250701|14:50:51.357198|S|23|532.44|0|23
A|EME|20250701|14:50:51.357198|S|30|532.44|0|30
A|EME|20250701|14:50:51.357198|S|35|532.44|0|35
A|EME|20250701|14:50:51.357198|S|30|532.44|0|30
A|EME|20250701|14:50:52.898676|S|25|532.4|0|25
A|EME|20250701|14:50:54.881281|S|100|532.32|0|100
A|EME|20250701|14:57:42.362471|S|9|531.37|0|9
A|EME|20250701|15:00:03.097666|S|100|530.66|0|100
A|EME|20250701|15:00:04.186091|S|5|530.53|0|5
A|EME|20250701|15:00:04.186091|S|100|530.56|0|100
A|EME|20250701|15:31:13.494902|S|4|531.12|0|4
A|EMLC|20250701|09:34:32.030566|S|1000|25.27|0|1000
A|EMLC|20250701|10:22:18.299062|S|10|25.255|0|10
A|EMLC|20250701|11:22:44.929520|S|300|25.23|0|300
A|EMLC|20250701|11:30:09.609729|S|216|25.22|0|216
A|EMLC|20250701|11:42:08.757801|S|1000|25.2|0|1000
A|EMLC|20250701|15:55:44.159115|S|33|25.23|0|33
A|EMLC|20250701|15:55:44.159563|S|59|25.23|0|59
A|EMLC|20250701|15:56:15.543873|S|68|25.23|0|68
A|EMLC|20250701|15:56:15.543887|S|116|25.23|0|116
A|EMLC|20250701|15:56:15.544108|S|39|25.23|0|39
A|EMN|20250701|11:06:27.250797|S|9|76.92|0|9
A|EMN|20250701|11:16:37.229006|S|15|77.87|0|15
A|EMN|20250701|11:21:28.469528|S|50|77.66|0|50
A|EMN|20250701|11:21:28.469600|S|50|77.66|0|50
A|EMN|20250701|12:56:06.756455|S|100|77.6|0|100
A|EMN|20250701|12:56:06.756676|S|30|77.6|0|30
A|EMN|20250701|13:33:22.045731|S|1|78|0|1
A|EMN|20250701|14:45:25.051868|S|10|78.3|0|10
A|EMN|20250701|15:12:02.746546|S|2|78.28|0|2
A|EMN|20250701|15:45:01.202154|S|18|78.47|0|18
A|EMN|20250701|15:45:01.202258|S|82|78.47|0|82
A|EMN|20250701|15:46:16.876037|S|10|78.52|0|10
A|EMR|20250701|09:32:05.278036|S|50|133.11|0|50
A|EMR|20250701|09:32:05.278125|S|50|133.11|0|50
A|EMR|20250701|09:41:01.146826|S|100|133.535|0|100
A|EMR|20250701|09:48:32.439083|S|5|133.58|0|5
A|EMR|20250701|10:03:20.646319|S|4|133.59|0|4
A|EMR|20250701|11:29:30.769482|S|3|134.36|0|3
A|EMR|20250701|11:40:17.708257|S|100|134.385|0|100
A|EMR|20250701|12:26:53.522024|S|2|135.52|0|2
A|EMR|20250701|13:15:31.183165|S|17|135.295|0|17
A|EMR|20250701|13:27:13.279542|S|1|135.68|0|1
A|EMR|20250701|13:27:24.834493|S|1|135.65|0|1
A|EMR|20250701|13:47:51.090979|S|100|135.77|0|100
A|EMR|20250701|13:54:42.337103|S|1|135.88|0|1
A|EMR|20250701|14:05:47.304039|S|100|135.77|0|100
A|EMR|20250701|14:38:10.770614|S|1|135.8|0|1
A|EMR|20250701|14:53:49.153903|S|99|135.92|0|99
A|EMR|20250701|14:53:49.153903|S|1|135.93|0|1
A|EMR|20250701|14:53:49.154178|S|1|135.92|0|1
A|EMR|20250701|15:00:00.745120|S|1|135.68|0|1
A|EMR|20250701|15:20:22.594616|S|100|135.64|0|100
A|EMR|20250701|15:25:33.868051|S|66|135.68|0|66
A|EMR|20250701|15:37:17.452457|S|1|135.57|0|1
A|EMR|20250701|15:37:26.049793|S|1|135.51|0|1
A|EMR|20250701|15:45:56.200190|S|1|135.57|0|1
A|EMR|20250701|15:49:27.395405|S|7|135.65|0|7
A|EMR|20250701|15:49:27.395417|S|7|135.65|0|7
A|EMR|20250701|15:50:38.959463|S|100|135.59|0|100
A|EMR|20250701|15:50:39.984807|S|100|135.57|0|100
A|EMR|20250701|15:52:18.370749|S|100|135.63|0|100
A|EMR|20250701|15:52:20.706227|S|100|135.63|0|100
A|EMR|20250701|15:52:31.226015|S|120|135.565|0|120
A|EMR|20250701|15:52:31.226093|S|50|135.565|0|50
A|EMR|20250701|15:52:31.226106|S|30|135.565|0|30
A|EMR|20250701|15:56:49.826590|S|100|135.6|0|100
A|EMR|20250701|15:59:12.758379|S|100|135.455|0|100
A|EMR|20250701|15:59:55.868264|S|1|135.52|0|1
A|EMX|20250701|09:30:00.073139|E|35200|2.52|44756|826
A|EMX|20250701|09:30:00.073139|S|35200|2.52|44756|29910
A|EMX|20250701|10:08:07.986745|S|20|2.53|0|20
A|EMX|20250701|10:40:19.623550|S|100|2.53|0|100
A|EMX|20250701|10:40:19.623566|S|100|2.53|0|100
A|EMX|20250701|12:39:48.775515|S|5|2.52|0|5
A|EMX|20250701|16:00:00.060421|S|5700|2.51|66691|200
A|EMXC|20250701|09:38:50.154114|S|1300|63.4|0|1300
A|EMXC|20250701|12:09:13.911837|S|11|63.2|0|11
A|EMXC|20250701|13:43:11.806245|S|100|63.285|0|100
A|EMXC|20250701|14:23:55.200353|S|100|63.255|0|100
A|EMXC|20250701|14:27:20.131181|S|100|63.265|0|100
A|EMXC|20250701|14:27:44.659311|S|100|63.265|0|100
A|ENB|20250701|09:52:30.614239|S|100|44.945|0|100
A|ENB|20250701|09:59:27.648638|S|100|44.92|0|100
A|ENB|20250701|10:27:35.356689|S|200|44.735|0|200
A|ENB|20250701|11:28:22.574953|S|200|44.9|0|200
A|ENB|20250701|14:36:42.711127|S|11|44.98|0|11
A|ENB|20250701|15:57:09.186696|S|400|44.96|0|400
A|ENIC|20250701|10:04:13.578297|S|100|3.64|0|100
A|ENIC|20250701|10:04:13.579574|S|100|3.64|0|100
A|ENIC|20250701|10:22:51.313891|S|100|3.65|0|100
A|ENIC|20250701|11:58:45.694200|S|487|3.655|0|487
A|ENIC|20250701|12:06:37.223229|S|100|3.66|0|100
A|ENIC|20250701|12:06:37.223230|S|100|3.66|0|100
A|ENIC|20250701|14:24:58.272818|S|487|3.645|0|487
A|ENIC|20250701|15:29:29.905919|S|100|3.64|0|100
A|ENIC|20250701|15:47:36.747625|S|100|3.63|0|100
A|ENIC|20250701|15:56:44.417369|S|300|3.625|0|300
A|ENIC|20250701|15:58:58.400410|S|300|3.635|0|300
A|ENIC|20250701|15:59:41.516651|S|300|3.635|0|300
A|ENOV|20250701|10:24:39.297290|S|16|31.95|0|16
A|ENOV|20250701|11:15:06.734950|S|5|32.73|0|5
A|ENOV|20250701|11:37:53.144168|S|3|33.17|0|3
A|ENOV|20250701|11:37:53.144195|S|2|33.17|0|2
A|ENOV|20250701|12:02:41.947285|S|16|33.51|0|16
A|ENOV|20250701|14:17:48.004396|S|19|33.09|0|19
A|ENPH|20250701|09:54:09.125466|S|100|39.975|0|100
A|ENPH|20250701|09:55:10.643711|S|100|39.95|0|100
A|ENPH|20250701|10:05:28.623418|S|100|39.455|0|100
A|ENPH|20250701|10:31:28.080411|S|80|38.72|0|80
A|ENPH|20250701|10:59:01.219115|S|200|39.15|0|200
A|ENPH|20250701|11:06:36.916784|S|100|39.46|0|100
A|ENPH|20250701|11:06:36.920770|S|200|39.455|0|200
A|ENPH|20250701|11:14:36.161643|S|100|40.46|0|100
A|ENPH|20250701|11:14:38.467873|S|17|40.375|0|17
A|ENPH|20250701|11:14:38.467896|S|83|40.375|0|83
A|ENPH|20250701|11:17:22.271887|S|100|40.945|0|100
A|ENPH|20250701|11:17:22.273234|S|100|40.945|0|100
A|ENPH|20250701|11:18:13.894721|S|100|41.515|0|100
A|ENPH|20250701|11:18:13.894844|S|100|41.515|0|100
A|ENPH|20250701|11:19:21.721915|S|150|41.64|0|150
A|ENPH|20250701|11:21:15.099594|S|100|41.51|0|100
A|ENPH|20250701|11:22:00.602662|S|100|41.4|0|100
A|ENPH|20250701|11:26:25.584330|S|100|41.25|0|100
A|ENPH|20250701|11:30:39.448363|S|100|41.05|0|100
A|ENPH|20250701|11:42:17.915342|S|6|41.395|0|6
A|ENPH|20250701|11:42:17.915343|S|94|41.395|0|94
A|ENPH|20250701|11:42:20.314997|S|150|41.37|0|150
A|ENPH|20250701|11:47:27.160258|S|100|41.89|0|100
A|ENPH|20250701|11:56:09.592744|S|100|41.51|0|100
A|ENPH|20250701|12:12:25.483743|S|30|42.49|0|30
A|ENPH|20250701|12:22:58.520398|S|100|42.73|0|100
A|ENPH|20250701|12:25:00.566128|S|100|42.78|0|100
A|ENPH|20250701|12:28:11.863350|S|100|42.425|0|100
A|ENPH|20250701|12:33:41.957467|S|3|42.4|0|3
A|ENPH|20250701|12:33:41.957476|S|1|42.4|0|1
A|ENPH|20250701|12:33:41.957540|S|1|42.4|0|1
A|ENPH|20250701|12:35:32.202368|S|100|42.355|0|100
A|ENPH|20250701|12:36:48.707117|S|100|42.395|0|100
A|ENPH|20250701|12:50:21.470801|S|100|41.19|0|100
A|ENPH|20250701|14:22:23.405048|S|100|40.96|0|100
A|ENPH|20250701|14:22:26.200571|S|100|40.93|0|100
A|ENPH|20250701|14:40:08.186726|S|15|41.07|0|15
A|ENPH|20250701|15:14:34.137225|S|100|41.1|0|100
A|ENPH|20250701|15:23:54.281727|S|16|40.95|0|16
A|ENPH|20250701|15:35:01.101724|S|100|40.82|0|100
A|ENPH|20250701|15:37:00.642096|S|9|40.7|0|9
A|ENPH|20250701|15:37:00.642173|S|100|40.7|0|100
A|ENPH|20250701|15:40:17.447832|S|100|40.66|0|100
A|ENPH|20250701|15:47:06.317083|S|100|40.98|0|100
A|ENPH|20250701|15:51:18.664725|S|61|40.93|0|61
A|ENPH|20250701|15:51:18.664725|S|39|40.93|0|39
A|ENPH|20250701|15:51:18.664751|S|39|40.93|0|39
A|ENPH|20250701|15:51:18.664751|S|100|40.93|0|100
A|ENPH|20250701|15:58:37.235145|S|25|40.88|0|25
A|ENPH|20250701|15:58:37.235154|S|100|40.88|0|100
A|ENR|20250701|09:56:10.016282|S|8|20.29|0|8
A|ENR|20250701|15:35:39.098307|S|100|21.08|0|100
A|ENR|20250701|15:35:39.099031|S|7|21.07|0|7
A|ENR|20250701|15:58:09.025620|S|1|21.19|0|1
A|ENS|20250701|10:33:26.939563|S|2|86.48|0|2
A|ENS|20250701|10:33:26.939563|S|1|86.48|0|1
A|ENS|20250701|10:35:43.258224|S|30|86.55|0|30
A|ENS|20250701|12:31:37.160093|S|1|89.38|0|1
A|ENS|20250701|12:31:37.160402|S|1|89.38|0|1
A|ENS|20250701|12:31:55.724225|S|1|89.38|0|1
A|ENS|20250701|12:32:14.381784|S|7|89.38|0|7
A|ENS|20250701|13:53:39.158684|S|1|89.04|0|1
A|ENSC|20250701|12:00:01.268562|S|100|2.23|0|100
A|ENSC|20250701|12:16:43.650639|S|100|2.29|0|100
A|ENSG|20250701|11:35:43.590197|S|20|152.39|0|20
A|ENSG|20250701|15:59:55.461228|S|27|150.81|0|27
A|ENSG|20250701|15:59:55.472714|S|1|150.81|0|1
A|ENTA|20250701|10:54:25.015011|S|8|7.61|0|8
A|ENTG|20250701|09:34:10.547199|S|25|80.085|0|25
A|ENTG|20250701|09:34:10.547272|S|25|80.085|0|25
A|ENTG|20250701|09:34:10.547339|S|25|80.085|0|25
A|ENTG|20250701|09:36:20.022353|S|25|79.19|0|25
A|ENTG|20250701|09:38:55.461194|S|100|78.81|0|100
A|ENTG|20250701|09:39:32.729847|S|100|78.63|0|100
A|ENTG|20250701|09:41:04.970761|S|100|78.69|0|100
A|ENTG|20250701|09:41:43.431747|S|120|78.6|0|120
A|ENTG|20250701|09:41:43.431747|S|80|78.58|0|80
A|ENTG|20250701|09:41:43.431767|S|14|78.58|0|14
A|ENTG|20250701|13:31:57.667701|S|25|82.61|0|25
A|ENTG|20250701|13:31:57.668484|S|25|82.61|0|25
A|ENTG|20250701|13:34:01.025782|S|4|82.57|0|4
A|ENTG|20250701|13:34:01.025814|S|4|82.57|0|4
A|ENTG|20250701|13:39:19.173459|S|25|82.52|0|25
A|ENTG|20250701|13:39:19.173544|S|25|82.52|0|25
A|ENTG|20250701|15:46:49.043450|S|25|82.42|0|25
A|ENTG|20250701|15:47:17.125264|S|100|82.43|0|100
A|ENTG|20250701|15:55:37.228795|S|62|82.56|0|62
A|ENTG|20250701|15:56:10.066542|S|1100|82.5|0|1100
A|ENTG|20250701|15:58:46.202032|S|1|82.41|0|1
A|ENTG|20250701|15:59:04.179387|S|120|82.46|0|120
A|ENTX|20250701|12:54:18.719810|S|33|1.9|0|33
A|ENTX|20250701|12:54:18.719842|S|5|1.9|0|5
A|ENTX|20250701|13:04:43.702409|S|100|1.9|0|100
A|ENTX|20250701|14:00:35.016740|S|100|1.87|0|100
A|ENVA|20250701|12:02:00.834699|S|1|112.61|0|1
A|ENVA|20250701|12:02:00.835133|S|1|112.6|0|1
A|ENVA|20250701|13:18:04.521239|S|3|113.84|0|3
A|ENVA|20250701|13:31:50.019929|S|2|113.62|0|2
A|ENVA|20250701|13:36:44.525420|S|1|113.52|0|1
A|ENVA|20250701|15:31:40.010204|S|1|112.89|0|1
A|ENVB|20250701|13:47:40.923645|S|3|1.24|0|3
A|ENVX|20250701|09:33:36.975055|S|97|9.84|0|97
A|ENVX|20250701|09:44:40.750280|S|100|9.835|0|100
A|ENVX|20250701|09:44:40.751552|S|100|9.835|0|100
A|ENVX|20250701|09:47:03.970174|S|25|9.83|0|25
A|ENVX|20250701|09:52:04.472136|S|100|9.86|0|100
A|ENVX|20250701|09:52:23.530251|S|44|9.86|0|44
A|ENVX|20250701|10:07:53.427542|S|3|9.95|0|3
A|ENVX|20250701|10:07:53.427542|S|79|9.95|0|79
A|ENVX|20250701|10:07:53.428122|S|106|9.95|0|106
A|ENVX|20250701|10:11:34.196813|S|25|9.975|0|25
A|ENVX|20250701|10:46:32.733292|S|200|9.78|0|200
A|ENVX|20250701|11:05:00.635135|S|100|9.855|0|100
A|ENVX|20250701|12:18:25.232908|S|100|10.17|0|100
A|ENVX|20250701|14:03:34.691736|S|100|10.31|0|100
A|ENVX|20250701|14:54:38.995298|S|100|10.23|0|100
A|ENVX|20250701|15:41:12.280999|S|21|10.15|0|21
A|ENVX|20250701|15:54:40.105983|S|200|10.115|0|200
A|ENVX|20250701|15:58:00.263987|S|100|10.13|0|100
A|ENVX|20250701|15:58:03.515798|S|100|10.14|0|100
A|ENVX|20250701|15:58:40.227858|S|100|10.14|0|100
A|ENVX|20250701|15:59:11.459962|S|85|10.16|0|85
A|ENVX|20250701|15:59:22.814788|S|100|10.155|0|100
A|ENVX|20250701|15:59:22.814905|S|100|10.155|0|100
A|ENX|20250701|11:05:32.913795|S|58|9.3|0|58
A|ENX|20250701|11:10:43.912252|S|42|9.3|0|42
A|ENX|20250701|12:05:27.205621|S|100|9.31|0|100
A|ENX|20250701|12:33:22.096104|S|100|9.31|0|100
A|ENX|20250701|12:44:51.908024|S|26|9.3|0|26
A|ENX|20250701|15:00:12.942510|S|100|9.25|0|100
A|ENX|20250701|15:00:12.942511|S|700|9.25|0|700
A|ENX|20250701|15:30:05.044442|S|100|9.27|0|100
A|ENX|20250701|15:51:14.071345|S|100|9.26|0|100
A|EOD|20250701|11:39:11.306586|S|1|5.38|0|1
A|EOG|20250701|09:32:09.327997|S|20|119.29|0|20
A|EOG|20250701|09:35:30.129197|S|10|118.87|0|10
A|EOG|20250701|10:23:36.928687|S|10|118.84|0|10
A|EOG|20250701|11:33:50.897529|S|100|119.94|0|100
A|EOG|20250701|12:53:51.400975|S|100|120.385|0|100
A|EOG|20250701|12:59:51.223956|S|100|120.155|0|100
A|EOG|20250701|14:03:08.629832|S|18|120.91|0|18
A|EOG|20250701|15:45:07.452260|S|12|121.47|0|12
A|EOG|20250701|15:45:07.452276|S|8|121.47|0|8
A|EOG|20250701|15:59:14.566042|S|10|121.05|0|10
A|EOG|20250701|15:59:14.566060|S|9|121.05|0|9
A|EOG|20250701|15:59:14.566178|S|81|121.05|0|81
A|EOG|20250701|15:59:39.565225|S|50|121.09|0|50
A|EOLS|20250701|09:49:36.367425|S|6|9.14|0|6
A|EOLS|20250701|11:38:10.792310|S|10|9.43|0|10
A|EOLS|20250701|11:59:26.851222|S|4|9.45|0|4
A|EOLS|20250701|12:28:35.403462|S|100|9.55|0|100
A|EOLS|20250701|12:38:29.461361|S|15|9.61|0|15
A|EOLS|20250701|12:38:29.461555|S|15|9.61|0|15
A|EOLS|20250701|12:43:53.825736|S|11|9.57|0|11
A|EOLS|20250701|14:05:07.977107|S|6|9.35|0|6
A|EONR|20250701|09:30:00.107882|S|13611|.35|61667|8661
A|EONR|20250701|09:42:50.659597|S|100|.3524|0|100
A|EONR|20250701|09:42:50.659598|S|100|.3524|0|100
A|EONR|20250701|09:43:26.215252|S|100|.355|0|100
A|EONR|20250701|09:46:49.743165|S|100|.3576|0|100
A|EONR|20250701|09:46:49.743165|S|100|.3576|0|100
A|EONR|20250701|09:49:08.664940|S|100|.3569|0|100
A|EONR|20250701|09:49:08.664940|S|100|.3569|0|100
A|EONR|20250701|09:53:29.602579|S|100|.3624|0|100
A|EONR|20250701|09:57:36.814742|S|100|.364|0|100
A|EONR|20250701|09:57:36.814868|S|100|.3628|0|100
A|EONR|20250701|10:00:09.876333|S|100|.3621|0|100
A|EONR|20250701|10:00:12.415066|S|24175|.363|0|24175
A|EONR|20250701|10:00:46.096846|S|100|.3605|0|100
A|EONR|20250701|10:08:50.642802|S|100|.3521|0|100
A|EONR|20250701|10:15:19.679172|S|100|.3601|0|100
A|EONR|20250701|10:15:19.689115|S|100|.3592|0|100
A|EONR|20250701|10:34:05.001981|S|200|.3571|0|200
A|EONR|20250701|10:40:07.210006|S|100|.3575|0|100
A|EONR|20250701|10:40:10.508784|S|100|.3576|0|100
A|EONR|20250701|10:46:26.696880|E|200|.3552|0|200
A|EONR|20250701|10:46:26.696880|E|200|.3552|0|200
A|EONR|20250701|10:46:26.709681|E|100|.3552|0|100
A|EONR|20250701|10:49:01.757319|S|100|.355|0|100
A|EONR|20250701|11:05:14.861741|S|100|.3567|0|100
A|EONR|20250701|11:15:05.060670|S|100|.3591|0|100
A|EONR|20250701|11:15:05.060682|S|100|.3591|0|100
A|EONR|20250701|11:24:27.185206|S|100|.3614|0|100
A|EONR|20250701|11:36:51.167585|S|100|.3595|0|100
A|EONR|20250701|11:36:52.396448|S|100|.3597|0|100
A|EONR|20250701|11:43:33.256969|S|100|.36|0|100
A|EONR|20250701|11:43:35.198477|S|100|.3612|0|100
A|EONR|20250701|11:43:35.198575|S|100|.3615|0|100
A|EONR|20250701|11:43:35.198791|S|100|.3615|0|100
A|EONR|20250701|11:50:42.741113|S|100|.367|0|100
A|EONR|20250701|11:50:42.741114|S|100|.367|0|100
A|EONR|20250701|11:50:42.839207|S|100|.3702|0|100
A|EONR|20250701|11:56:20.336071|S|100|.3752|0|100
A|EONR|20250701|11:59:56.140969|S|100|.3825|0|100
A|EONR|20250701|12:00:49.053258|E|100|.3825|0|100
A|EONR|20250701|12:02:59.247145|S|100|.3811|0|100
A|EONR|20250701|12:03:14.045339|S|100|.3771|0|100
A|EONR|20250701|12:07:59.772099|S|241|.3799|0|241
A|EONR|20250701|12:19:51.938325|S|100|.3781|0|100
A|EONR|20250701|12:31:29.819493|S|100|.384|0|100
A|EONR|20250701|12:38:36.821381|S|135|.3819|0|135
A|EONR|20250701|12:40:03.476133|S|133|.3819|0|133
A|EONR|20250701|12:42:17.412580|S|100|.3835|0|100
A|EONR|20250701|12:47:24.597367|S|200|.3813|0|200
A|EONR|20250701|12:52:02.145501|S|94|.3814|0|94
A|EONR|20250701|13:00:35.222711|S|100|.38|0|100
A|EONR|20250701|13:02:40.995736|S|100|.3809|0|100
A|EONR|20250701|13:02:40.995824|S|204|.3809|0|204
A|EONR|20250701|13:13:08.900976|S|100|.3879|0|100
A|EONR|20250701|13:14:09.600591|S|100|.388|0|100
A|EONR|20250701|13:14:09.600591|S|100|.388|0|100
A|EONR|20250701|13:23:12.795763|S|6719|.3907|0|6719
A|EONR|20250701|13:23:12.795809|S|100|.39|0|100
A|EONR|20250701|13:23:28.095878|S|100|.39|0|100
A|EONR|20250701|13:24:16.990410|S|400|.39|0|400
A|EONR|20250701|13:25:34.993089|S|100|.39|0|100
A|EONR|20250701|13:25:34.993208|S|100|.3897|0|100
A|EONR|20250701|13:37:42.321478|S|100|.3909|0|100
A|EONR|20250701|13:37:42.321939|S|100|.3924|0|100
A|EONR|20250701|13:37:42.525360|S|100|.3964|0|100
A|EONR|20250701|13:38:47.322294|S|900|.3989|0|900
A|EONR|20250701|13:38:47.322294|S|100|.3989|0|100
A|EONR|20250701|13:43:16.606135|S|100|.3935|0|100
A|EONR|20250701|13:50:02.199724|S|100|.3953|0|100
A|EONR|20250701|13:54:16.189389|S|100|.3962|0|100
A|EONR|20250701|13:55:36.733278|S|100|.3951|0|100
A|EONR|20250701|13:56:05.847127|S|100|.3936|0|100
A|EONR|20250701|14:03:30.376178|S|300|.39|0|300
A|EONR|20250701|14:03:30.376398|S|200|.39|0|200
A|EONR|20250701|14:03:30.376399|S|100|.39|0|100
A|EONR|20250701|14:03:32.066372|S|100|.3885|0|100
A|EONR|20250701|14:12:17.772015|S|300|.3855|0|300
A|EONR|20250701|14:12:17.928760|E|100|.38|0|100
A|EONR|20250701|14:12:17.928760|E|100|.38|0|100
A|EONR|20250701|14:12:52.754445|S|100|.385|0|100
A|EONR|20250701|14:12:52.754446|S|100|.385|0|100
A|EONR|20250701|14:32:59.253269|S|100|.3819|0|100
A|EONR|20250701|14:33:51.786880|E|1200|.3778|0|1200
A|EONR|20250701|14:33:51.786880|E|100|.3778|0|100
A|EONR|20250701|14:37:10.202218|S|100|.3808|0|100
A|EONR|20250701|14:38:49.969592|S|100|.3811|0|100
A|EONR|20250701|14:40:03.759193|S|100|.3816|0|100
A|EONR|20250701|14:40:24.565676|S|100|.3817|0|100
A|EONR|20250701|14:41:21.414891|S|100|.3816|0|100
A|EONR|20250701|14:42:22.554582|S|100|.3816|0|100
A|EONR|20250701|14:43:08.243041|S|100|.3816|0|100
A|EONR|20250701|14:44:50.566939|S|100|.3821|0|100
A|EONR|20250701|14:45:36.863336|S|100|.3821|0|100
A|EONR|20250701|14:46:27.475958|S|100|.3821|0|100
A|EONR|20250701|14:47:08.984838|S|100|.3821|0|100
A|EONR|20250701|14:48:14.441801|S|100|.3805|0|100
A|EONR|20250701|14:48:57.466656|S|100|.3805|0|100
A|EONR|20250701|14:49:38.076863|S|100|.3801|0|100
A|EONR|20250701|14:51:10.007954|S|100|.3801|0|100
A|EONR|20250701|14:51:53.478195|S|100|.3801|0|100
A|EONR|20250701|14:52:38.906960|S|100|.3801|0|100
A|EONR|20250701|14:52:57.669069|S|200|.3801|0|200
A|EONR|20250701|14:53:30.970965|S|100|.377|0|100
A|EONR|20250701|14:54:31.223759|S|100|.3779|0|100
A|EONR|20250701|14:55:15.223750|S|100|.3779|0|100
A|EONR|20250701|14:56:55.212556|S|100|.3776|0|100
A|EONR|20250701|14:57:46.947349|S|100|.3776|0|100
A|EONR|20250701|14:58:23.294018|S|100|.3776|0|100
A|EONR|20250701|14:59:11.442963|S|100|.3776|0|100
A|EONR|20250701|14:59:49.319541|S|100|.3776|0|100
A|EONR|20250701|15:00:40.354167|S|100|.3776|0|100
A|EONR|20250701|15:01:18.302814|S|11|.3765|0|11
A|EONR|20250701|15:03:40.137212|S|99|.3772|0|99
A|EONR|20250701|15:04:25.846285|S|100|.3771|0|100
A|EONR|20250701|15:04:45.028551|S|100|.3771|0|100
A|EONR|20250701|15:05:26.604065|S|100|.3771|0|100
A|EONR|20250701|15:06:03.551553|S|100|.3771|0|100
A|EONR|20250701|15:06:48.062337|S|100|.3771|0|100
A|EONR|20250701|15:07:28.829210|S|100|.3771|0|100
A|EONR|20250701|15:08:09.577110|S|100|.3771|0|100
A|EONR|20250701|15:09:07.157405|S|100|.3771|0|100
A|EONR|20250701|15:09:36.069000|S|100|.3771|0|100
A|EONR|20250701|15:10:14.073964|S|100|.3771|0|100
A|EONR|20250701|15:27:30.723460|S|100|.3797|0|100
A|EONR|20250701|15:27:30.785175|S|300|.3797|0|300
A|EONR|20250701|15:30:57.525178|S|100|.3802|0|100
A|EONR|20250701|15:41:11.285817|S|100|.3808|0|100
A|EONR|20250701|15:43:40.154039|S|100|.3815|0|100
A|EONR|20250701|15:52:03.574854|S|700|.3831|0|700
A|EONR|20250701|15:52:03.574888|S|100|.3829|0|100
A|EONR|20250701|15:58:18.229429|S|100|.3764|0|100
A|EONR|20250701|15:58:18.229429|S|100|.3764|0|100
A|EONR|20250701|15:58:48.247553|S|100|.3742|0|100
A|EONR|20250701|15:58:58.670060|S|600|.3766|0|600
A|EONR|20250701|15:59:50.049529|S|100|.3762|0|100
A|EONR|20250701|15:59:50.192578|S|100|.3788|0|100
A|EONR|20250701|16:00:00.087998|S|14684|.3854|86812|14613
A|EOS|20250701|10:47:33.756622|S|100|24.05|0|100
A|EOSE|20250701|09:30:04.974861|S|100|4.975|0|100
A|EOSE|20250701|09:30:04.974904|S|100|4.975|0|100
A|EOSE|20250701|09:35:04.748731|E|300|4.895|0|300
A|EOSE|20250701|09:35:37.168115|S|200|4.91|0|200
A|EOSE|20250701|09:54:44.081677|S|100|4.88|0|100
A|EOSE|20250701|09:59:50.669975|S|43|4.88|0|43
A|EOSE|20250701|10:10:47.411330|S|100|4.785|0|100
A|EOSE|20250701|10:39:39.062831|S|100|4.755|0|100
A|EOSE|20250701|10:39:39.175291|S|100|4.755|0|100
A|EOSE|20250701|10:46:49.403296|S|100|4.735|0|100
A|EOSE|20250701|10:47:11.171787|S|400|4.725|0|400
A|EOSE|20250701|10:47:11.210850|S|400|4.725|0|400
A|EOSE|20250701|10:48:45.657904|S|100|4.715|0|100
A|EOSE|20250701|10:55:01.156782|S|100|4.715|0|100
A|EOSE|20250701|10:55:01.219451|S|100|4.715|0|100
A|EOSE|20250701|11:11:37.512630|S|100|4.79|0|100
A|EOSE|20250701|11:20:55.805923|S|500|4.865|0|500
A|EOSE|20250701|11:21:26.926755|S|88|4.85|0|88
A|EOSE|20250701|11:21:26.926766|S|12|4.85|0|12
A|EOSE|20250701|12:12:27.210211|S|100|4.885|0|100
A|EOSE|20250701|12:17:47.019009|S|341|4.905|0|341
A|EOSE|20250701|12:31:28.838859|S|100|4.9|0|100
A|EOSE|20250701|12:36:28.194640|S|600|4.905|0|600
A|EOSE|20250701|12:36:28.205622|S|900|4.905|0|900
A|EOSE|20250701|12:41:29.683330|S|427|4.895|0|427
A|EOSE|20250701|12:50:46.122748|S|100|4.925|0|100
A|EOSE|20250701|13:21:50.230280|S|100|4.965|0|100
A|EOSE|20250701|13:36:56.529376|S|200|4.985|0|200
A|EOSE|20250701|13:55:20.047315|S|427|4.975|0|427
A|EOSE|20250701|14:04:20.777939|S|31|4.955|0|31
A|EP|20250701|09:30:00.100193|S|140|5.31|56284|81
A|EP|20250701|09:35:06.593347|S|1|5.13|0|1
A|EP|20250701|10:53:21.626146|S|9|5.45|0|9
A|EP|20250701|11:33:21.698115|S|9|5.44|0|9
A|EP|20250701|11:38:50.678201|S|7|5.45|0|7
A|EP|20250701|12:13:21.778865|S|9|5.43|0|9
A|EP|20250701|12:21:12.867036|S|91|5.43|0|91
A|EP|20250701|12:21:12.867037|S|100|5.43|0|100
A|EP|20250701|12:26:34.899889|S|100|5.46|0|100
A|EP|20250701|12:43:40.139565|S|1|5.48|0|1
A|EP|20250701|12:43:40.139652|S|99|5.48|0|99
A|EP|20250701|13:46:48.287300|S|10|5.5|0|10
A|EP|20250701|13:51:30.208853|S|1|5.5|0|1
A|EP|20250701|13:56:24.265158|S|82|5.49|0|82
A|EP|20250701|14:30:10.954326|S|59|5.5|0|59
A|EP|20250701|14:30:10.954326|S|35|5.5|0|35
A|EP|20250701|14:38:06.307835|S|18|5.5|0|18
A|EP|20250701|14:57:14.051960|S|39|5.51|0|39
A|EP|20250701|14:57:14.052032|S|61|5.51|0|61
A|EP|20250701|15:27:15.241154|S|45|5.4|0|45
A|EP|20250701|15:27:15.241154|S|100|5.4|0|100
A|EP|20250701|15:54:59.023827|S|9|5.33|0|9
A|EP|20250701|15:59:26.573460|S|7|5.31|0|7
A|EP|20250701|16:00:00.076416|S|2290|5.31|78647|1988
A|EPAC|20250701|10:27:07.161882|S|13|40.25|0|13
A|EPAC|20250701|11:18:28.232394|S|2|40.25|0|2
A|EPAC|20250701|11:18:28.232410|S|2|40.25|0|2
A|EPAC|20250701|11:40:10.608712|S|3|40.65|0|3
A|EPAC|20250701|11:55:14.117113|S|1|40.71|0|1
A|EPAC|20250701|11:55:14.117113|S|3|40.71|0|3
A|EPAC|20250701|12:21:19.492400|S|100|41.12|0|100
A|EPAC|20250701|14:39:35.806692|S|4|40.66|0|4
A|EPAC|20250701|14:40:31.911231|S|15|40.64|0|15
A|EPAC|20250701|14:40:35.236832|S|13|40.57|0|13
A|EPAC|20250701|15:25:37.582858|S|2|40.15|0|2
A|EPAC|20250701|15:52:55.050626|S|100|39.91|0|100
A|EPAM|20250701|10:39:36.358558|S|20|177.96|0|20
A|EPAM|20250701|10:41:55.366685|S|10|177.97|0|10
A|EPAM|20250701|10:42:12.813276|S|13|178.02|0|13
A|EPAM|20250701|10:42:12.813276|S|75|177.97|0|75
A|EPAM|20250701|10:42:12.894972|S|100|178.03|0|100
A|EPAM|20250701|10:42:12.895387|S|16|178.04|0|16
A|EPAM|20250701|10:42:12.945431|S|84|178.04|0|84
A|EPAM|20250701|10:43:16.247304|S|29|178.2|0|29
A|EPAM|20250701|10:43:16.247322|S|71|178.2|0|71
A|EPAM|20250701|11:01:44.247554|S|88|177.81|0|88
A|EPAM|20250701|11:01:44.247620|S|12|177.81|0|12
A|EPAM|20250701|11:01:44.247644|S|25|177.88|0|25
A|EPAM|20250701|11:01:44.247731|S|25|177.88|0|25
A|EPAM|20250701|11:01:44.247742|S|35|177.88|0|35
A|EPAM|20250701|11:01:44.251470|S|58|177.9|0|58
A|EPAM|20250701|11:01:44.251470|S|42|177.88|0|42
A|EPAM|20250701|11:01:44.251899|S|42|177.9|0|42
A|EPAM|20250701|11:43:14.098769|S|3|180.24|0|3
A|EPAM|20250701|12:23:57.929445|S|25|182.28|0|25
A|EPAM|20250701|12:23:57.929481|S|25|182.28|0|25
A|EPAM|20250701|12:23:57.929586|S|32|182.28|0|32
A|EPAM|20250701|12:23:58.023973|S|95|182.6|0|95
A|EPAM|20250701|12:31:52.892507|S|72|182.1|0|72
A|EPAM|20250701|13:12:43.492213|S|15|179.71|0|15
A|EPAM|20250701|13:13:49.346721|S|2|179.83|0|2
A|EPAM|20250701|13:13:49.346731|S|2|179.83|0|2
A|EPAM|20250701|13:13:49.346765|S|96|179.82|0|96
A|EPAM|20250701|13:40:51.687122|S|100|180.2|0|100
A|EPAM|20250701|13:40:53.730847|S|100|180.2|0|100
A|EPAM|20250701|13:42:06.377399|S|75|180.2|0|75
A|EPAM|20250701|13:44:36.869295|S|3|179.86|0|3
A|EPAM|20250701|13:44:36.869309|S|2|179.86|0|2
A|EPAM|20250701|13:44:36.869420|S|153|179.86|0|153
A|EPAM|20250701|13:47:01.852078|S|100|179.75|0|100
A|EPAM|20250701|13:53:13.261676|S|72|179.87|0|72
A|EPAM|20250701|14:09:31.321100|S|93|180|0|93
A|EPAM|20250701|14:19:01.293200|S|100|179.86|0|100
A|EPAM|20250701|15:01:12.757460|S|7|179.15|0|7
A|EPAM|20250701|15:10:15.107373|S|3|179.27|0|3
A|EPAM|20250701|15:10:15.107400|S|1|179.27|0|1
A|EPAM|20250701|15:10:15.107528|S|2|179.27|0|2
A|EPAM|20250701|15:43:02.282107|S|100|179.09|0|100
A|EPAM|20250701|15:59:36.501283|S|100|178.99|0|100
A|EPAM|20250701|15:59:36.501283|S|41|178.95|0|41
A|EPAM|20250701|15:59:36.501283|S|100|178.97|0|100
A|EPC|20250701|10:39:17.276788|S|5|24.24|0|5
A|EPC|20250701|11:13:48.935064|S|100|24.53|0|100
A|EPC|20250701|11:13:48.935065|S|50|24.53|0|50
A|EPC|20250701|15:55:16.018817|S|150|24.38|0|150
A|EPD|20250701|09:31:26.570385|S|100|30.965|0|100
A|EPD|20250701|09:35:15.947942|S|100|30.745|0|100
A|EPD|20250701|09:35:20.407024|S|100|30.76|0|100
A|EPD|20250701|10:15:01.497150|S|100|30.92|0|100
A|EPD|20250701|10:16:03.214068|S|100|30.91|0|100
A|EPD|20250701|10:16:13.905672|S|300|30.91|0|300
A|EPD|20250701|10:20:46.794933|S|100|30.89|0|100
A|EPD|20250701|10:21:18.982844|S|200|30.865|0|200
A|EPD|20250701|10:37:52.900829|S|100|30.845|0|100
A|EPD|20250701|10:41:06.875259|S|200|30.93|0|200
A|EPD|20250701|10:57:04.098476|S|100|30.98|0|100
A|EPD|20250701|11:31:43.366176|S|100|31|0|100
A|EPD|20250701|11:59:18.742173|S|100|30.98|0|100
A|EPD|20250701|15:11:33.376377|S|100|31.085|0|100
A|EPD|20250701|15:29:00.537649|S|53|31.095|0|53
A|EPI|20250701|10:05:44.521873|S|300|47.53|0|300
A|EPI|20250701|11:54:30.266164|S|100|47.555|0|100
A|EPI|20250701|11:54:45.268265|S|100|47.555|0|100
A|EPI|20250701|13:04:06.618115|S|100|47.545|0|100
A|EPI|20250701|13:33:16.808123|S|100|47.595|0|100
A|EPI|20250701|14:00:04.933877|S|100|47.595|0|100
A|EPI|20250701|14:24:09.005442|S|45|47.61|0|45
A|EPI|20250701|15:08:45.131422|S|100|47.565|0|100
A|EPM|20250701|09:30:00.032353|E|6059|4.71|43046|201
A|EPM|20250701|09:30:00.032353|S|6059|4.71|43046|4773
A|EPM|20250701|09:34:34.049843|S|25|4.7|0|25
A|EPM|20250701|09:34:34.049844|S|3|4.7|0|3
A|EPM|20250701|09:34:34.049844|S|22|4.7|0|22
A|EPM|20250701|09:34:34.049844|S|50|4.7|0|50
A|EPM|20250701|09:36:26.581852|S|48|4.67|0|48
A|EPM|20250701|09:38:01.631993|S|100|4.67|0|100
A|EPM|20250701|09:42:13.265731|S|36|4.69|0|36
A|EPM|20250701|09:42:13.265731|S|100|4.69|0|100
A|EPM|20250701|09:50:28.813054|S|100|4.7|0|100
A|EPM|20250701|09:50:28.813054|S|10|4.7|0|10
A|EPM|20250701|09:50:28.813176|S|100|4.7|0|100
A|EPM|20250701|09:50:28.813391|S|4|4.7|0|4
A|EPM|20250701|09:53:35.732877|S|5|4.69|0|5
A|EPM|20250701|10:21:29.076163|S|3|4.71|0|3
A|EPM|20250701|10:21:29.076163|S|10|4.71|0|10
A|EPM|20250701|10:21:29.076164|S|100|4.71|0|100
A|EPM|20250701|10:34:54.155490|S|400|4.72|0|400
A|EPM|20250701|10:34:54.155490|S|200|4.72|0|200
A|EPM|20250701|10:34:54.155490|S|15|4.72|0|15
A|EPM|20250701|10:43:26.314027|S|5|4.71|0|5
A|EPM|20250701|10:46:03.655708|S|200|4.73|0|200
A|EPM|20250701|10:46:03.655708|S|100|4.73|0|100
A|EPM|20250701|10:46:03.655708|S|72|4.73|0|72
A|EPM|20250701|10:46:58.415763|S|39|4.74|0|39
A|EPM|20250701|11:02:46.438978|S|20|4.74|0|20
A|EPM|20250701|11:02:46.438978|S|200|4.74|0|200
A|EPM|20250701|11:02:46.438979|S|3|4.74|0|3
A|EPM|20250701|11:02:46.438979|S|10|4.74|0|10
A|EPM|20250701|11:02:46.438979|S|1|4.74|0|1
A|EPM|20250701|11:06:53.903014|S|63|4.75|0|63
A|EPM|20250701|11:17:41.442466|S|25|4.76|0|25
A|EPM|20250701|11:17:41.442467|S|58|4.76|0|58
A|EPM|20250701|11:17:41.442467|S|100|4.76|0|100
A|EPM|20250701|11:22:31.539336|S|3|4.77|0|3
A|EPM|20250701|11:22:31.539658|S|9|4.77|0|9
A|EPM|20250701|11:24:42.531097|S|28|4.79|0|28
A|EPM|20250701|11:24:42.531097|S|100|4.79|0|100
A|EPM|20250701|11:40:40.001840|S|63|4.8|0|63
A|EPM|20250701|11:40:40.001840|S|10|4.8|0|10
A|EPM|20250701|11:40:40.001841|S|100|4.8|0|100
A|EPM|20250701|11:40:51.128952|S|100|4.81|0|100
A|EPM|20250701|11:43:19.096736|S|11|4.81|0|11
A|EPM|20250701|11:48:35.874069|S|14|4.81|0|14
A|EPM|20250701|11:56:16.538278|S|6|4.81|0|6
A|EPM|20250701|11:56:16.588208|S|22|4.81|0|22
A|EPM|20250701|11:56:16.588208|S|25|4.81|0|25
A|EPM|20250701|12:02:09.100154|S|700|4.82|0|700
A|EPM|20250701|12:02:09.100155|S|100|4.82|0|100
A|EPM|20250701|12:02:09.100155|S|28|4.82|0|28
A|EPM|20250701|12:02:53.718715|S|2|4.83|0|2
A|EPM|20250701|12:08:33.124638|S|9|4.84|0|9
A|EPM|20250701|12:09:07.053314|S|1|4.84|0|1
A|EPM|20250701|12:17:35.020293|S|1|4.86|0|1
A|EPM|20250701|12:22:44.645761|S|700|4.87|0|700
A|EPM|20250701|12:22:44.645761|S|100|4.87|0|100
A|EPM|20250701|12:22:44.645762|S|74|4.87|0|74
A|EPM|20250701|12:22:53.406848|S|50|4.88|0|50
A|EPM|20250701|12:25:43.832817|S|300|4.88|0|300
A|EPM|20250701|12:34:19.792678|S|1|4.87|0|1
A|EPM|20250701|12:35:32.066327|S|25|4.87|0|25
A|EPM|20250701|12:35:32.066327|S|52|4.87|0|52
A|EPM|20250701|12:35:32.066327|S|2|4.87|0|2
A|EPM|20250701|12:35:32.066328|S|16|4.87|0|16
A|EPM|20250701|12:39:29.013515|S|59|4.86|0|59
A|EPM|20250701|12:39:29.013515|S|58|4.86|0|58
A|EPM|20250701|12:39:29.013515|S|1|4.86|0|1
A|EPM|20250701|12:45:14.356688|S|55|4.84|0|55
A|EPM|20250701|12:56:12.086164|S|58|4.81|0|58
A|EPM|20250701|13:04:42.208582|S|3|4.81|0|3
A|EPM|20250701|13:04:42.208605|S|1|4.81|0|1
A|EPM|20250701|13:08:46.306198|S|30|4.82|0|30
A|EPM|20250701|13:08:46.306198|S|1|4.82|0|1
A|EPM|20250701|13:22:58.805034|S|4|4.84|0|4
A|EPM|20250701|13:22:58.805034|S|4|4.84|0|4
A|EPM|20250701|13:22:58.805034|S|1|4.84|0|1
A|EPM|20250701|13:22:58.805035|S|17|4.84|0|17
A|EPM|20250701|13:23:00.248829|S|13|4.84|0|13
A|EPM|20250701|13:30:18.836805|S|43|4.86|0|43
A|EPM|20250701|14:24:49.561420|S|38|4.85|0|38
A|EPM|20250701|14:24:49.561421|S|12|4.85|0|12
A|EPM|20250701|14:29:08.064043|S|4|4.83|0|4
A|EPM|20250701|14:29:08.064043|S|1|4.83|0|1
A|EPM|20250701|14:32:22.524049|S|2|4.83|0|2
A|EPM|20250701|14:32:22.524049|S|25|4.83|0|25
A|EPM|20250701|14:49:13.708562|S|100|4.835|0|100
A|EPM|20250701|14:55:38.678987|S|10|4.84|0|10
A|EPM|20250701|14:55:38.705024|S|2|4.84|0|2
A|EPM|20250701|14:56:07.131456|S|2|4.84|0|2
A|EPM|20250701|14:56:07.153922|S|12|4.84|0|12
A|EPM|20250701|14:57:14.059074|S|7|4.84|0|7
A|EPM|20250701|14:57:14.086242|S|9|4.84|0|9
A|EPM|20250701|14:57:44.270222|S|158|4.84|0|158
A|EPM|20250701|14:57:44.270222|S|51|4.84|0|51
A|EPM|20250701|14:57:44.270247|S|100|4.84|0|100
A|EPM|20250701|14:57:44.270247|S|49|4.84|0|49
A|EPM|20250701|14:57:44.270247|S|25|4.84|0|25
A|EPM|20250701|14:57:44.270247|S|28|4.84|0|28
A|EPM|20250701|14:57:44.270248|S|100|4.84|0|100
A|EPM|20250701|14:57:44.270248|S|86|4.84|0|86
A|EPM|20250701|15:01:27.905194|S|1|4.84|0|1
A|EPM|20250701|15:04:05.197100|S|8|4.84|0|8
A|EPM|20250701|15:25:32.022147|S|100|4.82|0|100
A|EPM|20250701|15:25:50.018446|S|1|4.83|0|1
A|EPM|20250701|15:26:10.993280|S|30|4.83|0|30
A|EPM|20250701|15:26:10.993280|S|78|4.83|0|78
A|EPM|20250701|15:26:10.993280|S|99|4.83|0|99
A|EPM|20250701|15:26:10.993318|S|74|4.83|0|74
A|EPM|20250701|15:26:10.993318|S|70|4.83|0|70
A|EPM|20250701|15:26:10.993318|S|100|4.83|0|100
A|EPM|20250701|15:26:10.993319|S|46|4.83|0|46
A|EPM|20250701|15:27:05.406275|S|3|4.83|0|3
A|EPM|20250701|15:27:22.663716|S|100|4.83|0|100
A|EPM|20250701|15:27:55.922989|S|100|4.83|0|100
A|EPM|20250701|15:30:36.012799|S|100|4.83|0|100
A|EPM|20250701|15:30:36.016268|S|32|4.83|0|32
A|EPM|20250701|15:43:49.879794|S|1|4.84|0|1
A|EPM|20250701|15:48:08.050302|S|80|4.82|0|80
A|EPM|20250701|15:49:23.041112|S|100|4.83|0|100
A|EPM|20250701|15:49:28.600312|S|27|4.84|0|27
A|EPM|20250701|15:49:28.600312|S|43|4.84|0|43
A|EPM|20250701|15:49:28.600313|S|16|4.84|0|16
A|EPM|20250701|15:49:28.600313|S|200|4.84|0|200
A|EPM|20250701|15:49:28.601491|S|29|4.83|0|29
A|EPM|20250701|15:49:59.035169|S|100|4.85|0|100
A|EPM|20250701|15:49:59.035169|S|50|4.85|0|50
A|EPM|20250701|15:51:22.426017|S|1|4.82|0|1
A|EPM|20250701|15:51:41.035916|S|2|4.82|0|2
A|EPM|20250701|15:51:58.451432|S|1|4.82|0|1
A|EPM|20250701|15:52:17.035204|S|2|4.82|0|2
A|EPM|20250701|15:52:35.034987|S|1|4.82|0|1
A|EPM|20250701|15:52:49.170319|S|6|4.83|0|6
A|EPM|20250701|15:52:53.255123|S|2|4.82|0|2
A|EPM|20250701|15:53:10.028575|S|1|4.82|0|1
A|EPM|20250701|15:53:27.638456|S|2|4.82|0|2
A|EPM|20250701|15:53:44.267431|S|1|4.82|0|1
A|EPM|20250701|15:53:44.328499|S|100|4.82|0|100
A|EPM|20250701|15:54:40.912726|S|100|4.83|0|100
A|EPM|20250701|15:54:40.912726|S|50|4.83|0|50
A|EPM|20250701|15:54:40.912726|S|46|4.83|0|46
A|EPM|20250701|15:54:40.912727|S|4|4.83|0|4
A|EPM|20250701|15:54:41.913938|S|17|4.83|0|17
A|EPM|20250701|15:59:33.586857|S|2|4.81|0|2
A|EPM|20250701|15:59:44.057155|S|19|4.81|0|19
A|EPM|20250701|15:59:46.925171|S|100|4.81|0|100
A|EPM|20250701|15:59:50.108526|S|3|4.82|0|3
A|EPM|20250701|15:59:50.108527|S|20|4.82|0|20
A|EPM|20250701|15:59:50.108527|S|2|4.82|0|2
A|EPM|20250701|15:59:50.108527|S|2|4.82|0|2
A|EPM|20250701|15:59:59.701708|S|3|4.81|0|3
A|EPM|20250701|16:00:00.006695|S|23409|4.83|65944|17906
A|EPOL|20250701|10:02:06.155340|S|100|32.24|0|100
A|EPOL|20250701|10:12:28.835526|S|74|32.24|0|74
A|EPOL|20250701|14:55:15.246226|S|300|32.01|0|300
A|EPP|20250701|11:35:00.004895|S|100|49.35|0|100
A|EPP|20250701|12:36:02.929988|S|100|49.39|0|100
A|EPP|20250701|12:36:02.934837|S|100|49.39|0|100
A|EPP|20250701|12:57:29.862297|S|100|49.36|0|100
A|EPP|20250701|12:57:29.902861|S|200|49.36|0|200
A|EPP|20250701|13:14:10.279836|S|233|49.385|0|233
A|EPP|20250701|13:14:10.290957|S|100|49.39|0|100
A|EPR|20250701|11:07:25.071520|S|50|58.38|0|50
A|EPR|20250701|11:12:18.755135|S|1|58.43|0|1
A|EPR|20250701|11:12:21.210639|S|1|58.43|0|1
A|EPRT|20250701|10:03:21.721471|S|61|31.93|0|61
A|EPRT|20250701|10:03:21.721482|S|39|31.93|0|39
A|EPRT|20250701|10:08:40.221382|S|100|31.93|0|100
A|EPRT|20250701|10:08:40.221397|S|100|31.92|0|100
A|EPRT|20250701|10:10:07.896037|S|100|31.89|0|100
A|EPRT|20250701|10:10:25.962269|S|93|31.88|0|93
A|EPRT|20250701|10:10:25.962269|S|7|31.88|0|7
A|EPRT|20250701|10:15:48.983161|S|200|31.935|0|200
A|EPRT|20250701|10:21:19.183787|S|5|31.96|0|5
A|EPRT|20250701|10:21:19.265681|S|100|31.93|0|100
A|EPRT|20250701|10:30:08.531684|S|100|32.07|0|100
A|EPRT|20250701|10:30:09.673667|S|93|32.07|0|93
A|EPRT|20250701|10:30:09.673667|S|7|32.07|0|7
A|EPRT|20250701|11:23:41.053436|S|100|32.235|0|100
A|EPRT|20250701|11:31:03.567764|S|100|32.25|0|100
A|EPRT|20250701|12:03:06.634665|S|100|32.28|0|100
A|EPRT|20250701|12:06:21.004645|S|200|32.35|0|200
A|EPRT|20250701|12:39:40.435619|S|2|32.39|0|2
A|EPRT|20250701|13:05:13.938980|S|10|32.29|0|10
A|EPRT|20250701|13:05:13.938980|S|100|32.29|0|100
A|EPRT|20250701|13:05:13.939014|S|100|32.29|0|100
A|EPRT|20250701|13:05:13.939014|S|10|32.29|0|10
A|EPRT|20250701|13:05:13.939015|S|10|32.29|0|10
A|EPRT|20250701|13:05:13.939015|S|100|32.29|0|100
A|EPRT|20250701|13:05:13.939076|S|80|32.29|0|80
A|EPRT|20250701|13:05:15.267039|S|49|32.28|0|49
A|EPRT|20250701|13:05:15.267039|S|100|32.28|0|100
A|EPRT|20250701|13:05:15.267039|S|11|32.28|0|11
A|EPRT|20250701|13:05:15.267298|S|100|32.28|0|100
A|EPRT|20250701|13:11:56.668529|S|25|32.29|0|25
A|EPRT|20250701|13:18:46.970693|S|8|32.38|0|8
A|EPRT|20250701|13:18:46.970713|S|8|32.38|0|8
A|EPRT|20250701|13:21:40.765357|S|100|32.42|0|100
A|EPRT|20250701|13:21:40.765371|S|100|32.42|0|100
A|EPRT|20250701|13:21:40.765395|S|100|32.42|0|100
A|EPRT|20250701|13:21:40.765547|S|100|32.42|0|100
A|EPRT|20250701|14:02:28.967638|S|1|32.29|0|1
A|EPRT|20250701|14:03:45.394987|S|75|32.28|0|75
A|EPRT|20250701|14:03:46.730551|S|25|32.28|0|25
A|EPRT|20250701|14:03:58.175184|S|75|32.28|0|75
A|EPRT|20250701|14:03:58.175282|S|25|32.28|0|25
A|EPRT|20250701|14:32:44.292570|S|75|32.26|0|75
A|EPRT|20250701|14:32:44.293255|S|25|32.26|0|25
A|EPRT|20250701|15:38:32.175843|S|100|32.12|0|100
A|EPRT|20250701|15:45:33.849236|S|1|32.19|0|1
A|EPRT|20250701|15:50:43.575678|S|1|32.14|0|1
A|EPRT|20250701|15:50:43.575678|S|1|32.14|0|1
A|EPRT|20250701|15:54:57.941282|S|1|32.09|0|1
A|EPRT|20250701|15:58:51.067165|S|1|32|0|1
A|EPRT|20250701|15:59:00.665757|S|1|31.99|0|1
A|EPSM|20250701|09:54:26.791341|S|100|14.225|0|100
A|EQBK|20250701|11:43:51.154188|S|58|41.68|0|58
A|EQBK|20250701|15:37:14.971321|S|30|41.99|0|30
A|EQH|20250701|09:38:30.216982|S|36|56.34|0|36
A|EQH|20250701|09:44:39.958608|S|100|56.18|0|100
A|EQH|20250701|09:44:39.972388|S|100|56.195|0|100
A|EQH|20250701|10:27:36.272715|S|2|56.34|0|2
A|EQH|20250701|10:56:56.634761|S|58|56.22|0|58
A|EQH|20250701|11:15:10.319875|S|50|56.14|0|50
A|EQH|20250701|11:23:17.149965|S|100|56.1|0|100
A|EQH|20250701|11:23:17.149974|S|3|56.1|0|3
A|EQH|20250701|11:33:49.156966|S|3|56.2|0|3
A|EQH|20250701|11:34:24.740767|S|8|56.21|0|8
A|EQH|20250701|12:28:39.794925|S|70|56.23|0|70
A|EQH|20250701|12:41:18.595346|S|35|56.13|0|35
A|EQH|20250701|12:46:17.265092|S|6|55.93|0|6
A|EQH|20250701|12:54:57.184163|S|100|55.84|0|100
A|EQH|20250701|12:54:57.184164|S|50|55.84|0|50
A|EQH|20250701|13:12:02.228327|S|4|55.69|0|4
A|EQH|20250701|13:27:15.148895|S|13|55.87|0|13
A|EQH|20250701|13:27:15.148895|S|11|55.87|0|11
A|EQH|20250701|13:31:10.814380|S|6|55.89|0|6
A|EQH|20250701|14:58:38.814681|S|7|56.32|0|7
A|EQH|20250701|15:16:33.522500|S|1|56.08|0|1
A|EQH|20250701|15:40:29.133042|S|100|56.07|0|100
A|EQH|20250701|15:58:54.061578|S|134|55.85|0|134
A|EQH|20250701|15:58:56.348251|S|70|55.87|0|70
A|EQIX|20250701|09:30:02.073934|S|100|797.125|0|100
A|EQIX|20250701|09:30:07.456098|S|100|796.78|0|100
A|EQIX|20250701|10:17:40.139015|S|100|787.085|0|100
A|EQIX|20250701|11:30:05.884247|S|40|792.36|0|40
A|EQIX|20250701|11:30:05.884347|S|35|792.74|0|35
A|EQIX|20250701|11:30:05.909112|S|5|792.36|0|5
A|EQIX|20250701|11:30:05.909411|S|25|792.74|0|25
A|EQIX|20250701|11:30:05.909468|S|25|792.74|0|25
A|EQIX|20250701|11:30:05.909528|S|25|792.74|0|25
A|EQIX|20250701|11:30:05.909588|S|25|792.74|0|25
A|EQIX|20250701|11:30:05.909645|S|25|792.74|0|25
A|EQIX|20250701|11:30:05.909707|S|25|792.74|0|25
A|EQIX|20250701|11:30:05.911535|S|45|792.74|0|45
A|EQIX|20250701|11:30:06.150207|S|44|792.32|0|44
A|EQIX|20250701|11:32:08.311793|S|4|789.88|0|4
A|EQIX|20250701|11:32:08.311804|S|7|789.88|0|7
A|EQIX|20250701|11:32:08.312213|S|6|789.71|0|6
A|EQIX|20250701|11:32:08.312362|S|22|789.71|0|22
A|EQIX|20250701|12:34:08.465408|S|25|792.39|0|25
A|EQIX|20250701|12:34:08.465486|S|25|792.39|0|25
A|EQIX|20250701|13:49:56.361490|S|1|791.15|0|1
A|EQIX|20250701|14:26:26.261260|S|1|793.64|0|1
A|EQIX|20250701|15:27:33.992149|S|1|797.47|0|1
A|EQNR|20250701|09:41:28.067269|S|400|25.28|0|400
A|EQNR|20250701|10:24:58.099185|S|200|25.27|0|200
A|EQNR|20250701|10:57:18.768508|S|400|25.34|0|400
A|EQNR|20250701|11:14:10.631888|S|140|25.37|0|140
A|EQNR|20250701|11:35:46.667697|S|200|25.43|0|200
A|EQNR|20250701|11:35:46.674097|S|200|25.415|0|200
A|EQNR|20250701|11:47:20.579200|S|200|25.48|0|200
A|EQNR|20250701|11:47:22.352000|S|200|25.47|0|200
A|EQNR|20250701|11:48:00.907471|S|200|25.45|0|200
A|EQNR|20250701|11:49:50.193888|S|122|25.265|0|122
A|EQNR|20250701|11:49:50.193888|S|78|25.26|0|78
A|EQNR|20250701|11:53:09.794728|S|100|25.345|0|100
A|EQNR|20250701|11:59:43.109107|S|100|25.365|0|100
A|EQNR|20250701|11:59:43.117427|S|200|25.34|0|200
A|EQNR|20250701|11:59:43.118099|S|200|25.34|0|200
A|EQNR|20250701|12:10:13.868689|S|181|25.33|0|181
A|EQNR|20250701|12:12:59.152686|S|200|25.28|0|200
A|EQNR|20250701|12:53:03.767711|S|100|25.225|0|100
A|EQNR|20250701|14:42:00.679795|S|100|25.265|0|100
A|EQNR|20250701|15:02:15.518727|S|200|25.29|0|200
A|EQNR|20250701|15:21:46.368612|S|3|25.32|0|3
A|EQNR|20250701|15:21:46.369118|S|97|25.32|0|97
A|EQNR|20250701|15:53:36.917278|S|200|25.28|0|200
A|EQNR|20250701|15:53:59.585231|S|100|25.29|0|100
A|EQNR|20250701|15:58:18.109584|S|200|25.235|0|200
A|EQNR|20250701|15:58:18.321096|S|200|25.235|0|200
A|EQR|20250701|09:35:15.598017|S|100|67.105|0|100
A|EQR|20250701|10:01:15.922421|S|200|67.255|0|200
A|EQR|20250701|10:29:47.799907|S|200|67.42|0|200
A|EQR|20250701|10:59:41.035236|S|100|67.5|0|100
A|EQR|20250701|11:09:28.765585|S|100|67.68|0|100
A|EQR|20250701|11:11:37.124547|S|100|67.76|0|100
A|EQR|20250701|11:13:51.803166|S|100|67.86|0|100
A|EQR|20250701|11:13:51.803237|S|100|67.86|0|100
A|EQR|20250701|11:13:51.803311|S|100|67.86|0|100
A|EQR|20250701|11:14:09.186471|S|100|67.86|0|100
A|EQR|20250701|11:21:14.568670|S|100|67.85|0|100
A|EQR|20250701|11:22:40.569896|S|26|67.84|0|26
A|EQR|20250701|11:22:40.569908|S|74|67.84|0|74
A|EQR|20250701|11:24:54.732667|S|20|67.78|0|20
A|EQR|20250701|11:24:54.732678|S|79|67.78|0|79
A|EQR|20250701|11:25:00.277738|S|100|67.75|0|100
A|EQR|20250701|11:26:13.226774|S|100|67.78|0|100
A|EQR|20250701|11:32:00.221249|S|100|67.83|0|100
A|EQR|20250701|11:33:49.383761|S|38|67.79|0|38
A|EQR|20250701|11:33:49.383965|S|62|67.79|0|62
A|EQR|20250701|11:33:49.383965|S|38|67.78|0|38
A|EQR|20250701|11:33:49.384249|S|32|67.78|0|32
A|EQR|20250701|11:33:49.384339|S|12|67.78|0|12
A|EQR|20250701|11:33:58.898482|S|44|67.76|0|44
A|EQR|20250701|11:37:35.238350|S|1|67.83|0|1
A|EQR|20250701|11:58:06.575719|S|100|67.74|0|100
A|EQR|20250701|11:59:25.074447|S|100|67.77|0|100
A|EQR|20250701|12:00:06.344844|S|100|67.77|0|100
A|EQR|20250701|12:00:06.345032|S|100|67.77|0|100
A|EQR|20250701|12:27:54.165414|S|1|67.815|0|1
A|EQR|20250701|15:53:39.171386|S|2|67.26|0|2
A|EQR|20250701|15:57:06.386235|S|2|67.11|0|2
A|EQR|20250701|15:57:57.185657|S|800|67.1|0|800
A|EQT|20250701|09:35:36.301418|S|75|57.265|0|75
A|EQT|20250701|09:35:36.301499|S|25|57.265|0|25
A|EQT|20250701|10:55:36.520375|S|10|55.87|0|10
A|EQT|20250701|11:00:25.084486|S|100|55.89|0|100
A|EQT|20250701|11:03:25.109230|S|25|55.92|0|25
A|EQT|20250701|11:05:55.219336|S|100|55.96|0|100
A|EQT|20250701|11:06:04.557790|S|88|55.985|0|88
A|EQT|20250701|11:08:08.610610|S|10|56.02|0|10
A|EQT|20250701|11:13:30.613201|S|150|55.76|0|150
A|EQT|20250701|11:13:30.613314|S|75|55.76|0|75
A|EQT|20250701|11:13:30.613354|S|75|55.76|0|75
A|EQT|20250701|11:24:34.576810|S|88|55.595|0|88
A|EQT|20250701|12:06:11.984265|S|100|55.68|0|100
A|EQT|20250701|13:33:11.486905|S|5|56.15|0|5
A|EQT|20250701|15:10:20.177508|S|5|55.86|0|5
A|EQT|20250701|15:23:22.735547|S|75|55.85|0|75
A|EQT|20250701|15:55:36.047783|S|300|55.71|0|300
A|EQT|20250701|15:55:36.054733|S|100|55.71|0|100
A|EQT|20250701|15:55:36.176712|S|150|55.71|0|150
A|EQT|20250701|15:55:36.176787|S|148|55.71|0|148
A|EQT|20250701|15:55:36.177103|S|2|55.71|0|2
A|EQT|20250701|15:55:36.177104|S|148|55.71|0|148
A|EQT|20250701|15:55:36.537433|S|175|55.71|0|175
A|EQT|20250701|15:55:36.537714|S|75|55.71|0|75
A|EQT|20250701|15:55:36.537728|S|125|55.71|0|125
A|EQT|20250701|15:58:51.488965|S|300|55.73|0|300
A|EQT|20250701|15:58:51.488981|S|100|55.73|0|100
A|EQWL|20250701|13:17:20.759371|S|70|110.74|0|70
A|EQX|20250701|09:30:00.090949|E|24381|5.87|53409|103
A|EQX|20250701|09:30:00.090949|S|24381|5.87|53409|20777
A|EQX|20250701|09:30:01.660469|S|56|5.89|0|56
A|EQX|20250701|09:31:08.245320|S|100|5.91|0|100
A|EQX|20250701|09:31:08.245320|S|600|5.91|0|600
A|EQX|20250701|09:31:08.245320|S|2500|5.91|0|2500
A|EQX|20250701|09:31:08.245543|S|876|5.91|0|876
A|EQX|20250701|09:31:14.524632|S|20|5.92|0|20
A|EQX|20250701|09:31:33.484066|S|1622|5.94|0|1622
A|EQX|20250701|09:32:43.238781|S|326|5.92|0|326
A|EQX|20250701|09:32:51.558682|S|100|5.9|0|100
A|EQX|20250701|09:32:57.123672|S|900|5.9|0|900
A|EQX|20250701|09:32:57.123672|S|200|5.9|0|200
A|EQX|20250701|09:33:25.217595|S|100|5.89|0|100
A|EQX|20250701|09:33:25.259935|S|100|5.91|0|100
A|EQX|20250701|09:33:42.629559|S|700|5.92|0|700
A|EQX|20250701|09:34:00.700632|S|100|5.915|0|100
A|EQX|20250701|09:34:12.339250|S|100|5.91|0|100
A|EQX|20250701|09:34:30.126502|S|100|5.91|0|100
A|EQX|20250701|09:34:56.377217|S|300|5.9|0|300
A|EQX|20250701|09:34:56.377217|S|2000|5.9|0|2000
A|EQX|20250701|09:34:56.377217|S|600|5.9|0|600
A|EQX|20250701|09:34:56.377218|S|200|5.9|0|200
A|EQX|20250701|09:36:00.712744|S|200|5.895|0|200
A|EQX|20250701|09:37:02.299308|S|100|5.88|0|100
A|EQX|20250701|09:37:02.299308|S|1900|5.88|0|1900
A|EQX|20250701|09:40:51.596534|S|80|5.87|0|80
A|EQX|20250701|09:40:51.596569|S|20|5.87|0|20
A|EQX|20250701|09:43:18.934301|S|100|5.86|0|100
A|EQX|20250701|09:44:46.325155|S|300|5.855|0|300
A|EQX|20250701|09:44:46.325155|S|300|5.855|0|300
A|EQX|20250701|09:44:57.870330|S|10|5.85|0|10
A|EQX|20250701|09:47:48.162240|S|600|5.87|0|600
A|EQX|20250701|09:51:55.141480|S|82|5.88|0|82
A|EQX|20250701|09:51:55.141481|S|18|5.88|0|18
A|EQX|20250701|09:51:55.141481|S|5|5.88|0|5
A|EQX|20250701|09:54:07.419024|S|82|5.88|0|82
A|EQX|20250701|09:54:07.419121|S|18|5.88|0|18
A|EQX|20250701|09:59:45.916281|S|100|5.87|0|100
A|EQX|20250701|09:59:45.916281|S|100|5.87|0|100
A|EQX|20250701|09:59:45.916281|S|151|5.87|0|151
A|EQX|20250701|09:59:46.019896|S|17|5.85|0|17
A|EQX|20250701|10:00:47.691299|S|1|5.85|0|1
A|EQX|20250701|10:03:13.908336|S|40|5.845|0|40
A|EQX|20250701|10:03:56.026286|S|100|5.84|0|100
A|EQX|20250701|10:03:56.026286|S|100|5.84|0|100
A|EQX|20250701|10:04:57.616098|S|12|5.86|0|12
A|EQX|20250701|10:09:19.055084|S|100|5.86|0|100
A|EQX|20250701|10:11:00.917548|S|200|5.86|0|200
A|EQX|20250701|10:11:00.917548|S|100|5.86|0|100
A|EQX|20250701|10:12:51.290269|S|100|5.86|0|100
A|EQX|20250701|10:12:51.290269|S|100|5.86|0|100
A|EQX|20250701|10:22:00.840806|S|100|5.84|0|100
A|EQX|20250701|10:22:00.840807|S|100|5.84|0|100
A|EQX|20250701|10:22:00.840807|S|100|5.84|0|100
A|EQX|20250701|10:22:10.186193|S|1|5.84|0|1
A|EQX|20250701|10:22:26.898324|S|200|5.84|0|200
A|EQX|20250701|10:22:26.898324|S|200|5.84|0|200
A|EQX|20250701|10:23:24.980629|S|200|5.82|0|200
A|EQX|20250701|10:23:24.980629|S|100|5.82|0|100
A|EQX|20250701|10:23:24.980630|S|100|5.82|0|100
A|EQX|20250701|10:23:24.980661|S|200|5.82|0|200
A|EQX|20250701|10:23:24.980661|S|300|5.82|0|300
A|EQX|20250701|10:23:58.798667|S|1|5.82|0|1
A|EQX|20250701|10:24:28.741840|S|39|5.82|0|39
A|EQX|20250701|10:26:23.929127|S|12|5.83|0|12
A|EQX|20250701|10:30:23.054259|S|100|5.84|0|100
A|EQX|20250701|10:31:56.235578|S|100|5.84|0|100
A|EQX|20250701|10:32:18.524730|S|100|5.85|0|100
A|EQX|20250701|10:39:54.424813|S|2800|5.84|0|2800
A|EQX|20250701|10:45:08.559539|S|200|5.845|0|200
A|EQX|20250701|10:45:08.559539|S|200|5.845|0|200
A|EQX|20250701|10:45:08.559539|S|922|5.845|0|922
A|EQX|20250701|10:45:08.559540|S|678|5.845|0|678
A|EQX|20250701|10:45:12.085989|S|100|5.85|0|100
A|EQX|20250701|10:45:12.085990|S|2|5.85|0|2
A|EQX|20250701|10:48:29.998172|S|100|5.845|0|100
A|EQX|20250701|10:52:55.586273|S|98|5.85|0|98
A|EQX|20250701|10:52:55.586273|S|2900|5.85|0|2900
A|EQX|20250701|10:52:55.586273|S|35|5.85|0|35
A|EQX|20250701|10:52:58.501537|S|400|5.86|0|400
A|EQX|20250701|10:53:06.179153|S|3400|5.86|0|3400
A|EQX|20250701|11:01:34.620659|S|297|5.85|0|297
A|EQX|20250701|11:01:34.620659|S|3|5.85|0|3
A|EQX|20250701|11:01:34.621261|S|100|5.85|0|100
A|EQX|20250701|11:01:34.621296|S|4781|5.85|0|4781
A|EQX|20250701|11:03:14.717268|S|200|5.84|0|200
A|EQX|20250701|11:03:14.717421|S|100|5.84|0|100
A|EQX|20250701|11:03:14.717448|S|6300|5.84|0|6300
A|EQX|20250701|11:04:49.641207|S|12|5.84|0|12
A|EQX|20250701|11:05:33.489607|S|900|5.85|0|900
A|EQX|20250701|11:05:33.489639|S|1089|5.85|0|1089
A|EQX|20250701|11:09:03.189776|S|3500|5.85|0|3500
A|EQX|20250701|11:15:52.143055|S|2524|5.84|0|2524
A|EQX|20250701|11:15:52.143094|S|776|5.84|0|776
A|EQX|20250701|11:15:52.143094|S|100|5.84|0|100
A|EQX|20250701|11:15:52.143094|S|100|5.84|0|100
A|EQX|20250701|11:15:52.143095|S|2|5.84|0|2
A|EQX|20250701|11:15:52.143095|S|318|5.84|0|318
A|EQX|20250701|11:15:52.143535|S|100|5.84|0|100
A|EQX|20250701|11:22:11.185183|S|100|5.85|0|100
A|EQX|20250701|11:22:11.185183|S|200|5.85|0|200
A|EQX|20250701|11:22:11.185486|S|100|5.85|0|100
A|EQX|20250701|11:22:11.207673|S|300|5.845|0|300
A|EQX|20250701|11:25:43.932016|S|10|5.85|0|10
A|EQX|20250701|11:25:43.932017|S|10|5.85|0|10
A|EQX|20250701|11:35:56.158693|S|300|5.85|0|300
A|EQX|20250701|11:35:56.158693|S|400|5.85|0|400
A|EQX|20250701|11:35:56.158694|S|4200|5.85|0|4200
A|EQX|20250701|11:35:56.158694|S|2|5.85|0|2
A|EQX|20250701|11:35:56.158694|S|200|5.85|0|200
A|EQX|20250701|11:35:56.158731|S|256|5.85|0|256
A|EQX|20250701|11:36:05.504636|S|431|5.845|0|431
A|EQX|20250701|11:40:06.084807|S|27|5.84|0|27
A|EQX|20250701|11:40:06.084807|S|75|5.84|0|75
A|EQX|20250701|11:40:06.084835|S|25|5.84|0|25
A|EQX|20250701|11:40:06.084835|S|77|5.84|0|77
A|EQX|20250701|11:40:06.084866|S|23|5.84|0|23
A|EQX|20250701|11:40:13.996810|S|1153|5.835|0|1153
A|EQX|20250701|11:40:13.996811|S|747|5.84|0|747
A|EQX|20250701|11:42:11.074842|S|100|5.835|0|100
A|EQX|20250701|11:46:18.223538|S|100|5.835|0|100
A|EQX|20250701|11:46:50.366447|S|100|5.835|0|100
A|EQX|20250701|11:47:00.924578|S|300|5.83|0|300
A|EQX|20250701|11:47:00.924578|S|2|5.83|0|2
A|EQX|20250701|11:47:00.924579|S|10|5.83|0|10
A|EQX|20250701|11:47:00.924579|S|100|5.83|0|100
A|EQX|20250701|11:47:00.924579|S|200|5.83|0|200
A|EQX|20250701|11:47:00.924582|S|100|5.83|0|100
A|EQX|20250701|11:47:00.924582|S|300|5.83|0|300
A|EQX|20250701|11:47:00.924582|S|100|5.83|0|100
A|EQX|20250701|11:47:00.924637|S|100|5.83|0|100
A|EQX|20250701|11:52:58.164447|S|100|5.825|0|100
A|EQX|20250701|11:57:46.684236|S|100|5.83|0|100
A|EQX|20250701|11:58:32.334411|S|100|5.83|0|100
A|EQX|20250701|12:00:48.975871|S|100|5.825|0|100
A|EQX|20250701|12:00:48.976615|S|100|5.825|0|100
A|EQX|20250701|12:07:18.186465|S|900|5.83|0|900
A|EQX|20250701|12:07:18.186465|S|400|5.83|0|400
A|EQX|20250701|12:07:18.186465|S|100|5.83|0|100
A|EQX|20250701|12:07:18.186467|S|100|5.83|0|100
A|EQX|20250701|12:07:18.186491|S|400|5.83|0|400
A|EQX|20250701|12:07:18.186518|S|505|5.83|0|505
A|EQX|20250701|12:08:35.834020|S|500|5.835|0|500
A|EQX|20250701|12:12:10.417073|S|200|5.83|0|200
A|EQX|20250701|12:12:10.417073|S|200|5.83|0|200
A|EQX|20250701|12:12:10.417074|S|1200|5.83|0|1200
A|EQX|20250701|12:12:10.417074|S|120|5.83|0|120
A|EQX|20250701|12:12:10.417074|S|100|5.83|0|100
A|EQX|20250701|12:12:10.417077|S|200|5.83|0|200
A|EQX|20250701|12:12:10.417077|S|100|5.83|0|100
A|EQX|20250701|12:12:10.417077|S|2|5.83|0|2
A|EQX|20250701|12:12:10.417077|S|10|5.83|0|10
A|EQX|20250701|12:12:10.417077|S|300|5.83|0|300
A|EQX|20250701|12:12:10.417515|S|100|5.83|0|100
A|EQX|20250701|12:12:13.177946|S|100|5.82|0|100
A|EQX|20250701|12:12:13.177946|S|100|5.82|0|100
A|EQX|20250701|12:12:13.177946|S|200|5.82|0|200
A|EQX|20250701|12:12:13.177946|S|100|5.82|0|100
A|EQX|20250701|12:12:13.177946|S|100|5.82|0|100
A|EQX|20250701|12:12:13.177948|S|100|5.82|0|100
A|EQX|20250701|12:12:13.177948|S|400|5.82|0|400
A|EQX|20250701|12:12:13.177948|S|100|5.82|0|100
A|EQX|20250701|12:12:13.177994|S|100|5.82|0|100
A|EQX|20250701|12:12:13.177995|S|100|5.82|0|100
A|EQX|20250701|12:14:07.422740|S|448|5.82|0|448
A|EQX|20250701|12:31:26.108665|S|100|5.805|0|100
A|EQX|20250701|12:33:39.132423|S|200|5.81|0|200
A|EQX|20250701|12:33:39.132424|S|80|5.81|0|80
A|EQX|20250701|12:33:39.132424|S|100|5.81|0|100
A|EQX|20250701|12:33:39.132746|S|100|5.81|0|100
A|EQX|20250701|12:33:39.188927|S|3844|5.81|0|3844
A|EQX|20250701|12:33:39.188992|S|115|5.81|0|115
A|EQX|20250701|12:33:46.262527|S|500|5.805|0|500
A|EQX|20250701|12:37:34.134998|S|330|5.81|0|330
A|EQX|20250701|12:38:21.600525|S|100|5.81|0|100
A|EQX|20250701|12:38:21.600525|S|2|5.81|0|2
A|EQX|20250701|12:39:20.763482|S|200|5.815|0|200
A|EQX|20250701|12:40:08.441151|S|98|5.82|0|98
A|EQX|20250701|12:40:08.441151|S|100|5.82|0|100
A|EQX|20250701|12:40:23.171197|S|102|5.82|0|102
A|EQX|20250701|12:41:28.936363|S|100|5.825|0|100
A|EQX|20250701|12:43:31.651369|S|2000|5.825|0|2000
A|EQX|20250701|12:43:31.657720|S|12|5.83|0|12
A|EQX|20250701|12:43:31.657720|S|100|5.83|0|100
A|EQX|20250701|12:46:03.520200|S|500|5.845|0|500
A|EQX|20250701|12:58:43.343728|S|1|5.82|0|1
A|EQX|20250701|12:58:57.883090|S|1|5.82|0|1
A|EQX|20250701|12:59:05.523391|S|1|5.82|0|1
A|EQX|20250701|13:03:30.863578|S|1300|5.82|0|1300
A|EQX|20250701|13:03:30.863578|S|3200|5.82|0|3200
A|EQX|20250701|13:09:56.732361|S|100|5.83|0|100
A|EQX|20250701|13:09:56.732362|S|100|5.83|0|100
A|EQX|20250701|13:09:56.732362|S|80|5.83|0|80
A|EQX|20250701|13:09:56.732397|S|228|5.83|0|228
A|EQX|20250701|13:20:25.936817|S|100|5.83|0|100
A|EQX|20250701|13:29:26.745530|S|3|5.82|0|3
A|EQX|20250701|13:29:26.745530|S|2|5.82|0|2
A|EQX|20250701|13:53:22.462189|S|1|5.83|0|1
A|EQX|20250701|13:53:22.462189|S|200|5.83|0|200
A|EQX|20250701|13:56:32.558524|S|185|5.83|0|185
A|EQX|20250701|14:09:49.547116|S|200|5.825|0|200
A|EQX|20250701|14:33:07.424558|S|100|5.805|0|100
A|EQX|20250701|14:33:07.425321|S|100|5.805|0|100
A|EQX|20250701|14:34:03.924652|S|300|5.81|0|300
A|EQX|20250701|14:35:32.842855|S|300|5.81|0|300
A|EQX|20250701|14:35:33.005970|S|500|5.81|0|500
A|EQX|20250701|14:36:24.602438|S|288|5.81|0|288
A|EQX|20250701|14:45:04.648409|S|400|5.805|0|400
A|EQX|20250701|14:51:12.352779|S|400|5.805|0|400
A|EQX|20250701|14:57:30.002531|S|1|5.8|0|1
A|EQX|20250701|14:57:54.208973|S|143|5.8|0|143
A|EQX|20250701|14:57:54.209000|S|1368|5.8|0|1368
A|EQX|20250701|15:03:37.482035|S|290|5.79|0|290
A|EQX|20250701|15:05:26.715562|S|200|5.79|0|200
A|EQX|20250701|15:05:26.715562|S|200|5.79|0|200
A|EQX|20250701|15:14:45.101679|S|5|5.795|0|5
A|EQX|20250701|15:15:13.910005|S|100|5.795|0|100
A|EQX|20250701|15:29:37.358333|S|100|5.8|0|100
A|EQX|20250701|15:29:41.729369|S|2300|5.8|0|2300
A|EQX|20250701|15:36:42.007572|S|500|5.79|0|500
A|EQX|20250701|15:36:42.007572|S|300|5.79|0|300
A|EQX|20250701|15:36:42.007572|S|100|5.79|0|100
A|EQX|20250701|15:36:42.007573|S|675|5.79|0|675
A|EQX|20250701|15:36:42.007760|S|100|5.79|0|100
A|EQX|20250701|15:46:35.177691|S|12|5.77|0|12
A|EQX|20250701|15:46:35.177691|S|225|5.77|0|225
A|EQX|20250701|15:46:35.177692|S|100|5.77|0|100
A|EQX|20250701|15:46:35.177692|S|100|5.77|0|100
A|EQX|20250701|15:46:35.177850|S|200|5.77|0|200
A|EQX|20250701|15:48:26.971178|S|2700|5.77|0|2700
A|EQX|20250701|15:54:15.268064|S|600|5.77|0|600
A|EQX|20250701|15:54:15.268064|S|100|5.77|0|100
A|EQX|20250701|15:54:15.268064|S|100|5.77|0|100
A|EQX|20250701|15:54:15.268064|S|100|5.77|0|100
A|EQX|20250701|15:54:15.268065|S|401|5.77|0|401
A|EQX|20250701|15:54:15.268065|S|100|5.77|0|100
A|EQX|20250701|15:54:15.268065|S|100|5.77|0|100
A|EQX|20250701|15:54:15.268093|S|100|5.77|0|100
A|EQX|20250701|15:55:06.765698|S|240|5.765|0|240
A|EQX|20250701|15:56:32.500653|S|100|5.77|0|100
A|EQX|20250701|15:56:32.500653|S|46|5.77|0|46
A|EQX|20250701|15:56:32.500653|S|200|5.77|0|200
A|EQX|20250701|15:56:32.500655|S|100|5.77|0|100
A|EQX|20250701|15:56:32.500655|S|200|5.77|0|200
A|EQX|20250701|15:56:32.500655|S|200|5.77|0|200
A|EQX|20250701|15:56:32.500656|S|15|5.77|0|15
A|EQX|20250701|15:56:32.500656|S|100|5.77|0|100
A|EQX|20250701|15:56:48.113747|S|100|5.77|0|100
A|EQX|20250701|15:56:48.113747|S|705|5.77|0|705
A|EQX|20250701|15:56:48.113747|S|500|5.77|0|500
A|EQX|20250701|15:56:48.113748|S|4100|5.77|0|4100
A|EQX|20250701|15:56:48.113748|S|243|5.77|0|243
A|EQX|20250701|15:56:48.188999|S|152|5.77|0|152
A|EQX|20250701|15:56:48.188999|S|300|5.77|0|300
A|EQX|20250701|15:56:48.188999|S|57|5.77|0|57
A|EQX|20250701|15:56:48.189320|S|1200|5.77|0|1200
A|EQX|20250701|15:56:48.189320|S|36|5.77|0|36
A|EQX|20250701|15:56:48.189320|S|348|5.77|0|348
A|EQX|20250701|15:56:48.189321|S|100|5.77|0|100
A|EQX|20250701|15:56:48.189321|S|100|5.77|0|100
A|EQX|20250701|15:57:09.134752|S|100|5.76|0|100
A|EQX|20250701|15:57:09.134752|S|100|5.76|0|100
A|EQX|20250701|15:57:09.134753|S|100|5.76|0|100
A|EQX|20250701|15:57:09.134753|S|1528|5.76|0|1528
A|EQX|20250701|15:57:09.134753|S|300|5.76|0|300
A|EQX|20250701|15:57:09.134755|S|1|5.76|0|1
A|EQX|20250701|15:57:09.134755|S|13|5.76|0|13
A|EQX|20250701|15:57:09.134755|S|1000|5.76|0|1000
A|EQX|20250701|15:57:09.134755|S|350|5.76|0|350
A|EQX|20250701|15:57:09.134756|S|13|5.76|0|13
A|EQX|20250701|15:57:09.134756|S|1000|5.76|0|1000
A|EQX|20250701|15:57:09.134756|S|8|5.76|0|8
A|EQX|20250701|15:57:09.134757|S|40|5.76|0|40
A|EQX|20250701|15:57:09.134757|S|71|5.76|0|71
A|EQX|20250701|15:57:09.134757|S|100|5.76|0|100
A|EQX|20250701|15:57:09.134757|S|27|5.76|0|27
A|EQX|20250701|15:57:09.134757|S|13|5.76|0|13
A|EQX|20250701|15:57:09.134757|S|8|5.76|0|8
A|EQX|20250701|15:58:30.037670|S|504|5.76|0|504
A|EQX|20250701|15:58:30.037778|S|696|5.76|0|696
A|EQX|20250701|15:58:30.037779|S|100|5.76|0|100
A|EQX|20250701|15:58:30.037782|S|900|5.76|0|900
A|EQX|20250701|15:58:30.037782|S|100|5.76|0|100
A|EQX|20250701|15:58:30.037783|S|100|5.76|0|100
A|EQX|20250701|15:58:30.037783|S|100|5.76|0|100
A|EQX|20250701|15:58:30.037783|S|89|5.76|0|89
A|EQX|20250701|15:58:30.037783|S|200|5.76|0|200
A|EQX|20250701|15:58:54.379015|S|100|5.765|0|100
A|EQX|20250701|15:59:40.486482|S|100|5.77|0|100
A|EQX|20250701|15:59:40.486482|S|100|5.77|0|100
A|EQX|20250701|15:59:42.046537|S|1|5.77|0|1
A|EQX|20250701|15:59:42.046580|S|27|5.77|0|27
A|EQX|20250701|15:59:42.046580|S|99|5.77|0|99
A|EQX|20250701|15:59:44.206945|S|800|5.77|0|800
A|EQX|20250701|16:00:00.073316|S|185716|5.78|75986|47524
A|ERAS|20250701|09:57:25.920027|S|15|1.275|0|15
A|ERAS|20250701|10:03:43.686831|S|100|1.285|0|100
A|ERAS|20250701|10:46:52.137396|S|100|1.29|0|100
A|ERAS|20250701|11:19:33.189642|S|100|1.29|0|100
A|ERAS|20250701|11:54:20.099050|S|100|1.32|0|100
A|ERAS|20250701|12:27:52.758284|S|100|1.32|0|100
A|ERAS|20250701|12:32:23.183338|S|100|1.31|0|100
A|ERAS|20250701|14:41:52.648291|S|100|1.31|0|100
A|ERAS|20250701|14:44:07.774108|S|100|1.32|0|100
A|ERAS|20250701|14:44:07.774108|S|100|1.32|0|100
A|ERAS|20250701|14:45:21.835562|S|100|1.33|0|100
A|ERAS|20250701|14:46:48.902019|S|100|1.34|0|100
A|ERAS|20250701|14:51:01.458951|S|100|1.34|0|100
A|ERAS|20250701|14:56:11.002499|S|44|1.37|0|44
A|ERAS|20250701|14:59:38.069534|S|100|1.36|0|100
A|ERAS|20250701|14:59:38.069534|S|100|1.36|0|100
A|ERAS|20250701|15:07:52.487573|S|100|1.35|0|100
A|ERAS|20250701|15:12:03.637759|S|100|1.35|0|100
A|ERAS|20250701|15:14:33.424572|S|100|1.36|0|100
A|ERAS|20250701|15:20:43.523620|S|100|1.35|0|100
A|ERAS|20250701|15:49:01.385340|S|100|1.355|0|100
A|ERAS|20250701|15:49:01.385501|S|100|1.355|0|100
A|ERAS|20250701|15:49:04.609907|S|100|1.35|0|100
A|ERAS|20250701|15:56:55.624564|S|100|1.37|0|100
A|ERAS|20250701|15:57:14.045291|S|100|1.37|0|100
A|ERC|20250701|09:30:00.090296|S|11692|9.48|50106|5864
A|ERC|20250701|10:00:24.479172|S|100|9.49|0|100
A|ERC|20250701|10:06:23.273542|S|100|9.5|0|100
A|ERC|20250701|10:29:40.353633|S|100|9.49|0|100
A|ERC|20250701|12:12:52.683099|S|100|9.5|0|100
A|ERC|20250701|12:33:20.896193|S|100|9.5|0|100
A|ERC|20250701|13:32:44.047743|S|100|9.5|0|100
A|ERC|20250701|13:40:36.107099|S|4|9.5|0|4
A|ERC|20250701|13:40:36.107188|S|96|9.5|0|96
A|ERC|20250701|13:40:36.176150|S|7|9.5|0|7
A|ERC|20250701|13:56:05.320492|S|100|9.5|0|100
A|ERC|20250701|13:59:48.917705|S|100|9.5|0|100
A|ERC|20250701|15:11:30.568398|S|100|9.52|0|100
A|ERC|20250701|15:12:25.000415|S|100|9.515|0|100
A|ERC|20250701|15:12:25.000961|S|100|9.515|0|100
A|ERC|20250701|15:12:25.001463|S|157|9.515|0|157
A|ERC|20250701|15:12:25.008282|S|30|9.515|0|30
A|ERC|20250701|15:12:27.456981|S|13|9.515|0|13
A|ERC|20250701|15:12:27.456982|S|37|9.515|0|37
A|ERC|20250701|15:13:40.792277|S|47|9.515|0|47
A|ERC|20250701|15:16:06.610609|S|100|9.52|0|100
A|ERC|20250701|15:59:51.920650|S|129|9.53|0|129
A|ERH|20250701|09:30:00.071483|S|1631|11.6|48795|63
A|ERIC|20250701|10:24:34.930475|S|100|8.485|0|100
A|ERIC|20250701|10:27:44.510715|S|100|8.505|0|100
A|ERIC|20250701|10:56:37.177806|S|100|8.5|0|100
A|ERIC|20250701|11:01:16.753175|S|100|8.5|0|100
A|ERIC|20250701|11:09:41.550243|S|1000|8.505|0|1000
A|ERIC|20250701|11:12:44.646865|S|100|8.51|0|100
A|ERIC|20250701|11:30:38.068349|S|100|8.565|0|100
A|ERIC|20250701|12:56:09.258512|S|1|8.515|0|1
A|ERIC|20250701|12:59:12.952522|S|5|8.505|0|5
A|ERIC|20250701|13:32:04.713498|S|20|8.53|0|20
A|ERIC|20250701|13:39:31.026684|S|100|8.535|0|100
A|ERIC|20250701|14:41:19.060833|S|71|8.545|0|71
A|ERIC|20250701|14:41:19.339748|S|171|8.545|0|171
A|ERIC|20250701|14:41:20.149735|S|200|8.545|0|200
A|ERIC|20250701|14:41:20.149736|S|42|8.545|0|42
A|ERIC|20250701|14:41:25.784160|S|100|8.545|0|100
A|ERIC|20250701|14:41:25.795887|S|200|8.545|0|200
A|ERIC|20250701|15:00:00.998473|S|100|8.55|0|100
A|ERIC|20250701|15:50:35.015003|S|100|8.545|0|100
A|ERIC|20250701|15:58:55.593981|S|200|8.545|0|200
A|ERIE|20250701|11:33:09.765611|S|2|351.23|0|2
A|ERIE|20250701|11:33:12.295698|S|39|351.21|0|39
A|ERII|20250701|10:27:32.551679|S|100|12.74|0|100
A|ERII|20250701|10:27:44.044773|S|100|12.75|0|100
A|ERII|20250701|10:49:20.031455|S|100|12.66|0|100
A|ERII|20250701|14:14:33.402478|S|100|12.81|0|100
A|ERII|20250701|15:57:43.338380|S|23|12.7|0|23
A|ERII|20250701|15:57:43.339202|S|200|12.7|0|200
A|ERJ|20250701|09:30:00.986770|S|40|58.99|0|40
A|ERJ|20250701|09:53:51.481672|S|150|59.54|0|150
A|ERJ|20250701|09:53:51.481672|S|850|59.55|0|850
A|ERJ|20250701|09:53:51.481693|S|100|59.55|0|100
A|ERJ|20250701|09:53:51.481694|S|50|59.55|0|50
A|ERJ|20250701|11:18:02.470642|S|150|58.2|0|150
A|ERJ|20250701|11:51:14.674441|S|150|58.1|0|150
A|ERJ|20250701|11:51:14.677850|S|150|58.1|0|150
A|ERJ|20250701|12:58:35.366928|S|75|58.68|0|75
A|ERJ|20250701|13:13:28.482855|S|50|58.91|0|50
A|ERJ|20250701|14:49:15.854733|S|4|59.11|0|4
A|ERJ|20250701|15:10:45.666167|S|100|58.91|0|100
A|ERJ|20250701|15:55:00.565185|S|3|58.94|0|3
A|ERJ|20250701|15:55:00.707541|S|22|58.94|0|22
A|ERJ|20250701|15:55:00.718227|S|3|58.94|0|3
A|ERJ|20250701|15:55:00.849480|S|22|58.94|0|22
A|ERJ|20250701|15:55:03.053537|S|300|58.93|0|300
A|ERX|20250701|09:53:24.426022|S|100|50.75|0|100
A|ERX|20250701|14:36:01.994620|S|100|52.39|0|100
A|ERX|20250701|14:36:01.995210|S|200|52.39|0|200
A|ERX|20250701|15:59:32.181647|S|200|52.09|0|200
A|ERY|20250701|10:51:02.114315|S|100|22.87|0|100
A|ERY|20250701|11:15:45.649264|S|100|22.67|0|100
A|ERY|20250701|15:42:21.219355|S|200|22.24|0|200
A|ERY|20250701|15:56:19.460200|S|200|22.41|0|200
A|ES|20250701|10:07:50.250357|S|100|63.5|0|100
A|ES|20250701|10:27:21.986630|S|5|63.66|0|5
A|ES|20250701|12:14:55.059001|S|5|64.98|0|5
A|ES|20250701|13:24:30.761998|S|100|64.28|0|100
A|ES|20250701|15:50:01.828231|S|100|64.5|0|100
A|ES|20250701|15:50:48.838592|S|150|64.54|0|150
A|ESAB|20250701|10:50:59.647790|S|15|122.24|0|15
A|ESAB|20250701|15:08:26.112120|S|4|125.09|0|4
A|ESE|20250701|10:57:32.115997|S|25|190.25|0|25
A|ESE|20250701|11:24:14.943423|S|87|190.66|0|87
A|ESE|20250701|11:24:14.943424|S|113|190.67|0|113
A|ESE|20250701|11:24:14.943434|S|87|190.67|0|87
A|ESE|20250701|11:24:14.943435|S|113|190.67|0|113
A|ESE|20250701|14:37:32.270413|S|5|191.51|0|5
A|ESE|20250701|15:59:49.565437|S|33|190.57|0|33
A|ESGE|20250701|10:36:49.011644|S|400|39.31|0|400
A|ESGE|20250701|15:57:08.372780|S|200|39.295|0|200
A|ESGL|20250701|14:01:57.757620|S|10|3.265|0|10
A|ESGL|20250701|14:07:01.250544|S|100|3.28|0|100
A|ESGR|20250701|12:40:37.740269|S|39|336.46|0|39
A|ESGR|20250701|12:57:21.877862|S|39|336.42|0|39
A|ESGR|20250701|12:57:21.877863|S|61|336.41|0|61
A|ESGR|20250701|15:01:39.711389|S|39|336.8|0|39
A|ESGR|20250701|15:02:17.633627|S|39|337|0|39
A|ESGR|20250701|15:02:17.633627|S|39|337.04|0|39
A|ESGR|20250701|15:02:17.633628|S|22|337.09|0|22
A|ESGR|20250701|15:02:17.633654|S|38|337.09|0|38
A|ESGR|20250701|15:02:17.633656|S|29|337.09|0|29
A|ESGR|20250701|15:02:17.633746|S|11|337.09|0|11
A|ESGR|20250701|15:02:17.633805|S|39|337.06|0|39
A|ESGR|20250701|15:04:05.171207|S|1|337.35|0|1
A|ESGR|20250701|15:04:05.197775|S|3|337.35|0|3
A|ESGR|20250701|15:04:11.095252|S|35|337.35|0|35
A|ESGR|20250701|15:04:11.095252|S|39|337.39|0|39
A|ESGR|20250701|15:06:13.336622|S|1|337.56|0|1
A|ESGR|20250701|15:07:55.635403|S|39|337.61|0|39
A|ESGR|20250701|15:07:55.635403|S|39|337.57|0|39
A|ESGR|20250701|15:07:55.635403|S|22|337.65|0|22
A|ESGR|20250701|15:08:07.687557|S|50|337.88|0|50
A|ESGV|20250701|10:52:22.114446|E|111|109.3|0|111
A|ESGV|20250701|10:52:22.114782|E|39|109.3|0|39
A|ESGV|20250701|10:52:22.121585|E|72|109.3|0|72
A|ESI|20250701|10:18:28.630534|S|16|22.77|0|16
A|ESI|20250701|10:26:10.115492|S|100|22.75|0|100
A|ESI|20250701|11:03:49.165844|S|100|22.905|0|100
A|ESI|20250701|11:40:27.997796|S|100|23.15|0|100
A|ESI|20250701|12:19:36.450581|S|100|23.48|0|100
A|ESI|20250701|12:19:36.450619|S|100|23.48|0|100
A|ESI|20250701|12:54:21.569190|S|45|23.225|0|45
A|ESI|20250701|12:54:21.569190|S|17|23.225|0|17
A|ESI|20250701|12:54:25.960326|S|35|23.22|0|35
A|ESI|20250701|12:55:24.481005|S|1|23.22|0|1
A|ESI|20250701|13:09:40.899343|S|100|23.18|0|100
A|ESI|20250701|13:42:50.003512|S|100|23.36|0|100
A|ESI|20250701|13:50:31.035088|S|23|23.31|0|23
A|ESI|20250701|14:04:04.459041|S|10|23.385|0|10
A|ESI|20250701|14:11:15.756896|S|1|23.385|0|1
A|ESI|20250701|14:25:21.766747|S|242|23.38|0|242
A|ESI|20250701|14:25:21.766747|S|36|23.38|0|36
A|ESI|20250701|14:25:21.766795|S|4|23.38|0|4
A|ESI|20250701|14:32:40.245593|S|25|23.39|0|25
A|ESI|20250701|14:36:40.942236|S|54|23.38|0|54
A|ESI|20250701|14:37:14.236943|S|30|23.39|0|30
A|ESI|20250701|14:43:38.255595|S|1|23.38|0|1
A|ESI|20250701|14:44:25.592479|S|38|23.38|0|38
A|ESI|20250701|14:44:25.592480|S|19|23.38|0|19
A|ESI|20250701|14:45:32.328340|S|30|23.39|0|30
A|ESI|20250701|14:48:39.449301|S|25|23.39|0|25
A|ESI|20250701|14:50:34.971574|S|97|23.4|0|97
A|ESI|20250701|15:00:14.553295|S|100|23.35|0|100
A|ESI|20250701|15:00:19.062819|S|52|23.36|0|52
A|ESI|20250701|15:03:43.408399|S|100|23.34|0|100
A|ESI|20250701|15:03:43.408399|S|30|23.335|0|30
A|ESI|20250701|15:03:43.408436|S|30|23.34|0|30
A|ESI|20250701|15:10:10.646721|S|128|23.35|0|128
A|ESI|20250701|15:15:32.428427|S|24|23.35|0|24
A|ESI|20250701|15:15:37.824977|S|46|23.36|0|46
A|ESI|20250701|15:15:37.824977|S|25|23.36|0|25
A|ESI|20250701|15:37:21.799652|S|46|23.305|0|46
A|ESI|20250701|15:40:54.389436|S|2|23.29|0|2
A|ESI|20250701|15:40:54.389448|S|8|23.29|0|8
A|ESI|20250701|15:48:55.678660|S|3|23.265|0|3
A|ESI|20250701|15:48:55.734137|S|3|23.265|0|3
A|ESI|20250701|15:51:40.843525|S|200|23.22|0|200
A|ESI|20250701|15:53:16.764788|S|200|23.195|0|200
A|ESI|20250701|15:56:49.450437|S|95|23.17|0|95
A|ESI|20250701|15:59:00.274164|S|500|23.14|0|500
A|ESI|20250701|15:59:11.722593|S|235|23.13|0|235
A|ESI|20250701|15:59:20.088433|S|27|23.13|0|27
A|ESI|20250701|15:59:21.062737|S|473|23.13|0|473
A|ESI|20250701|15:59:25.006670|S|500|23.13|0|500
A|ESI|20250701|15:59:41.610689|S|44|23.12|0|44
A|ESI|20250701|15:59:54.806484|S|150|23.12|0|150
A|ESLT|20250701|10:57:35.636155|S|1|439.3|0|1
A|ESLT|20250701|11:20:17.029995|S|134|436.8|0|134
A|ESLT|20250701|11:20:17.030012|S|166|436.8|0|166
A|ESLT|20250701|11:20:17.030012|S|134|436.8|0|134
A|ESLT|20250701|11:20:17.030064|S|100|436.8|0|100
A|ESLT|20250701|11:20:17.030113|S|100|436.8|0|100
A|ESLT|20250701|11:20:17.030126|S|66|436.8|0|66
A|ESLT|20250701|11:20:17.030126|S|100|436.8|0|100
A|ESLT|20250701|11:20:17.030168|S|8|436.8|0|8
A|ESLT|20250701|13:53:29.019733|S|200|437|0|200
A|ESLT|20250701|13:53:29.019851|S|100|437|0|100
A|ESLT|20250701|13:53:29.019928|S|12|437|0|12
A|ESN|20250701|13:05:35.204323|S|31|16.11|0|31
A|ESN|20250701|15:04:05.308104|S|33|16.15|0|33
A|ESNT|20250701|11:27:48.443619|S|1|61.52|0|1
A|ESNT|20250701|11:33:12.298388|S|5|61.52|0|5
A|ESNT|20250701|12:00:06.731899|S|5|61.57|0|5
A|ESNT|20250701|13:05:54.481463|S|18|61.53|0|18
A|ESNT|20250701|13:08:49.762129|S|25|61.52|0|25
A|ESNT|20250701|13:09:56.456316|S|21|61.54|0|21
A|ESNT|20250701|13:16:10.166139|S|17|61.61|0|17
A|ESNT|20250701|13:16:10.166139|S|17|61.62|0|17
A|ESNT|20250701|13:16:10.166170|S|17|61.62|0|17
A|ESNT|20250701|13:20:09.394930|S|23|61.73|0|23
A|ESNT|20250701|13:20:09.394930|S|13|61.74|0|13
A|ESNT|20250701|13:21:18.923010|S|23|61.76|0|23
A|ESNT|20250701|13:27:07.061623|S|1|61.77|0|1
A|ESNT|20250701|13:27:07.061623|S|23|61.76|0|23
A|ESNT|20250701|13:27:07.061650|S|23|61.77|0|23
A|ESNT|20250701|13:30:44.859895|S|17|61.75|0|17
A|ESNT|20250701|15:56:24.449896|S|50|61.38|0|50
A|ESNT|20250701|15:59:47.468068|S|42|61.44|0|42
A|ESOA|20250701|11:01:03.984692|S|200|9.2|0|200
A|ESOA|20250701|15:29:12.369632|S|10|10.1|0|10
A|ESP|20250701|09:30:00.073680|S|1671|45.01|48902|68
A|ESP|20250701|09:30:00.073680|E|1671|45.01|48902|775
A|ESP|20250701|09:40:53.937282|S|9|45|0|9
A|ESP|20250701|10:00:22.597286|S|30|45.3|0|30
A|ESP|20250701|11:17:21.156688|S|8|44.61|0|8
A|ESP|20250701|11:52:43.258324|S|1|44.9|0|1
A|ESP|20250701|11:52:43.258978|S|2|44.88|0|2
A|ESP|20250701|12:35:32.289214|S|2|44.7|0|2
A|ESP|20250701|15:46:45.665560|S|3|44.94|0|3
A|ESP|20250701|15:46:45.665560|S|100|44.94|0|100
A|ESP|20250701|15:46:45.679266|S|25|44.74|0|25
A|ESP|20250701|15:58:12.322366|S|9|44.73|0|9
A|ESP|20250701|15:59:08.012208|S|91|44.73|0|91
A|ESP|20250701|15:59:08.012208|S|100|44.71|0|100
A|ESP|20250701|15:59:08.012208|S|33|44.7|0|33
A|ESP|20250701|15:59:19.006748|S|5|44.64|0|5
A|ESP|20250701|15:59:30.026886|S|2|44.72|0|2
A|ESP|20250701|15:59:41.007575|S|5|44.72|0|5
A|ESP|20250701|15:59:51.770083|S|2|44.72|0|2
A|ESP|20250701|16:00:00.060669|S|1202|45.34|71479|706
A|ESQ|20250701|09:32:47.876039|S|350|94.6|0|350
A|ESQ|20250701|09:32:47.876085|S|100|94.6|0|100
A|ESQ|20250701|09:33:14.232928|S|100|94.68|0|100
A|ESQ|20250701|09:35:21.177968|S|24|94.38|0|24
A|ESQ|20250701|09:35:21.177968|S|24|94.37|0|24
A|ESQ|20250701|09:35:35.760981|S|150|94.45|0|150
A|ESQ|20250701|09:35:58.380778|S|100|94.59|0|100
A|ESQ|20250701|09:35:58.380778|S|24|94.58|0|24
A|ESQ|20250701|09:35:58.380778|S|24|94.57|0|24
A|ESQ|20250701|09:35:58.380779|S|24|94.59|0|24
A|ESQ|20250701|09:35:58.380779|S|48|94.6|0|48
A|ESQ|20250701|09:35:58.380789|S|252|94.6|0|252
A|ESQ|20250701|09:36:47.210049|S|20|94.46|0|20
A|ESQ|20250701|09:36:47.210049|S|206|94.45|0|206
A|ESQ|20250701|09:36:47.210757|S|100|94.45|0|100
A|ESQ|20250701|09:36:47.210821|S|79|94.45|0|79
A|ESQ|20250701|09:37:17.310803|S|36|94.64|0|36
A|ESQ|20250701|09:37:17.310803|S|100|94.6|0|100
A|ESQ|20250701|09:37:27.173914|S|16|94.58|0|16
A|ESQ|20250701|09:38:03.971310|S|300|94.59|0|300
A|ESQ|20250701|09:38:45.356849|S|1|94.56|0|1
A|ESQ|20250701|09:38:56.991219|S|191|94.48|0|191
A|ESQ|20250701|09:38:56.991219|S|20|94.51|0|20
A|ESQ|20250701|09:38:56.991219|S|100|94.5|0|100
A|ESQ|20250701|09:38:57.063848|S|81|94.48|0|81
A|ESQ|20250701|09:38:57.063848|S|21|94.48|0|21
A|ESQ|20250701|09:39:58.943349|S|24|94.57|0|24
A|ESQ|20250701|09:39:58.943349|S|24|94.58|0|24
A|ESQ|20250701|09:39:58.943351|S|24|94.59|0|24
A|ESQ|20250701|09:39:58.943351|S|82|94.6|0|82
A|ESQ|20250701|09:40:43.839781|S|245|94.3|0|245
A|ESQ|20250701|09:44:52.956225|S|156|94.49|0|156
A|ESQ|20250701|09:44:52.956225|S|200|94.41|0|200
A|ESQ|20250701|09:44:52.956243|S|294|94.49|0|294
A|ESQ|20250701|10:04:24.547853|S|25|94.72|0|25
A|ESQ|20250701|10:04:24.548238|S|150|94.72|0|150
A|ESQ|20250701|10:04:54.503102|S|44|94.8|0|44
A|ESQ|20250701|10:04:54.503112|S|15|94.8|0|15
A|ESQ|20250701|10:04:54.503122|S|22|94.8|0|22
A|ESQ|20250701|10:04:54.503149|S|5|94.8|0|5
A|ESQ|20250701|10:04:54.503217|S|27|94.8|0|27
A|ESQ|20250701|10:04:58.243908|S|22|94.8|0|22
A|ESQ|20250701|10:04:58.243918|S|15|94.8|0|15
A|ESQ|20250701|10:04:58.243934|S|5|94.8|0|5
A|ESQ|20250701|10:04:58.243948|S|22|94.8|0|22
A|ESQ|20250701|10:04:58.262007|S|69|94.8|0|69
A|ESQ|20250701|10:04:58.262082|S|54|94.8|0|54
A|ESQ|20250701|10:05:15.929676|S|1|94.95|0|1
A|ESQ|20250701|10:05:36.042498|S|6|94.95|0|6
A|ESQ|20250701|10:05:36.042522|S|9|94.95|0|9
A|ESQ|20250701|10:06:12.839175|S|24|95.03|0|24
A|ESQ|20250701|10:06:12.839175|S|447|95|0|447
A|ESQ|20250701|10:06:12.839692|S|24|95|0|24
A|ESQ|20250701|10:06:27.644452|S|11|94.86|0|11
A|ESQ|20250701|10:07:59.820992|S|50|95.29|0|50
A|ESQ|20250701|10:07:59.820993|S|24|95.34|0|24
A|ESQ|20250701|10:07:59.820993|S|24|95.32|0|24
A|ESQ|20250701|10:07:59.820993|S|50|95.33|0|50
A|ESQ|20250701|10:07:59.820993|S|24|95.33|0|24
A|ESQ|20250701|10:08:22.781889|S|200|95.37|0|200
A|ESQ|20250701|10:08:22.781890|S|76|95.39|0|76
A|ESQ|20250701|10:08:22.781890|S|24|95.38|0|24
A|ESQ|20250701|10:08:41.036410|S|1|95.37|0|1
A|ESQ|20250701|10:08:41.036411|S|299|95.38|0|299
A|ESQ|20250701|10:08:51.780922|S|50|95.39|0|50
A|ESQ|20250701|10:08:51.780922|S|200|95.37|0|200
A|ESQ|20250701|10:08:51.780922|S|1|95.39|0|1
A|ESQ|20250701|10:08:51.780923|S|49|95.4|0|49
A|ESQ|20250701|10:09:04.506274|S|300|95.45|0|300
A|ESQ|20250701|10:09:30.467686|S|24|95.39|0|24
A|ESQ|20250701|10:09:30.467711|S|124|95.4|0|124
A|ESQ|20250701|10:09:42.886533|S|24|95.38|0|24
A|ESQ|20250701|10:09:42.886533|S|24|95.37|0|24
A|ESQ|20250701|10:09:42.886534|S|24|95.39|0|24
A|ESQ|20250701|10:09:42.886534|S|200|95.39|0|200
A|ESQ|20250701|10:09:42.886536|S|143|95.4|0|143
A|ESQ|20250701|10:09:42.886536|S|5|95.4|0|5
A|ESQ|20250701|10:09:48.732929|S|200|95.36|0|200
A|ESQ|20250701|10:09:48.732930|S|202|95.39|0|202
A|ESQ|20250701|10:09:48.732930|S|24|95.37|0|24
A|ESQ|20250701|10:09:48.732930|S|24|95.38|0|24
A|ESQ|20250701|10:09:48.937494|S|248|95.39|0|248
A|ESQ|20250701|10:10:56.174947|S|24|95.24|0|24
A|ESQ|20250701|10:11:09.451853|S|300|95.19|0|300
A|ESQ|20250701|10:11:09.451853|S|20|95.22|0|20
A|ESQ|20250701|10:11:09.451853|S|129|95.27|0|129
A|ESQ|20250701|10:11:51.139914|S|60|95.29|0|60
A|ESQ|20250701|10:11:51.139925|S|240|95.29|0|240
A|ESQ|20250701|10:11:51.139926|S|140|95.3|0|140
A|ESQ|20250701|10:14:21.604074|S|140|95.3|0|140
A|ESQ|20250701|10:14:33.088375|S|200|95.3|0|200
A|ESQ|20250701|10:14:33.088376|S|10|95.33|0|10
A|ESQ|20250701|10:14:33.088401|S|5|95.34|0|5
A|ESQ|20250701|10:14:33.088401|S|190|95.33|0|190
A|ESQ|20250701|10:15:02.457946|S|1|95.33|0|1
A|ESQ|20250701|10:17:18.721883|S|24|95.32|0|24
A|ESQ|20250701|10:17:18.721883|S|24|95.33|0|24
A|ESQ|20250701|10:17:18.721883|S|24|95.31|0|24
A|ESQ|20250701|10:17:36.703386|S|24|95.34|0|24
A|ESQ|20250701|10:17:36.703386|S|24|95.33|0|24
A|ESQ|20250701|10:17:36.703387|S|82|95.38|0|82
A|ESQ|20250701|10:17:36.703387|S|24|95.35|0|24
A|ESQ|20250701|10:18:00.779372|S|24|95.32|0|24
A|ESQ|20250701|10:18:00.779373|S|24|95.34|0|24
A|ESQ|20250701|10:18:00.779373|S|200|95.34|0|200
A|ESQ|20250701|10:18:00.779373|S|24|95.33|0|24
A|ESQ|20250701|10:19:05.334481|S|93|95.32|0|93
A|ESQ|20250701|10:19:05.334503|S|10|95.32|0|10
A|ESQ|20250701|10:19:05.334553|S|24|95.32|0|24
A|ESQ|20250701|10:19:05.334568|S|10|95.32|0|10
A|ESQ|20250701|10:19:05.334599|S|63|95.32|0|63
A|ESQ|20250701|10:19:05.334608|S|24|95.33|0|24
A|ESQ|20250701|10:19:05.334627|S|24|95.33|0|24
A|ESQ|20250701|10:19:05.334637|S|2|95.33|0|2
A|ESQ|20250701|10:19:05.334946|S|15|95.34|0|15
A|ESQ|20250701|10:19:05.334952|S|3|95.34|0|3
A|ESQ|20250701|10:19:05.334979|S|24|95.34|0|24
A|ESQ|20250701|10:19:05.335038|S|24|95.34|0|24
A|ESQ|20250701|10:19:05.335046|S|24|95.34|0|24
A|ESQ|20250701|10:19:05.335056|S|2|95.34|0|2
A|ESQ|20250701|10:19:05.335098|S|24|95.34|0|24
A|ESQ|20250701|10:19:05.335149|S|24|95.34|0|24
A|ESQ|20250701|10:19:05.335161|S|24|95.34|0|24
A|ESQ|20250701|10:19:05.335201|S|24|95.34|0|24
A|ESQ|20250701|10:19:05.335214|S|12|95.34|0|12
A|ESQ|20250701|10:19:05.335214|S|12|95.34|0|12
A|ESQ|20250701|10:19:05.335315|S|2|95.34|0|2
A|ESQ|20250701|10:19:05.335453|S|3|95.34|0|3
A|ESQ|20250701|10:19:05.335696|S|3|95.34|0|3
A|ESQ|20250701|10:19:05.336079|S|3|95.34|0|3
A|ESQ|20250701|10:19:05.336133|S|3|95.34|0|3
A|ESQ|20250701|10:19:05.336513|S|3|95.34|0|3
A|ESQ|20250701|10:19:05.336893|S|3|95.34|0|3
A|ESQ|20250701|10:19:05.337274|S|2|95.34|0|2
A|ESQ|20250701|10:19:05.337987|S|1|95.34|0|1
A|ESQ|20250701|10:19:05.349290|S|1|95.38|0|1
A|ESQ|20250701|10:19:05.349314|S|1|95.38|0|1
A|ESQ|20250701|10:19:05.349338|S|3|95.38|0|3
A|ESQ|20250701|10:19:05.349355|S|2|95.38|0|2
A|ESQ|20250701|10:19:05.352301|S|53|95.5|0|53
A|ESQ|20250701|10:19:05.352301|S|44|95.38|0|44
A|ESQ|20250701|10:19:05.352301|S|3|95.5|0|3
A|ESQ|20250701|10:19:05.352376|S|1|95.5|0|1
A|ESQ|20250701|10:19:05.452257|S|14|95.5|0|14
A|ESQ|20250701|10:19:22.940812|S|14|95.5|0|14
A|ESQ|20250701|10:20:59.420903|S|14|95.57|0|14
A|ESQ|20250701|10:21:20.435571|S|300|95.75|0|300
A|ESQ|20250701|10:21:32.966603|S|150|95.8|0|150
A|ESQ|20250701|10:22:18.013858|S|16|96.19|0|16
A|ESQ|20250701|10:25:57.569936|S|150|96.35|0|150
A|ESQ|20250701|10:28:07.239794|S|100|96.38|0|100
A|ESQ|20250701|10:28:07.239806|S|200|96.38|0|200
A|ESQ|20250701|11:06:42.193971|S|10|96.39|0|10
A|ESQ|20250701|11:14:51.008137|S|56|96.15|0|56
A|ESQ|20250701|11:14:51.008138|S|7|96.15|0|7
A|ESQ|20250701|11:24:40.934753|S|10|96.45|0|10
A|ESQ|20250701|11:24:57.605486|S|5|96.46|0|5
A|ESQ|20250701|12:21:03.734830|S|85|98.06|0|85
A|ESQ|20250701|12:21:34.836798|S|85|98.05|0|85
A|ESQ|20250701|12:23:49.721876|S|1|97.9|0|1
A|ESQ|20250701|12:40:03.385828|S|40|98.02|0|40
A|ESQ|20250701|12:40:03.386068|S|9|98.02|0|9
A|ESQ|20250701|12:44:17.474303|S|10|98|0|10
A|ESQ|20250701|12:44:17.474564|S|10|98|0|10
A|ESQ|20250701|12:44:17.474634|S|10|98|0|10
A|ESQ|20250701|12:44:17.474701|S|10|98|0|10
A|ESQ|20250701|12:58:09.938459|S|2|97.69|0|2
A|ESQ|20250701|13:34:12.246785|S|45|98.17|0|45
A|ESQ|20250701|13:38:08.349914|S|12|98.1|0|12
A|ESQ|20250701|13:38:08.349929|S|12|98.1|0|12
A|ESQ|20250701|13:38:08.350073|S|9|98.07|0|9
A|ESQ|20250701|13:38:08.350094|S|3|98.07|0|3
A|ESQ|20250701|13:41:50.416136|S|24|98.06|0|24
A|ESQ|20250701|13:41:50.416137|S|378|98.09|0|378
A|ESQ|20250701|13:41:50.416137|S|24|98.07|0|24
A|ESQ|20250701|13:41:50.416137|S|24|98.08|0|24
A|ESQ|20250701|13:44:47.789287|S|39|97.89|0|39
A|ESQ|20250701|13:55:22.878525|S|11|97.5|0|11
A|ESQ|20250701|13:55:23.008849|S|1|97.75|0|1
A|ESQ|20250701|15:01:32.794605|S|1|98.63|0|1
A|ESQ|20250701|15:21:52.281357|S|7|98.09|0|7
A|ESQ|20250701|15:30:54.921763|S|15|97.81|0|15
A|ESQ|20250701|15:30:54.921763|S|19|97.81|0|19
A|ESQ|20250701|15:30:54.921832|S|10|97.8|0|10
A|ESQ|20250701|15:51:23.783779|S|23|97.85|0|23
A|ESQ|20250701|15:51:23.783779|S|12|97.85|0|12
A|ESQ|20250701|15:56:54.893100|S|180|97.8|0|180
A|ESQ|20250701|15:56:54.893116|S|20|97.8|0|20
A|ESRT|20250701|09:36:23.930289|S|200|8.06|0|200
A|ESRT|20250701|09:46:11.638134|S|8|8.09|0|8
A|ESRT|20250701|10:03:17.686607|S|100|8.08|0|100
A|ESRT|20250701|10:10:25.952859|S|5|8.06|0|5
A|ESRT|20250701|10:54:49.750951|S|1|8.19|0|1
A|ESRT|20250701|12:54:30.178810|S|100|8.29|0|100
A|ESRT|20250701|13:13:56.084350|S|100|8.25|0|100
A|ESRT|20250701|13:20:29.868238|S|3|8.27|0|3
A|ESRT|20250701|13:45:58.159838|S|65|8.28|0|65
A|ESRT|20250701|13:45:58.159853|S|35|8.28|0|35
A|ESRT|20250701|13:59:23.075312|S|100|8.29|0|100
A|ESRT|20250701|15:05:00.856708|S|100|8.22|0|100
A|ESRT|20250701|15:31:34.090209|S|22|8.22|0|22
A|ESRT|20250701|15:55:45.029221|S|3|8.21|0|3
A|ESS|20250701|09:35:15.553760|S|54|279.07|0|54
A|ESS|20250701|09:56:24.468591|S|15|281.54|0|15
A|ESS|20250701|12:20:00.400603|S|1|287.52|0|1
A|ESS|20250701|15:48:23.958540|S|1|285.98|0|1
A|ESS|20250701|15:58:11.055052|S|1|284.63|0|1
A|ESS|20250701|15:58:11.055052|S|1|284.63|0|1
A|ESS|20250701|15:59:16.845233|S|100|285.02|0|100
A|ESS|20250701|15:59:46.493312|S|100|284.88|0|100
A|ESS|20250701|15:59:49.496127|S|100|284.85|0|100
A|ESS|20250701|15:59:49.496127|S|9|284.82|0|9
A|ESTA|20250701|11:06:43.360407|S|1|42.63|0|1
A|ESTA|20250701|11:52:13.693542|S|8|43.74|0|8
A|ESTA|20250701|12:29:58.616357|S|19|44.38|0|19
A|ESTA|20250701|13:34:33.367939|S|100|44.05|0|100
A|ESTA|20250701|13:34:33.367995|S|100|44.01|0|100
A|ESTA|20250701|14:20:20.718590|S|1|44.08|0|1
A|ESTA|20250701|14:48:06.499106|S|100|44.23|0|100
A|ESTA|20250701|14:48:06.499152|S|8|44.23|0|8
A|ESTA|20250701|14:48:06.499289|S|28|44.23|0|28
A|ESTA|20250701|14:48:06.501719|S|28|44.23|0|28
A|ESTA|20250701|14:48:06.501734|S|8|44.23|0|8
A|ESTA|20250701|14:48:06.501734|S|28|44.23|0|28
A|ESTA|20250701|15:00:05.050051|S|100|44.08|0|100
A|ESTA|20250701|15:00:05.050163|S|100|44.08|0|100
A|ESTA|20250701|15:00:05.050179|S|5|43.99|0|5
A|ESTA|20250701|15:37:43.586404|S|100|43.59|0|100
A|ESTA|20250701|15:37:43.586423|S|8|43.59|0|8
A|ESTA|20250701|15:37:43.586424|S|8|43.59|0|8
A|ESTA|20250701|15:49:42.477902|S|100|43.775|0|100
A|ESTA|20250701|15:49:42.479964|S|100|43.765|0|100
A|ESTC|20250701|10:27:34.362899|S|1|84.59|0|1
A|ESTC|20250701|11:28:54.427840|S|15|83.2|0|15
A|ET|20250701|09:45:54.496587|S|100|17.89|0|100
A|ET|20250701|10:20:45.823250|S|100|17.89|0|100
A|ET|20250701|10:23:02.964017|S|100|17.86|0|100
A|ET|20250701|10:23:36.673827|S|100|17.87|0|100
A|ET|20250701|10:23:39.776078|S|100|17.88|0|100
A|ET|20250701|10:35:57.125219|S|100|17.88|0|100
A|ET|20250701|10:43:01.207894|S|100|17.86|0|100
A|ET|20250701|10:43:04.134494|S|200|17.86|0|200
A|ET|20250701|10:49:15.363483|S|100|17.88|0|100
A|ET|20250701|10:53:13.636641|S|100|17.86|0|100
A|ET|20250701|10:54:49.390002|S|5|17.85|0|5
A|ET|20250701|11:16:57.762233|S|100|17.83|0|100
A|ET|20250701|11:17:00.534590|S|100|17.84|0|100
A|ET|20250701|11:17:01.536988|S|100|17.85|0|100
A|ET|20250701|11:24:38.939460|S|517|17.905|0|517
A|ET|20250701|11:26:40.107574|S|100|17.89|0|100
A|ET|20250701|11:38:59.094778|S|200|17.845|0|200
A|ET|20250701|11:43:53.335253|S|100|17.85|0|100
A|ET|20250701|11:43:53.335253|S|100|17.85|0|100
A|ET|20250701|11:46:58.534807|S|100|17.77|0|100
A|ET|20250701|11:51:13.063461|S|100|17.78|0|100
A|ET|20250701|11:52:09.080996|S|100|17.8|0|100
A|ET|20250701|11:52:09.080997|S|100|17.8|0|100
A|ET|20250701|11:53:09.227189|S|88|17.83|0|88
A|ET|20250701|11:53:09.227189|S|100|17.83|0|100
A|ET|20250701|11:53:09.227266|S|12|17.83|0|12
A|ET|20250701|11:55:01.510580|S|100|17.85|0|100
A|ET|20250701|12:06:31.734943|S|200|17.855|0|200
A|ET|20250701|12:06:48.668747|S|100|17.86|0|100
A|ET|20250701|12:06:48.668747|S|100|17.86|0|100
A|ET|20250701|12:06:48.668872|S|100|17.86|0|100
A|ET|20250701|12:09:49.879620|S|100|17.89|0|100
A|ET|20250701|12:09:52.538015|S|100|17.89|0|100
A|ET|20250701|12:23:53.387704|S|100|17.85|0|100
A|ET|20250701|12:31:04.048489|S|100|17.88|0|100
A|ET|20250701|12:38:31.978907|S|14|17.87|0|14
A|ET|20250701|12:40:31.812786|S|100|17.88|0|100
A|ET|20250701|12:40:31.812786|S|100|17.88|0|100
A|ET|20250701|12:43:31.108229|S|1|17.9|0|1
A|ET|20250701|12:46:59.630880|S|200|17.905|0|200
A|ET|20250701|12:46:59.630880|S|200|17.905|0|200
A|ET|20250701|13:07:02.295620|S|100|17.89|0|100
A|ET|20250701|13:13:04.226294|S|47|17.88|0|47
A|ET|20250701|13:13:04.226303|S|31|17.88|0|31
A|ET|20250701|13:13:04.226327|S|22|17.88|0|22
A|ET|20250701|13:37:17.580715|S|200|17.865|0|200
A|ET|20250701|13:37:17.583788|S|100|17.87|0|100
A|ET|20250701|13:37:17.583788|S|100|17.87|0|100
A|ET|20250701|13:45:20.581837|S|100|17.89|0|100
A|ET|20250701|13:49:57.994112|S|100|17.89|0|100
A|ET|20250701|13:54:32.779998|S|200|17.88|0|200
A|ET|20250701|13:54:32.779999|S|100|17.88|0|100
A|ET|20250701|14:00:10.387811|S|9|17.89|0|9
A|ET|20250701|14:00:10.387840|S|100|17.89|0|100
A|ET|20250701|14:00:10.387840|S|191|17.89|0|191
A|ET|20250701|14:03:21.738445|S|4|17.89|0|4
A|ET|20250701|14:03:21.738471|S|96|17.89|0|96
A|ET|20250701|14:03:21.738471|S|100|17.89|0|100
A|ET|20250701|14:04:05.588986|S|100|17.88|0|100
A|ET|20250701|14:21:28.909359|S|98|17.86|0|98
A|ET|20250701|14:21:28.909404|S|2|17.86|0|2
A|ET|20250701|14:25:23.275333|S|100|17.84|0|100
A|ET|20250701|14:27:22.384973|S|200|17.845|0|200
A|ET|20250701|14:27:22.395253|S|189|17.845|0|189
A|ET|20250701|14:33:04.959593|S|29|17.85|0|29
A|ET|20250701|14:33:04.959649|S|71|17.85|0|71
A|ET|20250701|14:35:10.315479|S|1|17.86|0|1
A|ET|20250701|14:35:10.315504|S|99|17.86|0|99
A|ET|20250701|14:37:45.289472|S|100|17.86|0|100
A|ET|20250701|14:42:00.254279|S|100|17.87|0|100
A|ET|20250701|14:53:30.258776|S|4|17.88|0|4
A|ET|20250701|14:53:30.258799|S|36|17.88|0|36
A|ET|20250701|15:00:07.414864|S|100|17.83|0|100
A|ET|20250701|15:06:31.058979|S|100|17.85|0|100
A|ET|20250701|15:08:26.435923|S|28|17.85|0|28
A|ET|20250701|15:08:26.435973|S|72|17.85|0|72
A|ET|20250701|15:12:50.193284|S|100|17.83|0|100
A|ET|20250701|15:21:24.034657|S|100|17.83|0|100
A|ET|20250701|15:27:40.211309|S|100|17.86|0|100
A|ET|20250701|15:36:22.931173|S|5|17.87|0|5
A|ET|20250701|15:39:17.086475|S|100|17.875|0|100
A|ET|20250701|15:39:17.089454|S|100|17.875|0|100
A|ET|20250701|15:45:16.481466|S|100|17.83|0|100
A|ET|20250701|15:51:56.938686|S|100|17.78|0|100
A|ET|20250701|15:54:14.300635|S|58|17.8|0|58
A|ET|20250701|15:54:14.300651|S|42|17.8|0|42
A|ET|20250701|15:55:42.016969|S|49|17.81|0|49
A|ET|20250701|15:56:26.457662|S|110|17.815|0|110
A|ET|20250701|15:58:52.062445|S|100|17.81|0|100
A|ETB|20250701|14:15:23.862172|S|100|14.39|0|100
A|ETD|20250701|12:15:02.820884|S|100|29.79|0|100
A|ETD|20250701|12:15:02.820885|S|100|29.79|0|100
A|ETD|20250701|12:34:56.757228|S|1|29.78|0|1
A|ETH|20250701|10:15:14.581070|S|100|23.1|0|100
A|ETH|20250701|11:05:44.423671|S|100|22.85|0|100
A|ETH|20250701|11:22:27.897062|S|900|22.85|0|900
A|ETH|20250701|11:22:27.897062|S|800|22.85|0|800
A|ETH|20250701|11:22:27.898912|S|99|22.85|0|99
A|ETH|20250701|12:42:04.804697|S|100|22.88|0|100
A|ETH|20250701|15:02:47.239874|S|100|22.66|0|100
A|ETH|20250701|15:07:54.842078|S|100|22.74|0|100
A|ETH|20250701|15:07:54.842078|S|800|22.735|0|800
A|ETH|20250701|15:07:54.842078|S|800|22.74|0|800
A|ETH|20250701|15:13:20.706415|S|63|22.76|0|63
A|ETH|20250701|15:40:03.254490|S|100|22.73|0|100
A|ETH|20250701|15:52:21.551803|S|100|22.74|0|100
A|ETH|20250701|15:58:43.434209|S|2|22.71|0|2
A|ETH|20250701|15:58:56.485844|S|100|22.69|0|100
A|ETH|20250701|15:58:57.519669|S|100|22.69|0|100
A|ETHA|20250701|09:42:48.720937|S|200|18.43|0|200
A|ETHA|20250701|10:15:14.572032|S|100|18.565|0|100
A|ETHA|20250701|10:22:08.023188|S|700|18.5|0|700
A|ETHA|20250701|10:34:01.356676|S|552|18.37|0|552
A|ETHA|20250701|10:43:21.793680|S|1300|18.31|0|1300
A|ETHA|20250701|10:43:21.827475|S|1300|18.31|0|1300
A|ETHA|20250701|10:43:21.828581|S|700|18.31|0|700
A|ETHA|20250701|10:47:31.926391|S|1300|18.24|0|1300
A|ETHA|20250701|10:56:07.044510|S|1300|18.3|0|1300
A|ETHA|20250701|11:06:52.338698|S|100|18.38|0|100
A|ETHA|20250701|11:11:08.760077|S|1200|18.3|0|1200
A|ETHA|20250701|11:19:06.572291|S|1300|18.33|0|1300
A|ETHA|20250701|12:35:09.825545|S|319|18.4|0|319
A|ETHA|20250701|12:45:38.303572|S|1000|18.38|0|1000
A|ETHA|20250701|14:05:00.537765|S|500|18.395|0|500
A|ETHA|20250701|14:05:00.537765|S|1000|18.395|0|1000
A|ETHA|20250701|14:11:28.880693|S|1000|18.395|0|1000
A|ETHA|20250701|14:18:21.707261|S|1200|18.36|0|1200
A|ETHA|20250701|14:52:54.095660|S|200|18.27|0|200
A|ETHA|20250701|14:52:54.146653|S|1300|18.25|0|1300
A|ETHA|20250701|14:53:43.855658|S|200|18.265|0|200
A|ETHA|20250701|14:58:44.472251|S|1300|18.22|0|1300
A|ETHA|20250701|14:58:44.649706|S|1300|18.21|0|1300
A|ETHA|20250701|14:58:44.855115|S|1300|18.2|0|1300
A|ETHA|20250701|14:58:44.935251|S|1300|18.19|0|1300
A|ETHA|20250701|15:00:07.371611|S|101|18.23|0|101
A|ETHA|20250701|15:00:11.617830|S|1300|18.22|0|1300
A|ETHA|20250701|15:04:07.085075|S|400|18.24|0|400
A|ETHA|20250701|15:04:07.085147|S|900|18.24|0|900
A|ETHA|20250701|15:04:10.411833|S|200|18.235|0|200
A|ETHA|20250701|15:04:26.387838|S|1200|18.27|0|1200
A|ETHA|20250701|15:04:26.387838|S|100|18.265|0|100
A|ETHA|20250701|15:05:04.492105|S|1000|18.27|0|1000
A|ETHA|20250701|15:05:04.492105|S|122|18.27|0|122
A|ETHA|20250701|15:05:04.492123|S|978|18.27|0|978
A|ETHA|20250701|15:12:18.785513|S|1300|18.28|0|1300
A|ETHA|20250701|15:31:04.651571|S|1300|18.32|0|1300
A|ETHA|20250701|15:39:19.305529|S|1300|18.29|0|1300
A|ETHA|20250701|15:45:58.117794|S|200|18.28|0|200
A|ETHD|20250701|10:13:30.164255|S|350|15.125|0|350
A|ETHD|20250701|10:13:30.164524|S|350|15.125|0|350
A|ETHD|20250701|10:34:34.714631|S|5|15.35|0|5
A|ETHD|20250701|10:34:34.714677|S|622|15.35|0|622
A|ETHD|20250701|10:34:44.988952|S|1|15.35|0|1
A|ETHD|20250701|10:38:56.282196|S|700|15.36|0|700
A|ETHE|20250701|10:07:41.094269|S|400|20.32|0|400
A|ETHE|20250701|10:15:14.464595|S|300|20.31|0|300
A|ETHE|20250701|12:53:04.885197|S|100|20.11|0|100
A|ETHE|20250701|14:18:07.153599|S|200|20.08|0|200
A|ETHE|20250701|14:47:58.037505|S|200|20.02|0|200
A|ETHE|20250701|14:52:54.098263|S|200|19.98|0|200
A|ETHE|20250701|14:58:44.574112|S|300|19.92|0|300
A|ETHE|20250701|14:58:44.935215|S|200|19.895|0|200
A|ETHE|20250701|15:10:47.898323|S|200|20.01|0|200
A|ETHE|20250701|15:24:19.602870|S|200|20.06|0|200
A|ETHE|20250701|15:28:31.576109|S|300|20.05|0|300
A|ETHE|20250701|15:40:17.198295|S|173|19.97|0|173
A|ETHE|20250701|15:43:52.485475|S|200|19.97|0|200
A|ETHE|20250701|15:48:44.921870|S|300|20|0|300
A|ETHE|20250701|15:54:09.062302|S|800|19.99|0|800
A|ETHE|20250701|15:54:30.060136|S|727|19.98|0|727
A|ETHE|20250701|15:54:30.060136|S|969|19.98|0|969
A|ETHT|20250701|11:21:38.171206|S|20|36.43|0|20
A|ETHT|20250701|14:22:12.564652|S|49|36.44|0|49
A|ETHT|20250701|14:58:47.928646|S|200|35.9|0|200
A|ETHU|20250701|09:39:58.672689|S|100|53.1|0|100
A|ETHU|20250701|09:47:42.710458|S|100|52.8|0|100
A|ETHU|20250701|09:54:31.010751|S|100|53.19|0|100
A|ETHU|20250701|10:44:23.773842|S|2|52.02|0|2
A|ETHU|20250701|11:24:42.806916|S|100|52.13|0|100
A|ETHW|20250701|10:00:19.448505|S|100|17.525|0|100
A|ETJ|20250701|14:05:55.715720|S|100|9.01|0|100
A|ETN|20250701|10:00:00.013552|S|5|356.12|0|5
A|ETN|20250701|11:24:53.204112|S|134|352.23|0|134
A|ETN|20250701|11:25:09.051640|S|193|352.23|0|193
A|ETN|20250701|11:25:09.058019|S|200|352.23|0|200
A|ETN|20250701|11:25:09.058081|S|25|352.23|0|25
A|ETN|20250701|11:28:01.912955|S|100|352.62|0|100
A|ETN|20250701|11:28:01.912956|S|43|352.62|0|43
A|ETN|20250701|11:28:01.912989|S|57|352.62|0|57
A|ETN|20250701|11:28:01.912989|S|86|352.63|0|86
A|ETN|20250701|11:28:01.913023|S|57|352.63|0|57
A|ETN|20250701|11:38:37.653373|S|1|352.75|0|1
A|ETN|20250701|12:27:05.184306|S|1|354.34|0|1
A|ETN|20250701|12:27:05.184306|S|99|354.34|0|99
A|ETN|20250701|13:33:37.183604|S|3|356.26|0|3
A|ETN|20250701|13:33:37.562595|S|6|356.25|0|6
A|ETN|20250701|15:12:00.085118|S|76|354.02|0|76
A|ETN|20250701|15:47:55.701062|S|40|355.34|0|40
A|ETNB|20250701|10:10:09.982318|S|1|9.71|0|1
A|ETNB|20250701|10:14:31.297959|S|100|9.8|0|100
A|ETNB|20250701|10:22:22.847897|S|5|9.72|0|5
A|ETNB|20250701|10:29:05.932168|S|10|9.71|0|10
A|ETNB|20250701|10:34:56.300683|S|16|9.69|0|16
A|ETNB|20250701|11:31:15.013089|S|4|9.695|0|4
A|ETNB|20250701|11:33:19.254236|S|1|9.71|0|1
A|ETNB|20250701|12:00:19.872893|S|100|9.72|0|100
A|ETNB|20250701|12:39:55.943831|S|150|9.87|0|150
A|ETNB|20250701|12:39:55.944032|S|50|9.87|0|50
A|ETNB|20250701|12:55:33.800695|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.800778|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.800840|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.800903|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.801024|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.801196|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.801267|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.817936|S|10|9.84|0|10
A|ETNB|20250701|12:55:33.818005|S|10|9.84|0|10
A|ETNB|20250701|13:01:46.980109|S|10|9.83|0|10
A|ETNB|20250701|13:01:46.980139|S|90|9.83|0|90
A|ETNB|20250701|13:09:29.263867|S|20|9.82|0|20
A|ETNB|20250701|13:14:18.280903|S|100|9.84|0|100
A|ETNB|20250701|14:23:12.093449|S|4|9.74|0|4
A|ETNB|20250701|14:35:44.150165|S|100|9.7|0|100
A|ETNB|20250701|14:41:23.726994|S|150|9.72|0|150
A|ETNB|20250701|14:41:23.727095|S|50|9.72|0|50
A|ETNB|20250701|14:50:52.050842|S|31|9.72|0|31
A|ETNB|20250701|14:57:14.136780|S|100|9.72|0|100
A|ETNB|20250701|15:00:03.871915|S|100|9.73|0|100
A|ETNB|20250701|15:30:24.786479|S|25|9.765|0|25
A|ETNB|20250701|15:36:40.346536|S|100|9.74|0|100
A|ETNB|20250701|15:38:48.609249|S|1|9.74|0|1
A|ETNB|20250701|15:38:48.609659|S|100|9.73|0|100
A|ETNB|20250701|15:38:48.609971|S|100|9.73|0|100
A|ETNB|20250701|15:50:23.070159|S|100|9.69|0|100
A|ETNB|20250701|15:54:50.071669|S|200|9.695|0|200
A|ETNB|20250701|15:55:56.238733|S|100|9.71|0|100
A|ETNB|20250701|15:55:56.238733|S|2|9.71|0|2
A|ETNB|20250701|15:55:57.553524|S|3|9.71|0|3
A|ETNB|20250701|15:58:54.312958|S|1|9.75|0|1
A|ETNB|20250701|15:58:54.312958|S|100|9.75|0|100
A|ETNB|20250701|15:58:54.313125|S|100|9.75|0|100
A|ETNB|20250701|15:59:39.809770|S|43|9.735|0|43
A|ETON|20250701|11:07:22.329636|S|200|13.765|0|200
A|ETON|20250701|11:37:03.630549|S|29|13.87|0|29
A|ETON|20250701|11:39:44.493295|S|12|13.8|0|12
A|ETON|20250701|11:47:08.494067|S|15|13.72|0|15
A|ETON|20250701|11:47:09.183911|S|10|13.72|0|10
A|ETON|20250701|15:11:15.520117|S|12|14.07|0|12
A|ETOR|20250701|09:31:04.489402|S|100|64.11|0|100
A|ETOR|20250701|09:41:40.404585|S|200|62.925|0|200
A|ETOR|20250701|09:49:10.594772|S|100|63.33|0|100
A|ETOR|20250701|09:55:01.686373|S|100|63.52|0|100
A|ETOR|20250701|09:55:01.686402|S|100|63.52|0|100
A|ETOR|20250701|10:02:10.235181|S|79|63.42|0|79
A|ETOR|20250701|10:02:10.235228|S|21|63.42|0|21
A|ETOR|20250701|10:02:10.235228|S|79|63.42|0|79
A|ETOR|20250701|10:02:10.235308|S|21|63.42|0|21
A|ETOR|20250701|10:02:10.236354|S|100|63.4|0|100
A|ETOR|20250701|10:06:35.122330|S|100|62.99|0|100
A|ETOR|20250701|10:21:45.459075|S|100|62.55|0|100
A|ETOR|20250701|10:21:45.459158|S|27|62.55|0|27
A|ETOR|20250701|10:36:27.096638|S|29|62.1|0|29
A|ETOR|20250701|10:36:27.096678|S|71|62.1|0|71
A|ETOR|20250701|10:43:24.156575|S|63|62.2|0|63
A|ETOR|20250701|10:43:24.156639|S|63|62.2|0|63
A|ETOR|20250701|11:02:52.611315|S|5|62.76|0|5
A|ETOR|20250701|11:02:52.611365|S|5|62.76|0|5
A|ETOR|20250701|11:06:41.114249|S|42|63.19|0|42
A|ETOR|20250701|11:06:41.114306|S|58|63.19|0|58
A|ETOR|20250701|11:06:41.140048|S|100|63.15|0|100
A|ETOR|20250701|11:13:10.793442|S|100|62.21|0|100
A|ETOR|20250701|11:13:10.793860|S|100|62.2|0|100
A|ETOR|20250701|11:20:40.672392|S|100|62.78|0|100
A|ETOR|20250701|11:26:06.392579|S|100|63.03|0|100
A|ETOR|20250701|11:31:30.835752|S|100|62.86|0|100
A|ETOR|20250701|11:31:30.835845|S|100|62.86|0|100
A|ETOR|20250701|11:31:30.835861|S|5|62.86|0|5
A|ETOR|20250701|11:31:30.835889|S|100|62.86|0|100
A|ETOR|20250701|11:31:30.835920|S|85|62.86|0|85
A|ETOR|20250701|11:35:19.017827|S|19|62.8|0|19
A|ETOR|20250701|11:35:19.017944|S|200|62.8|0|200
A|ETOR|20250701|11:35:19.018395|S|19|62.8|0|19
A|ETOR|20250701|11:35:19.180406|S|200|62.78|0|200
A|ETOR|20250701|11:40:12.499482|S|5|62.86|0|5
A|ETOR|20250701|11:53:04.482676|S|200|62.97|0|200
A|ETOR|20250701|11:56:39.038176|S|5|62.97|0|5
A|ETOR|20250701|12:03:37.410556|S|100|63|0|100
A|ETOR|20250701|12:03:37.411258|S|200|63|0|200
A|ETOR|20250701|12:03:37.419821|S|50|62.97|0|50
A|ETOR|20250701|12:03:37.419821|S|150|63|0|150
A|ETOR|20250701|12:03:37.427476|S|100|62.97|0|100
A|ETOR|20250701|12:03:37.431682|S|100|62.9|0|100
A|ETOR|20250701|12:09:04.345066|S|1|62.92|0|1
A|ETOR|20250701|12:51:08.414584|S|100|62.95|0|100
A|ETOR|20250701|12:54:00.634502|S|100|63.2|0|100
A|ETOR|20250701|12:56:09.521005|S|11|63.12|0|11
A|ETOR|20250701|13:06:23.836739|S|5|62.9|0|5
A|ETOR|20250701|13:15:31.591677|S|83|62.92|0|83
A|ETOR|20250701|13:15:31.595791|S|100|62.92|0|100
A|ETOR|20250701|13:15:31.595791|S|17|62.92|0|17
A|ETOR|20250701|13:22:45.326034|S|2|63|0|2
A|ETOR|20250701|13:25:17.108196|S|5|62.85|0|5
A|ETOR|20250701|13:30:51.960437|S|100|62.56|0|100
A|ETOR|20250701|13:30:51.960437|S|100|62.56|0|100
A|ETOR|20250701|13:30:51.960525|S|71|62.55|0|71
A|ETOR|20250701|14:14:20.127475|S|100|63.22|0|100
A|ETOR|20250701|14:29:21.329689|S|100|63.1|0|100
A|ETOR|20250701|14:29:21.329742|S|100|63.1|0|100
A|ETOR|20250701|14:59:46.462650|S|100|63.28|0|100
A|ETOR|20250701|15:05:04.159365|S|5|62.99|0|5
A|ETOR|20250701|15:05:04.160360|S|5|62.98|0|5
A|ETOR|20250701|15:50:30.021792|S|100|64.05|0|100
A|ETOR|20250701|15:54:00.027192|S|100|63.94|0|100
A|ETR|20250701|09:33:45.248805|S|100|82.975|0|100
A|ETR|20250701|13:10:00.607539|S|100|82.35|0|100
A|ETR|20250701|14:58:41.618317|S|100|82.47|0|100
A|ETR|20250701|15:47:11.478856|S|100|82.4|0|100
A|ETR|20250701|15:50:00.496005|S|100|82.45|0|100
A|ETR|20250701|15:55:51.569862|S|100|82.45|0|100
A|ETR|20250701|15:58:52.506626|S|7|82.5|0|7
A|ETR|20250701|15:59:49.523407|S|186|82.515|0|186
A|ETSY|20250701|09:35:42.558016|S|38|50.11|0|38
A|ETSY|20250701|09:47:38.914193|S|10|50.02|0|10
A|ETSY|20250701|10:07:32.112207|S|6|50|0|6
A|ETSY|20250701|10:07:32.112273|S|38|50|0|38
A|ETSY|20250701|10:07:32.112350|S|38|50|0|38
A|ETSY|20250701|10:07:32.112626|S|18|50|0|18
A|ETSY|20250701|10:07:34.889937|S|6|50.03|0|6
A|ETSY|20250701|10:10:30.675530|S|11|50.06|0|11
A|ETSY|20250701|10:10:30.675815|S|38|50.06|0|38
A|ETSY|20250701|10:10:30.676099|S|51|50.06|0|51
A|ETSY|20250701|10:23:54.257510|S|6|50.33|0|6
A|ETSY|20250701|10:47:57.253645|S|100|50.74|0|100
A|ETSY|20250701|11:05:38.881807|S|100|51.02|0|100
A|ETSY|20250701|11:09:40.762603|S|100|50.94|0|100
A|ETSY|20250701|11:11:26.570338|S|38|50.94|0|38
A|ETSY|20250701|11:11:26.570598|S|38|50.94|0|38
A|ETSY|20250701|11:11:26.570675|S|24|50.94|0|24
A|ETSY|20250701|11:11:56.174868|S|9|51.02|0|9
A|ETSY|20250701|11:11:56.174897|S|10|51.02|0|10
A|ETSY|20250701|11:11:56.174898|S|81|51.02|0|81
A|ETSY|20250701|11:13:46.718772|S|100|51.18|0|100
A|ETSY|20250701|11:15:41.332915|S|8|51.25|0|8
A|ETSY|20250701|11:15:41.332930|S|8|51.25|0|8
A|ETSY|20250701|11:15:41.333042|S|84|51.25|0|84
A|ETSY|20250701|11:21:46.711879|S|38|51.46|0|38
A|ETSY|20250701|11:23:58.632508|S|3|51.53|0|3
A|ETSY|20250701|11:29:58.035746|S|38|51.75|0|38
A|ETSY|20250701|11:30:32.568430|S|100|51.77|0|100
A|ETSY|20250701|11:32:09.911589|S|8|51.82|0|8
A|ETSY|20250701|11:32:09.911589|S|92|51.82|0|92
A|ETSY|20250701|11:33:21.435272|S|6|51.84|0|6
A|ETSY|20250701|11:33:39.114039|S|100|51.86|0|100
A|ETSY|20250701|11:37:34.705806|S|200|52.1|0|200
A|ETSY|20250701|11:44:52.208271|S|100|52.01|0|100
A|ETSY|20250701|11:55:13.442021|S|13|52.15|0|13
A|ETSY|20250701|11:55:13.442466|S|38|52.15|0|38
A|ETSY|20250701|11:55:13.442551|S|38|52.15|0|38
A|ETSY|20250701|11:55:13.449478|S|11|52.15|0|11
A|ETSY|20250701|11:55:33.909434|S|11|52.21|0|11
A|ETSY|20250701|11:55:33.909503|S|38|52.21|0|38
A|ETSY|20250701|11:55:33.909579|S|38|52.21|0|38
A|ETSY|20250701|11:55:33.909643|S|13|52.21|0|13
A|ETSY|20250701|12:03:03.834554|S|7|52.24|0|7
A|ETSY|20250701|12:03:03.834607|S|93|52.24|0|93
A|ETSY|20250701|12:08:32.430783|S|100|52.27|0|100
A|ETSY|20250701|12:09:28.838138|S|100|52.27|0|100
A|ETSY|20250701|12:11:39.361791|S|100|52.34|0|100
A|ETSY|20250701|12:12:00.442819|S|9|52.35|0|9
A|ETSY|20250701|12:13:11.798698|S|8|52.37|0|8
A|ETSY|20250701|12:13:11.798712|S|92|52.37|0|92
A|ETSY|20250701|12:13:33.715578|S|100|52.39|0|100
A|ETSY|20250701|12:14:18.801591|S|100|52.44|0|100
A|ETSY|20250701|12:14:36.411086|S|8|52.48|0|8
A|ETSY|20250701|12:14:52.575160|S|92|52.48|0|92
A|ETSY|20250701|12:14:58.355901|S|100|52.49|0|100
A|ETSY|20250701|12:15:33.343198|S|9|52.56|0|9
A|ETSY|20250701|12:15:33.343385|S|38|52.56|0|38
A|ETSY|20250701|12:15:33.343408|S|53|52.56|0|53
A|ETSY|20250701|12:18:53.212609|S|100|52.56|0|100
A|ETSY|20250701|12:21:08.171081|S|100|52.67|0|100
A|ETSY|20250701|12:21:08.226457|S|100|52.68|0|100
A|ETSY|20250701|12:22:14.490920|S|10|52.67|0|10
A|ETSY|20250701|12:22:14.490921|S|90|52.67|0|90
A|ETSY|20250701|12:22:30.442289|S|100|52.7|0|100
A|ETSY|20250701|12:24:54.059927|S|5|52.65|0|5
A|ETSY|20250701|12:24:54.060442|S|95|52.65|0|95
A|ETSY|20250701|12:29:12.086119|S|200|52.53|0|200
A|ETSY|20250701|12:36:07.356586|S|100|52.61|0|100
A|ETSY|20250701|12:43:03.796013|S|100|52.25|0|100
A|ETSY|20250701|12:43:03.796235|S|100|52.25|0|100
A|ETSY|20250701|12:49:15.032817|S|38|51.89|0|38
A|ETSY|20250701|12:57:05.355489|S|10|51.88|0|10
A|ETSY|20250701|12:57:05.355513|S|90|51.88|0|90
A|ETSY|20250701|13:02:09.350858|S|38|51.63|0|38
A|ETSY|20250701|13:13:51.383524|S|49|51.62|0|49
A|ETSY|20250701|13:13:51.383557|S|21|51.62|0|21
A|ETSY|20250701|13:13:51.383574|S|70|51.62|0|70
A|ETSY|20250701|13:13:51.383574|S|30|51.62|0|30
A|ETSY|20250701|13:13:51.383624|S|100|51.62|0|100
A|ETSY|20250701|13:13:51.383624|S|30|51.62|0|30
A|ETSY|20250701|13:25:47.612264|S|38|51.78|0|38
A|ETSY|20250701|14:32:21.540731|S|57|51.54|0|57
A|ETSY|20250701|14:32:21.540731|S|43|51.54|0|43
A|ETSY|20250701|14:32:21.540732|S|43|51.54|0|43
A|ETSY|20250701|14:51:23.219928|S|8|51.34|0|8
A|ETSY|20250701|14:51:23.233828|S|67|51.33|0|67
A|ETSY|20250701|15:01:25.668568|S|38|51.34|0|38
A|ETSY|20250701|15:01:30.619249|S|100|51.32|0|100
A|ETSY|20250701|15:09:04.915645|S|100|51.39|0|100
A|ETSY|20250701|15:09:04.931059|S|100|51.39|0|100
A|ETSY|20250701|15:16:09.686572|S|17|51.37|0|17
A|ETSY|20250701|15:34:45.289996|S|150|51.35|0|150
A|ETSY|20250701|15:41:25.241191|S|12|51.49|0|12
A|ETSY|20250701|15:51:39.177813|S|150|51.38|0|150
A|ETSY|20250701|15:51:39.177911|S|50|51.38|0|50
A|ETSY|20250701|15:52:55.793329|S|100|51.28|0|100
A|ETSY|20250701|15:53:17.745020|S|13|51.27|0|13
A|ETSY|20250701|15:55:13.605487|S|38|51.395|0|38
A|ETV|20250701|11:39:21.993229|S|100|13.76|0|100
A|ETV|20250701|13:19:03.889351|S|100|13.81|0|100
A|ETW|20250701|11:29:26.818302|E|300|8.615|0|300
A|ETW|20250701|11:29:26.832537|E|100|8.61|0|100
A|ETW|20250701|11:36:50.346424|S|100|8.61|0|100
A|ETW|20250701|11:52:09.940796|S|33|8.62|0|33
A|ETW|20250701|13:23:26.149779|S|200|8.625|0|200
A|ETW|20250701|13:41:08.746521|S|100|8.63|0|100
A|ETW|20250701|14:04:44.219849|S|100|8.65|0|100
A|ETW|20250701|14:04:44.219849|S|100|8.65|0|100
A|ETW|20250701|14:04:44.220193|S|100|8.64|0|100
A|ETWO|20250701|09:38:33.004725|S|100|3.235|0|100
A|ETWO|20250701|13:26:06.048638|S|600|3.235|0|600
A|ETWO|20250701|13:46:41.152685|S|300|3.235|0|300
A|ETWO|20250701|13:54:35.655318|S|300|3.235|0|300
A|ETWO|20250701|13:54:35.655319|S|100|3.235|0|100
A|ETWO|20250701|13:54:35.655319|S|2200|3.235|0|2200
A|ETWO|20250701|13:54:35.655319|S|100|3.235|0|100
A|ETWO|20250701|13:54:35.655319|S|100|3.235|0|100
A|ETWO|20250701|13:54:35.721548|S|900|3.235|0|900
A|ETWO|20250701|14:13:20.158805|S|200|3.235|0|200
A|EU|20250701|09:30:04.098854|S|100|2.835|0|100
A|EU|20250701|09:56:03.605827|S|5|2.78|0|5
A|EU|20250701|10:12:56.414488|S|100|2.735|0|100
A|EU|20250701|10:24:45.308182|S|100|2.745|0|100
A|EU|20250701|10:43:09.041759|S|300|2.7|0|300
A|EU|20250701|10:55:15.883019|S|300|2.7|0|300
A|EU|20250701|10:55:55.085954|S|100|2.705|0|100
A|EU|20250701|10:58:15.731934|S|100|2.705|0|100
A|EU|20250701|10:59:07.323304|S|200|2.705|0|200
A|EU|20250701|11:12:31.026969|S|300|2.69|0|300
A|EU|20250701|11:15:31.056712|S|300|2.68|0|300
A|EU|20250701|11:18:51.358100|S|300|2.69|0|300
A|EU|20250701|11:47:39.693244|S|79|2.73|0|79
A|EU|20250701|11:47:39.693265|S|21|2.73|0|21
A|EU|20250701|11:49:52.073710|S|100|2.715|0|100
A|EU|20250701|11:50:00.826622|S|100|2.72|0|100
A|EU|20250701|12:00:59.299337|S|100|2.73|0|100
A|EU|20250701|12:05:02.958517|S|100|2.74|0|100
A|EU|20250701|12:07:59.554646|S|300|2.74|0|300
A|EU|20250701|12:07:59.554646|S|100|2.74|0|100
A|EU|20250701|12:08:48.249677|S|100|2.735|0|100
A|EU|20250701|12:12:35.404594|S|100|2.735|0|100
A|EU|20250701|12:35:57.200155|S|100|2.755|0|100
A|EU|20250701|12:42:36.090070|S|100|2.755|0|100
A|EU|20250701|12:44:29.589805|S|100|2.755|0|100
A|EU|20250701|12:54:32.016812|S|153|2.765|0|153
A|EU|20250701|12:54:32.016812|S|347|2.765|0|347
A|EU|20250701|12:55:29.964507|S|300|2.75|0|300
A|EU|20250701|13:03:43.878470|S|100|2.745|0|100
A|EU|20250701|13:03:44.618199|S|100|2.745|0|100
A|EU|20250701|13:08:56.473983|S|300|2.75|0|300
A|EU|20250701|13:19:26.459832|S|100|2.76|0|100
A|EU|20250701|13:27:33.411397|S|179|2.765|0|179
A|EU|20250701|13:27:33.412127|S|100|2.77|0|100
A|EU|20250701|13:27:33.412128|S|300|2.77|0|300
A|EU|20250701|13:41:59.011825|S|100|2.77|0|100
A|EU|20250701|14:32:04.040824|S|100|2.77|0|100
A|EU|20250701|14:32:04.040824|S|10|2.77|0|10
A|EU|20250701|14:39:47.722207|S|600|2.78|0|600
A|EU|20250701|14:41:13.063645|S|100|2.78|0|100
A|EU|20250701|14:43:18.051963|S|300|2.76|0|300
A|EU|20250701|14:43:18.051963|S|100|2.76|0|100
A|EU|20250701|14:50:15.914771|S|407|2.765|0|407
A|EU|20250701|15:01:39.925667|S|300|2.76|0|300
A|EU|20250701|15:28:34.014852|S|300|2.79|0|300
A|EU|20250701|15:40:00.655715|S|300|2.78|0|300
A|EU|20250701|15:40:00.840571|S|500|2.79|0|500
A|EU|20250701|15:40:00.895833|S|300|2.79|0|300
A|EU|20250701|15:40:53.008310|S|300|2.78|0|300
A|EU|20250701|15:50:22.052344|S|40|2.77|0|40
A|EU|20250701|15:57:40.079860|S|300|2.77|0|300
A|EUAD|20250701|09:57:58.220157|S|1|42.07|0|1
A|EUAD|20250701|10:12:10.194766|S|100|42.12|0|100
A|EUAD|20250701|15:59:59.484640|S|100|41.73|0|100
A|EUFN|20250701|09:35:56.253569|S|1000|31.5|0|1000
A|EUFN|20250701|10:35:56.441336|S|1000|31.49|0|1000
A|EUFN|20250701|10:35:56.441336|S|100|31.485|0|100
A|EUFN|20250701|11:03:51.934016|S|200|31.395|0|200
A|EUFN|20250701|11:03:51.934016|S|800|31.4|0|800
A|EUFN|20250701|11:09:00.117827|S|200|31.405|0|200
A|EUFN|20250701|11:09:00.117827|S|1000|31.41|0|1000
A|EUFN|20250701|11:16:25.577858|S|609|31.395|0|609
A|EUFN|20250701|11:16:25.577859|S|391|31.4|0|391
A|EUFN|20250701|11:26:41.713587|S|20|31.38|0|20
A|EUFN|20250701|15:20:47.362167|S|1000|31.49|0|1000
A|EVAX|20250701|14:20:02.549032|S|100|2.45|0|100
A|EVC|20250701|13:59:46.022931|S|100|2.41|0|100
A|EVC|20250701|14:48:38.038113|S|100|2.41|0|100
A|EVCM|20250701|10:18:52.000974|S|76|10.53|0|76
A|EVCM|20250701|10:18:52.000974|S|57|10.53|0|57
A|EVCM|20250701|10:18:52.000999|S|76|10.53|0|76
A|EVCM|20250701|10:18:52.000999|S|24|10.53|0|24
A|EVCM|20250701|10:18:52.001127|S|100|10.53|0|100
A|EVCM|20250701|10:18:52.001303|S|62|10.53|0|62
A|EVCM|20250701|10:18:52.001304|S|38|10.53|0|38
A|EVCM|20250701|10:18:52.001364|S|5|10.53|0|5
A|EVCM|20250701|10:18:52.001364|S|95|10.53|0|95
A|EVCM|20250701|10:18:52.001425|S|33|10.53|0|33
A|EVCM|20250701|10:18:52.001425|S|67|10.53|0|67
A|EVCM|20250701|10:18:52.001449|S|48|10.53|0|48
A|EVCM|20250701|10:18:52.001450|S|52|10.53|0|52
A|EVCM|20250701|10:18:52.001483|S|71|10.53|0|71
A|EVCM|20250701|10:18:52.001483|S|29|10.53|0|29
A|EVCM|20250701|10:18:52.001494|S|29|10.53|0|29
A|EVCM|20250701|10:18:52.001495|S|71|10.53|0|71
A|EVCM|20250701|10:18:52.001515|S|71|10.53|0|71
A|EVCM|20250701|10:18:52.001515|S|29|10.53|0|29
A|EVCM|20250701|10:18:52.001571|S|29|10.53|0|29
A|EVCM|20250701|10:18:52.001572|S|71|10.53|0|71
A|EVCM|20250701|10:18:52.001616|S|71|10.53|0|71
A|EVCM|20250701|10:18:52.001616|S|29|10.53|0|29
A|EVCM|20250701|10:18:52.003165|S|18|10.53|0|18
A|EVCM|20250701|12:38:19.708659|S|100|10.63|0|100
A|EVCM|20250701|13:33:40.131778|S|41|10.66|0|41
A|EVCM|20250701|15:04:55.608344|S|4|10.55|0|4
A|EVER|20250701|12:58:52.968379|S|2|24.77|0|2
A|EVER|20250701|13:00:02.943910|S|2|24.76|0|2
A|EVER|20250701|13:00:53.030774|S|2|24.77|0|2
A|EVER|20250701|13:02:09.096169|S|2|24.74|0|2
A|EVER|20250701|15:57:18.036339|S|3|24.525|0|3
A|EVER|20250701|15:57:28.360372|S|62|24.48|0|62
A|EVEX|20250701|10:44:03.638715|S|20|6.55|0|20
A|EVGO|20250701|09:31:50.836013|S|63|3.52|0|63
A|EVGO|20250701|09:33:40.898140|S|63|3.5|0|63
A|EVGO|20250701|09:33:40.898225|S|37|3.5|0|37
A|EVGO|20250701|09:38:13.449380|S|100|3.515|0|100
A|EVGO|20250701|09:44:03.776531|S|100|3.51|0|100
A|EVGO|20250701|09:51:55.762563|S|27|3.53|0|27
A|EVGO|20250701|10:40:05.790831|S|100|3.47|0|100
A|EVGO|20250701|10:52:11.935983|S|100|3.465|0|100
A|EVGO|20250701|10:52:27.243342|S|100|3.47|0|100
A|EVGO|20250701|10:57:43.471943|S|200|3.485|0|200
A|EVGO|20250701|11:39:41.524985|S|100|3.56|0|100
A|EVGO|20250701|12:36:46.724831|E|10|3.59|0|10
A|EVGO|20250701|14:13:20.783913|S|100|3.585|0|100
A|EVGO|20250701|14:56:45.930891|S|100|3.59|0|100
A|EVGO|20250701|15:10:57.237372|S|20|3.56|0|20
A|EVGO|20250701|15:58:22.068901|S|10|3.52|0|10
A|EVH|20250701|11:35:43.604454|S|100|11.54|0|100
A|EVH|20250701|12:24:50.671801|S|200|11.66|0|200
A|EVH|20250701|12:55:22.779291|S|500|11.49|0|500
A|EVH|20250701|13:11:59.157359|S|30|11.43|0|30
A|EVH|20250701|14:15:57.339505|S|63|11.59|0|63
A|EVH|20250701|14:15:57.339576|S|37|11.59|0|37
A|EVH|20250701|14:39:37.689090|S|100|11.66|0|100
A|EVH|20250701|15:34:09.490697|S|1000|11.62|0|1000
A|EVH|20250701|15:49:51.152861|S|200|11.5|0|200
A|EVH|20250701|15:58:11.194894|S|5|11.57|0|5
A|EVI|20250701|09:30:00.085969|S|291|21.88|54284|277
A|EVI|20250701|11:26:18.041207|S|97|22.36|0|97
A|EVI|20250701|11:31:22.553362|S|100|22.53|0|100
A|EVI|20250701|11:53:34.406896|S|2|22.94|0|2
A|EVI|20250701|11:59:39.302551|S|2|22.95|0|2
A|EVI|20250701|12:09:09.732491|S|2|22.95|0|2
A|EVI|20250701|12:12:16.219921|S|2|22.95|0|2
A|EVI|20250701|12:12:50.471730|S|1|22.95|0|1
A|EVI|20250701|12:18:27.025704|S|100|22.95|0|100
A|EVI|20250701|13:13:09.407532|S|2|23.3|0|2
A|EVI|20250701|13:25:18.639581|S|2|23.3|0|2
A|EVI|20250701|13:26:46.809628|S|2|23.3|0|2
A|EVI|20250701|13:40:27.373899|S|2|23.3|0|2
A|EVI|20250701|13:42:03.319889|S|2|23.3|0|2
A|EVI|20250701|13:42:24.150766|S|2|23.66|0|2
A|EVI|20250701|13:54:00.330667|S|2|23.49|0|2
A|EVI|20250701|13:58:54.473777|S|2|23.49|0|2
A|EVI|20250701|13:59:20.874289|S|2|23.49|0|2
A|EVI|20250701|14:00:46.738864|S|60|23.49|0|60
A|EVI|20250701|14:07:37.612817|S|2|23.39|0|2
A|EVI|20250701|14:16:30.040646|S|2|23.39|0|2
A|EVI|20250701|14:21:23.222040|S|2|23.39|0|2
A|EVI|20250701|14:42:15.384391|S|40|23.59|0|40
A|EVI|20250701|14:42:15.384391|S|10|23.58|0|10
A|EVI|20250701|14:50:11.652471|S|2|23.59|0|2
A|EVI|20250701|14:55:19.490799|S|60|23.58|0|60
A|EVI|20250701|15:17:41.076206|S|1|23.465|0|1
A|EVI|20250701|15:29:02.150641|S|3|23.35|0|3
A|EVI|20250701|15:30:33.780464|S|2|23.54|0|2
A|EVI|20250701|15:36:38.130745|S|1|23.58|0|1
A|EVI|20250701|15:38:00.056891|S|70|23.58|0|70
A|EVI|20250701|15:40:01.429260|S|29|23.58|0|29
A|EVI|20250701|15:40:48.551654|S|2|23.62|0|2
A|EVI|20250701|15:59:49.920620|S|3|23.59|0|3
A|EVI|20250701|15:59:54.486810|S|21|23.59|0|21
A|EVI|20250701|15:59:54.793837|S|1|23.59|0|1
A|EVI|20250701|15:59:55.202426|S|1|23.59|0|1
A|EVI|20250701|15:59:55.712268|S|1|23.59|0|1
A|EVI|20250701|15:59:56.764702|S|3|23.59|0|3
A|EVI|20250701|15:59:56.764703|S|42|23.68|0|42
A|EVI|20250701|16:00:00.071084|E|1631|23.08|79429|69
A|EVI|20250701|16:00:00.071084|S|1631|23.08|79429|60
A|EVLV|20250701|09:30:39.293258|S|1|6.14|0|1
A|EVLV|20250701|10:19:02.796896|S|200|6.12|0|200
A|EVLV|20250701|10:19:02.797048|S|155|6.12|0|155
A|EVLV|20250701|11:25:21.774328|S|62|6.08|0|62
A|EVLV|20250701|11:33:48.309102|S|1|6.09|0|1
A|EVLV|20250701|14:06:50.912518|S|100|6.08|0|100
A|EVM|20250701|09:30:00.091315|S|1403|8.93|54597|772
A|EVM|20250701|10:03:54.797743|S|100|8.97|0|100
A|EVM|20250701|11:55:09.366491|S|210|8.93|0|210
A|EVM|20250701|12:50:55.431199|S|384|8.93|0|384
A|EVM|20250701|12:51:46.085450|S|14|8.93|0|14
A|EVM|20250701|12:51:46.085451|S|100|8.93|0|100
A|EVM|20250701|15:12:29.373257|S|45|8.92|0|45
A|EVM|20250701|15:51:21.815269|S|224|8.87|0|224
A|EVN|20250701|13:15:56.036220|S|29|10.36|0|29
A|EVO|20250701|14:53:39.863775|S|100|4.27|0|100
A|EVR|20250701|11:22:14.508754|S|12|270.49|0|12
A|EVR|20250701|11:22:49.348260|S|19|270.49|0|19
A|EVR|20250701|11:22:49.348794|S|21|270.49|0|21
A|EVR|20250701|11:22:59.502966|S|28|270.49|0|28
A|EVR|20250701|13:25:12.526907|S|9|277.55|0|9
A|EVRG|20250701|09:55:04.959696|S|10|69.22|0|10
A|EVRG|20250701|10:06:23.890132|S|4|68.99|0|4
A|EVRG|20250701|10:10:32.280438|S|1|68.9|0|1
A|EVRG|20250701|10:50:05.046840|S|4|69.23|0|4
A|EVRG|20250701|11:10:27.363374|S|72|69.42|0|72
A|EVRG|20250701|12:26:48.178815|S|1|69.27|0|1
A|EVRG|20250701|13:00:08.385462|S|100|69.33|0|100
A|EVRG|20250701|13:05:05.217486|S|1|69.16|0|1
A|EVRG|20250701|13:13:26.387165|S|5|69.16|0|5
A|EVRG|20250701|13:24:25.028083|S|3|69.09|0|3
A|EVRG|20250701|15:39:25.805710|S|100|69.44|0|100
A|EVRG|20250701|15:58:50.097638|S|30|69.45|0|30
A|EVSM|20250701|15:37:09.381928|S|100|50.04|0|100
A|EVTC|20250701|10:04:28.899302|S|1|35.98|0|1
A|EVTC|20250701|11:18:03.431995|S|100|36.66|0|100
A|EVTL|20250701|10:03:21.972300|S|1|6.5|0|1
A|EVTL|20250701|15:58:47.080116|S|4|6.37|0|4
A|EVTL|20250701|15:58:47.080249|S|1|6.37|0|1
A|EVV|20250701|09:30:00.074427|S|6713|10.22|51897|2001
A|EVV|20250701|09:30:00.074427|E|6713|10.22|51897|600
A|EVV|20250701|09:50:16.044873|S|100|10.24|0|100
A|EVV|20250701|11:39:11.329522|S|100|10.26|0|100
A|EVV|20250701|11:59:00.995780|S|293|10.26|0|293
A|EVV|20250701|11:59:01.834169|S|93|10.26|0|93
A|EVV|20250701|12:09:21.483912|S|100|10.26|0|100
A|EVV|20250701|12:11:31.604573|S|100|10.26|0|100
A|EVV|20250701|12:13:28.993816|S|100|10.26|0|100
A|EVV|20250701|12:14:20.354293|S|99|10.26|0|99
A|EVV|20250701|12:16:06.051915|S|100|10.26|0|100
A|EVV|20250701|12:18:16.773344|S|100|10.26|0|100
A|EVV|20250701|12:20:23.777696|S|100|10.26|0|100
A|EVV|20250701|12:22:21.116996|S|100|10.26|0|100
A|EVV|20250701|12:24:43.525075|S|100|10.26|0|100
A|EVV|20250701|12:26:50.405801|S|100|10.26|0|100
A|EVV|20250701|12:29:17.807831|S|100|10.26|0|100
A|EVV|20250701|12:33:36.231560|S|100|10.26|0|100
A|EVV|20250701|13:13:26.274374|S|100|10.26|0|100
A|EVV|20250701|13:17:45.456182|S|100|10.26|0|100
A|EVV|20250701|13:22:13.383245|S|100|10.26|0|100
A|EVV|20250701|13:24:59.946794|S|100|10.26|0|100
A|EVV|20250701|13:26:52.221579|S|100|10.26|0|100
A|EVV|20250701|13:28:17.377202|S|100|10.26|0|100
A|EVV|20250701|13:28:56.289102|S|100|10.26|0|100
A|EVV|20250701|13:31:17.469355|S|100|10.26|0|100
A|EVV|20250701|13:33:39.680972|S|100|10.26|0|100
A|EVV|20250701|13:35:36.044511|S|100|10.26|0|100
A|EVV|20250701|13:36:32.187450|S|160|10.26|0|160
A|EVV|20250701|13:36:32.188262|S|116|10.26|0|116
A|EVV|20250701|13:37:48.356187|S|100|10.26|0|100
A|EVV|20250701|13:40:20.282709|S|100|10.26|0|100
A|EVV|20250701|13:42:25.962165|S|100|10.26|0|100
A|EVV|20250701|13:44:57.884767|S|100|10.26|0|100
A|EVV|20250701|13:47:07.753606|S|100|10.26|0|100
A|EVV|20250701|13:47:45.721434|S|100|10.26|0|100
A|EVV|20250701|13:49:50.004930|S|200|10.26|0|200
A|EVV|20250701|13:49:50.005197|S|800|10.26|0|800
A|EVV|20250701|13:49:50.005293|S|100|10.26|0|100
A|EVV|20250701|13:49:50.005293|S|539|10.26|0|539
A|EVV|20250701|14:58:02.618879|S|100|10.26|0|100
A|EVV|20250701|15:24:55.780987|S|100|10.27|0|100
A|EVV|20250701|15:24:55.936806|S|100|10.27|0|100
A|EVV|20250701|15:37:22.469940|S|100|10.27|0|100
A|EVV|20250701|15:41:12.315860|S|59|10.27|0|59
A|EVV|20250701|15:41:12.316649|S|41|10.27|0|41
A|EVV|20250701|15:49:42.070181|S|100|10.28|0|100
A|EVV|20250701|15:59:07.155711|S|400|10.28|0|400
A|EVV|20250701|15:59:07.155711|S|100|10.28|0|100
A|EW|20250701|12:16:31.187326|S|60|77.36|0|60
A|EW|20250701|12:23:47.806752|S|60|77.24|0|60
A|EW|20250701|12:52:27.857005|S|75|77.19|0|75
A|EW|20250701|12:52:27.857155|S|25|77.19|0|25
A|EW|20250701|12:56:47.334262|S|60|77.08|0|60
A|EW|20250701|13:05:25.406693|S|10|76.97|0|10
A|EW|20250701|14:56:07.542585|S|10|77.32|0|10
A|EW|20250701|14:59:18.026149|S|18|77.25|0|18
A|EW|20250701|14:59:18.026171|S|42|77.25|0|42
A|EW|20250701|15:01:30.546623|S|4|77.08|0|4
A|EW|20250701|15:01:30.546682|S|4|77.08|0|4
A|EW|20250701|15:01:30.546682|S|96|77.08|0|96
A|EW|20250701|15:16:36.816862|S|100|77.35|0|100
A|EW|20250701|15:16:36.816912|S|100|77.35|0|100
A|EW|20250701|15:16:36.816924|S|100|77.35|0|100
A|EW|20250701|15:16:36.816940|S|100|77.35|0|100
A|EW|20250701|15:16:36.816982|S|100|77.35|0|100
A|EW|20250701|15:16:55.660366|S|100|77.33|0|100
A|EW|20250701|15:16:55.660367|S|30|77.33|0|30
A|EW|20250701|15:16:55.660423|S|5|77.33|0|5
A|EW|20250701|15:16:55.660453|S|35|77.33|0|35
A|EW|20250701|15:16:55.660453|S|65|77.33|0|65
A|EW|20250701|15:16:55.660475|S|65|77.33|0|65
A|EW|20250701|15:24:39.910780|S|100|77.44|0|100
A|EW|20250701|15:24:39.910791|S|100|77.44|0|100
A|EW|20250701|15:24:39.910820|S|100|77.44|0|100
A|EW|20250701|15:24:39.910864|S|100|77.44|0|100
A|EW|20250701|15:24:39.910902|S|100|77.44|0|100
A|EW|20250701|15:31:26.287364|S|100|77.36|0|100
A|EW|20250701|15:37:17.587395|S|500|77.33|0|500
A|EW|20250701|15:37:25.685715|S|56|77.32|0|56
A|EW|20250701|15:37:25.685715|S|100|77.32|0|100
A|EW|20250701|15:37:25.685820|S|100|77.32|0|100
A|EW|20250701|15:38:28.631796|S|100|77.35|0|100
A|EW|20250701|15:38:28.631817|S|100|77.35|0|100
A|EW|20250701|15:38:28.631818|S|29|77.35|0|29
A|EW|20250701|15:38:28.631829|S|71|77.35|0|71
A|EW|20250701|15:38:28.631829|S|29|77.35|0|29
A|EW|20250701|15:38:28.631865|S|29|77.35|0|29
A|EW|20250701|15:38:28.631865|S|71|77.35|0|71
A|EW|20250701|15:38:28.631866|S|71|77.35|0|71
A|EW|20250701|15:38:28.631868|S|29|77.35|0|29
A|EW|20250701|15:38:28.631882|S|71|77.35|0|71
A|EW|20250701|15:38:47.919205|S|100|77.33|0|100
A|EW|20250701|15:38:47.919219|S|100|77.33|0|100
A|EW|20250701|15:38:47.919238|S|100|77.33|0|100
A|EW|20250701|15:38:47.919268|S|76|77.33|0|76
A|EW|20250701|15:38:47.919301|S|24|77.33|0|24
A|EW|20250701|15:38:47.919301|S|41|77.33|0|41
A|EW|20250701|15:38:47.919302|S|59|77.33|0|59
A|EW|20250701|15:52:46.216698|S|40|77.28|0|40
A|EW|20250701|15:52:46.216733|S|89|77.28|0|89
A|EW|20250701|15:52:46.216733|S|11|77.28|0|11
A|EW|20250701|15:52:46.216772|S|11|77.28|0|11
A|EW|20250701|15:53:28.864137|S|99|77.26|0|99
A|EW|20250701|15:53:28.899084|S|1|77.26|0|1
A|EW|20250701|15:53:28.899084|S|100|77.26|0|100
A|EW|20250701|15:53:28.900103|S|4|77.26|0|4
A|EW|20250701|15:53:29.694078|S|100|77.26|0|100
A|EW|20250701|15:53:29.694078|S|27|77.26|0|27
A|EW|20250701|15:54:35.885056|S|100|77.27|0|100
A|EW|20250701|15:54:50.041524|S|100|77.27|0|100
A|EW|20250701|15:54:50.043184|S|100|77.27|0|100
A|EW|20250701|15:54:50.043290|S|100|77.27|0|100
A|EW|20250701|15:54:50.173335|S|100|77.27|0|100
A|EW|20250701|15:58:01.457146|S|104|77.18|0|104
A|EW|20250701|15:58:01.457146|S|100|77.18|0|100
A|EW|20250701|15:58:01.457159|S|100|77.18|0|100
A|EW|20250701|15:58:01.457893|S|100|77.18|0|100
A|EW|20250701|15:59:49.472836|S|62|77.18|0|62
A|EW|20250701|15:59:49.472836|S|75|77.19|0|75
A|EWBC|20250701|10:07:01.127086|S|5|101.85|0|5
A|EWBC|20250701|12:21:29.840892|S|2|104.9|0|2
A|EWBC|20250701|12:22:24.083944|S|100|105.05|0|100
A|EWBC|20250701|14:35:07.671978|S|1|104.71|0|1
A|EWBC|20250701|14:35:07.671978|S|5|104.71|0|5
A|EWBC|20250701|15:48:24.687837|S|80|104.89|0|80
A|EWBC|20250701|15:48:24.687837|S|20|104.86|0|20
A|EWBC|20250701|15:48:24.688254|S|26|104.86|0|26
A|EWBC|20250701|15:48:24.688255|S|100|104.86|0|100
A|EWBC|20250701|15:51:56.818003|S|1|104.68|0|1
A|EWBC|20250701|15:59:21.632455|S|100|104.84|0|100
A|EWBC|20250701|15:59:21.843647|S|51|104.85|0|51
A|EWBC|20250701|15:59:22.672979|S|34|104.85|0|34
A|EWBC|20250701|15:59:22.677385|S|100|104.85|0|100
A|EWBC|20250701|15:59:22.678156|S|40|104.85|0|40
A|EWBC|20250701|15:59:22.678932|S|100|104.85|0|100
A|EWBC|20250701|15:59:24.129396|E|19|104.84|0|19
A|EWBC|20250701|15:59:24.129514|S|100|104.84|0|100
A|EWBC|20250701|15:59:24.129514|S|81|104.84|0|81
A|EWBC|20250701|15:59:24.129873|E|1|104.84|0|1
A|EWBC|20250701|15:59:25.081360|S|7|104.84|0|7
A|EWBC|20250701|15:59:25.272068|S|21|104.84|0|21
A|EWBC|20250701|15:59:25.646273|S|14|104.84|0|14
A|EWBC|20250701|15:59:34.149208|S|71|104.84|0|71
A|EWC|20250701|10:22:01.864120|S|100|46.085|0|100
A|EWC|20250701|11:25:16.918089|S|100|46.095|0|100
A|EWC|20250701|11:54:33.399526|S|100|46.095|0|100
A|EWC|20250701|12:52:37.712031|S|200|46.225|0|200
A|EWC|20250701|12:52:37.712031|S|89|46.225|0|89
A|EWC|20250701|15:27:43.026887|S|200|46.235|0|200
A|EWC|20250701|15:49:34.185993|S|100|46.225|0|100
A|EWC|20250701|15:49:35.823131|S|100|46.225|0|100
A|EWC|20250701|15:50:09.179824|S|200|46.215|0|200
A|EWC|20250701|15:51:09.153003|S|200|46.195|0|200
A|EWC|20250701|15:52:44.724643|S|200|46.205|0|200
A|EWC|20250701|15:53:23.206413|S|200|46.205|0|200
A|EWC|20250701|15:57:46.553196|S|200|46.195|0|200
A|EWCZ|20250701|10:39:26.559017|S|35|5.69|0|35
A|EWCZ|20250701|12:32:30.267152|S|35|5.75|0|35
A|EWCZ|20250701|12:32:30.267166|S|13|5.75|0|13
A|EWG|20250701|11:06:39.941646|S|300|42.01|0|300
A|EWG|20250701|11:24:03.926418|S|100|41.93|0|100
A|EWG|20250701|11:42:29.013630|S|2|41.84|0|2
A|EWG|20250701|13:45:06.335762|S|100|41.99|0|100
A|EWG|20250701|13:46:48.566589|S|30|41.98|0|30
A|EWH|20250701|09:46:21.026530|S|35|19.91|0|35
A|EWH|20250701|10:44:00.448568|S|500|19.935|0|500
A|EWH|20250701|11:38:18.510149|S|100|19.94|0|100
A|EWH|20250701|11:38:18.510150|S|100|19.94|0|100
A|EWH|20250701|11:40:25.932208|S|100|19.94|0|100
A|EWH|20250701|15:29:39.202319|S|500|19.935|0|500
A|EWH|20250701|15:41:17.684496|S|500|19.92|0|500
A|EWI|20250701|10:15:14.539591|S|100|48.01|0|100
A|EWI|20250701|15:59:05.047715|S|100|48.02|0|100
A|EWJ|20250701|09:33:04.199883|S|87|74.71|0|87
A|EWJ|20250701|09:33:04.199927|S|13|74.71|0|13
A|EWJ|20250701|09:42:09.446152|S|60|74.79|0|60
A|EWJ|20250701|09:46:37.415877|S|100|74.77|0|100
A|EWJ|20250701|09:48:25.043568|S|100|74.8|0|100
A|EWJ|20250701|09:50:36.649885|S|100|74.86|0|100
A|EWJ|20250701|10:11:31.177242|S|6|74.67|0|6
A|EWJ|20250701|10:43:08.661654|S|75|74.6|0|75
A|EWJ|20250701|11:36:11.183862|S|48|74.58|0|48
A|EWJ|20250701|11:37:19.669169|S|2|74.59|0|2
A|EWJ|20250701|11:59:30.858965|S|200|74.575|0|200
A|EWJ|20250701|12:17:04.770346|S|200|74.615|0|200
A|EWJ|20250701|12:19:09.786928|S|5|74.61|0|5
A|EWJ|20250701|12:19:50.010216|S|1866|74.605|0|1866
A|EWJ|20250701|12:20:24.127313|S|20|74.62|0|20
A|EWJ|20250701|12:20:26.038173|S|80|74.62|0|80
A|EWJ|20250701|12:25:12.343619|S|42|74.6|0|42
A|EWJ|20250701|12:26:17.576366|S|100|74.605|0|100
A|EWJ|20250701|12:27:29.288884|S|500|74.6|0|500
A|EWJ|20250701|12:34:49.571133|S|1866|74.625|0|1866
A|EWJ|20250701|12:34:59.963973|S|100|74.615|0|100
A|EWJ|20250701|12:34:59.964218|S|100|74.615|0|100
A|EWJ|20250701|12:42:06.569564|S|200|74.595|0|200
A|EWJ|20250701|13:04:37.771819|S|100|74.56|0|100
A|EWJ|20250701|13:04:37.771892|S|100|74.56|0|100
A|EWJ|20250701|13:16:47.366109|S|1866|74.645|0|1866
A|EWJ|20250701|13:48:47.271458|S|100|74.735|0|100
A|EWJ|20250701|13:48:47.271458|S|200|74.735|0|200
A|EWJ|20250701|14:19:33.723291|S|200|74.695|0|200
A|EWJ|20250701|14:19:40.241811|S|500|74.69|0|500
A|EWJ|20250701|14:19:40.934828|S|500|74.68|0|500
A|EWJ|20250701|14:19:40.940798|S|500|74.68|0|500
A|EWJ|20250701|14:20:53.300153|S|500|74.68|0|500
A|EWJ|20250701|14:34:15.891614|S|100|74.72|0|100
A|EWJ|20250701|14:38:05.319970|S|100|74.7|0|100
A|EWJ|20250701|15:00:08.292435|S|400|74.62|0|400
A|EWJ|20250701|15:00:08.295041|S|100|74.62|0|100
A|EWJ|20250701|15:00:08.295776|S|100|74.62|0|100
A|EWJ|20250701|15:00:08.297906|S|400|74.62|0|400
A|EWJ|20250701|15:00:09.317530|S|363|74.61|0|363
A|EWJ|20250701|15:00:24.700956|S|149|74.63|0|149
A|EWJ|20250701|15:00:55.584936|S|500|74.59|0|500
A|EWJ|20250701|15:00:55.586074|S|400|74.59|0|400
A|EWJ|20250701|15:00:56.614189|S|100|74.59|0|100
A|EWJ|20250701|15:00:57.930307|S|500|74.59|0|500
A|EWJ|20250701|15:01:00.511391|S|500|74.54|0|500
A|EWJ|20250701|15:01:14.696676|S|500|74.53|0|500
A|EWJ|20250701|15:01:42.569249|S|400|74.53|0|400
A|EWJ|20250701|15:02:33.127913|S|500|74.48|0|500
A|EWJ|20250701|15:03:16.555137|S|500|74.45|0|500
A|EWJ|20250701|15:03:41.332432|S|200|74.485|0|200
A|EWJ|20250701|15:03:42.754593|S|100|74.5|0|100
A|EWJ|20250701|15:03:56.491306|S|500|74.51|0|500
A|EWJ|20250701|15:04:16.646559|S|500|74.55|0|500
A|EWJ|20250701|15:16:50.834082|S|2|74.55|0|2
A|EWJ|20250701|15:16:50.834122|S|80|74.55|0|80
A|EWJ|20250701|15:16:50.834150|S|418|74.55|0|418
A|EWJ|20250701|15:19:03.709263|S|159|74.56|0|159
A|EWJ|20250701|15:49:23.672350|S|3|74.51|0|3
A|EWJ|20250701|15:50:05.859612|S|100|74.52|0|100
A|EWJ|20250701|15:50:05.859697|S|100|74.52|0|100
A|EWJ|20250701|15:50:05.859724|S|100|74.52|0|100
A|EWJ|20250701|15:50:08.026316|S|33|74.53|0|33
A|EWJ|20250701|15:50:08.026448|S|24|74.53|0|24
A|EWJ|20250701|15:50:08.026748|S|26|74.53|0|26
A|EWJ|20250701|15:50:19.316768|S|200|74.52|0|200
A|EWJ|20250701|15:51:27.408980|S|12|74.49|0|12
A|EWJ|20250701|15:52:36.052818|S|1|74.49|0|1
A|EWJ|20250701|15:53:06.451462|S|17|74.51|0|17
A|EWJ|20250701|15:56:25.684653|S|200|74.48|0|200
A|EWJ|20250701|15:58:10.090665|S|500|74.44|0|500
A|EWJ|20250701|15:58:59.060442|S|50|74.44|0|50
A|EWL|20250701|10:34:23.987113|S|100|54.95|0|100
A|EWL|20250701|10:35:11.415141|S|100|54.95|0|100
A|EWM|20250701|13:53:13.194558|S|18|24.42|0|18
A|EWM|20250701|15:24:46.953412|S|100|24.37|0|100
A|EWM|20250701|15:30:11.882421|S|2|24.39|0|2
A|EWM|20250701|15:30:11.882452|S|76|24.39|0|76
A|EWM|20250701|15:42:52.586828|S|100|24.4|0|100
A|EWP|20250701|13:19:09.194463|S|100|44.1|0|100
A|EWP|20250701|15:40:38.467997|S|43|44.2|0|43
A|EWP|20250701|15:59:49.552304|S|13|44.23|0|13
A|EWP|20250701|15:59:49.552318|S|87|44.23|0|87
A|EWQ|20250701|13:17:13.227656|S|100|42.74|0|100
A|EWQ|20250701|15:56:51.331255|S|68|42.84|0|68
A|EWT|20250701|09:43:54.482736|S|100|57.805|0|100
A|EWT|20250701|09:50:25.355040|S|100|57.895|0|100
A|EWT|20250701|09:57:59.720825|S|100|57.875|0|100
A|EWT|20250701|10:02:05.718229|S|92|57.82|0|92
A|EWT|20250701|10:02:05.718315|S|8|57.82|0|8
A|EWT|20250701|10:08:42.052315|S|100|57.845|0|100
A|EWT|20250701|10:10:06.660063|S|16|57.8|0|16
A|EWT|20250701|10:12:07.320189|S|100|57.785|0|100
A|EWT|20250701|10:22:57.355691|S|500|57.79|0|500
A|EWT|20250701|10:22:57.780438|S|100|57.795|0|100
A|EWT|20250701|10:26:01.398788|S|100|57.815|0|100
A|EWT|20250701|10:32:42.858173|S|100|57.785|0|100
A|EWT|20250701|10:39:35.033413|S|100|57.645|0|100
A|EWT|20250701|10:40:01.620946|S|2|57.62|0|2
A|EWT|20250701|10:41:36.011279|S|100|57.615|0|100
A|EWT|20250701|10:43:37.026069|S|194|57.61|0|194
A|EWT|20250701|10:44:03.701585|S|100|57.615|0|100
A|EWT|20250701|10:44:03.701585|S|100|57.615|0|100
A|EWT|20250701|10:44:03.711460|S|328|57.61|0|328
A|EWT|20250701|10:44:36.681904|S|500|57.62|0|500
A|EWT|20250701|10:44:49.013935|S|500|57.63|0|500
A|EWT|20250701|10:44:52.238338|S|400|57.625|0|400
A|EWT|20250701|10:44:52.238429|S|200|57.625|0|200
A|EWT|20250701|10:49:05.543110|S|200|57.605|0|200
A|EWT|20250701|10:49:14.923035|S|27|57.59|0|27
A|EWT|20250701|10:50:05.819372|S|100|57.585|0|100
A|EWT|20250701|10:50:13.095667|S|9|57.59|0|9
A|EWT|20250701|10:51:28.014505|S|2|57.6|0|2
A|EWT|20250701|10:52:15.403121|S|100|57.575|0|100
A|EWT|20250701|10:52:47.911914|S|1|57.59|0|1
A|EWT|20250701|10:54:31.164528|S|100|57.575|0|100
A|EWT|20250701|10:56:16.943097|S|100|57.575|0|100
A|EWT|20250701|11:01:40.753382|S|403|57.61|0|403
A|EWT|20250701|11:04:29.646855|S|100|57.565|0|100
A|EWT|20250701|11:09:17.305546|S|500|57.45|0|500
A|EWT|20250701|11:16:55.734635|S|200|57.41|0|200
A|EWT|20250701|11:16:55.735596|S|300|57.41|0|300
A|EWT|20250701|11:21:17.344488|S|32|57.46|0|32
A|EWT|20250701|11:29:22.156603|S|700|57.525|0|700
A|EWT|20250701|11:29:22.162768|S|253|57.525|0|253
A|EWT|20250701|11:32:29.021578|S|100|57.525|0|100
A|EWT|20250701|11:38:21.651234|S|100|57.525|0|100
A|EWT|20250701|11:45:21.577741|S|500|57.495|0|500
A|EWT|20250701|11:54:31.178787|S|100|57.505|0|100
A|EWT|20250701|11:57:07.085801|S|100|57.515|0|100
A|EWT|20250701|12:04:45.511370|S|500|57.51|0|500
A|EWT|20250701|12:09:37.149207|S|15|57.55|0|15
A|EWT|20250701|12:27:51.516938|S|100|57.57|0|100
A|EWT|20250701|12:33:30.636247|S|200|57.575|0|200
A|EWT|20250701|12:33:30.645750|S|500|57.57|0|500
A|EWT|20250701|12:35:45.735205|S|100|57.585|0|100
A|EWT|20250701|12:36:02.777790|S|100|57.585|0|100
A|EWT|20250701|13:17:13.828612|S|100|57.605|0|100
A|EWT|20250701|13:31:47.615188|S|100|57.615|0|100
A|EWT|20250701|13:33:17.289310|S|100|57.615|0|100
A|EWT|20250701|13:44:10.044744|S|100|57.635|0|100
A|EWT|20250701|13:46:46.652755|S|100|57.635|0|100
A|EWT|20250701|13:53:21.185967|S|500|57.68|0|500
A|EWT|20250701|14:22:33.882227|S|500|57.63|0|500
A|EWT|20250701|14:30:14.012631|S|100|57.625|0|100
A|EWT|20250701|14:58:33.341652|S|100|57.605|0|100
A|EWT|20250701|15:18:12.383835|S|100|57.565|0|100
A|EWT|20250701|15:25:56.679759|S|100|57.615|0|100
A|EWT|20250701|15:50:35.337035|S|7|57.63|0|7
A|EWT|20250701|15:59:03.000197|S|100|57.58|0|100
A|EWT|20250701|15:59:09.480917|S|100|57.59|0|100
A|EWTX|20250701|09:30:36.326662|S|10|13.055|0|10
A|EWTX|20250701|11:14:55.206438|S|2|12.83|0|2
A|EWTX|20250701|12:23:59.025269|S|2|13.25|0|2
A|EWTX|20250701|15:36:02.628723|S|78|12.81|0|78
A|EWTX|20250701|15:36:02.628723|S|150|12.81|0|150
A|EWU|20250701|10:39:26.085846|S|39|39.74|0|39
A|EWU|20250701|10:39:26.085875|S|61|39.74|0|61
A|EWU|20250701|12:42:03.033431|S|1|39.84|0|1
A|EWU|20250701|12:42:03.033450|S|53|39.84|0|53
A|EWU|20250701|15:52:20.596886|S|200|39.865|0|200
A|EWU|20250701|15:52:25.734462|S|200|39.865|0|200
A|EWW|20250701|09:41:05.226585|S|100|60.945|0|100
A|EWY|20250701|09:59:46.410610|S|54|71.93|0|54
A|EWY|20250701|10:02:54.868671|S|100|71.83|0|100
A|EWY|20250701|10:05:54.060751|S|100|71.865|0|100
A|EWY|20250701|10:06:17.557769|S|39|71.86|0|39
A|EWY|20250701|10:06:17.557816|S|16|71.86|0|16
A|EWY|20250701|10:06:17.557986|S|16|71.86|0|16
A|EWY|20250701|10:06:17.558139|S|16|71.86|0|16
A|EWY|20250701|10:06:17.558351|S|24|71.86|0|24
A|EWY|20250701|10:06:17.558532|S|33|71.86|0|33
A|EWY|20250701|10:06:17.576939|S|22|71.86|0|22
A|EWY|20250701|10:06:17.577149|S|32|71.86|0|32
A|EWY|20250701|10:06:17.578733|S|2|71.86|0|2
A|EWY|20250701|10:32:26.444750|S|100|71.86|0|100
A|EWY|20250701|10:52:42.326609|S|100|71.605|0|100
A|EWY|20250701|11:01:29.429178|S|100|71.585|0|100
A|EWY|20250701|11:33:16.910476|S|100|71.4|0|100
A|EWY|20250701|11:45:39.136268|S|6|71.41|0|6
A|EWY|20250701|12:27:51.516690|S|300|71.485|0|300
A|EWY|20250701|12:27:51.516711|S|187|71.485|0|187
A|EWY|20250701|12:47:01.967745|S|100|71.5|0|100
A|EWY|20250701|13:06:14.375439|S|2|71.58|0|2
A|EWY|20250701|13:14:57.566007|S|10|71.57|0|10
A|EWY|20250701|13:22:44.975258|S|100|71.62|0|100
A|EWY|20250701|14:01:32.296780|S|100|71.67|0|100
A|EWY|20250701|14:56:12.654658|S|5|71.58|0|5
A|EWY|20250701|15:02:06.777955|S|1|71.47|0|1
A|EWY|20250701|15:03:05.851573|S|100|71.475|0|100
A|EWY|20250701|15:10:54.634025|S|88|71.55|0|88
A|EWY|20250701|15:10:54.634059|S|112|71.55|0|112
A|EWY|20250701|15:17:48.862639|S|2|71.52|0|2
A|EWY|20250701|15:27:23.722447|S|3|71.58|0|3
A|EWY|20250701|15:27:23.722447|S|342|71.575|0|342
A|EWY|20250701|15:27:23.722447|S|200|71.575|0|200
A|EWY|20250701|15:28:05.507920|S|200|71.61|0|200
A|EWY|20250701|15:28:05.507920|S|200|71.61|0|200
A|EWY|20250701|15:28:12.987552|S|200|71.61|0|200
A|EWY|20250701|15:32:34.167855|S|100|71.595|0|100
A|EWY|20250701|15:33:00.256349|S|100|71.61|0|100
A|EWY|20250701|15:52:58.922435|S|100|71.66|0|100
A|EWY|20250701|15:53:01.668626|S|4|71.67|0|4
A|EWY|20250701|15:53:01.668652|S|96|71.67|0|96
A|EWY|20250701|15:57:13.570149|S|19|71.63|0|19
A|EWY|20250701|15:58:05.128701|S|66|71.65|0|66
A|EWY|20250701|15:58:50.641426|S|41|71.66|0|41
A|EWY|20250701|15:58:51.795619|S|100|71.65|0|100
A|EWY|20250701|15:59:08.837569|S|16|71.65|0|16
A|EWZ|20250701|09:53:16.024260|S|600|28.805|0|600
A|EWZ|20250701|10:03:46.928383|S|1000|28.755|0|1000
A|EWZ|20250701|10:03:47.293472|S|300|28.755|0|300
A|EWZ|20250701|10:03:47.347592|S|300|28.755|0|300
A|EWZ|20250701|10:03:47.539028|S|200|28.755|0|200
A|EWZ|20250701|10:03:47.659968|S|200|28.755|0|200
A|EWZ|20250701|10:03:47.659968|S|100|28.755|0|100
A|EWZ|20250701|10:03:47.896870|S|300|28.755|0|300
A|EWZ|20250701|10:03:48.119025|S|200|28.755|0|200
A|EWZ|20250701|10:03:50.789691|S|300|28.755|0|300
A|EWZ|20250701|10:04:11.072011|S|1100|28.755|0|1100
A|EWZ|20250701|10:04:17.060208|S|400|28.755|0|400
A|EWZ|20250701|10:04:17.172690|S|500|28.755|0|500
A|EWZ|20250701|10:04:18.808819|S|200|28.755|0|200
A|EWZ|20250701|10:04:18.933407|S|300|28.755|0|300
A|EWZ|20250701|10:04:29.519298|S|100|28.76|0|100
A|EWZ|20250701|10:04:42.309090|S|600|28.745|0|600
A|EWZ|20250701|10:07:07.183574|S|100|28.76|0|100
A|EWZ|20250701|10:07:07.183575|S|100|28.76|0|100
A|EWZ|20250701|10:07:07.183575|S|100|28.76|0|100
A|EWZ|20250701|10:09:04.735365|S|100|28.73|0|100
A|EWZ|20250701|10:09:31.728066|S|7|28.72|0|7
A|EWZ|20250701|10:10:24.775953|S|100|28.73|0|100
A|EWZ|20250701|10:10:50.142188|S|100|28.73|0|100
A|EWZ|20250701|10:10:58.614107|S|100|28.72|0|100
A|EWZ|20250701|10:10:58.614108|S|100|28.72|0|100
A|EWZ|20250701|10:12:15.547289|S|100|28.73|0|100
A|EWZ|20250701|10:24:37.187681|S|200|28.71|0|200
A|EWZ|20250701|10:32:35.637880|S|1300|28.745|0|1300
A|EWZ|20250701|10:32:35.637880|S|600|28.745|0|600
A|EWZ|20250701|10:33:28.838494|S|100|28.74|0|100
A|EWZ|20250701|10:33:28.838494|S|100|28.74|0|100
A|EWZ|20250701|10:41:45.288846|S|200|28.705|0|200
A|EWZ|20250701|10:41:45.288847|S|100|28.705|0|100
A|EWZ|20250701|10:45:21.548476|S|100|28.7|0|100
A|EWZ|20250701|10:45:21.548476|S|85|28.7|0|85
A|EWZ|20250701|10:45:21.548499|S|15|28.7|0|15
A|EWZ|20250701|10:45:21.548499|S|100|28.7|0|100
A|EWZ|20250701|10:48:09.898030|S|100|28.7|0|100
A|EWZ|20250701|10:48:09.898030|S|100|28.7|0|100
A|EWZ|20250701|10:49:20.502809|S|100|28.7|0|100
A|EWZ|20250701|10:49:20.502809|S|100|28.7|0|100
A|EWZ|20250701|11:03:47.100092|S|44|28.68|0|44
A|EWZ|20250701|11:03:47.100127|S|56|28.68|0|56
A|EWZ|20250701|11:04:33.459401|S|300|28.695|0|300
A|EWZ|20250701|11:06:58.970185|S|50|28.68|0|50
A|EWZ|20250701|11:06:58.970185|S|100|28.68|0|100
A|EWZ|20250701|11:06:58.970185|S|100|28.68|0|100
A|EWZ|20250701|11:06:58.970186|S|100|28.68|0|100
A|EWZ|20250701|11:06:58.970186|S|100|28.68|0|100
A|EWZ|20250701|11:07:02.833978|S|100|28.67|0|100
A|EWZ|20250701|11:07:45.694721|S|11|28.67|0|11
A|EWZ|20250701|11:07:45.694722|S|100|28.67|0|100
A|EWZ|20250701|11:08:49.044185|S|16|28.66|0|16
A|EWZ|20250701|11:09:34.990094|S|100|28.65|0|100
A|EWZ|20250701|11:09:34.990094|S|200|28.65|0|200
A|EWZ|20250701|11:09:36.945793|S|91|28.64|0|91
A|EWZ|20250701|11:09:46.465420|S|100|28.63|0|100
A|EWZ|20250701|11:11:30.287477|S|179|28.63|0|179
A|EWZ|20250701|11:13:49.773193|S|100|28.65|0|100
A|EWZ|20250701|11:22:49.137110|S|200|28.66|0|200
A|EWZ|20250701|11:24:11.481664|S|100|28.63|0|100
A|EWZ|20250701|11:29:00.895648|S|100|28.66|0|100
A|EWZ|20250701|11:29:00.895648|S|100|28.66|0|100
A|EWZ|20250701|11:29:00.895648|S|100|28.66|0|100
A|EWZ|20250701|11:34:09.018274|S|100|28.695|0|100
A|EWZ|20250701|11:41:15.229478|S|100|28.67|0|100
A|EWZ|20250701|11:41:15.229478|S|100|28.67|0|100
A|EWZ|20250701|11:53:21.575906|S|51|28.65|0|51
A|EWZ|20250701|11:54:36.247713|S|100|28.63|0|100
A|EWZ|20250701|11:56:44.030158|S|100|28.63|0|100
A|EWZ|20250701|11:56:44.030158|S|100|28.63|0|100
A|EWZ|20250701|12:14:47.792579|S|22|28.74|0|22
A|EWZ|20250701|12:14:47.792655|S|85|28.74|0|85
A|EWZ|20250701|12:16:47.484104|S|100|28.74|0|100
A|EWZ|20250701|12:16:47.484104|S|100|28.74|0|100
A|EWZ|20250701|12:17:59.724885|S|100|28.73|0|100
A|EWZ|20250701|12:17:59.724885|S|100|28.73|0|100
A|EWZ|20250701|12:17:59.724885|S|100|28.73|0|100
A|EWZ|20250701|12:21:13.042858|S|100|28.72|0|100
A|EWZ|20250701|12:21:13.042858|S|100|28.72|0|100
A|EWZ|20250701|12:21:13.042858|S|100|28.72|0|100
A|EWZ|20250701|12:37:00.003219|S|14|28.77|0|14
A|EWZ|20250701|12:46:13.261999|S|88|28.75|0|88
A|EWZ|20250701|12:58:23.391017|S|79|28.76|0|79
A|EWZ|20250701|12:58:23.391812|S|12|28.76|0|12
A|EWZ|20250701|13:09:29.242909|S|300|28.755|0|300
A|EWZ|20250701|13:10:13.689903|S|16|28.75|0|16
A|EWZ|20250701|13:10:13.689904|S|12|28.75|0|12
A|EWZ|20250701|13:10:13.690149|S|88|28.75|0|88
A|EWZ|20250701|13:24:23.159143|S|23|28.77|0|23
A|EWZ|20250701|13:51:28.592396|S|200|28.75|0|200
A|EWZ|20250701|14:08:05.555475|S|100|28.75|0|100
A|EWZ|20250701|14:20:27.020568|S|200|28.715|0|200
A|EWZ|20250701|14:28:59.641457|S|600|28.715|0|600
A|EWZ|20250701|15:09:20.319831|S|200|28.715|0|200
A|EWZ|20250701|15:09:20.319831|S|100|28.715|0|100
A|EWZ|20250701|15:21:19.981317|S|100|28.72|0|100
A|EWZ|20250701|15:31:02.713382|S|100|28.745|0|100
A|EWZ|20250701|15:42:11.780624|S|100|28.785|0|100
A|EWZ|20250701|15:45:08.422462|S|300|28.795|0|300
A|EWZ|20250701|15:45:39.967054|S|1|28.8|0|1
A|EWZ|20250701|15:45:39.967325|S|99|28.8|0|99
A|EWZ|20250701|15:56:50.305292|S|100|28.79|0|100
A|EWZ|20250701|15:56:50.305292|S|200|28.79|0|200
A|EWZ|20250701|15:57:10.143235|S|100|28.79|0|100
A|EWZ|20250701|15:57:45.198927|S|500|28.785|0|500
A|EWZ|20250701|15:57:59.178670|S|100|28.79|0|100
A|EWZ|20250701|15:57:59.178670|S|300|28.79|0|300
A|EWZ|20250701|15:57:59.986952|S|100|28.79|0|100
A|EWZ|20250701|15:57:59.986953|S|100|28.79|0|100
A|EWZ|20250701|15:58:00.610327|S|100|28.79|0|100
A|EWZ|20250701|15:58:02.079895|S|100|28.79|0|100
A|EWZ|20250701|15:58:02.079895|S|100|28.79|0|100
A|EWZ|20250701|15:58:02.778193|S|100|28.79|0|100
A|EWZ|20250701|15:58:03.774182|S|100|28.79|0|100
A|EWZ|20250701|15:58:07.226826|S|100|28.79|0|100
A|EWZ|20250701|15:58:07.232440|S|100|28.79|0|100
A|EWZ|20250701|15:58:07.232440|S|100|28.79|0|100
A|EWZ|20250701|15:58:24.878228|S|100|28.79|0|100
A|EWZ|20250701|15:58:24.878228|S|100|28.79|0|100
A|EWZ|20250701|15:58:26.120973|S|100|28.79|0|100
A|EWZ|20250701|15:58:27.492828|S|100|28.79|0|100
A|EWZ|20250701|15:58:33.678031|S|100|28.79|0|100
A|EWZ|20250701|15:58:34.390925|S|100|28.79|0|100
A|EWZ|20250701|15:58:35.870085|S|100|28.79|0|100
A|EWZ|20250701|15:58:35.870085|S|100|28.79|0|100
A|EWZ|20250701|15:58:35.876559|S|100|28.79|0|100
A|EWZ|20250701|15:58:37.119801|S|100|28.79|0|100
A|EWZ|20250701|15:58:38.218473|S|100|28.79|0|100
A|EWZ|20250701|15:58:38.855011|S|100|28.79|0|100
A|EWZ|20250701|15:58:38.860467|S|100|28.79|0|100
A|EWZ|20250701|15:58:39.666496|S|100|28.79|0|100
A|EWZ|20250701|15:58:40.934193|S|100|28.79|0|100
A|EWZ|20250701|15:58:41.674881|S|100|28.79|0|100
A|EWZ|20250701|15:58:42.567620|S|100|28.79|0|100
A|EWZ|20250701|15:58:43.800788|S|100|28.79|0|100
A|EWZ|20250701|15:58:43.808072|S|100|28.79|0|100
A|EWZ|20250701|15:58:44.518144|S|100|28.79|0|100
A|EWZ|20250701|15:58:45.217222|S|100|28.79|0|100
A|EWZ|20250701|15:58:46.333049|S|100|28.79|0|100
A|EWZ|20250701|15:58:47.762962|S|100|28.79|0|100
A|EWZ|20250701|15:58:48.644946|S|100|28.79|0|100
A|EWZ|20250701|15:58:49.458340|S|100|28.79|0|100
A|EWZ|20250701|15:58:50.306616|S|100|28.79|0|100
A|EWZ|20250701|15:58:51.513274|S|100|28.79|0|100
A|EWZ|20250701|15:58:52.398543|S|100|28.79|0|100
A|EWZ|20250701|15:58:53.154652|S|100|28.79|0|100
A|EWZ|20250701|15:58:53.905318|S|100|28.79|0|100
A|EWZ|20250701|15:58:54.567725|S|100|28.79|0|100
A|EWZ|20250701|15:58:55.463301|S|100|28.79|0|100
A|EWZ|20250701|15:58:59.986557|S|100|28.79|0|100
A|EWZ|20250701|15:59:02.796614|S|100|28.79|0|100
A|EWZ|20250701|15:59:03.630343|S|100|28.79|0|100
A|EWZ|20250701|15:59:04.457199|S|100|28.79|0|100
A|EWZ|20250701|15:59:05.410599|S|100|28.79|0|100
A|EWZ|20250701|15:59:06.640346|S|100|28.79|0|100
A|EWZ|20250701|15:59:07.703864|S|100|28.79|0|100
A|EWZ|20250701|15:59:09.114041|S|100|28.79|0|100
A|EWZ|20250701|15:59:09.114041|S|100|28.79|0|100
A|EWZ|20250701|15:59:09.764086|S|100|28.79|0|100
A|EWZ|20250701|15:59:10.853939|S|100|28.79|0|100
A|EWZ|20250701|15:59:12.184723|S|100|28.79|0|100
A|EWZ|20250701|15:59:13.569145|S|100|28.79|0|100
A|EWZ|20250701|15:59:14.757637|S|100|28.79|0|100
A|EWZ|20250701|15:59:16.120270|S|100|28.79|0|100
A|EWZ|20250701|15:59:16.854360|S|100|28.79|0|100
A|EWZ|20250701|15:59:17.709184|S|100|28.79|0|100
A|EWZ|20250701|15:59:18.680000|S|100|28.79|0|100
A|EWZ|20250701|15:59:19.516399|S|100|28.79|0|100
A|EWZ|20250701|15:59:20.575764|S|100|28.79|0|100
A|EWZ|20250701|15:59:21.867554|S|200|28.79|0|200
A|EWZ|20250701|15:59:29.708078|S|100|28.79|0|100
A|EWZ|20250701|15:59:35.807809|S|100|28.79|0|100
A|EWZ|20250701|15:59:37.071730|S|100|28.79|0|100
A|EWZ|20250701|15:59:37.644602|S|100|28.79|0|100
A|EWZ|20250701|15:59:38.194718|S|100|28.79|0|100
A|EWZ|20250701|15:59:40.167930|S|100|28.79|0|100
A|EWZ|20250701|15:59:40.874872|S|100|28.79|0|100
A|EWZ|20250701|15:59:42.317078|S|100|28.79|0|100
A|EWZ|20250701|15:59:43.333585|S|100|28.79|0|100
A|EWZ|20250701|15:59:44.752585|S|100|28.79|0|100
A|EWZ|20250701|15:59:45.674269|S|100|28.79|0|100
A|EWZS|20250701|15:50:24.550215|S|500|13.19|0|500
A|EXAS|20250701|09:45:02.304396|S|5|54.22|0|5
A|EXAS|20250701|10:03:03.406308|S|100|54.42|0|100
A|EXAS|20250701|10:37:03.778460|S|100|54.42|0|100
A|EXAS|20250701|11:29:05.557033|S|5|54.86|0|5
A|EXAS|20250701|12:25:58.441779|S|50|55|0|50
A|EXAS|20250701|12:25:58.441801|S|50|55|0|50
A|EXAS|20250701|13:47:01.853031|S|5|54.69|0|5
A|EXAS|20250701|14:49:45.329564|S|9|54.55|0|9
A|EXAS|20250701|15:08:16.025934|S|100|54.15|0|100
A|EXC|20250701|09:30:30.338811|S|100|43.935|0|100
A|EXC|20250701|09:43:41.602438|S|348|43.75|0|348
A|EXC|20250701|09:48:21.422624|S|3|43.7|0|3
A|EXC|20250701|09:48:21.422636|S|362|43.7|0|362
A|EXC|20250701|09:56:08.574393|S|6|43.64|0|6
A|EXC|20250701|10:03:37.631154|S|100|43.52|0|100
A|EXC|20250701|10:03:56.180469|S|100|43.52|0|100
A|EXC|20250701|10:06:24.620834|S|100|43.43|0|100
A|EXC|20250701|10:11:48.692337|S|100|43.41|0|100
A|EXC|20250701|10:11:48.767999|S|100|43.43|0|100
A|EXC|20250701|11:07:04.787095|S|100|43.76|0|100
A|EXC|20250701|12:11:10.802652|S|5|43.77|0|5
A|EXC|20250701|12:46:19.149967|S|123|43.4|0|123
A|EXC|20250701|13:13:52.734169|S|1|43.29|0|1
A|EXC|20250701|13:50:45.844169|S|1|43.39|0|1
A|EXC|20250701|14:14:14.845043|S|8|43.33|0|8
A|EXC|20250701|14:22:33.864820|S|1|43.35|0|1
A|EXC|20250701|14:58:41.617323|S|90|43.51|0|90
A|EXC|20250701|15:00:11.500793|S|100|43.5|0|100
A|EXC|20250701|15:07:41.656174|S|40|43.49|0|40
A|EXC|20250701|15:56:19.950225|S|100|43.41|0|100
A|EXE|20250701|09:32:58.196995|S|6|116.015|0|6
A|EXE|20250701|09:37:15.207204|S|100|114.6|0|100
A|EXE|20250701|09:40:02.790279|S|100|114.23|0|100
A|EXE|20250701|09:55:16.424360|S|2|113.91|0|2
A|EXE|20250701|09:55:16.424360|S|98|113.91|0|98
A|EXE|20250701|11:06:53.900202|S|25|112.62|0|25
A|EXE|20250701|11:06:53.900818|S|17|112.62|0|17
A|EXE|20250701|11:06:53.900852|S|83|112.62|0|83
A|EXE|20250701|11:55:20.966772|S|27|111.78|0|27
A|EXE|20250701|14:11:56.304868|S|100|111.8|0|100
A|EXE|20250701|15:18:36.541948|S|60|111.6|0|60
A|EXE|20250701|15:41:25.002441|S|50|111.64|0|50
A|EXEL|20250701|10:01:12.394005|S|200|44.265|0|200
A|EXEL|20250701|13:06:22.682384|S|100|43.72|0|100
A|EXEL|20250701|14:02:08.483719|S|100|43.755|0|100
A|EXEL|20250701|14:13:48.993792|S|100|43.56|0|100
A|EXEL|20250701|14:19:35.090245|S|150|43.36|0|150
A|EXEL|20250701|14:19:35.090428|S|150|43.36|0|150
A|EXEL|20250701|14:19:35.090544|S|150|43.36|0|150
A|EXEL|20250701|14:19:35.090629|S|50|43.36|0|50
A|EXEL|20250701|14:21:23.283678|S|150|43.44|0|150
A|EXEL|20250701|14:21:23.283775|S|150|43.44|0|150
A|EXEL|20250701|15:10:20.999173|S|120|43.42|0|120
A|EXEL|20250701|15:26:53.263265|S|80|43.4|0|80
A|EXEL|20250701|15:44:12.643366|S|100|43.6|0|100
A|EXFY|20250701|10:00:00.146238|S|1|2.62|0|1
A|EXFY|20250701|10:28:23.617138|S|1|2.57|0|1
A|EXFY|20250701|10:30:01.800973|S|1|2.57|0|1
A|EXFY|20250701|10:39:31.846141|S|1|2.55|0|1
A|EXFY|20250701|11:50:32.534382|S|58|2.56|0|58
A|EXFY|20250701|11:50:32.534395|S|42|2.56|0|42
A|EXFY|20250701|11:57:02.246919|S|100|2.57|0|100
A|EXFY|20250701|12:13:45.094135|S|100|2.59|0|100
A|EXFY|20250701|12:26:47.799054|S|100|2.61|0|100
A|EXFY|20250701|12:30:38.392366|S|100|2.59|0|100
A|EXFY|20250701|14:20:18.126704|S|3|2.59|0|3
A|EXFY|20250701|14:20:18.126704|S|2|2.59|0|2
A|EXFY|20250701|14:20:18.126704|S|4|2.59|0|4
A|EXFY|20250701|14:20:18.126704|S|2|2.59|0|2
A|EXFY|20250701|14:20:18.126705|S|6|2.59|0|6
A|EXFY|20250701|14:20:18.126705|S|9|2.59|0|9
A|EXFY|20250701|14:23:10.633898|S|1|2.59|0|1
A|EXFY|20250701|14:23:10.633898|S|1|2.59|0|1
A|EXFY|20250701|14:23:10.633899|S|4|2.59|0|4
A|EXFY|20250701|14:23:10.633899|S|2|2.59|0|2
A|EXFY|20250701|14:23:10.633899|S|1|2.59|0|1
A|EXFY|20250701|14:23:29.239385|S|100|2.58|0|100
A|EXG|20250701|09:50:50.599755|S|400|8.74|0|400
A|EXG|20250701|12:16:52.258089|S|82|8.75|0|82
A|EXG|20250701|13:31:01.541083|S|119|8.77|0|119
A|EXG|20250701|13:38:11.176352|S|82|8.77|0|82
A|EXG|20250701|14:11:48.357286|S|100|8.77|0|100
A|EXK|20250701|09:41:00.219231|S|500|5.115|0|500
A|EXK|20250701|09:47:15.963846|S|100|5.14|0|100
A|EXK|20250701|11:14:46.618346|S|100|4.975|0|100
A|EXK|20250701|11:14:46.620049|S|100|4.975|0|100
A|EXK|20250701|11:48:01.875603|S|100|5.02|0|100
A|EXK|20250701|12:33:09.569775|S|200|5.12|0|200
A|EXK|20250701|12:39:26.701116|S|900|5.155|0|900
A|EXK|20250701|12:47:47.566666|S|100|5.16|0|100
A|EXK|20250701|13:05:58.057251|S|47|5.16|0|47
A|EXK|20250701|13:14:34.109950|S|100|5.16|0|100
A|EXK|20250701|13:14:34.110022|S|7|5.16|0|7
A|EXK|20250701|13:20:05.033765|S|744|5.145|0|744
A|EXK|20250701|13:20:10.906842|S|744|5.145|0|744
A|EXK|20250701|13:30:21.053449|S|16|5.15|0|16
A|EXK|20250701|13:30:21.053556|S|27|5.15|0|27
A|EXK|20250701|13:30:21.053556|S|84|5.15|0|84
A|EXK|20250701|13:30:21.053792|S|97|5.15|0|97
A|EXK|20250701|13:31:44.382821|S|900|5.155|0|900
A|EXK|20250701|13:31:44.389822|S|100|5.16|0|100
A|EXK|20250701|13:31:44.389822|S|100|5.16|0|100
A|EXK|20250701|13:51:54.669999|S|100|5.16|0|100
A|EXK|20250701|13:52:06.683635|S|200|5.17|0|200
A|EXK|20250701|13:52:06.685898|S|900|5.175|0|900
A|EXK|20250701|13:55:29.597852|S|100|5.17|0|100
A|EXK|20250701|13:57:37.705493|S|100|5.165|0|100
A|EXK|20250701|14:32:02.332559|S|35|5.13|0|35
A|EXK|20250701|14:43:29.432437|S|900|5.105|0|900
A|EXK|20250701|14:44:00.430526|S|1000|5.105|0|1000
A|EXK|20250701|14:44:06.067692|S|1000|5.105|0|1000
A|EXK|20250701|14:45:19.537499|S|77|5.11|0|77
A|EXK|20250701|14:47:18.167367|S|500|5.115|0|500
A|EXK|20250701|14:55:02.584487|S|115|5.1|0|115
A|EXK|20250701|14:55:15.935711|S|77|5.1|0|77
A|EXK|20250701|14:58:25.562874|S|100|5.08|0|100
A|EXK|20250701|15:13:10.875771|S|300|5.065|0|300
A|EXK|20250701|15:17:39.362322|S|500|5.065|0|500
A|EXK|20250701|15:21:36.660533|S|700|5.065|0|700
A|EXK|20250701|15:50:00.507592|S|100|5.07|0|100
A|EXK|20250701|15:59:50.532428|S|200|5.055|0|200
A|EXK|20250701|15:59:50.539593|S|300|5.055|0|300
A|EXLS|20250701|12:12:17.924351|S|72|45.23|0|72
A|EXLS|20250701|12:30:47.702787|S|100|45.39|0|100
A|EXLS|20250701|12:51:46.449698|S|48|45.45|0|48
A|EXLS|20250701|12:54:53.861066|S|12|45.41|0|12
A|EXLS|20250701|14:49:45.690893|S|94|45.1|0|94
A|EXLS|20250701|15:44:56.810021|S|25|44.85|0|25
A|EXLS|20250701|15:59:07.444600|S|45|44.65|0|45
A|EXOD|20250701|09:30:00.109197|S|553|28.69|60243|322
A|EXOD|20250701|09:41:18.979956|S|10|28.6|0|10
A|EXOD|20250701|09:41:18.981106|S|20|28.28|0|20
A|EXOD|20250701|10:43:58.235060|S|59|28.24|0|59
A|EXOD|20250701|10:55:43.810725|S|20|28.39|0|20
A|EXOD|20250701|11:12:49.765002|S|6|28.2|0|6
A|EXOD|20250701|11:28:18.089032|S|25|29.15|0|25
A|EXOD|20250701|11:39:04.368894|S|2|29.055|0|2
A|EXOD|20250701|11:39:04.368915|S|1|29.055|0|1
A|EXOD|20250701|11:39:04.368930|S|1|29.055|0|1
A|EXOD|20250701|11:39:43.569691|S|1|29.055|0|1
A|EXOD|20250701|11:42:39.620248|S|1|28.5|0|1
A|EXOD|20250701|12:09:04.794784|S|30|29|0|30
A|EXOD|20250701|12:36:58.236047|S|1|28.95|0|1
A|EXOD|20250701|12:57:38.263338|S|40|28.9|0|40
A|EXOD|20250701|14:09:42.355768|S|1|28.73|0|1
A|EXOD|20250701|14:09:42.355768|S|99|28.73|0|99
A|EXOD|20250701|14:09:42.355870|S|99|28.73|0|99
A|EXOD|20250701|14:09:42.355870|S|33|28.72|0|33
A|EXOD|20250701|14:44:26.801952|S|48|28.98|0|48
A|EXOD|20250701|14:53:58.067374|S|49|28.94|0|49
A|EXOD|20250701|14:54:00.589169|S|100|28.95|0|100
A|EXOD|20250701|14:54:02.178803|S|25|28.95|0|25
A|EXOD|20250701|14:58:58.560725|S|2|28.86|0|2
A|EXOD|20250701|15:04:32.147304|S|1|28.73|0|1
A|EXOD|20250701|15:04:32.147304|S|2|28.73|0|2
A|EXOD|20250701|15:12:35.221367|S|100|28.68|0|100
A|EXOD|20250701|15:12:35.221367|S|20|28.68|0|20
A|EXOD|20250701|15:12:35.222636|S|5|28.58|0|5
A|EXOD|20250701|15:12:35.223034|S|5|28.58|0|5
A|EXOD|20250701|15:12:35.223149|S|100|28.58|0|100
A|EXOD|20250701|15:17:35.282440|S|5|28.56|0|5
A|EXOD|20250701|15:35:03.584183|S|30|28.52|0|30
A|EXOD|20250701|15:35:03.584183|S|10|28.52|0|10
A|EXOD|20250701|15:35:03.584184|S|17|28.52|0|17
A|EXOD|20250701|15:49:59.033039|S|100|28.96|0|100
A|EXOD|20250701|15:49:59.033039|S|9|28.99|0|9
A|EXOD|20250701|15:58:51.156326|S|1|28.83|0|1
A|EXOD|20250701|15:59:21.942970|S|18|28.7|0|18
A|EXOD|20250701|15:59:22.060960|S|16|28.75|0|16
A|EXOD|20250701|15:59:48.762317|S|1|28.75|0|1
A|EXOD|20250701|15:59:55.205481|S|18|28.96|0|18
A|EXOD|20250701|15:59:56.765064|S|82|28.96|0|82
A|EXOD|20250701|15:59:56.765065|S|5|28.99|0|5
A|EXOD|20250701|15:59:56.765154|S|37|28.75|0|37
A|EXOD|20250701|15:59:56.766137|S|40|28.75|0|40
A|EXOD|20250701|15:59:56.828088|S|1|28.99|0|1
A|EXOD|20250701|15:59:57.617714|S|9|28.97|0|9
A|EXOD|20250701|15:59:59.995440|S|100|28.75|0|100
A|EXOD|20250701|15:59:59.995473|S|37|28.73|0|37
A|EXOD|20250701|15:59:59.995571|S|54|28.7|0|54
A|EXOD|20250701|15:59:59.995600|S|63|28.73|0|63
A|EXOD|20250701|15:59:59.995600|S|100|28.73|0|100
A|EXOD|20250701|15:59:59.995700|S|49|28.67|0|49
A|EXOD|20250701|15:59:59.995700|S|100|28.67|0|100
A|EXOD|20250701|15:59:59.995701|S|100|28.67|0|100
A|EXOD|20250701|15:59:59.996374|S|100|28.67|0|100
A|EXOD|20250701|15:59:59.996638|S|2|28.73|0|2
A|EXOD|20250701|16:00:00.082864|S|3554|29|82606|3324
A|EXP|20250701|11:22:13.368665|S|100|210.69|0|100
A|EXP|20250701|13:05:35.495665|S|76|209.36|0|76
A|EXP|20250701|13:05:35.495751|S|100|209.33|0|100
A|EXP|20250701|13:09:15.622763|S|42|209.39|0|42
A|EXP|20250701|15:40:30.037890|S|6|209.41|0|6
A|EXP|20250701|15:42:03.243126|S|4|209.41|0|4
A|EXP|20250701|15:53:21.213951|S|1|208.81|0|1
A|EXP|20250701|15:54:49.876857|S|1|208.91|0|1
A|EXP|20250701|15:54:49.876857|S|1|208.93|0|1
A|EXP|20250701|15:56:39.957328|S|1|208.84|0|1
A|EXP|20250701|15:56:53.915684|S|1|208.88|0|1
A|EXP|20250701|15:57:00.979599|S|1|208.93|0|1
A|EXPD|20250701|10:48:03.098206|S|1|117.29|0|1
A|EXPD|20250701|10:48:54.530259|S|63|117.325|0|63
A|EXPD|20250701|10:52:39.903466|S|100|117.15|0|100
A|EXPD|20250701|11:19:38.980925|S|63|118.145|0|63
A|EXPD|20250701|11:24:11.804205|S|63|118.58|0|63
A|EXPD|20250701|11:24:11.804222|S|37|118.58|0|37
A|EXPD|20250701|12:18:09.427619|S|4|119.71|0|4
A|EXPD|20250701|12:30:02.954115|S|38|119.51|0|38
A|EXPD|20250701|12:40:25.811897|S|5|119.07|0|5
A|EXPD|20250701|12:51:08.041139|S|35|118.44|0|35
A|EXPD|20250701|13:02:00.945753|S|1|117.67|0|1
A|EXPD|20250701|13:06:47.256159|S|74|117.56|0|74
A|EXPD|20250701|13:36:56.125539|S|1|118.24|0|1
A|EXPD|20250701|13:36:56.125609|S|2|118.22|0|2
A|EXPD|20250701|13:36:56.126980|S|93|118.17|0|93
A|EXPD|20250701|13:36:56.126980|S|48|118.17|0|48
A|EXPD|20250701|14:15:43.453377|S|88|118.15|0|88
A|EXPD|20250701|14:15:43.453377|S|1|118.15|0|1
A|EXPD|20250701|14:43:50.971478|S|1|118.135|0|1
A|EXPD|20250701|14:43:50.971492|S|1|118.135|0|1
A|EXPD|20250701|14:45:32.366961|S|100|118.27|0|100
A|EXPD|20250701|14:48:05.688370|S|1|118.39|0|1
A|EXPD|20250701|14:48:05.688371|S|99|118.38|0|99
A|EXPD|20250701|15:05:33.496556|S|49|118.43|0|49
A|EXPD|20250701|15:17:20.553207|S|3|118.22|0|3
A|EXPD|20250701|15:20:20.691615|S|78|118.15|0|78
A|EXPD|20250701|15:26:19.089497|S|62|118.16|0|62
A|EXPD|20250701|15:26:19.090014|S|38|118.16|0|38
A|EXPD|20250701|15:26:19.090015|S|100|118.16|0|100
A|EXPD|20250701|15:26:41.797151|S|4|118.16|0|4
A|EXPD|20250701|15:45:36.320756|S|1|118.14|0|1
A|EXPD|20250701|15:49:01.415649|S|1|118.28|0|1
A|EXPD|20250701|15:49:01.415649|S|100|118.28|0|100
A|EXPD|20250701|15:49:01.423658|S|3|118.28|0|3
A|EXPD|20250701|15:49:01.432909|S|10|118.28|0|10
A|EXPD|20250701|15:50:00.022058|S|1|118.18|0|1
A|EXPD|20250701|15:53:18.479838|S|1|118.05|0|1
A|EXPD|20250701|15:58:31.104971|S|19|118|0|19
A|EXPD|20250701|15:58:31.104971|S|82|118|0|82
A|EXPD|20250701|15:58:31.105132|S|18|118|0|18
A|EXPD|20250701|15:58:31.105133|S|83|118|0|83
A|EXPD|20250701|15:58:31.512833|S|17|118|0|17
A|EXPD|20250701|15:58:31.512833|S|100|118|0|100
A|EXPD|20250701|15:58:31.513007|S|77|118|0|77
A|EXPD|20250701|15:58:31.513007|S|100|118|0|100
A|EXPD|20250701|15:58:31.513032|S|32|118|0|32
A|EXPD|20250701|15:59:46.574838|S|120|117.99|0|120
A|EXPD|20250701|15:59:47.572390|S|120|117.96|0|120
A|EXPD|20250701|15:59:47.572390|S|83|117.96|0|83
A|EXPD|20250701|15:59:48.572172|S|104|117.98|0|104
A|EXPD|20250701|15:59:49.574926|S|50|117.97|0|50
A|EXPD|20250701|15:59:49.574926|S|16|117.98|0|16
A|EXPE|20250701|09:30:01.621037|S|100|168.045|0|100
A|EXPE|20250701|09:30:15.356976|S|85|167.935|0|85
A|EXPE|20250701|09:31:00.296041|S|25|167.82|0|25
A|EXPE|20250701|09:31:00.691207|S|63|167.82|0|63
A|EXPE|20250701|09:31:04.583186|S|91|167.82|0|91
A|EXPE|20250701|09:51:36.055383|S|50|170.31|0|50
A|EXPE|20250701|10:12:28.941496|S|100|170.55|0|100
A|EXPE|20250701|10:29:20.998335|S|12|169.66|0|12
A|EXPE|20250701|10:34:54.696654|S|4|169.57|0|4
A|EXPE|20250701|11:05:21.028341|S|3|170.07|0|3
A|EXPE|20250701|11:49:40.862656|S|24|171.59|0|24
A|EXPE|20250701|12:17:42.750673|S|62|172.59|0|62
A|EXPE|20250701|12:17:42.761667|S|26|172.59|0|26
A|EXPE|20250701|12:17:42.761695|S|112|172.59|0|112
A|EXPE|20250701|12:20:00.770797|S|4|173.23|0|4
A|EXPE|20250701|12:20:00.770923|S|196|173.23|0|196
A|EXPE|20250701|12:22:10.251379|S|100|173.21|0|100
A|EXPE|20250701|13:06:18.394599|S|100|173.225|0|100
A|EXPE|20250701|14:49:51.104599|S|1|174.15|0|1
A|EXPE|20250701|15:22:45.669723|S|100|174.06|0|100
A|EXPE|20250701|15:36:25.489845|S|100|174.1|0|100
A|EXPE|20250701|15:41:24.285776|S|50|174.02|0|50
A|EXPE|20250701|15:57:00.962944|S|50|173.94|0|50
A|EXPI|20250701|10:10:52.022931|S|100|9.235|0|100
A|EXPI|20250701|10:12:17.547925|S|100|9.245|0|100
A|EXPI|20250701|12:10:38.265750|S|200|9.76|0|200
A|EXPI|20250701|12:10:38.265860|S|2|9.76|0|2
A|EXPI|20250701|12:10:38.265868|S|86|9.76|0|86
A|EXPI|20250701|12:10:38.266316|S|12|9.76|0|12
A|EXPI|20250701|12:15:48.780247|S|100|9.79|0|100
A|EXPI|20250701|12:23:07.522063|S|100|9.83|0|100
A|EXPI|20250701|12:27:46.451474|S|2|9.82|0|2
A|EXPI|20250701|12:27:46.451524|S|42|9.82|0|42
A|EXPI|20250701|12:27:49.507472|S|62|9.82|0|62
A|EXPI|20250701|12:27:49.507472|S|94|9.82|0|94
A|EXPI|20250701|12:27:49.507491|S|106|9.82|0|106
A|EXPI|20250701|12:34:56.774526|S|100|9.85|0|100
A|EXPI|20250701|12:34:56.774560|S|100|9.85|0|100
A|EXPI|20250701|12:41:26.474292|S|2|9.81|0|2
A|EXPI|20250701|12:43:03.944205|S|100|9.8|0|100
A|EXPI|20250701|12:47:46.133788|S|1|9.66|0|1
A|EXPI|20250701|12:49:53.020925|S|150|9.66|0|150
A|EXPI|20250701|12:50:07.024337|S|150|9.65|0|150
A|EXPI|20250701|12:57:44.014865|S|100|9.59|0|100
A|EXPI|20250701|13:01:29.313374|S|48|9.58|0|48
A|EXPI|20250701|13:01:52.791086|S|24|9.57|0|24
A|EXPI|20250701|13:01:52.791137|S|76|9.57|0|76
A|EXPI|20250701|13:01:52.791137|S|24|9.57|0|24
A|EXPI|20250701|13:01:52.791140|S|76|9.57|0|76
A|EXPI|20250701|13:09:49.619655|S|10|9.56|0|10
A|EXPI|20250701|13:09:49.620047|S|100|9.56|0|100
A|EXPI|20250701|13:09:49.620178|S|150|9.56|0|150
A|EXPI|20250701|13:20:17.042487|S|100|9.6|0|100
A|EXPI|20250701|13:20:17.042580|S|100|9.6|0|100
A|EXPI|20250701|13:20:17.042599|S|100|9.6|0|100
A|EXPI|20250701|13:22:05.469451|S|1|9.59|0|1
A|EXPI|20250701|13:32:05.272139|S|2|9.59|0|2
A|EXPI|20250701|13:32:05.272182|S|2|9.59|0|2
A|EXPI|20250701|13:32:05.272182|S|198|9.59|0|198
A|EXPI|20250701|13:32:05.272202|S|98|9.59|0|98
A|EXPI|20250701|13:32:05.272202|S|200|9.59|0|200
A|EXPI|20250701|13:32:05.272202|S|102|9.59|0|102
A|EXPI|20250701|13:32:05.479008|S|100|9.62|0|100
A|EXPI|20250701|13:37:29.884374|S|6|9.62|0|6
A|EXPI|20250701|13:37:29.884413|S|57|9.62|0|57
A|EXPI|20250701|13:37:29.884413|S|43|9.62|0|43
A|EXPI|20250701|13:37:29.884444|S|57|9.62|0|57
A|EXPI|20250701|13:37:29.884444|S|43|9.62|0|43
A|EXPI|20250701|13:37:29.884469|S|43|9.62|0|43
A|EXPI|20250701|13:37:29.884469|S|57|9.62|0|57
A|EXPI|20250701|13:37:29.884602|S|57|9.62|0|57
A|EXPI|20250701|13:37:29.884603|S|100|9.62|0|100
A|EXPI|20250701|13:44:13.609347|S|100|9.59|0|100
A|EXPI|20250701|13:44:13.609347|S|100|9.59|0|100
A|EXPI|20250701|13:44:13.609461|S|100|9.59|0|100
A|EXPI|20250701|13:44:13.614928|S|100|9.59|0|100
A|EXPI|20250701|13:44:13.614929|S|100|9.59|0|100
A|EXPI|20250701|13:44:37.102056|S|100|9.58|0|100
A|EXPI|20250701|14:00:55.116990|S|200|9.54|0|200
A|EXPI|20250701|14:00:55.117004|S|200|9.54|0|200
A|EXPI|20250701|14:00:55.117135|S|200|9.54|0|200
A|EXPI|20250701|14:00:55.117163|S|71|9.54|0|71
A|EXPI|20250701|14:00:55.117164|S|129|9.54|0|129
A|EXPI|20250701|14:00:55.117164|S|71|9.54|0|71
A|EXPI|20250701|14:00:55.118222|S|29|9.54|0|29
A|EXPI|20250701|14:00:56.271733|S|60|9.53|0|60
A|EXPI|20250701|14:04:47.545865|S|100|9.52|0|100
A|EXPI|20250701|14:04:47.546143|S|34|9.52|0|34
A|EXPI|20250701|14:04:47.547449|S|66|9.52|0|66
A|EXPI|20250701|14:11:53.509277|S|100|9.53|0|100
A|EXPI|20250701|14:24:16.386813|S|109|9.54|0|109
A|EXPI|20250701|14:24:16.386833|S|184|9.54|0|184
A|EXPI|20250701|14:24:16.386850|S|107|9.54|0|107
A|EXPI|20250701|14:24:16.386850|S|77|9.54|0|77
A|EXPI|20250701|14:24:16.386865|S|23|9.54|0|23
A|EXPI|20250701|14:29:00.818634|S|1|9.55|0|1
A|EXPI|20250701|14:29:00.818634|S|149|9.55|0|149
A|EXPI|20250701|14:29:00.818976|S|1|9.55|0|1
A|EXPI|20250701|14:35:31.541272|S|17|9.55|0|17
A|EXPI|20250701|14:35:31.541298|S|83|9.55|0|83
A|EXPI|20250701|14:35:31.541298|S|17|9.55|0|17
A|EXPI|20250701|14:35:31.541403|S|17|9.55|0|17
A|EXPI|20250701|14:35:31.541403|S|83|9.55|0|83
A|EXPI|20250701|14:35:42.625682|S|150|9.54|0|150
A|EXPI|20250701|14:35:42.625775|S|50|9.54|0|50
A|EXPI|20250701|14:46:14.419979|S|150|9.55|0|150
A|EXPI|20250701|15:03:29.592491|S|70|9.54|0|70
A|EXR|20250701|10:02:01.631087|S|200|148.375|0|200
A|EXR|20250701|10:02:20.154782|S|200|148.44|0|200
A|EXR|20250701|10:02:20.154913|S|200|148.44|0|200
A|EXR|20250701|10:02:20.155119|S|200|148.4|0|200
A|EXR|20250701|10:18:53.201144|S|200|148.36|0|200
A|EXR|20250701|10:31:00.052507|S|15|149.44|0|15
A|EXR|20250701|10:31:45.207714|S|13|149.61|0|13
A|EXR|20250701|10:33:28.414915|S|15|149.52|0|15
A|EXR|20250701|10:37:33.931526|S|15|149.55|0|15
A|EXR|20250701|10:39:01.698728|S|13|149.74|0|13
A|EXR|20250701|10:40:19.776676|S|33|149.75|0|33
A|EXR|20250701|10:40:40.988357|S|14|149.85|0|14
A|EXR|20250701|10:40:40.988517|S|14|149.88|0|14
A|EXR|20250701|10:41:00.601481|S|15|150.02|0|15
A|EXR|20250701|10:42:27.126566|S|9|150.04|0|9
A|EXR|20250701|10:45:24.312767|S|14|150.02|0|14
A|EXR|20250701|10:45:24.312803|S|14|150.06|0|14
A|EXR|20250701|10:47:01.304449|S|33|150.24|0|33
A|EXR|20250701|10:48:47.913831|S|1|150.015|0|1
A|EXR|20250701|10:49:23.536884|S|13|150.12|0|13
A|EXR|20250701|10:49:23.536884|S|13|150.11|0|13
A|EXR|20250701|10:50:24.219991|S|16|149.91|0|16
A|EXR|20250701|10:55:17.033806|S|1|150.12|0|1
A|EXR|20250701|10:56:24.870152|S|100|150.1|0|100
A|EXR|20250701|10:56:24.870221|S|38|150.08|0|38
A|EXR|20250701|10:56:24.870302|S|38|150.08|0|38
A|EXR|20250701|10:56:24.870315|S|24|150.08|0|24
A|EXR|20250701|12:41:23.323437|S|100|151.4|0|100
A|EXR|20250701|12:53:27.169179|S|5|151.27|0|5
A|EXR|20250701|13:08:54.034677|S|38|150.37|0|38
A|EXR|20250701|13:08:54.034749|S|38|150.37|0|38
A|EXR|20250701|13:54:18.415691|S|27|150.53|0|27
A|EXR|20250701|14:19:15.227047|S|1|150.5|0|1
A|EXR|20250701|14:19:15.227106|S|1|150.51|0|1
A|EXR|20250701|14:27:38.275628|S|83|150.75|0|83
A|EXR|20250701|14:27:38.275647|S|9|150.73|0|9
A|EXR|20250701|14:27:38.275647|S|91|150.7|0|91
A|EXR|20250701|14:27:38.275663|S|100|150.7|0|100
A|EXR|20250701|14:27:38.275671|S|100|150.7|0|100
A|EXR|20250701|14:27:38.275749|S|9|150.69|0|9
A|EXR|20250701|14:27:38.275749|S|91|150.69|0|91
A|EXR|20250701|14:27:38.275770|S|9|150.69|0|9
A|EXR|20250701|14:27:38.275770|S|24|150.69|0|24
A|EXR|20250701|14:28:26.007039|S|100|150.71|0|100
A|EXR|20250701|15:20:03.505499|S|1|150.75|0|1
A|EXR|20250701|15:26:40.975708|S|30|150.69|0|30
A|EXR|20250701|15:47:06.981111|S|1|150.67|0|1
A|EXR|20250701|15:56:53.573932|S|6|150.45|0|6
A|EXR|20250701|15:59:32.510193|S|75|150.45|0|75
A|EXR|20250701|15:59:42.511031|S|49|150.42|0|49
A|EXR|20250701|15:59:42.511031|S|100|150.44|0|100
A|EXTR|20250701|10:00:07.069122|S|85|18.11|0|85
A|EXTR|20250701|10:15:14.454316|S|1|18.07|0|1
A|EXTR|20250701|10:30:53.271082|S|2|17.94|0|2
A|EXTR|20250701|10:37:42.668213|S|1|17.86|0|1
A|EXTR|20250701|10:56:05.278594|S|100|17.95|0|100
A|EXTR|20250701|11:21:11.338553|S|1|17.91|0|1
A|EXTR|20250701|11:33:48.713518|S|11|18.04|0|11
A|EXTR|20250701|13:18:23.735124|S|3|18.34|0|3
A|EXTR|20250701|14:04:09.071755|S|1|18.4|0|1
A|EXTR|20250701|14:23:40.272024|S|100|18.38|0|100
A|EXTR|20250701|15:03:52.779567|S|5|18.32|0|5
A|EXTR|20250701|15:10:11.653041|S|100|18.31|0|100
A|EYE|20250701|09:33:51.959269|S|100|23.385|0|100
A|EYE|20250701|10:07:50.403270|S|100|23.85|0|100
A|EYE|20250701|10:11:06.010159|E|100|23.875|0|100
A|EYE|20250701|10:23:59.290488|S|100|24.02|0|100
A|EYE|20250701|10:54:09.097267|S|100|24|0|100
A|EYE|20250701|12:15:56.119824|S|13|24.52|0|13
A|EYE|20250701|12:38:53.038309|S|150|24.66|0|150
A|EYE|20250701|12:47:03.820216|S|14|24.55|0|14
A|EYE|20250701|12:47:03.820233|S|86|24.55|0|86
A|EYE|20250701|12:47:07.101826|S|100|24.545|0|100
A|EYE|20250701|12:48:07.985649|S|100|24.57|0|100
A|EYE|20250701|12:48:25.658095|S|100|24.61|0|100
A|EYE|20250701|13:02:04.217274|S|100|24.39|0|100
A|EYE|20250701|14:12:10.187744|S|100|24.33|0|100
A|EYE|20250701|15:21:14.458852|S|100|24.33|0|100
A|EYE|20250701|15:21:14.458890|S|100|24.33|0|100
A|EYE|20250701|15:30:02.783546|S|100|24.42|0|100
A|EYE|20250701|15:47:29.509019|S|13|24.26|0|13
A|EYE|20250701|15:47:29.509030|S|87|24.26|0|87
A|EYE|20250701|15:47:29.509031|S|13|24.26|0|13
A|EYE|20250701|15:47:29.509045|S|10|24.26|0|10
A|EYE|20250701|15:47:29.509058|S|77|24.26|0|77
A|EYE|20250701|15:50:09.580794|S|30|24.18|0|30
A|EYE|20250701|15:55:41.913681|S|150|24.3|0|150
A|EYE|20250701|15:55:41.913849|S|150|24.3|0|150
A|EYEN|20250701|10:03:23.426534|S|75|10.36|0|75
A|EYEN|20250701|10:22:02.690980|S|75|10.525|0|75
A|EYEN|20250701|10:22:02.691048|S|75|10.525|0|75
A|EYEN|20250701|10:22:02.691112|S|50|10.525|0|50
A|EYEN|20250701|10:49:24.027761|S|75|10.14|0|75
A|EYEN|20250701|10:49:24.027835|S|25|10.14|0|25
A|EYEN|20250701|14:08:21.563696|S|100|10.935|0|100
A|EYEN|20250701|15:10:08.705829|S|100|10.53|0|100
A|EYEN|20250701|15:15:25.839887|S|75|10.55|0|75
A|EYEN|20250701|15:15:25.839956|S|75|10.55|0|75
A|EYEN|20250701|15:15:25.840015|S|75|10.55|0|75
A|EYEN|20250701|15:15:25.840073|S|75|10.55|0|75
A|EYEN|20250701|15:15:31.152592|S|100|10.56|0|100
A|EYEN|20250701|15:37:02.249045|E|51|10.21|0|51
A|EYEN|20250701|15:57:27.531489|S|200|10.67|0|200
A|EYPT|20250701|10:12:25.156426|S|100|9.04|0|100
A|EYPT|20250701|12:06:03.544190|S|100|9.24|0|100
A|EYPT|20250701|13:23:14.039901|S|150|9.38|0|150
A|EYPT|20250701|13:51:51.515650|S|5|9.41|0|5
A|EYPT|20250701|13:51:51.515725|S|5|9.42|0|5
A|EYPT|20250701|14:50:54.078705|S|100|9.47|0|100
A|EYPT|20250701|15:45:02.123904|S|150|9.45|0|150
A|EYPT|20250701|15:45:02.171344|S|150|9.46|0|150
A|EZBC|20250701|14:58:37.534534|S|300|61.21|0|300
A|EZBC|20250701|14:58:37.534534|S|300|61.21|0|300
A|EZET|20250701|15:38:33.683831|S|100|18.35|0|100
A|EZPW|20250701|09:54:25.010526|S|100|13.8|0|100
A|EZPW|20250701|11:24:39.991276|S|150|13.73|0|150
A|EZPW|20250701|11:49:30.125663|S|1|13.82|0|1
A|EZPW|20250701|14:04:24.921926|S|100|13.85|0|100
A|EZPW|20250701|14:24:04.491426|S|100|13.81|0|100
A|EZPW|20250701|15:24:23.593888|S|100|13.78|0|100
A|EZPW|20250701|15:28:48.423994|S|3|13.75|0|3
A|EZPW|20250701|15:28:48.423994|S|2|13.75|0|2
A|EZPW|20250701|15:32:47.882587|S|2|13.75|0|2
A|EZPW|20250701|15:32:47.882587|S|1|13.75|0|1
A|EZU|20250701|09:48:12.874306|S|229|59.265|0|229
A|EZU|20250701|09:48:12.874307|S|171|59.26|0|171
A|EZU|20250701|09:48:13.007422|S|200|59.26|0|200
A|EZU|20250701|09:48:13.742974|S|300|59.26|0|300
A|EZU|20250701|09:48:44.787537|S|300|59.26|0|300
A|EZU|20250701|10:19:44.924120|S|2|59.29|0|2
A|EZU|20250701|11:17:01.130702|S|20|59.15|0|20
A|EZU|20250701|11:17:01.130963|S|21|59.15|0|21
A|EZU|20250701|11:31:48.868127|S|7|59.19|0|7
A|EZU|20250701|11:32:21.862527|S|2|59.165|0|2
A|EZU|20250701|11:40:46.051330|S|100|59.07|0|100
A|EZU|20250701|11:40:46.137560|S|100|59.07|0|100
A|EZU|20250701|11:40:46.137561|S|300|59.07|0|300
A|EZU|20250701|12:05:10.684517|S|300|59.15|0|300
A|EZU|20250701|12:21:14.228740|S|500|59.215|0|500
A|EZU|20250701|12:22:06.255314|S|200|59.2|0|200
A|EZU|20250701|13:47:26.097144|S|33|59.27|0|33
A|EZU|20250701|15:06:38.357583|S|100|59.3|0|100
A|EZU|20250701|15:45:56.395356|S|300|59.32|0|300
A|EZU|20250701|15:58:30.303775|S|300|59.3|0|300
A|F|20250701|09:50:23.958884|S|2500|10.895|0|2500
A|F|20250701|09:53:52.295857|S|1|10.92|0|1
A|F|20250701|09:53:52.295857|S|1|10.92|0|1
A|F|20250701|09:53:52.295857|S|1|10.92|0|1
A|F|20250701|09:53:52.295857|S|1|10.92|0|1
A|F|20250701|09:53:52.295857|S|1|10.92|0|1
A|F|20250701|10:09:45.439544|E|357|10.895|0|357
A|F|20250701|10:09:45.440157|E|267|10.895|0|267
A|F|20250701|10:10:13.493606|S|500|10.895|0|500
A|F|20250701|10:10:38.328714|S|400|10.9|0|400
A|F|20250701|10:10:38.328715|S|100|10.9|0|100
A|F|20250701|10:12:06.505647|S|28|10.91|0|28
A|F|20250701|10:12:06.506116|S|72|10.91|0|72
A|F|20250701|10:14:36.287603|S|1|10.91|0|1
A|F|20250701|10:16:48.565175|S|24|10.91|0|24
A|F|20250701|10:16:48.565175|S|24|10.91|0|24
A|F|20250701|10:21:47.564242|S|400|10.905|0|400
A|F|20250701|10:34:13.367776|S|278|10.95|0|278
A|F|20250701|10:34:13.367802|S|100|10.95|0|100
A|F|20250701|10:34:13.367802|S|22|10.95|0|22
A|F|20250701|10:38:29.467566|S|400|10.955|0|400
A|F|20250701|10:38:29.491852|S|400|10.955|0|400
A|F|20250701|10:42:30.668829|S|100|10.965|0|100
A|F|20250701|10:42:30.692628|S|100|10.965|0|100
A|F|20250701|10:42:30.714717|S|200|10.965|0|200
A|F|20250701|10:43:19.531191|S|100|10.965|0|100
A|F|20250701|10:46:29.244230|S|1|10.98|0|1
A|F|20250701|10:46:29.643812|S|600|10.985|0|600
A|F|20250701|10:48:24.029554|S|1|10.99|0|1
A|F|20250701|10:50:26.376825|S|1|11.01|0|1
A|F|20250701|10:50:32.495094|S|10|11.01|0|10
A|F|20250701|10:51:15.229713|S|2|11|0|2
A|F|20250701|10:56:36.698720|S|400|11.005|0|400
A|F|20250701|10:56:36.698740|S|400|11.005|0|400
A|F|20250701|10:58:24.216395|S|15|11.015|0|15
A|F|20250701|11:01:05.735999|S|100|11.03|0|100
A|F|20250701|11:02:25.735223|S|100|11.03|0|100
A|F|20250701|11:10:30.871973|S|600|11.085|0|600
A|F|20250701|11:19:39.012972|S|4100|11.155|0|4100
A|F|20250701|11:35:18.103288|S|200|11.165|0|200
A|F|20250701|11:37:52.658402|S|1200|11.205|0|1200
A|F|20250701|11:37:52.658528|S|4100|11.205|0|4100
A|F|20250701|11:37:52.658618|S|100|11.21|0|100
A|F|20250701|11:37:52.785098|S|100|11.215|0|100
A|F|20250701|11:37:52.785098|S|100|11.215|0|100
A|F|20250701|11:37:55.526627|S|100|11.215|0|100
A|F|20250701|11:37:55.533577|S|200|11.215|0|200
A|F|20250701|11:37:55.534135|S|100|11.215|0|100
A|F|20250701|11:40:11.214921|S|40|11.24|0|40
A|F|20250701|11:42:56.493314|S|100|11.275|0|100
A|F|20250701|11:42:56.508949|S|100|11.275|0|100
A|F|20250701|11:44:08.854138|S|25|11.3|0|25
A|F|20250701|11:44:08.854171|S|75|11.3|0|75
A|F|20250701|11:59:30.724452|S|100|11.335|0|100
A|F|20250701|11:59:30.725355|S|200|11.335|0|200
A|F|20250701|12:00:38.677569|S|200|11.33|0|200
A|F|20250701|12:10:15.320328|S|600|11.345|0|600
A|F|20250701|12:11:37.240712|S|600|11.345|0|600
A|F|20250701|12:13:19.071688|S|100|11.35|0|100
A|F|20250701|12:15:13.876977|S|117|11.36|0|117
A|F|20250701|12:15:13.877095|S|569|11.36|0|569
A|F|20250701|12:15:13.877977|S|113|11.36|0|113
A|F|20250701|12:15:13.878295|S|150|11.36|0|150
A|F|20250701|12:15:13.919705|S|394|11.36|0|394
A|F|20250701|12:15:13.919746|S|2357|11.36|0|2357
A|F|20250701|12:15:13.919746|S|100|11.36|0|100
A|F|20250701|12:17:17.096413|S|100|11.34|0|100
A|F|20250701|12:17:17.740859|S|100|11.34|0|100
A|F|20250701|12:21:54.674352|S|600|11.335|0|600
A|F|20250701|12:21:54.674353|S|3900|11.335|0|3900
A|F|20250701|12:22:17.745555|S|600|11.335|0|600
A|F|20250701|12:22:17.745555|S|3900|11.335|0|3900
A|F|20250701|12:22:17.745584|S|400|11.335|0|400
A|F|20250701|12:22:22.506310|S|100|11.34|0|100
A|F|20250701|12:28:55.226329|S|100|11.36|0|100
A|F|20250701|12:29:12.546552|S|100|11.375|0|100
A|F|20250701|12:29:12.553275|S|400|11.375|0|400
A|F|20250701|12:29:14.806270|S|100|11.375|0|100
A|F|20250701|12:29:14.807277|S|100|11.375|0|100
A|F|20250701|12:29:18.239714|S|200|11.375|0|200
A|F|20250701|12:30:25.450361|S|1500|11.37|0|1500
A|F|20250701|12:34:50.056018|S|100|11.34|0|100
A|F|20250701|12:35:31.338045|S|1700|11.335|0|1700
A|F|20250701|12:35:31.415377|S|1700|11.335|0|1700
A|F|20250701|12:35:32.339190|S|1449|11.335|0|1449
A|F|20250701|12:35:32.339190|S|1951|11.335|0|1951
A|F|20250701|12:35:33.633611|S|100|11.34|0|100
A|F|20250701|12:44:21.305420|S|3636|11.315|0|3636
A|F|20250701|12:44:32.990797|S|100|11.3|0|100
A|F|20250701|12:46:07.386267|S|200|11.28|0|200
A|F|20250701|12:46:07.386267|S|100|11.28|0|100
A|F|20250701|12:48:56.865515|S|600|11.265|0|600
A|F|20250701|12:49:50.970219|S|40|11.27|0|40
A|F|20250701|12:50:47.654376|S|100|11.25|0|100
A|F|20250701|12:52:24.885472|S|100|11.25|0|100
A|F|20250701|12:52:24.885472|S|20|11.25|0|20
A|F|20250701|12:55:29.079741|S|1|11.235|0|1
A|F|20250701|13:00:13.518699|S|600|11.215|0|600
A|F|20250701|13:03:16.145746|S|200|11.215|0|200
A|F|20250701|13:05:16.122590|S|1000|11.205|0|1000
A|F|20250701|13:05:19.643883|S|100|11.21|0|100
A|F|20250701|13:05:37.632737|S|100|11.22|0|100
A|F|20250701|13:08:22.401255|S|600|11.225|0|600
A|F|20250701|13:14:49.777201|S|200|11.245|0|200
A|F|20250701|13:16:17.339276|S|100|11.25|0|100
A|F|20250701|13:17:27.398817|S|100|11.26|0|100
A|F|20250701|13:17:27.398817|S|40|11.26|0|40
A|F|20250701|13:17:55.623463|S|500|11.26|0|500
A|F|20250701|13:18:23.795056|S|86|11.27|0|86
A|F|20250701|13:22:21.369146|S|200|11.275|0|200
A|F|20250701|13:22:51.590796|S|100|11.28|0|100
A|F|20250701|13:32:47.530768|S|102|11.295|0|102
A|F|20250701|13:43:14.419307|S|100|11.31|0|100
A|F|20250701|13:46:00.940363|S|300|11.295|0|300
A|F|20250701|13:47:37.143818|S|100|11.31|0|100
A|F|20250701|13:51:17.632166|S|200|11.295|0|200
A|F|20250701|13:55:00.570331|S|200|11.295|0|200
A|F|20250701|13:57:38.265372|S|200|11.295|0|200
A|F|20250701|14:00:33.351399|S|20|11.29|0|20
A|F|20250701|14:03:10.439034|S|300|11.275|0|300
A|F|20250701|14:03:14.083007|S|800|11.275|0|800
A|F|20250701|14:03:14.083841|S|800|11.275|0|800
A|F|20250701|14:05:51.265360|S|500|11.275|0|500
A|F|20250701|14:05:51.265360|S|300|11.275|0|300
A|F|20250701|14:06:52.827230|S|300|11.285|0|300
A|F|20250701|14:06:52.827317|S|100|11.28|0|100
A|F|20250701|14:06:52.827318|S|100|11.28|0|100
A|F|20250701|14:08:23.692676|S|200|11.275|0|200
A|F|20250701|14:14:03.114897|S|100|11.275|0|100
A|F|20250701|14:14:03.840430|S|400|11.275|0|400
A|F|20250701|14:15:57.453478|S|200|11.275|0|200
A|F|20250701|14:16:58.982097|S|200|11.275|0|200
A|F|20250701|14:18:17.200655|S|200|11.275|0|200
A|F|20250701|14:22:17.765749|S|100|11.275|0|100
A|F|20250701|14:23:36.902159|S|200|11.275|0|200
A|F|20250701|14:24:51.893955|S|100|11.275|0|100
A|F|20250701|14:26:28.823351|S|100|11.29|0|100
A|F|20250701|14:31:52.618389|S|775|11.31|0|775
A|F|20250701|14:34:30.362529|S|300|11.315|0|300
A|F|20250701|14:34:32.888867|S|108|11.315|0|108
A|F|20250701|14:34:48.690167|S|100|11.315|0|100
A|F|20250701|14:35:37.487119|S|100|11.305|0|100
A|F|20250701|14:39:57.340493|S|100|11.305|0|100
A|F|20250701|14:41:35.836869|S|100|11.305|0|100
A|F|20250701|14:42:08.613988|S|100|11.305|0|100
A|F|20250701|14:42:12.481774|S|100|11.305|0|100
A|F|20250701|14:44:00.034305|S|100|11.305|0|100
A|F|20250701|14:44:04.759684|S|600|11.305|0|600
A|F|20250701|14:46:29.389471|S|100|11.305|0|100
A|F|20250701|14:48:39.321762|S|600|11.305|0|600
A|F|20250701|14:48:39.321762|S|300|11.305|0|300
A|F|20250701|14:50:36.599329|S|100|11.305|0|100
A|F|20250701|14:50:47.824429|S|100|11.305|0|100
A|F|20250701|14:50:47.824429|S|200|11.305|0|200
A|F|20250701|14:50:47.824768|S|100|11.305|0|100
A|F|20250701|14:50:47.825245|S|100|11.305|0|100
A|F|20250701|15:02:27.920149|S|1199|11.33|0|1199
A|F|20250701|15:06:28.422706|S|200|11.355|0|200
A|F|20250701|15:07:50.059221|S|200|11.345|0|200
A|F|20250701|15:08:20.990991|S|100|11.345|0|100
A|F|20250701|15:08:54.456963|S|800|11.335|0|800
A|F|20250701|15:09:59.151200|S|100|11.335|0|100
A|F|20250701|15:10:07.697915|S|200|11.335|0|200
A|F|20250701|15:11:49.795000|S|200|11.33|0|200
A|F|20250701|15:11:49.798633|S|4499|11.335|0|4499
A|F|20250701|15:11:49.798653|S|901|11.335|0|901
A|F|20250701|15:11:49.827254|S|100|11.335|0|100
A|F|20250701|15:13:35.042820|S|200|11.335|0|200
A|F|20250701|15:15:53.112025|S|200|11.345|0|200
A|F|20250701|15:19:39.766316|S|200|11.345|0|200
A|F|20250701|15:20:54.042204|S|18|11.34|0|18
A|F|20250701|15:24:56.573938|S|500|11.33|0|500
A|F|20250701|15:24:58.572149|S|100|11.335|0|100
A|F|20250701|15:27:11.465268|S|6|11.34|0|6
A|F|20250701|15:27:11.465294|S|94|11.34|0|94
A|F|20250701|15:27:11.465294|S|100|11.34|0|100
A|F|20250701|15:27:11.465295|S|100|11.34|0|100
A|F|20250701|15:27:18.107572|S|200|11.345|0|200
A|F|20250701|15:27:18.114392|S|400|11.345|0|400
A|F|20250701|15:33:39.783459|S|425|11.36|0|425
A|F|20250701|15:35:06.015540|S|300|11.345|0|300
A|F|20250701|15:36:25.590164|S|10|11.33|0|10
A|F|20250701|15:40:46.052104|S|100|11.32|0|100
A|F|20250701|15:40:46.052104|S|100|11.32|0|100
A|F|20250701|15:45:29.250218|S|64|11.32|0|64
A|F|20250701|15:45:29.260641|S|295|11.315|0|295
A|F|20250701|15:45:55.640624|S|12|11.33|0|12
A|F|20250701|15:45:55.640625|S|100|11.33|0|100
A|F|20250701|15:45:55.640625|S|100|11.33|0|100
A|F|20250701|15:45:55.640625|S|100|11.33|0|100
A|F|20250701|15:45:55.640625|S|100|11.33|0|100
A|F|20250701|15:46:35.944602|S|200|11.34|0|200
A|F|20250701|15:46:35.944602|S|200|11.34|0|200
A|F|20250701|15:49:01.286926|S|5|11.34|0|5
A|F|20250701|15:49:31.385093|S|100|11.33|0|100
A|F|20250701|15:49:31.385093|S|20|11.33|0|20
A|F|20250701|15:51:15.087331|S|100|11.315|0|100
A|F|20250701|15:51:52.061804|S|100|11.315|0|100
A|F|20250701|15:52:06.163106|S|100|11.32|0|100
A|F|20250701|15:52:06.163106|S|100|11.32|0|100
A|F|20250701|15:52:06.163106|S|100|11.32|0|100
A|F|20250701|15:52:06.204940|S|100|11.325|0|100
A|F|20250701|15:52:59.618447|S|100|11.33|0|100
A|F|20250701|15:52:59.618448|S|100|11.33|0|100
A|F|20250701|15:53:27.635539|S|200|11.335|0|200
A|F|20250701|15:54:32.539043|S|600|11.335|0|600
A|F|20250701|15:54:39.397159|S|600|11.335|0|600
A|F|20250701|15:54:41.573313|S|100|11.34|0|100
A|F|20250701|15:54:41.573313|S|100|11.34|0|100
A|F|20250701|15:55:50.963998|S|100|11.335|0|100
A|F|20250701|15:56:16.667789|S|100|11.335|0|100
A|F|20250701|15:56:21.164832|S|100|11.335|0|100
A|F|20250701|15:56:30.280847|S|100|11.33|0|100
A|F|20250701|15:56:35.308042|S|100|11.33|0|100
A|F|20250701|15:56:40.354548|S|100|11.33|0|100
A|F|20250701|15:56:43.682009|S|100|11.33|0|100
A|F|20250701|15:56:48.451082|S|600|11.335|0|600
A|F|20250701|15:56:49.342718|S|100|11.33|0|100
A|F|20250701|15:56:53.875370|S|100|11.33|0|100
A|F|20250701|15:56:58.736073|S|100|11.33|0|100
A|F|20250701|15:57:03.482492|S|100|11.335|0|100
A|F|20250701|15:57:08.510027|S|100|11.33|0|100
A|F|20250701|15:57:13.537769|S|100|11.33|0|100
A|F|20250701|15:57:14.791016|S|100|11.33|0|100
A|F|20250701|15:57:23.360577|S|100|11.33|0|100
A|F|20250701|15:57:28.619349|S|200|11.33|0|200
A|F|20250701|15:57:31.047370|S|2000|11.33|0|2000
A|F|20250701|15:57:31.047370|S|100|11.33|0|100
A|F|20250701|15:57:31.047370|S|100|11.33|0|100
A|F|20250701|15:57:31.047370|S|300|11.33|0|300
A|F|20250701|15:57:31.047371|S|100|11.33|0|100
A|F|20250701|15:57:31.048843|S|100|11.325|0|100
A|F|20250701|15:57:31.138758|S|100|11.32|0|100
A|F|20250701|15:57:36.253234|S|100|11.315|0|100
A|F|20250701|15:57:36.256383|S|200|11.315|0|200
A|F|20250701|15:57:36.257188|S|100|11.315|0|100
A|F|20250701|15:57:44.386772|S|100|11.32|0|100
A|F|20250701|15:58:48.123482|S|200|11.32|0|200
A|F|20250701|15:58:55.500572|S|100|11.32|0|100
A|F|20250701|15:58:59.617425|S|100|11.33|0|100
A|F|20250701|15:59:02.692556|S|200|11.335|0|200
A|F|20250701|15:59:02.713122|S|200|11.335|0|200
A|F|20250701|15:59:03.184978|S|2400|11.335|0|2400
A|F|20250701|15:59:03.187851|S|2400|11.33|0|2400
A|F|20250701|15:59:03.708481|S|200|11.335|0|200
A|F|20250701|15:59:04.462873|S|100|11.335|0|100
A|F|20250701|15:59:04.874402|S|200|11.335|0|200
A|F|20250701|15:59:05.924256|S|200|11.335|0|200
A|F|20250701|15:59:05.925169|S|100|11.335|0|100
A|F|20250701|15:59:06.970348|S|200|11.335|0|200
A|F|20250701|15:59:07.996972|S|200|11.335|0|200
A|F|20250701|15:59:08.644754|S|100|11.335|0|100
A|F|20250701|15:59:09.049228|S|2000|11.33|0|2000
A|F|20250701|15:59:15.175599|S|100|11.33|0|100
A|F|20250701|15:59:15.175599|S|100|11.33|0|100
A|F|20250701|15:59:15.461806|S|200|11.335|0|200
A|F|20250701|15:59:15.462779|S|200|11.335|0|200
A|F|20250701|15:59:16.584404|S|200|11.335|0|200
A|F|20250701|15:59:16.585195|S|300|11.335|0|300
A|F|20250701|15:59:17.600727|S|100|11.33|0|100
A|F|20250701|15:59:17.601279|S|200|11.335|0|200
A|F|20250701|15:59:18.601341|S|200|11.335|0|200
A|F|20250701|15:59:18.608402|S|400|11.335|0|400
A|F|20250701|15:59:19.634401|S|100|11.335|0|100
A|F|20250701|15:59:19.634434|S|200|11.335|0|200
A|F|20250701|15:59:19.635353|S|300|11.335|0|300
A|F|20250701|15:59:19.635361|S|200|11.335|0|200
A|F|20250701|15:59:20.728518|S|200|11.335|0|200
A|F|20250701|15:59:20.735294|S|300|11.335|0|300
A|F|20250701|15:59:21.736437|S|200|11.335|0|200
A|F|20250701|15:59:23.336899|S|100|11.335|0|100
A|F|20250701|15:59:23.726313|S|100|11.335|0|100
A|F|20250701|15:59:24.850782|S|100|11.335|0|100
A|F|20250701|15:59:46.526955|S|900|11.345|0|900
A|F|20250701|15:59:49.178357|S|300|11.345|0|300
A|F|20250701|15:59:49.351780|S|200|11.345|0|200
A|F|20250701|15:59:49.483090|S|100|11.345|0|100
A|F|20250701|15:59:49.619454|S|900|11.345|0|900
A|F|20250701|15:59:49.647883|S|100|11.345|0|100
A|F|20250701|15:59:49.879236|S|900|11.345|0|900
A|F|20250701|15:59:49.894280|S|100|11.345|0|100
A|FA|20250701|10:38:58.632329|S|8|16.82|0|8
A|FA|20250701|11:36:08.756546|S|1|17.07|0|1
A|FA|20250701|12:57:50.441658|S|8|17.1|0|8
A|FA|20250701|13:43:18.785965|S|100|17.18|0|100
A|FA|20250701|14:03:16.050556|S|1|17.12|0|1
A|FA|20250701|14:03:16.050556|S|1|17.12|0|1
A|FA|20250701|15:48:21.523966|S|30|17.08|0|30
A|FA|20250701|15:48:24.531159|S|30|17.08|0|30
A|FA|20250701|15:48:27.639278|S|30|17.08|0|30
A|FA|20250701|15:48:30.646172|S|1|17.08|0|1
A|FA|20250701|15:48:30.646172|S|10|17.08|0|10
A|FA|20250701|15:54:26.341944|S|100|17.1|0|100
A|FACT|20250701|13:12:22.123919|S|500|10.3|0|500
A|FACT|20250701|13:12:22.197418|S|650|10.3|0|650
A|FAF|20250701|12:54:34.333191|S|164|62.54|0|164
A|FAF|20250701|15:29:28.910728|S|100|62.67|0|100
A|FAF|20250701|15:59:49.517341|S|50|62.52|0|50
A|FAF|20250701|15:59:49.517341|S|100|62.53|0|100
A|FALN|20250701|09:32:29.245233|S|190|26.99|0|190
A|FALN|20250701|10:35:50.024645|S|100|27.005|0|100
A|FALN|20250701|10:36:00.117962|S|100|27.005|0|100
A|FANG|20250701|09:31:02.854655|S|50|137.635|0|50
A|FANG|20250701|09:31:02.854801|S|50|137.635|0|50
A|FANG|20250701|10:33:45.139617|S|4|137.57|0|4
A|FANG|20250701|11:25:49.894201|S|27|139.48|0|27
A|FANG|20250701|11:30:25.736323|S|12|139.06|0|12
A|FANG|20250701|13:31:21.367963|S|10|141.01|0|10
A|FANG|20250701|15:24:27.687605|S|5|140.82|0|5
A|FARO|20250701|10:21:46.600946|S|400|43.92|0|400
A|FARO|20250701|10:24:02.181850|S|100|43.93|0|100
A|FARO|20250701|10:26:36.161288|S|238|43.95|0|238
A|FARO|20250701|10:26:36.971624|S|162|43.95|0|162
A|FARO|20250701|10:28:09.011934|S|600|43.94|0|600
A|FARO|20250701|10:31:07.668048|S|400|43.95|0|400
A|FARO|20250701|10:36:42.913920|S|451|43.96|0|451
A|FARO|20250701|10:36:42.915361|S|100|43.96|0|100
A|FARO|20250701|10:48:47.184911|S|190|43.95|0|190
A|FARO|20250701|11:34:34.963209|S|34|43.91|0|34
A|FARO|20250701|11:40:13.182160|S|500|43.92|0|500
A|FARO|20250701|11:51:03.067706|S|130|43.94|0|130
A|FARO|20250701|11:51:15.236478|S|136|43.94|0|136
A|FARO|20250701|11:52:12.470905|S|334|43.93|0|334
A|FARO|20250701|12:46:56.332073|S|500|43.95|0|500
A|FARO|20250701|12:50:05.786820|S|600|43.95|0|600
A|FARO|20250701|12:57:21.053854|S|338|43.95|0|338
A|FARO|20250701|13:00:35.617053|S|600|43.94|0|600
A|FARO|20250701|13:02:00.819312|S|422|43.95|0|422
A|FARO|20250701|13:04:59.708819|S|279|43.95|0|279
A|FARO|20250701|13:05:54.532782|S|210|43.95|0|210
A|FARO|20250701|13:16:29.078661|S|243|43.95|0|243
A|FARO|20250701|13:21:16.293815|S|218|43.95|0|218
A|FARO|20250701|13:51:07.637502|S|159|43.95|0|159
A|FARO|20250701|13:55:17.441673|S|500|43.95|0|500
A|FARO|20250701|14:17:33.153539|S|500|43.95|0|500
A|FARO|20250701|14:25:57.518408|S|149|43.95|0|149
A|FARO|20250701|14:26:45.807999|S|50|43.95|0|50
A|FARO|20250701|14:42:24.549305|S|400|43.96|0|400
A|FARO|20250701|14:42:24.549862|S|100|43.95|0|100
A|FARO|20250701|14:50:53.672595|S|400|43.96|0|400
A|FARO|20250701|14:53:31.194408|S|317|43.96|0|317
A|FARO|20250701|14:58:57.945165|S|362|43.95|0|362
A|FARO|20250701|14:58:57.945276|S|1|43.95|0|1
A|FARO|20250701|14:58:57.945291|S|37|43.95|0|37
A|FARO|20250701|15:05:56.902217|S|255|43.96|0|255
A|FARO|20250701|15:09:00.676987|S|140|43.96|0|140
A|FARO|20250701|15:09:00.677168|S|199|43.96|0|199
A|FARO|20250701|15:17:25.895028|S|346|43.96|0|346
A|FARO|20250701|15:17:25.896544|S|20|43.97|0|20
A|FARO|20250701|15:18:31.699676|S|475|43.95|0|475
A|FARO|20250701|15:50:12.655378|S|400|43.95|0|400
A|FARO|20250701|15:50:51.816746|S|400|43.96|0|400
A|FARO|20250701|15:56:56.042520|S|67|43.93|0|67
A|FAS|20250701|15:52:16.559309|S|100|171.59|0|100
A|FAS|20250701|15:52:16.560293|S|20|171.59|0|20
A|FAST|20250701|09:30:46.788556|S|100|41.995|0|100
A|FAST|20250701|09:30:47.791020|S|100|41.995|0|100
A|FAST|20250701|09:31:06.966998|S|5|41.96|0|5
A|FAST|20250701|09:32:47.722772|S|100|41.97|0|100
A|FAST|20250701|09:38:06.334968|S|75|41.95|0|75
A|FAST|20250701|09:59:21.283099|S|100|41.865|0|100
A|FAST|20250701|10:01:35.385443|S|5|41.91|0|5
A|FAST|20250701|10:17:06.027043|S|100|42.3|0|100
A|FAST|20250701|10:22:08.092835|S|75|42.31|0|75
A|FAST|20250701|10:54:36.734625|S|100|42.55|0|100
A|FAST|20250701|10:58:24.301215|S|100|42.57|0|100
A|FAST|20250701|10:58:24.344817|S|100|42.57|0|100
A|FAST|20250701|10:59:00.911401|S|85|42.6|0|85
A|FAST|20250701|11:03:12.361943|S|100|42.65|0|100
A|FAST|20250701|11:04:01.168651|S|1|42.66|0|1
A|FAST|20250701|11:04:01.177329|S|100|42.66|0|100
A|FAST|20250701|11:04:06.781432|S|100|42.71|0|100
A|FAST|20250701|11:04:21.414674|S|100|42.72|0|100
A|FAST|20250701|11:04:23.296599|S|22|42.73|0|22
A|FAST|20250701|11:04:23.296599|S|14|42.72|0|14
A|FAST|20250701|11:04:23.296760|S|86|42.72|0|86
A|FAST|20250701|11:06:18.637405|S|75|42.67|0|75
A|FAST|20250701|11:10:31.380656|S|100|42.83|0|100
A|FAST|20250701|11:10:31.383690|S|100|42.835|0|100
A|FAST|20250701|11:11:50.365093|S|100|42.79|0|100
A|FAST|20250701|11:11:50.409143|S|100|42.78|0|100
A|FAST|20250701|11:12:21.226514|S|75|42.83|0|75
A|FAST|20250701|11:15:32.839840|S|90|42.87|0|90
A|FAST|20250701|11:20:14.719249|S|10|42.84|0|10
A|FAST|20250701|11:23:34.040195|S|100|42.9|0|100
A|FAST|20250701|11:25:00.033454|S|75|42.9|0|75
A|FAST|20250701|11:25:00.033551|S|25|42.9|0|25
A|FAST|20250701|11:25:55.131714|S|50|42.9|0|50
A|FAST|20250701|11:27:13.773768|S|75|42.94|0|75
A|FAST|20250701|11:30:38.552216|S|100|42.85|0|100
A|FAST|20250701|11:40:59.281531|S|100|42.84|0|100
A|FAST|20250701|11:45:18.959643|S|2|42.89|0|2
A|FAST|20250701|11:48:25.614945|S|92|42.93|0|92
A|FAST|20250701|11:53:50.688591|S|100|43|0|100
A|FAST|20250701|11:53:51.049162|S|200|43.005|0|200
A|FAST|20250701|11:53:51.054467|S|75|43|0|75
A|FAST|20250701|11:54:28.275185|S|100|43.01|0|100
A|FAST|20250701|11:54:28.275611|S|60|43.01|0|60
A|FAST|20250701|11:56:04.473897|S|1|42.99|0|1
A|FAST|20250701|11:56:50.116758|S|5|43|0|5
A|FAST|20250701|12:00:13.202988|S|17|43.03|0|17
A|FAST|20250701|12:00:13.241497|S|100|43.03|0|100
A|FAST|20250701|12:48:19.967462|S|2|42.84|0|2
A|FAST|20250701|12:50:29.114715|S|2|42.86|0|2
A|FAST|20250701|13:08:07.043253|S|16|42.75|0|16
A|FAST|20250701|13:08:42.334663|S|1|42.72|0|1
A|FAST|20250701|13:10:45.440404|S|100|42.72|0|100
A|FAST|20250701|13:25:00.068604|S|100|42.78|0|100
A|FAST|20250701|13:25:17.926192|S|75|42.77|0|75
A|FAST|20250701|13:25:17.926244|S|25|42.77|0|25
A|FAST|20250701|13:45:55.914328|S|100|42.85|0|100
A|FAST|20250701|13:50:15.005111|S|90|42.815|0|90
A|FAST|20250701|13:54:27.682997|S|1|42.82|0|1
A|FAST|20250701|13:55:49.563686|S|25|42.82|0|25
A|FAST|20250701|13:55:49.563686|S|75|42.83|0|75
A|FAST|20250701|13:58:02.890185|S|100|42.86|0|100
A|FAST|20250701|14:48:52.110031|S|10|43.02|0|10
A|FAST|20250701|15:00:11.662089|S|75|43.01|0|75
A|FAST|20250701|15:05:33.115490|S|50|43.02|0|50
A|FAST|20250701|15:05:33.115563|S|50|43.02|0|50
A|FAST|20250701|15:17:22.604110|S|1|43|0|1
A|FAST|20250701|15:17:22.604132|S|99|43|0|99
A|FAST|20250701|15:26:22.777867|S|10|42.965|0|10
A|FAST|20250701|15:33:11.555833|S|100|42.95|0|100
A|FAST|20250701|15:47:32.386007|S|1|42.94|0|1
A|FAST|20250701|15:50:53.472532|S|30|42.91|0|30
A|FAST|20250701|15:54:24.676881|S|1|42.86|0|1
A|FAST|20250701|15:54:40.074282|S|1|42.87|0|1
A|FAST|20250701|15:56:01.890773|S|1|42.88|0|1
A|FATE|20250701|11:40:09.499259|S|100|1.15|0|100
A|FATE|20250701|12:28:51.728825|S|100|1.19|0|100
A|FATE|20250701|12:33:01.473587|S|100|1.18|0|100
A|FATE|20250701|12:44:36.759642|S|100|1.18|0|100
A|FAX|20250701|09:30:00.085898|S|6372|15.95|52978|2198
A|FAX|20250701|09:30:00.085898|E|6372|15.95|52978|198
A|FAX|20250701|09:30:00.089174|S|10|15.95|0|10
A|FAX|20250701|09:30:01.302116|S|92|15.95|0|92
A|FAX|20250701|10:00:01.333549|S|100|15.98|0|100
A|FAX|20250701|10:04:20.087797|S|100|15.98|0|100
A|FAX|20250701|10:09:06.101262|S|100|15.98|0|100
A|FAX|20250701|10:10:58.571890|S|100|15.98|0|100
A|FAX|20250701|10:14:21.700774|S|100|15.98|0|100
A|FAX|20250701|10:21:04.550735|S|84|16|0|84
A|FAX|20250701|10:22:53.186257|S|100|16.09|0|100
A|FAX|20250701|10:22:54.247739|S|100|16.1|0|100
A|FAX|20250701|11:28:02.674975|S|10|16.15|0|10
A|FAX|20250701|11:28:02.674975|S|34|16.15|0|34
A|FAX|20250701|11:29:06.861378|S|100|16.15|0|100
A|FAX|20250701|11:36:09.027621|S|100|16.16|0|100
A|FAX|20250701|13:19:08.832039|S|100|16.17|0|100
A|FAX|20250701|13:25:13.199762|S|100|16.17|0|100
A|FAX|20250701|14:37:27.327322|S|200|16.17|0|200
A|FAX|20250701|15:20:15.022015|S|96|16.15|0|96
A|FAX|20250701|15:25:42.922496|S|100|16.15|0|100
A|FAX|20250701|15:26:35.346570|S|96|16.15|0|96
A|FAX|20250701|15:26:35.346570|S|4|16.15|0|4
A|FAX|20250701|15:26:35.357535|S|90|16.15|0|90
A|FAX|20250701|15:29:35.475994|S|187|16.15|0|187
A|FAX|20250701|15:35:11.942293|S|13|16.15|0|13
A|FAX|20250701|15:37:01.300885|S|187|16.15|0|187
A|FAX|20250701|15:37:01.300886|S|13|16.15|0|13
A|FAX|20250701|15:37:11.188465|S|100|16.155|0|100
A|FAX|20250701|15:46:52.861586|S|40|16.16|0|40
A|FAX|20250701|15:46:58.861597|S|40|16.155|0|40
A|FAX|20250701|15:49:05.131462|S|12|16.16|0|12
A|FAX|20250701|15:49:42.070247|S|10|16.16|0|10
A|FAX|20250701|15:49:42.071165|S|38|16.16|0|38
A|FAX|20250701|15:54:59.482374|S|100|16.185|0|100
A|FAX|20250701|15:55:01.533462|S|100|16.19|0|100
A|FAX|20250701|15:55:02.534237|S|100|16.19|0|100
A|FAX|20250701|15:59:55.116507|S|40|16.2|0|40
A|FAZ|20250701|10:37:12.803869|S|3300|4.38|0|3300
A|FAZ|20250701|11:03:26.472270|S|3300|4.38|0|3300
A|FAZ|20250701|11:10:19.097875|S|200|4.395|0|200
A|FAZ|20250701|11:33:30.496164|S|2300|4.38|0|2300
A|FAZ|20250701|11:35:02.671902|S|2500|4.38|0|2500
A|FAZ|20250701|11:47:35.960108|S|2500|4.4|0|2500
A|FAZ|20250701|12:21:44.955531|S|786|4.37|0|786
A|FAZ|20250701|12:27:07.837021|S|2156|4.37|0|2156
A|FAZ|20250701|12:43:17.911663|S|627|4.36|0|627
A|FAZ|20250701|12:46:17.337667|S|200|4.375|0|200
A|FAZ|20250701|13:05:25.985144|S|2100|4.37|0|2100
A|FAZ|20250701|13:33:27.551271|S|3100|4.32|0|3100
A|FAZ|20250701|14:18:48.701547|S|676|4.34|0|676
A|FAZ|20250701|14:59:52.194542|S|100|4.31|0|100
A|FAZ|20250701|14:59:52.194631|S|2900|4.31|0|2900
A|FAZ|20250701|15:42:18.642273|S|2700|4.31|0|2700
A|FAZ|20250701|15:44:56.924752|S|164|4.31|0|164
A|FAZ|20250701|15:44:56.924846|S|81|4.31|0|81
A|FBDC|20250701|11:44:41.395583|S|100|4.19|0|100
A|FBIN|20250701|11:26:13.150551|S|22|54.05|0|22
A|FBIN|20250701|11:26:57.864523|S|2|54.12|0|2
A|FBIN|20250701|11:34:52.600758|S|2|54.02|0|2
A|FBIN|20250701|14:33:48.941228|S|9|53.81|0|9
A|FBIN|20250701|14:42:55.651439|S|6|53.73|0|6
A|FBIO|20250701|10:09:20.322413|S|8|1.86|0|8
A|FBIO|20250701|10:09:20.322450|S|2|1.86|0|2
A|FBIO|20250701|14:48:50.960809|S|100|1.81|0|100
A|FBIO|20250701|14:49:45.787959|S|18|1.83|0|18
A|FBIO|20250701|14:49:45.788105|S|82|1.83|0|82
A|FBIO|20250701|14:50:12.818479|S|10|1.84|0|10
A|FBIZ|20250701|12:06:48.137782|S|1|52.47|0|1
A|FBIZ|20250701|12:07:36.368284|S|1|52.23|0|1
A|FBIZ|20250701|12:07:58.750425|S|1|52.23|0|1
A|FBIZ|20250701|12:08:18.952648|S|1|52.4|0|1
A|FBIZ|20250701|12:08:42.833244|S|1|52.25|0|1
A|FBIZ|20250701|12:08:48.540719|S|1|52.44|0|1
A|FBIZ|20250701|12:09:15.064031|S|1|52.26|0|1
A|FBIZ|20250701|12:10:41.527510|S|1|52.89|0|1
A|FBIZ|20250701|12:10:59.502482|S|1|52.89|0|1
A|FBIZ|20250701|12:11:19.998955|S|1|52.53|0|1
A|FBIZ|20250701|12:11:42.686580|S|1|52.89|0|1
A|FBIZ|20250701|12:11:55.174266|S|1|52.53|0|1
A|FBIZ|20250701|12:11:59.643694|S|1|52.53|0|1
A|FBIZ|20250701|12:12:27.119093|S|1|52.55|0|1
A|FBIZ|20250701|12:12:37.607895|S|549|52.75|0|549
A|FBIZ|20250701|12:12:38.486700|S|1|52.55|0|1
A|FBIZ|20250701|12:13:18.661799|S|1|52.59|0|1
A|FBIZ|20250701|12:14:34.967951|S|1|52.79|0|1
A|FBIZ|20250701|12:15:33.041446|S|1|52.76|0|1
A|FBIZ|20250701|12:41:02.759480|S|4|52.53|0|4
A|FBIZ|20250701|12:41:02.759480|S|2|52.57|0|2
A|FBK|20250701|15:59:47.484511|S|100|46.72|0|100
A|FBL|20250701|10:10:14.377385|S|64|45.22|0|64
A|FBL|20250701|11:37:02.806526|S|100|43.61|0|100
A|FBL|20250701|12:49:58.243089|S|100|43.48|0|100
A|FBL|20250701|13:29:50.035865|S|100|43.5|0|100
A|FBLA|20250701|09:47:12.242926|S|100|11.165|0|100
A|FBLA|20250701|11:39:39.306026|S|1|11.3|0|1
A|FBLA|20250701|12:04:08.472632|S|35|11.34|0|35
A|FBLA|20250701|12:09:45.780413|S|100|11.35|0|100
A|FBLA|20250701|12:10:27.922364|S|100|11.39|0|100
A|FBLA|20250701|12:46:33.567425|S|5|11.42|0|5
A|FBLA|20250701|13:01:51.375787|S|18|11.36|0|18
A|FBLA|20250701|13:03:53.646597|S|1|11.34|0|1
A|FBLA|20250701|13:04:31.441038|S|1|11.34|0|1
A|FBLA|20250701|13:22:13.451614|S|100|11.39|0|100
A|FBLA|20250701|14:25:44.932748|S|100|11.4|0|100
A|FBLA|20250701|15:03:23.489226|S|15|11.35|0|15
A|FBNC|20250701|10:39:20.211390|S|1|44.49|0|1
A|FBNC|20250701|11:24:28.839741|S|6|44.65|0|6
A|FBNC|20250701|11:29:22.980825|S|100|45.07|0|100
A|FBNC|20250701|11:29:24.383276|S|100|45.04|0|100
A|FBNC|20250701|11:41:05.710093|S|2|45.1|0|2
A|FBNC|20250701|13:01:12.395787|S|13|45.41|0|13
A|FBNC|20250701|13:01:56.202301|S|9|45.36|0|9
A|FBNC|20250701|14:27:45.822658|S|1|45.32|0|1
A|FBNC|20250701|15:30:47.202582|S|77|45.23|0|77
A|FBNC|20250701|15:30:47.202582|S|23|45.22|0|23
A|FBNC|20250701|15:59:17.255251|S|5|45.55|0|5
A|FBND|20250701|13:27:04.469330|S|5|45.75|0|5
A|FBND|20250701|14:59:42.547095|S|4|45.75|0|4
A|FBND|20250701|15:20:43.090429|S|94|45.76|0|94
A|FBP|20250701|11:36:31.518025|S|100|21.26|0|100
A|FBP|20250701|12:11:32.999306|S|100|21.5|0|100
A|FBP|20250701|15:58:00.220286|S|100|21.3|0|100
A|FBP|20250701|15:58:30.854917|S|2|21.3|0|2
A|FBP|20250701|15:58:30.854918|S|74|21.3|0|74
A|FBP|20250701|15:58:30.854951|S|24|21.3|0|24
A|FBP|20250701|15:58:30.886876|S|100|21.32|0|100
A|FBP|20250701|15:58:30.942049|S|100|21.33|0|100
A|FBP|20250701|15:58:52.759071|S|100|21.34|0|100
A|FBP|20250701|15:58:55.438463|S|100|21.34|0|100
A|FBRT|20250701|10:53:24.640536|S|75|10.76|0|75
A|FBRT|20250701|10:53:24.640670|S|25|10.76|0|25
A|FBRT|20250701|10:53:47.062319|S|75|10.76|0|75
A|FBRT|20250701|10:53:47.062429|S|25|10.76|0|25
A|FBRT|20250701|10:54:23.808083|S|75|10.76|0|75
A|FBRT|20250701|10:54:23.811768|S|75|10.76|0|75
A|FBRT|20250701|10:54:24.230688|S|50|10.76|0|50
A|FBRT|20250701|11:36:07.488774|S|100|10.885|0|100
A|FBRT|20250701|11:36:07.488939|S|100|10.89|0|100
A|FBRT|20250701|11:38:55.665644|S|28|10.89|0|28
A|FBRT|20250701|11:38:55.665657|S|72|10.89|0|72
A|FBRT|20250701|11:40:54.927008|S|100|10.88|0|100
A|FBRT|20250701|11:41:48.150426|S|100|10.88|0|100
A|FBRT|20250701|11:43:04.200381|S|100|10.87|0|100
A|FBRT|20250701|11:45:21.593165|S|100|10.87|0|100
A|FBRT|20250701|11:47:04.197878|S|100|10.88|0|100
A|FBRT|20250701|11:49:00.182875|S|5|10.895|0|5
A|FBRT|20250701|11:50:31.135957|S|100|10.9|0|100
A|FBRT|20250701|12:05:14.416131|S|100|10.94|0|100
A|FBRT|20250701|12:06:10.161838|S|4|10.94|0|4
A|FBRT|20250701|12:06:10.161860|S|96|10.94|0|96
A|FBRT|20250701|12:10:50.668164|S|100|10.96|0|100
A|FBRT|20250701|12:13:42.790464|S|75|10.97|0|75
A|FBRT|20250701|12:13:42.790571|S|25|10.97|0|25
A|FBRT|20250701|12:28:16.874992|S|100|10.97|0|100
A|FBRT|20250701|12:51:01.048790|S|100|10.93|0|100
A|FBRT|20250701|12:51:01.048790|S|5|10.93|0|5
A|FBRT|20250701|12:51:11.005033|S|100|10.93|0|100
A|FBRT|20250701|13:07:54.113370|S|100|10.87|0|100
A|FBRT|20250701|13:49:18.749372|S|100|10.93|0|100
A|FBRT|20250701|14:03:24.989925|S|100|10.93|0|100
A|FBRT|20250701|14:15:50.654324|S|100|10.9|0|100
A|FBRT|20250701|14:49:37.169171|S|200|10.9|0|200
A|FBRT|20250701|14:49:37.169172|S|100|10.9|0|100
A|FBRT|20250701|15:00:29.652077|S|100|10.92|0|100
A|FBRT|20250701|15:09:59.908345|S|100|10.9|0|100
A|FBRT|20250701|15:52:18.956400|S|100|10.865|0|100
A|FBRT|20250701|15:55:11.715165|E|200|10.865|0|200
A|FBRT|20250701|15:57:21.973051|S|2|10.86|0|2
A|FBRT|20250701|15:57:21.973255|S|3|10.86|0|3
A|FBRT|20250701|15:57:59.588960|S|100|10.85|0|100
A|FBRT|20250701|15:58:54.160990|S|100|10.85|0|100
A|FBRT|20250701|15:58:54.165592|S|100|10.86|0|100
A|FBTC|20250701|09:36:58.123110|S|44|93.28|0|44
A|FBTC|20250701|09:36:58.123147|S|156|93.28|0|156
A|FBTC|20250701|10:14:44.011014|S|48|93.52|0|48
A|FBTC|20250701|10:14:44.011344|S|2|93.52|0|2
A|FBTC|20250701|10:45:47.832980|S|200|92.34|0|200
A|FBTC|20250701|10:55:28.024439|S|100|92.38|0|100
A|FBTC|20250701|11:01:07.552991|S|100|92.3|0|100
A|FBTC|20250701|11:01:39.254526|S|100|92.43|0|100
A|FBTC|20250701|11:17:43.422004|S|100|92.23|0|100
A|FBTC|20250701|14:04:07.559894|S|100|92.66|0|100
A|FBTC|20250701|14:37:31.183358|S|100|92.36|0|100
A|FBTC|20250701|14:53:58.980009|S|100|92.26|0|100
A|FBTC|20250701|14:54:08.099342|S|100|92.27|0|100
A|FBTC|20250701|15:00:31.728321|S|22|92.18|0|22
A|FBTC|20250701|15:00:31.728405|S|78|92.18|0|78
A|FBTC|20250701|15:03:26.612133|S|100|92.03|0|100
A|FBTC|20250701|15:04:22.461050|S|100|92.09|0|100
A|FBTC|20250701|15:04:22.744629|S|100|92.12|0|100
A|FBTC|20250701|15:42:01.192741|S|1|91.96|0|1
A|FBTC|20250701|15:55:27.416620|S|100|92.05|0|100
A|FCBC|20250701|13:22:06.398377|S|3|40.73|0|3
A|FCBC|20250701|13:22:06.398739|S|4|40.73|0|4
A|FCBC|20250701|13:41:51.924496|S|6|40.67|0|6
A|FCBC|20250701|14:54:08.602311|S|63|40.59|0|63
A|FCBC|20250701|15:52:10.222174|S|3|40.37|0|3
A|FCCO|20250701|14:18:08.675333|S|5|25.05|0|5
A|FCEL|20250701|10:54:18.570662|S|61|5.41|0|61
A|FCEL|20250701|10:58:17.335512|S|9|5.43|0|9
A|FCEL|20250701|12:39:40.726754|S|36|5.56|0|36
A|FCEL|20250701|13:41:45.723139|S|8|5.49|0|8
A|FCEL|20250701|13:53:00.155346|S|37|5.49|0|37
A|FCEL|20250701|14:19:02.688837|S|1|5.44|0|1
A|FCEL|20250701|14:19:10.546360|S|36|5.45|0|36
A|FCEL|20250701|14:22:00.051094|S|279|5.44|0|279
A|FCEL|20250701|14:32:42.906407|S|41|5.42|0|41
A|FCEL|20250701|14:58:26.103552|S|99|5.395|0|99
A|FCEL|20250701|14:58:26.103552|S|1|5.395|0|1
A|FCEL|20250701|15:01:06.183277|S|1|5.375|0|1
A|FCEL|20250701|15:01:06.183278|S|100|5.375|0|100
A|FCEL|20250701|15:18:52.889748|S|1|5.355|0|1
A|FCEL|20250701|15:18:53.734488|S|38|5.355|0|38
A|FCF|20250701|10:23:45.247525|S|12|16.32|0|12
A|FCF|20250701|10:37:35.139080|S|8|16.37|0|8
A|FCF|20250701|10:48:08.534240|S|1|16.38|0|1
A|FCF|20250701|13:20:21.962881|S|1|16.8|0|1
A|FCFS|20250701|10:21:54.470689|S|4|135.82|0|4
A|FCFS|20250701|12:39:47.180155|S|100|135.56|0|100
A|FCFS|20250701|13:29:46.483187|S|1|135.92|0|1
A|FCFS|20250701|13:29:46.483198|S|1|135.92|0|1
A|FCFS|20250701|13:40:33.030735|S|3|135.71|0|3
A|FCFS|20250701|13:40:33.030755|S|17|135.71|0|17
A|FCFS|20250701|14:01:55.667238|S|1|135.85|0|1
A|FCN|20250701|15:56:01.496596|S|84|164.19|0|84
A|FCN|20250701|15:59:35.509385|S|45|164.26|0|45
A|FCNCA|20250701|10:19:30.849084|S|13|1976.79|0|13
A|FCNCA|20250701|10:19:30.849164|S|2|1976.79|0|2
A|FCNCA|20250701|10:32:14.669658|S|1|1987.3|0|1
A|FCNCA|20250701|10:32:14.670159|S|9|1987.3|0|9
A|FCNCA|20250701|11:26:33.632362|S|10|1999.1|0|10
A|FCNCA|20250701|11:28:32.700538|S|2|2002.85|0|2
A|FCNCA|20250701|12:59:51.645664|S|2|2012.62|0|2
A|FCNCA|20250701|13:02:00.933932|S|1|2012.97|0|1
A|FCNCA|20250701|13:02:00.933946|S|2|2012.97|0|2
A|FCNCA|20250701|13:02:00.933960|S|7|2012.97|0|7
A|FCNCA|20250701|13:47:07.887762|S|10|2031.51|0|10
A|FCNCA|20250701|15:00:05.105548|S|2|2044.04|0|2
A|FCNCA|20250701|15:18:17.515094|S|5|2046.16|0|5
A|FCNCA|20250701|15:31:14.678295|S|39|2049.27|0|39
A|FCNCA|20250701|15:31:14.678388|S|39|2049.01|0|39
A|FCNCA|20250701|15:31:14.678388|S|39|2048.81|0|39
A|FCNCA|20250701|15:32:22.446434|S|39|2047.98|0|39
A|FCNCA|20250701|15:32:22.446434|S|39|2047.67|0|39
A|FCNCA|20250701|15:37:36.586805|S|39|2048.13|0|39
A|FCNCA|20250701|15:37:36.586805|S|39|2048.39|0|39
A|FCNCA|20250701|15:44:46.684947|S|1|2047.66|0|1
A|FCNCA|20250701|15:53:52.533285|S|10|2046.19|0|10
A|FCNCA|20250701|15:53:52.533294|S|15|2046.19|0|15
A|FCNCA|20250701|15:53:52.533319|S|10|2046.19|0|10
A|FCNCA|20250701|15:53:52.533333|S|10|2046.19|0|10
A|FCNCA|20250701|15:53:52.533396|S|25|2046.19|0|25
A|FCNCA|20250701|15:54:30.098631|S|10|2046.4|0|10
A|FCNCA|20250701|15:57:52.272894|S|1|2042.12|0|1
A|FCNCA|20250701|15:59:45.383417|S|10|2042.82|0|10
A|FCO|20250701|09:30:00.086931|E|2990|6.42|53085|505
A|FCO|20250701|09:30:00.086931|S|2990|6.42|53085|1829
A|FCO|20250701|15:57:59.737064|S|5|6.46|0|5
A|FCO|20250701|16:00:00.068764|S|410|6.44|75983|410
A|FCOM|20250701|12:07:09.679987|S|4|64.17|0|4
A|FCOM|20250701|12:07:09.680374|S|96|64.17|0|96
A|FCPT|20250701|11:20:50.993363|S|1|27.38|0|1
A|FCPT|20250701|11:23:50.359901|E|100|27.36|0|100
A|FCT|20250701|15:58:59.997977|S|200|10.03|0|200
A|FCVT|20250701|15:52:58.173180|S|200|38.47|0|200
A|FCVT|20250701|15:52:58.173180|S|400|38.46|0|400
A|FCX|20250701|09:32:28.963923|S|100|44.075|0|100
A|FCX|20250701|09:40:03.809691|S|100|44.06|0|100
A|FCX|20250701|09:41:40.105177|S|100|44.035|0|100
A|FCX|20250701|09:42:08.374117|S|14|44|0|14
A|FCX|20250701|09:43:14.122130|S|30|44.07|0|30
A|FCX|20250701|09:45:07.594301|S|100|44.02|0|100
A|FCX|20250701|09:45:07.594382|S|47|44.02|0|47
A|FCX|20250701|09:56:53.759829|S|5|44.06|0|5
A|FCX|20250701|10:00:00.008467|S|100|43.98|0|100
A|FCX|20250701|10:08:10.510942|S|1|44.17|0|1
A|FCX|20250701|10:36:57.384519|S|10|43.87|0|10
A|FCX|20250701|10:39:12.143392|S|40|43.69|0|40
A|FCX|20250701|10:48:44.314755|S|100|43.77|0|100
A|FCX|20250701|11:02:58.843032|S|10|43.77|0|10
A|FCX|20250701|11:03:22.790661|S|100|43.77|0|100
A|FCX|20250701|11:13:26.246344|S|100|43.705|0|100
A|FCX|20250701|11:46:46.355054|S|100|44.09|0|100
A|FCX|20250701|11:50:31.189073|S|50|44.1|0|50
A|FCX|20250701|13:08:13.719096|S|189|44.13|0|189
A|FCX|20250701|13:08:13.719108|S|5|44.13|0|5
A|FCX|20250701|13:20:28.809790|S|100|44.26|0|100
A|FCX|20250701|13:32:10.869390|S|5|44.3|0|5
A|FCX|20250701|13:32:23.497428|S|100|44.3|0|100
A|FCX|20250701|13:38:18.165650|S|200|44.29|0|200
A|FCX|20250701|14:05:35.820353|S|106|44.265|0|106
A|FCX|20250701|14:22:32.818078|S|2|44.2|0|2
A|FCX|20250701|14:39:01.753660|S|100|44.11|0|100
A|FCX|20250701|14:40:18.443424|S|100|44.065|0|100
A|FCX|20250701|14:40:18.468405|S|100|44.075|0|100
A|FCX|20250701|14:40:18.508148|S|106|44.105|0|106
A|FCX|20250701|14:40:18.527642|S|106|44.105|0|106
A|FCX|20250701|14:40:18.530241|S|500|44.11|0|500
A|FCX|20250701|14:42:42.734767|S|100|44.155|0|100
A|FCX|20250701|14:42:42.735787|S|100|44.155|0|100
A|FCX|20250701|14:42:42.760694|S|106|44.145|0|106
A|FCX|20250701|15:28:18.363143|S|125|44.16|0|125
A|FCX|20250701|15:46:16.992668|S|200|44.08|0|200
A|FCX|20250701|15:48:23.957189|S|25|44.1|0|25
A|FCX|20250701|15:51:54.787981|S|200|44.025|0|200
A|FCX|20250701|15:51:54.797523|S|200|44.025|0|200
A|FCX|20250701|15:51:54.816489|S|150|44.025|0|150
A|FCX|20250701|15:51:54.883528|S|119|44.03|0|119
A|FCX|20250701|15:54:54.986547|S|100|44.01|0|100
A|FCX|20250701|15:55:05.897497|S|118|44.02|0|118
A|FCX|20250701|15:56:17.332812|S|400|44.05|0|400
A|FCX|20250701|15:57:39.190007|S|400|44.04|0|400
A|FCX|20250701|15:58:23.607100|S|500|44.02|0|500
A|FCX|20250701|15:58:27.726046|S|400|44.02|0|400
A|FCX|20250701|15:58:50.567561|S|300|44.02|0|300
A|FCX|20250701|15:59:02.240233|S|100|44.03|0|100
A|FCX|20250701|15:59:09.259047|S|400|44.03|0|400
A|FCX|20250701|15:59:49.225281|S|209|44.045|0|209
A|FDAT|20250701|14:55:21.592256|S|40|21.28|0|40
A|FDBC|20250701|11:38:50.986229|S|25|46.89|0|25
A|FDBC|20250701|11:38:50.986303|S|5|46.89|0|5
A|FDIS|20250701|15:03:16.699860|S|97|94.45|0|97
A|FDIS|20250701|15:37:30.897938|S|150|94.75|0|150
A|FDL|20250701|10:31:15.626965|S|228|42.21|0|228
A|FDL|20250701|10:44:02.670568|S|130|42.36|0|130
A|FDL|20250701|12:46:55.169384|S|700|42.68|0|700
A|FDL|20250701|12:47:40.193928|S|700|42.67|0|700
A|FDL|20250701|12:48:44.763442|S|900|42.68|0|900
A|FDL|20250701|12:49:27.148129|S|470|42.68|0|470
A|FDL|20250701|13:49:26.071412|S|63|42.69|0|63
A|FDL|20250701|13:50:21.149129|S|139|42.68|0|139
A|FDL|20250701|14:08:15.650089|S|200|42.69|0|200
A|FDL|20250701|15:46:29.065940|S|138|42.78|0|138
A|FDMT|20250701|10:31:13.059747|S|20|3.81|0|20
A|FDN|20250701|11:09:28.699852|S|10|264.67|0|10
A|FDN|20250701|13:25:58.253407|S|39|266.65|0|39
A|FDN|20250701|15:41:35.042749|S|100|265.89|0|100
A|FDN|20250701|15:53:40.074099|S|16|266.09|0|16
A|FDN|20250701|15:53:40.074351|S|84|266.09|0|84
A|FDN|20250701|15:53:40.074351|S|200|266.09|0|200
A|FDP|20250701|09:56:11.211998|S|1|32.56|0|1
A|FDP|20250701|15:01:40.352583|S|29|33.22|0|29
A|FDP|20250701|15:01:40.352801|S|7|33.22|0|7
A|FDP|20250701|15:01:40.352818|S|24|33.22|0|24
A|FDP|20250701|15:46:45.878643|S|40|33.3|0|40
A|FDP|20250701|15:57:01.393564|S|100|33.26|0|100
A|FDP|20250701|15:59:46.579811|S|100|33.25|0|100
A|FDS|20250701|10:25:48.670292|S|32|445.22|0|32
A|FDS|20250701|10:26:22.157017|S|21|445.25|0|21
A|FDS|20250701|11:12:52.236016|S|1|447|0|1
A|FDS|20250701|11:12:52.292325|S|10|447.39|0|10
A|FDS|20250701|14:35:34.140904|S|23|449.97|0|23
A|FDS|20250701|14:35:34.140950|S|2|449.97|0|2
A|FDSB|20250701|14:40:54.982983|S|1|12.4|0|1
A|FDUS|20250701|15:55:57.764629|S|116|20.39|0|116
A|FDVV|20250701|15:02:21.248465|S|100|52.37|0|100
A|FDVV|20250701|15:02:21.248483|S|50|52.37|0|50
A|FDX|20250701|09:30:06.553127|S|100|226.6|0|100
A|FDX|20250701|09:51:00.048203|S|1|228.735|0|1
A|FDX|20250701|09:51:01.266409|S|1|228.71|0|1
A|FDX|20250701|09:51:14.684943|S|53|228.59|0|53
A|FDX|20250701|09:53:56.178495|S|100|228.39|0|100
A|FDX|20250701|10:07:57.424332|S|2|229.1|0|2
A|FDX|20250701|10:24:03.666526|S|25|230.59|0|25
A|FDX|20250701|10:24:03.666527|S|3|230.59|0|3
A|FDX|20250701|10:34:52.487330|S|100|231.15|0|100
A|FDX|20250701|10:42:33.713271|S|15|231.52|0|15
A|FDX|20250701|11:31:01.238488|S|19|234.26|0|19
A|FDX|20250701|11:31:01.238488|S|4|234.26|0|4
A|FDX|20250701|11:31:01.239794|S|2|234.18|0|2
A|FDX|20250701|11:32:25.262216|S|33|234.58|0|33
A|FDX|20250701|11:32:27.347325|S|7|234.62|0|7
A|FDX|20250701|11:33:52.727936|S|1|234.65|0|1
A|FDX|20250701|11:33:52.727936|S|2|234.65|0|2
A|FDX|20250701|11:33:52.727936|S|1|234.65|0|1
A|FDX|20250701|11:33:52.727936|S|1|234.65|0|1
A|FDX|20250701|11:33:52.727937|S|2|234.65|0|2
A|FDX|20250701|11:33:52.727937|S|1|234.65|0|1
A|FDX|20250701|11:43:33.534222|S|25|235.11|0|25
A|FDX|20250701|12:41:55.158556|S|53|235.33|0|53
A|FDX|20250701|12:43:33.385594|S|100|234.89|0|100
A|FDX|20250701|13:03:28.639977|S|1|233.58|0|1
A|FDX|20250701|13:49:17.368818|S|1|234.75|0|1
A|FDX|20250701|13:52:39.671095|S|15|234.63|0|15
A|FDX|20250701|15:52:10.025659|S|1|234.76|0|1
A|FDX|20250701|15:59:47.516903|S|100|234.35|0|100
A|FE|20250701|09:38:02.411119|S|150|40.36|0|150
A|FE|20250701|10:11:44.076896|S|150|40.06|0|150
A|FE|20250701|11:56:11.858605|S|1|40.27|0|1
A|FE|20250701|11:56:11.858618|S|99|40.27|0|99
A|FE|20250701|11:59:32.001550|S|100|40.29|0|100
A|FE|20250701|15:25:03.020529|S|300|40.44|0|300
A|FE|20250701|15:48:43.105432|S|100|40.41|0|100
A|FE|20250701|15:54:52.959471|S|500|40.35|0|500
A|FE|20250701|15:58:28.512274|S|47|40.37|0|47
A|FE|20250701|15:59:22.850751|S|24|40.37|0|24
A|FE|20250701|15:59:23.586545|S|25|40.37|0|25
A|FE|20250701|15:59:37.106112|S|500|40.38|0|500
A|FEBU|20250701|11:54:31.387909|S|100|25.67|0|100
A|FEBU|20250701|14:29:21.285198|S|100|25.71|0|100
A|FEBU|20250701|14:29:21.285198|S|100|25.71|0|100
A|FEBZ|20250701|15:00:10.014019|S|3|35.87|0|3
A|FELC|20250701|11:35:45.994722|S|100|34.43|0|100
A|FELC|20250701|15:44:50.479306|S|100|34.465|0|100
A|FELE|20250701|15:57:00.076802|S|18|91.78|0|18
A|FELE|20250701|15:57:49.652332|S|1|91.76|0|1
A|FENY|20250701|09:32:19.552062|S|16|23.38|0|16
A|FENY|20250701|09:32:19.552081|S|184|23.38|0|184
A|FENY|20250701|09:33:00.774532|S|200|23.38|0|200
A|FENY|20250701|10:38:15.933541|S|200|23.34|0|200
A|FENY|20250701|10:48:23.542981|S|200|23.35|0|200
A|FENY|20250701|11:11:14.021798|S|1|23.45|0|1
A|FENY|20250701|12:15:20.526308|S|100|23.65|0|100
A|FENY|20250701|12:41:30.214460|S|100|23.65|0|100
A|FENY|20250701|12:47:08.443293|S|64|23.58|0|64
A|FENY|20250701|12:47:08.443602|S|36|23.58|0|36
A|FENY|20250701|12:58:12.912350|S|200|23.53|0|200
A|FENY|20250701|13:12:32.384013|S|11|23.57|0|11
A|FENY|20250701|13:15:15.169192|S|100|23.58|0|100
A|FENY|20250701|13:21:46.972415|S|200|23.62|0|200
A|FENY|20250701|13:34:58.329461|S|100|23.65|0|100
A|FENY|20250701|14:39:18.269813|S|100|23.64|0|100
A|FENY|20250701|14:43:29.493469|S|56|23.65|0|56
A|FENY|20250701|14:43:29.493611|S|23|23.65|0|23
A|FENY|20250701|14:53:56.792758|S|15|23.68|0|15
A|FENY|20250701|14:59:00.188043|S|100|23.7|0|100
A|FENY|20250701|15:08:58.742923|S|100|23.68|0|100
A|FENY|20250701|15:08:58.941630|S|400|23.675|0|400
A|FENY|20250701|15:08:58.941669|S|400|23.675|0|400
A|FENY|20250701|15:08:58.941767|S|400|23.675|0|400
A|FENY|20250701|15:08:58.941818|S|400|23.675|0|400
A|FENY|20250701|15:08:58.941897|S|400|23.675|0|400
A|FENY|20250701|15:08:58.941941|S|400|23.675|0|400
A|FENY|20250701|15:08:58.941983|S|100|23.675|0|100
A|FENY|20250701|15:13:13.027065|S|27|23.67|0|27
A|FENY|20250701|15:31:11.965762|S|200|23.69|0|200
A|FENY|20250701|15:36:25.752786|S|200|23.66|0|200
A|FENY|20250701|15:52:36.322072|S|60|23.59|0|60
A|FERG|20250701|10:07:05.346089|S|3|219.38|0|3
A|FERG|20250701|10:07:05.346090|S|4|219.38|0|4
A|FERG|20250701|10:07:05.346090|S|9|219.38|0|9
A|FERG|20250701|10:07:05.346090|S|3|219.38|0|3
A|FERG|20250701|10:07:05.346092|S|6|219.38|0|6
A|FERG|20250701|10:07:05.348337|S|60|219.22|0|60
A|FERG|20250701|10:10:19.059560|S|15|219.28|0|15
A|FERG|20250701|10:10:19.059560|S|29|219.28|0|29
A|FERG|20250701|10:10:19.059560|S|6|219.28|0|6
A|FERG|20250701|10:10:19.059560|S|10|219.28|0|10
A|FERG|20250701|10:11:07.394686|S|1|219.43|0|1
A|FERG|20250701|10:12:37.006263|S|2|219.47|0|2
A|FERG|20250701|10:17:50.482892|S|1|219.7|0|1
A|FERG|20250701|10:56:02.730201|S|1|219.98|0|1
A|FERG|20250701|10:56:02.730201|S|2|219.98|0|2
A|FERG|20250701|10:56:02.730201|S|1|219.98|0|1
A|FERG|20250701|11:25:55.342838|S|72|220.39|0|72
A|FERG|20250701|11:35:34.222317|S|5|220.21|0|5
A|FERG|20250701|12:01:07.754096|S|1|220.54|0|1
A|FERG|20250701|12:04:33.844230|S|1|220.14|0|1
A|FERG|20250701|12:04:33.844230|S|1|220.14|0|1
A|FERG|20250701|12:04:33.844334|S|2|220.14|0|2
A|FERG|20250701|12:07:06.330122|S|2|220.14|0|2
A|FERG|20250701|12:07:06.330122|S|1|220.12|0|1
A|FERG|20250701|12:07:10.201870|S|1|220.14|0|1
A|FERG|20250701|12:07:10.201898|S|7|220.19|0|7
A|FERG|20250701|12:07:10.901603|S|8|220.21|0|8
A|FERG|20250701|12:07:19.791647|S|1|220.23|0|1
A|FERG|20250701|12:07:19.791647|S|1|220.23|0|1
A|FERG|20250701|12:56:05.143875|S|40|220.01|0|40
A|FERG|20250701|13:05:25.518690|S|2|219.87|0|2
A|FERG|20250701|13:05:25.518690|S|1|219.87|0|1
A|FERG|20250701|13:05:25.518712|S|3|219.87|0|3
A|FERG|20250701|13:13:01.253779|S|3|219.99|0|3
A|FERG|20250701|13:13:01.253779|S|2|219.99|0|2
A|FERG|20250701|13:45:56.566958|S|100|220.75|0|100
A|FETH|20250701|09:58:07.984863|S|302|24.44|0|302
A|FETH|20250701|09:58:07.985444|S|227|24.44|0|227
A|FETH|20250701|11:02:22.355263|S|400|24.215|0|400
A|FETH|20250701|11:05:44.423684|S|100|24.24|0|100
A|FETH|20250701|15:27:21.890868|S|11|24.2|0|11
A|FEX|20250701|10:48:26.908084|S|6|110.12|0|6
A|FEX|20250701|10:48:26.908134|S|94|110.12|0|94
A|FEZ|20250701|09:30:01.165098|S|100|59.385|0|100
A|FEZ|20250701|09:32:49.822981|S|500|59.46|0|500
A|FEZ|20250701|09:32:49.833878|S|500|59.46|0|500
A|FEZ|20250701|09:32:51.325416|S|500|59.46|0|500
A|FEZ|20250701|11:28:43.917938|S|6|59.42|0|6
A|FEZ|20250701|13:11:23.118393|S|100|59.415|0|100
A|FEZ|20250701|13:25:44.167560|S|36|59.5|0|36
A|FEZ|20250701|14:14:04.342586|S|100|59.55|0|100
A|FEZ|20250701|15:50:45.045091|S|400|59.545|0|400
A|FEZ|20250701|15:58:30.304654|S|500|59.52|0|500
A|FF|20250701|11:49:10.168304|S|100|4.01|0|100
A|FF|20250701|12:47:40.514637|S|100|4.01|0|100
A|FF|20250701|14:03:33.723418|S|100|4.01|0|100
A|FF|20250701|15:58:32.156303|S|9|3.98|0|9
A|FF|20250701|15:58:33.278728|S|1|3.98|0|1
A|FF|20250701|15:59:55.847343|S|4|3.995|0|4
A|FFAI|20250701|10:07:59.548839|S|400|1.785|0|400
A|FFAI|20250701|10:07:59.549528|S|1300|1.785|0|1300
A|FFAI|20250701|10:08:06.389234|S|160|1.78|0|160
A|FFAI|20250701|10:19:03.453073|S|100|1.77|0|100
A|FFAI|20250701|10:20:24.876777|S|1800|1.815|0|1800
A|FFAI|20250701|10:24:49.870332|S|250|1.775|0|250
A|FFAI|20250701|10:32:17.673992|S|250|1.77|0|250
A|FFAI|20250701|10:32:17.674118|S|50|1.77|0|50
A|FFAI|20250701|10:37:42.151799|S|200|1.75|0|200
A|FFAI|20250701|10:46:02.623181|S|250|1.755|0|250
A|FFAI|20250701|10:46:02.623248|S|250|1.755|0|250
A|FFAI|20250701|10:51:05.360717|S|250|1.755|0|250
A|FFAI|20250701|10:51:05.360791|S|250|1.755|0|250
A|FFAI|20250701|10:51:05.360941|S|250|1.755|0|250
A|FFAI|20250701|10:51:05.361050|S|250|1.755|0|250
A|FFAI|20250701|10:51:05.361232|S|250|1.755|0|250
A|FFAI|20250701|10:53:58.902884|S|100|1.75|0|100
A|FFAI|20250701|11:07:28.077434|S|100|1.77|0|100
A|FFAI|20250701|11:25:38.147977|S|250|1.785|0|250
A|FFAI|20250701|11:41:37.731038|S|100|1.76|0|100
A|FFAI|20250701|11:47:14.973092|S|61|1.79|0|61
A|FFAI|20250701|11:47:21.175655|S|250|1.785|0|250
A|FFAI|20250701|11:52:21.824498|S|250|1.775|0|250
A|FFAI|20250701|11:53:26.450304|S|250|1.775|0|250
A|FFAI|20250701|11:53:26.450409|S|250|1.775|0|250
A|FFAI|20250701|12:03:23.343826|S|100|1.76|0|100
A|FFAI|20250701|12:12:53.833553|S|100|1.76|0|100
A|FFAI|20250701|12:14:20.023602|S|100|1.75|0|100
A|FFAI|20250701|12:14:20.025820|S|300|1.74|0|300
A|FFAI|20250701|12:21:00.444091|S|100|1.73|0|100
A|FFAI|20250701|12:21:01.725389|S|250|1.73|0|250
A|FFAI|20250701|12:21:01.725501|S|50|1.73|0|50
A|FFAI|20250701|12:24:17.256225|S|100|1.75|0|100
A|FFAI|20250701|12:24:17.256246|S|100|1.75|0|100
A|FFAI|20250701|12:42:20.486602|S|100|1.73|0|100
A|FFAI|20250701|12:53:07.494339|S|100|1.72|0|100
A|FFAI|20250701|12:59:03.291251|S|100|1.71|0|100
A|FFAI|20250701|12:59:09.848234|S|500|1.705|0|500
A|FFAI|20250701|12:59:09.848268|S|500|1.705|0|500
A|FFAI|20250701|13:07:38.775647|S|100|1.71|0|100
A|FFAI|20250701|13:07:51.714002|S|100|1.72|0|100
A|FFAI|20250701|13:07:51.714022|S|100|1.72|0|100
A|FFAI|20250701|13:07:51.714048|S|100|1.72|0|100
A|FFAI|20250701|13:07:51.714267|S|100|1.72|0|100
A|FFAI|20250701|13:16:18.216655|S|900|1.725|0|900
A|FFAI|20250701|13:21:29.526170|S|100|1.73|0|100
A|FFAI|20250701|13:21:29.526261|S|100|1.73|0|100
A|FFAI|20250701|13:30:30.463709|S|250|1.735|0|250
A|FFAI|20250701|13:30:30.463801|S|250|1.735|0|250
A|FFAI|20250701|13:56:29.082179|S|22|1.72|0|22
A|FFAI|20250701|13:56:29.090865|S|250|1.725|0|250
A|FFAI|20250701|14:07:29.132556|S|100|1.74|0|100
A|FFAI|20250701|14:09:58.921292|S|100|1.76|0|100
A|FFAI|20250701|14:33:26.135256|S|6|1.75|0|6
A|FFAI|20250701|14:33:26.135285|S|100|1.75|0|100
A|FFAI|20250701|14:33:26.135325|S|194|1.75|0|194
A|FFAI|20250701|14:39:39.818165|S|100|1.75|0|100
A|FFAI|20250701|14:39:39.818390|S|100|1.75|0|100
A|FFAI|20250701|14:47:53.219041|S|100|1.76|0|100
A|FFAI|20250701|15:56:22.476254|S|250|1.715|0|250
A|FFAI|20250701|15:56:22.476330|S|250|1.715|0|250
A|FFAI|20250701|15:56:22.476398|S|250|1.715|0|250
A|FFAI|20250701|15:59:15.870109|S|250|1.705|0|250
A|FFBC|20250701|10:10:32.845039|S|11|24.38|0|11
A|FFBC|20250701|10:28:22.746914|S|4|24.44|0|4
A|FFBC|20250701|15:08:27.239762|S|1|25.02|0|1
A|FFBC|20250701|15:51:21.822405|S|1|25.04|0|1
A|FFC|20250701|14:21:23.748440|S|100|16.33|0|100
A|FFIC|20250701|10:36:34.441605|S|23|11.95|0|23
A|FFIC|20250701|10:36:34.441639|S|23|11.95|0|23
A|FFIN|20250701|10:20:25.061889|S|5|36.17|0|5
A|FFIN|20250701|10:20:25.061921|S|3|36.17|0|3
A|FFIN|20250701|12:18:18.074379|S|11|37.5|0|11
A|FFIN|20250701|12:51:27.944344|S|10|37.32|0|10
A|FFIN|20250701|15:57:42.011435|S|4|37.2|0|4
A|FFIV|20250701|10:28:22.146612|S|1|294.55|0|1
A|FFIV|20250701|10:43:33.092804|S|1|293.65|0|1
A|FFIV|20250701|10:47:44.893711|S|16|293.44|0|16
A|FFIV|20250701|10:56:05.870247|S|1|294.52|0|1
A|FFIV|20250701|11:11:00.094460|S|2|293.95|0|2
A|FFIV|20250701|11:11:00.094864|S|28|293.95|0|28
A|FFIV|20250701|11:56:21.428319|S|21|295.46|0|21
A|FFIV|20250701|12:35:31.848827|S|50|296.34|0|50
A|FFIV|20250701|12:35:31.848827|S|26|296.34|0|26
A|FFIV|20250701|13:39:04.027368|S|1|298.09|0|1
A|FFIV|20250701|14:23:01.203499|S|32|296.9|0|32
A|FFOX|20250701|12:51:12.090703|S|100|25.89|0|100
A|FFWM|20250701|11:01:27.078379|S|9|5.275|0|9
A|FFWM|20250701|11:59:38.918382|S|100|5.36|0|100
A|FFWM|20250701|11:59:45.957495|S|46|5.37|0|46
A|FFWM|20250701|12:01:57.628398|S|16|5.38|0|16
A|FFWM|20250701|12:03:02.897447|S|100|5.38|0|100
A|FFWM|20250701|12:03:14.929817|S|100|5.4|0|100
A|FFWM|20250701|12:04:33.481856|S|100|5.41|0|100
A|FFWM|20250701|12:33:39.896536|S|100|5.55|0|100
A|FFWM|20250701|12:33:56.573421|S|100|5.56|0|100
A|FFWM|20250701|12:36:13.744055|S|100|5.56|0|100
A|FFWM|20250701|12:41:54.614340|S|100|5.49|0|100
A|FFWM|20250701|12:50:28.633266|S|3|5.445|0|3
A|FFWM|20250701|12:59:05.490195|S|100|5.45|0|100
A|FFWM|20250701|13:00:35.587824|S|100|5.46|0|100
A|FFWM|20250701|13:09:07.735624|S|20|5.475|0|20
A|FFWM|20250701|13:17:03.606508|S|100|5.5|0|100
A|FFWM|20250701|13:20:43.459215|S|1|5.52|0|1
A|FFWM|20250701|13:39:21.853056|S|83|5.545|0|83
A|FFWM|20250701|13:43:16.451238|S|46|5.53|0|46
A|FFWM|20250701|14:02:02.421353|S|100|5.48|0|100
A|FFWM|20250701|14:15:10.900621|S|25|5.45|0|25
A|FFWM|20250701|14:15:10.900635|S|75|5.45|0|75
A|FFWM|20250701|14:16:08.804605|S|100|5.45|0|100
A|FFWM|20250701|14:18:07.059693|S|100|5.45|0|100
A|FFWM|20250701|14:25:21.684613|S|100|5.45|0|100
A|FFWM|20250701|14:36:38.142347|S|100|5.45|0|100
A|FFWM|20250701|14:42:14.018511|S|4|5.44|0|4
A|FFWM|20250701|14:42:14.018536|S|96|5.44|0|96
A|FFWM|20250701|14:50:24.893100|S|100|5.44|0|100
A|FFWM|20250701|14:56:32.084452|S|100|5.44|0|100
A|FFWM|20250701|14:56:32.084499|S|100|5.44|0|100
A|FFWM|20250701|14:58:25.775266|S|80|5.44|0|80
A|FFWM|20250701|15:52:29.338579|S|100|5.44|0|100
A|FFWM|20250701|15:58:31.514487|S|100|5.45|0|100
A|FFWM|20250701|15:59:17.648742|S|100|5.46|0|100
A|FG|20250701|12:44:57.644051|S|6|32.48|0|6
A|FG|20250701|12:54:32.095501|S|5|32.43|0|5
A|FG|20250701|14:07:45.005691|S|7|32.525|0|7
A|FGBI|20250701|12:54:56.799889|S|1|8.15|0|1
A|FGD|20250701|14:40:47.412003|S|85|27.77|0|85
A|FGD|20250701|14:40:47.416518|S|115|27.77|0|115
A|FHB|20250701|10:39:33.512505|S|1|25.17|0|1
A|FHB|20250701|15:07:32.520802|S|12|25.67|0|12
A|FHB|20250701|15:48:48.834161|S|1|25.72|0|1
A|FHB|20250701|15:49:46.985511|S|1|25.72|0|1
A|FHEQ|20250701|13:25:57.655881|S|100|28.84|0|100
A|FHLC|20250701|14:58:29.815828|S|100|64.79|0|100
A|FHN|20250701|09:47:45.220367|S|500|21.11|0|500
A|FHN|20250701|09:47:45.220367|S|200|21.105|0|200
A|FHN|20250701|09:53:52.170432|S|100|21.17|0|100
A|FHN|20250701|09:56:23.605087|S|100|21.17|0|100
A|FHN|20250701|10:08:30.741430|S|22|21.2|0|22
A|FHN|20250701|10:15:14.469382|S|15|21.26|0|15
A|FHN|20250701|10:32:16.517448|S|24|21.27|0|24
A|FHN|20250701|10:41:59.569753|S|18|21.25|0|18
A|FHN|20250701|11:07:24.471962|S|20|21.3|0|20
A|FHN|20250701|11:15:50.126104|S|5|21.2|0|5
A|FHN|20250701|11:17:01.740216|S|10|21.16|0|10
A|FHN|20250701|11:17:01.740514|S|6|21.16|0|6
A|FHN|20250701|11:17:10.715100|S|20|21.16|0|20
A|FHN|20250701|11:20:01.421515|S|16|21.19|0|16
A|FHN|20250701|11:40:11.752879|S|90|21.33|0|90
A|FHN|20250701|11:52:35.892307|S|93|21.31|0|93
A|FHN|20250701|11:53:44.971644|S|200|21.315|0|200
A|FHN|20250701|11:56:53.973460|S|5|21.35|0|5
A|FHN|20250701|11:58:42.381826|S|100|21.365|0|100
A|FHN|20250701|12:07:32.074935|S|100|21.52|0|100
A|FHN|20250701|12:08:10.859986|S|100|21.5|0|100
A|FHN|20250701|12:09:41.028236|S|100|21.55|0|100
A|FHN|20250701|12:11:21.005521|S|100|21.59|0|100
A|FHN|20250701|12:12:35.530614|S|32|21.6|0|32
A|FHN|20250701|12:30:04.352049|S|80|21.65|0|80
A|FHN|20250701|12:30:04.352229|S|20|21.65|0|20
A|FHN|20250701|12:35:47.550481|S|22|21.67|0|22
A|FHN|20250701|12:44:33.370835|S|100|21.52|0|100
A|FHN|20250701|12:59:40.887264|S|58|21.45|0|58
A|FHN|20250701|13:11:15.436060|S|5|21.5|0|5
A|FHN|20250701|13:15:05.505947|S|100|21.52|0|100
A|FHN|20250701|13:17:17.867384|S|5|21.53|0|5
A|FHN|20250701|13:45:53.247509|S|100|21.54|0|100
A|FHN|20250701|13:56:50.800234|S|100|21.525|0|100
A|FHN|20250701|14:07:22.383465|S|58|21.51|0|58
A|FHN|20250701|14:23:18.689506|S|100|21.47|0|100
A|FHN|20250701|14:28:27.548385|S|200|21.475|0|200
A|FHN|20250701|14:50:51.465341|S|200|21.505|0|200
A|FHN|20250701|14:50:51.699502|S|500|21.51|0|500
A|FHN|20250701|14:56:31.138298|S|100|21.55|0|100
A|FHN|20250701|15:01:02.327750|S|1100|21.49|0|1100
A|FHN|20250701|15:31:39.930590|S|200|21.475|0|200
A|FHN|20250701|15:41:03.067921|S|6|21.49|0|6
A|FHN|20250701|15:56:12.679212|S|500|21.49|0|500
A|FHN|20250701|15:58:47.229452|S|500|21.5|0|500
A|FHN|20250701|15:59:06.699106|S|77|21.51|0|77
A|FHN|20250701|15:59:16.104819|S|500|21.51|0|500
A|FHN|20250701|15:59:22.245330|S|46|21.5|0|46
A|FHN|20250701|15:59:42.024716|S|500|21.5|0|500
A|FI|20250701|09:30:42.333818|S|100|171.595|0|100
A|FI|20250701|09:50:49.789013|S|200|171.13|0|200
A|FI|20250701|09:52:13.601074|S|800|170.94|0|800
A|FI|20250701|09:52:18.476093|S|200|170.94|0|200
A|FI|20250701|09:52:31.027150|S|200|171.345|0|200
A|FI|20250701|09:55:37.082293|S|100|171.465|0|100
A|FI|20250701|10:00:41.266643|S|2|171.365|0|2
A|FI|20250701|10:08:47.728056|S|100|171.4|0|100
A|FI|20250701|11:33:49.378535|S|100|172.84|0|100
A|FI|20250701|11:33:52.837398|S|100|172.85|0|100
A|FI|20250701|11:35:36.694786|S|5|172.89|0|5
A|FI|20250701|11:35:36.694801|S|5|172.89|0|5
A|FI|20250701|11:35:36.694863|S|40|172.89|0|40
A|FI|20250701|14:23:35.368147|S|5|172.59|0|5
A|FI|20250701|15:49:27.027314|S|100|172.7|0|100
A|FIAT|20250701|09:35:26.270619|S|100|3.48|0|100
A|FIAT|20250701|09:42:23.878149|S|200|3.47|0|200
A|FIAT|20250701|10:49:11.458799|S|100|3.47|0|100
A|FIAT|20250701|11:07:52.242392|S|500|3.47|0|500
A|FIAT|20250701|14:02:14.088470|S|26|3.48|0|26
A|FIAT|20250701|15:05:28.163815|S|14|3.49|0|14
A|FIAT|20250701|15:05:28.163831|S|86|3.49|0|86
A|FIAT|20250701|15:09:35.866908|S|100|3.495|0|100
A|FIAT|20250701|15:15:36.309828|S|100|3.49|0|100
A|FIAT|20250701|15:15:36.309838|S|100|3.49|0|100
A|FIAT|20250701|15:15:46.457370|S|100|3.49|0|100
A|FIAT|20250701|15:15:46.457560|S|300|3.49|0|300
A|FIAT|20250701|15:36:52.968407|S|100|3.5|0|100
A|FIAT|20250701|15:48:15.566473|S|1|3.49|0|1
A|FIAT|20250701|15:58:56.600781|S|500|3.5|0|500
A|FIBK|20250701|10:36:51.516766|S|72|29.09|0|72
A|FIBK|20250701|15:42:12.624983|S|1|29.855|0|1
A|FIBK|20250701|15:54:50.294454|S|100|30.01|0|100
A|FIBK|20250701|15:58:54.991230|S|34|30|0|34
A|FICO|20250701|11:23:57.713476|S|1|1813.92|0|1
A|FICO|20250701|11:33:45.870313|S|1|1816.24|0|1
A|FICO|20250701|11:33:45.870314|S|34|1816.21|0|34
A|FICO|20250701|11:33:45.870511|S|8|1815.63|0|8
A|FICO|20250701|11:33:45.870684|S|4|1815.63|0|4
A|FICO|20250701|11:36:35.235054|S|6|1813.92|0|6
A|FICO|20250701|12:48:26.930223|S|80|1832.71|0|80
A|FICO|20250701|15:57:55.823407|S|80|1841.63|0|80
A|FICO|20250701|15:57:55.823407|S|20|1841.82|0|20
A|FIGS|20250701|10:22:13.392213|S|200|5.615|0|200
A|FIGS|20250701|11:22:01.665481|S|24|5.71|0|24
A|FIGS|20250701|11:51:40.345350|S|100|5.72|0|100
A|FIGS|20250701|14:06:39.422760|S|12|5.66|0|12
A|FIGS|20250701|14:48:59.177598|S|12|5.67|0|12
A|FIHL|20250701|12:16:26.584908|S|13|16.95|0|13
A|FIHL|20250701|13:33:20.235111|S|5|16.94|0|5
A|FINV|20250701|10:24:08.772269|S|225|9.35|0|225
A|FINW|20250701|15:10:11.909601|S|1|15.57|0|1
A|FIP|20250701|09:32:55.869493|S|100|6.175|0|100
A|FIP|20250701|09:34:42.751037|S|100|6.235|0|100
A|FIP|20250701|09:44:37.191247|S|100|6.15|0|100
A|FIP|20250701|10:38:39.642286|S|5|6.04|0|5
A|FIP|20250701|13:16:21.359483|S|56|6.23|0|56
A|FIS|20250701|10:27:09.653849|S|23|81.95|0|23
A|FIS|20250701|10:27:09.653918|S|7|81.95|0|7
A|FIS|20250701|10:47:45.379175|S|20|82.41|0|20
A|FIS|20250701|11:14:32.332208|S|3|82.61|0|3
A|FIS|20250701|11:34:43.786286|S|4|82.57|0|4
A|FIS|20250701|12:07:51.930718|S|495|82.61|0|495
A|FIS|20250701|12:07:51.931085|S|5|82.61|0|5
A|FIS|20250701|12:42:01.117789|S|100|82.125|0|100
A|FIS|20250701|12:42:01.117890|S|100|82.125|0|100
A|FIS|20250701|12:42:01.132580|S|162|82.2|0|162
A|FIS|20250701|12:42:01.132590|S|160|82.2|0|160
A|FIS|20250701|12:42:01.132625|S|178|82.2|0|178
A|FIS|20250701|13:12:42.955247|S|100|82.08|0|100
A|FIS|20250701|13:29:05.077352|S|19|82.25|0|19
A|FIS|20250701|14:17:02.993766|S|5|82.35|0|5
A|FIS|20250701|14:41:16.049139|S|52|82.37|0|52
A|FIS|20250701|15:41:55.077516|S|100|82.465|0|100
A|FIS|20250701|15:59:48.482815|S|150|82.38|0|150
A|FIS|20250701|15:59:48.482815|S|200|82.38|0|200
A|FISI|20250701|11:12:54.295173|S|3|26.075|0|3
A|FITB|20250701|09:38:06.652903|S|150|41.22|0|150
A|FITB|20250701|09:38:11.964183|S|150|41.22|0|150
A|FITB|20250701|09:38:11.964307|S|100|41.22|0|100
A|FITB|20250701|09:38:11.964334|S|150|41.22|0|150
A|FITB|20250701|09:38:11.964404|S|100|41.22|0|100
A|FITB|20250701|09:38:27.618575|S|150|41.22|0|150
A|FITB|20250701|09:38:27.619026|S|150|41.22|0|150
A|FITB|20250701|09:38:27.619026|S|100|41.22|0|100
A|FITB|20250701|09:41:54.253671|S|37|41.2|0|37
A|FITB|20250701|09:41:54.253951|S|50|41.2|0|50
A|FITB|20250701|09:52:26.642723|S|5|41.35|0|5
A|FITB|20250701|10:05:03.254898|S|100|41.28|0|100
A|FITB|20250701|10:41:44.021030|S|100|41.49|0|100
A|FITB|20250701|10:52:48.633262|S|100|41.54|0|100
A|FITB|20250701|11:15:56.240190|S|100|41.61|0|100
A|FITB|20250701|11:53:44.974304|S|100|42.02|0|100
A|FITB|20250701|12:22:24.691693|S|7|42.4|0|7
A|FITB|20250701|12:25:29.941141|S|100|42.43|0|100
A|FITB|20250701|12:25:29.941142|S|100|42.43|0|100
A|FITB|20250701|12:27:35.532340|S|22|42.43|0|22
A|FITB|20250701|12:58:50.978335|S|10|42.08|0|10
A|FITB|20250701|13:06:10.709824|S|100|42.115|0|100
A|FITB|20250701|13:31:10.808765|S|80|42.3|0|80
A|FITB|20250701|15:57:03.948084|S|100|42.48|0|100
A|FITB|20250701|15:57:37.049488|S|100|42.44|0|100
A|FITB|20250701|15:59:48.100492|S|50|42.44|0|50
A|FIVE|20250701|15:03:38.852243|S|10|133|0|10
A|FIVE|20250701|15:36:44.923467|S|3|133.78|0|3
A|FIVE|20250701|15:36:44.933387|S|100|133.83|0|100
A|FIVN|20250701|09:52:27.188014|S|5|26.51|0|5
A|FIVN|20250701|09:52:27.188100|S|5|26.51|0|5
A|FIVN|20250701|09:52:27.188163|S|3|26.51|0|3
A|FIVN|20250701|09:52:27.188227|S|5|26.51|0|5
A|FIVN|20250701|09:52:27.188290|S|5|26.51|0|5
A|FIVN|20250701|09:59:35.647640|S|100|26.5|0|100
A|FIVN|20250701|14:19:23.489354|S|82|27.16|0|82
A|FIVN|20250701|14:24:00.711932|S|6|27.12|0|6
A|FIVN|20250701|14:45:41.501185|S|1|27.03|0|1
A|FIVN|20250701|15:44:53.978774|S|150|26.75|0|150
A|FIVN|20250701|15:44:53.978885|S|50|26.75|0|50
A|FIVN|20250701|15:50:32.657262|S|64|26.7|0|64
A|FIX|20250701|11:21:53.224034|S|20|515.93|0|20
A|FIX|20250701|11:23:31.983896|S|2|514.92|0|2
A|FIX|20250701|11:23:31.983897|S|54|514.29|0|54
A|FIX|20250701|11:23:31.983897|S|46|514.33|0|46
A|FIX|20250701|11:23:31.983897|S|30|514.33|0|30
A|FIX|20250701|11:23:32.526787|S|56|514.22|0|56
A|FIX|20250701|11:39:23.017894|S|41|517.07|0|41
A|FIX|20250701|11:39:30.470177|S|41|517|0|41
A|FIX|20250701|11:39:31.213666|S|1|516.87|0|1
A|FIX|20250701|11:39:31.213688|S|1|516.82|0|1
A|FIX|20250701|15:50:03.282395|S|70|521.38|0|70
A|FIZZ|20250701|11:35:56.876794|S|6|44.98|0|6
A|FKWL|20250701|12:09:21.528286|S|10|4.17|0|10
A|FKWL|20250701|12:10:26.527198|S|10|4.17|0|10
A|FKWL|20250701|12:41:36.562223|S|10|4.17|0|10
A|FKWL|20250701|12:45:41.496906|S|10|4.17|0|10
A|FKWL|20250701|12:47:46.499996|S|10|4.17|0|10
A|FL|20250701|09:55:52.583734|S|1|24.56|0|1
A|FL|20250701|09:57:10.908935|S|1|24.56|0|1
A|FL|20250701|10:02:01.176542|S|142|24.57|0|142
A|FL|20250701|10:04:07.576473|S|158|24.585|0|158
A|FL|20250701|10:11:31.650314|S|200|24.77|0|200
A|FL|20250701|10:22:57.328029|S|5|24.84|0|5
A|FL|20250701|10:24:14.252241|S|200|24.85|0|200
A|FL|20250701|10:24:25.412460|S|200|24.86|0|200
A|FL|20250701|10:28:07.765993|S|1|24.77|0|1
A|FL|20250701|10:30:24.749125|S|1|24.78|0|1
A|FL|20250701|10:31:19.562335|S|100|24.79|0|100
A|FL|20250701|10:33:06.557668|S|200|24.8|0|200
A|FL|20250701|10:36:28.025053|S|10|24.82|0|10
A|FL|20250701|10:50:34.678619|S|200|24.65|0|200
A|FL|20250701|10:57:35.261552|S|200|24.7|0|200
A|FL|20250701|10:57:52.262197|S|100|24.725|0|100
A|FL|20250701|11:01:34.634794|S|200|24.68|0|200
A|FL|20250701|11:01:37.992900|S|200|24.69|0|200
A|FL|20250701|11:05:23.235635|S|200|24.8|0|200
A|FL|20250701|11:12:29.721817|S|190|24.79|0|190
A|FL|20250701|11:13:00.044040|S|200|24.79|0|200
A|FL|20250701|11:13:49.767836|S|122|24.79|0|122
A|FL|20250701|11:32:15.207906|S|100|24.9|0|100
A|FL|20250701|12:02:17.719207|S|200|24.98|0|200
A|FL|20250701|12:09:57.160792|S|100|25.05|0|100
A|FL|20250701|12:11:46.314741|S|100|25.05|0|100
A|FL|20250701|12:22:50.458477|S|200|25.03|0|200
A|FL|20250701|12:23:22.456120|S|100|25.04|0|100
A|FL|20250701|12:23:44.091756|S|6|25.01|0|6
A|FL|20250701|12:30:06.476138|S|80|25.065|0|80
A|FL|20250701|12:30:12.771211|S|100|25.06|0|100
A|FL|20250701|12:32:51.464178|S|100|25.06|0|100
A|FL|20250701|12:33:38.620526|S|28|25.08|0|28
A|FL|20250701|12:44:56.276047|S|100|24.95|0|100
A|FL|20250701|13:02:45.400164|S|100|24.87|0|100
A|FL|20250701|14:12:40.761885|S|200|24.87|0|200
A|FL|20250701|14:12:40.763881|S|87|24.88|0|87
A|FL|20250701|14:35:15.326214|S|33|24.93|0|33
A|FL|20250701|15:33:48.037956|S|200|24.92|0|200
A|FL|20250701|15:37:27.145355|S|200|24.94|0|200
A|FL|20250701|15:51:47.776868|S|141|24.94|0|141
A|FL|20250701|15:55:35.188191|S|200|24.94|0|200
A|FL|20250701|15:57:38.462662|S|200|24.95|0|200
A|FL|20250701|15:59:24.562854|S|97|24.93|0|97
A|FL|20250701|15:59:42.375923|S|200|24.94|0|200
A|FLBL|20250701|12:59:37.208471|S|200|24.1|0|200
A|FLCB|20250701|10:40:48.798185|S|100|21.43|0|100
A|FLCB|20250701|10:41:07.172825|S|100|21.43|0|100
A|FLCB|20250701|15:50:34.203095|S|100|21.44|0|100
A|FLCE|20250701|12:20:43.372076|S|15|26.3|0|15
A|FLD|20250701|10:38:50.841407|S|1|4.475|0|1
A|FLD|20250701|11:30:57.961848|S|1|4.5|0|1
A|FLD|20250701|14:57:40.609177|S|1|4.51|0|1
A|FLEX|20250701|09:36:44.150827|S|50|49.83|0|50
A|FLEX|20250701|09:43:31.649074|S|24|49.49|0|24
A|FLEX|20250701|09:51:15.189803|S|20|49.56|0|20
A|FLEX|20250701|10:03:39.886133|S|7|49.54|0|7
A|FLEX|20250701|10:04:33.125509|S|26|49.49|0|26
A|FLEX|20250701|10:07:21.092986|S|4|49.45|0|4
A|FLEX|20250701|10:07:21.092986|S|11|49.45|0|11
A|FLEX|20250701|10:09:47.487707|S|3|49.47|0|3
A|FLEX|20250701|10:10:35.011449|S|7|49.45|0|7
A|FLEX|20250701|10:10:35.011449|S|4|49.45|0|4
A|FLEX|20250701|10:14:21.771074|S|10|49.47|0|10
A|FLEX|20250701|10:14:21.771075|S|79|49.47|0|79
A|FLEX|20250701|10:20:41.099410|S|2|49.37|0|2
A|FLEX|20250701|10:23:02.250326|S|100|49.24|0|100
A|FLEX|20250701|10:24:30.231003|S|100|49.17|0|100
A|FLEX|20250701|10:24:30.231027|S|100|49.17|0|100
A|FLEX|20250701|10:27:02.760256|S|3|49.06|0|3
A|FLEX|20250701|10:27:05.237645|S|100|49.04|0|100
A|FLEX|20250701|10:36:49.054525|S|1|48.59|0|1
A|FLEX|20250701|10:41:08.382802|S|11|48.45|0|11
A|FLEX|20250701|10:42:08.275647|S|81|48.43|0|81
A|FLEX|20250701|10:42:08.359591|S|19|48.43|0|19
A|FLEX|20250701|10:43:21.080229|S|100|48.46|0|100
A|FLEX|20250701|10:43:30.389308|S|9|48.45|0|9
A|FLEX|20250701|10:44:10.947446|S|100|48.56|0|100
A|FLEX|20250701|11:09:13.071034|S|100|48.4|0|100
A|FLEX|20250701|11:10:10.574191|S|100|48.45|0|100
A|FLEX|20250701|11:11:42.738218|S|46|48.37|0|46
A|FLEX|20250701|11:11:42.738218|S|1|48.37|0|1
A|FLEX|20250701|11:27:24.630554|S|5|48.53|0|5
A|FLEX|20250701|11:27:59.684767|S|27|48.58|0|27
A|FLEX|20250701|11:28:17.639104|S|1|48.56|0|1
A|FLEX|20250701|11:39:58.497926|S|1|48.64|0|1
A|FLEX|20250701|11:43:51.542485|S|1|48.53|0|1
A|FLEX|20250701|11:48:07.305221|S|4|48.41|0|4
A|FLEX|20250701|11:56:02.171463|S|6|48.49|0|6
A|FLEX|20250701|12:05:30.359041|S|8|48.355|0|8
A|FLEX|20250701|12:08:23.809642|S|5|48.4|0|5
A|FLEX|20250701|12:09:18.874458|S|99|48.41|0|99
A|FLEX|20250701|12:10:13.084598|S|2|48.42|0|2
A|FLEX|20250701|12:16:12.429974|S|7|48.48|0|7
A|FLEX|20250701|12:28:16.734428|S|4|48.59|0|4
A|FLEX|20250701|12:28:16.734428|S|3|48.59|0|3
A|FLEX|20250701|12:43:34.564825|S|25|48.58|0|25
A|FLEX|20250701|12:43:34.564857|S|53|48.58|0|53
A|FLEX|20250701|12:55:28.628613|S|8|48.68|0|8
A|FLEX|20250701|13:01:11.342282|S|16|48.67|0|16
A|FLEX|20250701|13:01:11.342592|S|2|48.67|0|2
A|FLEX|20250701|13:01:11.342592|S|7|48.67|0|7
A|FLEX|20250701|13:01:50.839806|S|7|48.68|0|7
A|FLEX|20250701|13:13:53.752935|S|38|48.765|0|38
A|FLEX|20250701|13:17:11.139561|S|15|48.77|0|15
A|FLEX|20250701|13:30:54.761518|S|14|48.6|0|14
A|FLEX|20250701|14:02:15.247950|S|2|48.76|0|2
A|FLEX|20250701|14:02:15.247951|S|12|48.76|0|12
A|FLEX|20250701|14:13:40.196827|S|5|48.64|0|5
A|FLEX|20250701|14:14:33.851526|S|1|48.62|0|1
A|FLEX|20250701|14:16:55.362790|S|100|48.61|0|100
A|FLEX|20250701|14:25:33.602612|S|9|48.48|0|9
A|FLEX|20250701|14:32:52.645499|S|4|48.54|0|4
A|FLEX|20250701|14:40:47.040830|S|100|48.57|0|100
A|FLEX|20250701|14:54:10.369239|S|2|48.52|0|2
A|FLEX|20250701|15:30:09.562237|S|7|48.49|0|7
A|FLEX|20250701|15:31:56.171746|S|4|48.45|0|4
A|FLEX|20250701|15:31:56.171746|S|4|48.45|0|4
A|FLEX|20250701|15:41:00.259127|S|3|48.39|0|3
A|FLEX|20250701|15:41:00.259128|S|5|48.39|0|5
A|FLEX|20250701|15:44:08.693056|S|150|48.4|0|150
A|FLEX|20250701|15:45:18.249580|S|13|48.41|0|13
A|FLEX|20250701|15:50:00.069083|S|100|48.38|0|100
A|FLEX|20250701|15:51:36.491234|S|8|48.31|0|8
A|FLEX|20250701|15:54:50.048514|S|17|48.38|0|17
A|FLEX|20250701|15:59:21.432342|S|100|48.45|0|100
A|FLEX|20250701|15:59:29.002184|S|61|48.45|0|61
A|FLG|20250701|09:32:17.223742|S|7|10.65|0|7
A|FLG|20250701|09:32:39.239727|S|6|10.65|0|6
A|FLG|20250701|09:35:58.915787|S|8|10.68|0|8
A|FLG|20250701|09:35:58.915788|S|95|10.68|0|95
A|FLG|20250701|09:35:59.172804|S|5|10.67|0|5
A|FLG|20250701|09:35:59.172804|S|85|10.67|0|85
A|FLG|20250701|10:00:02.552245|S|7|10.75|0|7
A|FLG|20250701|10:54:14.490010|S|100|10.825|0|100
A|FLG|20250701|10:57:59.853301|S|100|10.83|0|100
A|FLG|20250701|11:06:48.316254|S|300|10.775|0|300
A|FLG|20250701|11:38:56.628645|S|100|10.84|0|100
A|FLG|20250701|11:39:28.804618|S|100|10.82|0|100
A|FLG|20250701|11:43:59.589104|S|100|10.78|0|100
A|FLG|20250701|11:48:28.327651|S|100|10.8|0|100
A|FLG|20250701|11:51:08.881298|S|100|10.835|0|100
A|FLG|20250701|11:51:08.882657|S|85|10.835|0|85
A|FLG|20250701|11:52:27.008368|S|100|10.84|0|100
A|FLG|20250701|12:02:37.325800|S|100|10.9|0|100
A|FLG|20250701|12:05:11.859589|S|100|10.92|0|100
A|FLG|20250701|12:05:15.090796|S|100|10.91|0|100
A|FLG|20250701|12:07:03.113906|S|100|10.91|0|100
A|FLG|20250701|12:15:22.739983|S|100|10.94|0|100
A|FLG|20250701|12:15:45.694604|S|100|10.93|0|100
A|FLG|20250701|12:16:59.171267|S|100|10.93|0|100
A|FLG|20250701|12:27:29.762840|S|100|10.96|0|100
A|FLG|20250701|12:37:03.789982|S|100|10.95|0|100
A|FLG|20250701|12:37:36.620403|S|100|10.94|0|100
A|FLG|20250701|12:42:26.867066|S|100|10.89|0|100
A|FLG|20250701|12:49:21.341762|S|100|10.91|0|100
A|FLG|20250701|12:51:02.899337|S|100|10.9|0|100
A|FLG|20250701|12:54:59.746664|S|100|10.855|0|100
A|FLG|20250701|12:55:19.559730|S|100|10.855|0|100
A|FLG|20250701|12:56:08.160088|S|3|10.84|0|3
A|FLG|20250701|13:20:23.564229|S|52|10.89|0|52
A|FLG|20250701|13:25:09.853821|S|24|10.9|0|24
A|FLG|20250701|13:30:27.200101|S|300|10.915|0|300
A|FLG|20250701|13:30:30.170761|S|100|10.91|0|100
A|FLG|20250701|13:30:51.787163|S|100|10.9|0|100
A|FLG|20250701|13:31:48.906973|S|100|10.925|0|100
A|FLG|20250701|13:40:33.900610|S|100|10.9|0|100
A|FLG|20250701|13:44:04.464445|S|17|10.89|0|17
A|FLG|20250701|14:00:11.651935|S|100|10.89|0|100
A|FLG|20250701|14:01:49.424164|S|100|10.87|0|100
A|FLG|20250701|14:08:27.685470|S|1|10.86|0|1
A|FLG|20250701|14:11:42.411088|S|100|10.87|0|100
A|FLG|20250701|14:24:55.478376|S|49|10.88|0|49
A|FLG|20250701|14:24:55.478395|S|51|10.88|0|51
A|FLG|20250701|14:34:54.711033|S|100|10.88|0|100
A|FLG|20250701|14:37:02.889323|S|100|10.885|0|100
A|FLG|20250701|14:40:06.125508|S|100|10.88|0|100
A|FLG|20250701|14:41:00.051784|S|100|10.875|0|100
A|FLG|20250701|14:41:10.545322|S|39|10.86|0|39
A|FLG|20250701|14:47:54.401231|S|100|10.89|0|100
A|FLG|20250701|14:49:53.978182|S|100|10.91|0|100
A|FLG|20250701|15:01:09.177039|S|3|10.95|0|3
A|FLG|20250701|15:01:09.177058|S|97|10.95|0|97
A|FLG|20250701|15:06:02.265523|S|100|10.955|0|100
A|FLG|20250701|15:37:32.504503|S|11|10.98|0|11
A|FLG|20250701|15:56:03.409665|S|134|10.965|0|134
A|FLG|20250701|15:56:03.844121|S|100|10.98|0|100
A|FLG|20250701|15:57:14.094444|S|100|10.99|0|100
A|FLG|20250701|15:57:30.242601|S|100|10.99|0|100
A|FLG|20250701|15:57:45.275871|S|100|10.99|0|100
A|FLG|20250701|15:58:15.052231|S|100|10.96|0|100
A|FLG|20250701|15:59:05.399605|S|100|10.955|0|100
A|FLG|20250701|15:59:43.926999|S|100|10.95|0|100
A|FLIA|20250701|10:40:48.154497|S|100|20.56|0|100
A|FLIA|20250701|10:41:03.930285|S|100|20.56|0|100
A|FLIA|20250701|10:41:19.940516|S|100|20.56|0|100
A|FLIA|20250701|10:41:35.053856|S|100|20.56|0|100
A|FLIA|20250701|10:41:51.062538|S|100|20.56|0|100
A|FLIA|20250701|10:42:07.071874|S|100|20.56|0|100
A|FLIA|20250701|10:42:23.081314|S|100|20.56|0|100
A|FLIA|20250701|10:44:14.897627|S|100|20.57|0|100
A|FLIA|20250701|10:44:33.582230|S|100|20.57|0|100
A|FLIA|20250701|10:45:12.101528|S|100|20.57|0|100
A|FLIA|20250701|10:48:12.100677|S|100|20.58|0|100
A|FLIA|20250701|10:49:09.076165|S|100|20.58|0|100
A|FLIA|20250701|15:42:02.735763|S|100|20.64|0|100
A|FLIA|20250701|15:42:02.755707|S|100|20.64|0|100
A|FLIA|20250701|15:42:02.777184|S|100|20.62|0|100
A|FLIN|20250701|10:30:32.034445|S|100|39.95|0|100
A|FLIN|20250701|13:23:56.657454|S|23|39.96|0|23
A|FLIN|20250701|13:26:22.569718|S|48|39.97|0|48
A|FLIN|20250701|13:26:22.570050|S|12|39.97|0|12
A|FLIN|20250701|13:26:22.570117|S|7|39.97|0|7
A|FLIN|20250701|13:26:22.570135|S|61|39.97|0|61
A|FLJP|20250701|12:42:16.867381|S|500|32.03|0|500
A|FLJP|20250701|14:22:00.411790|S|600|32.06|0|600
A|FLJP|20250701|14:34:00.232221|S|42|32.07|0|42
A|FLJP|20250701|15:03:22.163056|S|50|31.97|0|50
A|FLJP|20250701|15:05:28.307970|S|11|32.02|0|11
A|FLJP|20250701|15:05:28.307986|S|389|32.02|0|389
A|FLL|20250701|12:25:49.510887|S|1|3.9|0|1
A|FLL|20250701|12:25:55.211802|S|5|3.9|0|5
A|FLL|20250701|12:25:58.013137|S|1|3.9|0|1
A|FLL|20250701|12:35:33.082571|S|74|3.9|0|74
A|FLL|20250701|13:35:38.485560|S|8|3.87|0|8
A|FLL|20250701|13:55:23.189148|S|12|3.87|0|12
A|FLNC|20250701|09:31:52.066092|S|25|6.52|0|25
A|FLNC|20250701|09:31:52.066165|S|25|6.52|0|25
A|FLNC|20250701|09:31:52.066228|S|25|6.52|0|25
A|FLNC|20250701|09:31:52.066291|S|25|6.52|0|25
A|FLNC|20250701|09:32:31.098285|S|25|6.54|0|25
A|FLNC|20250701|09:32:31.139795|S|25|6.55|0|25
A|FLNC|20250701|09:32:31.139867|S|25|6.55|0|25
A|FLNC|20250701|09:32:31.139935|S|25|6.55|0|25
A|FLNC|20250701|09:32:31.140045|S|25|6.55|0|25
A|FLNC|20250701|09:41:22.385916|S|19|6.645|0|19
A|FLNC|20250701|10:13:58.569217|S|25|6.625|0|25
A|FLNC|20250701|11:16:49.222911|S|19|6.745|0|19
A|FLNC|20250701|11:16:49.222985|S|19|6.745|0|19
A|FLNC|20250701|11:16:49.223050|S|19|6.745|0|19
A|FLNC|20250701|11:16:49.223116|S|19|6.745|0|19
A|FLNC|20250701|11:16:49.223179|S|19|6.745|0|19
A|FLNC|20250701|11:23:32.181656|S|25|6.825|0|25
A|FLNC|20250701|11:23:32.181741|S|25|6.825|0|25
A|FLNC|20250701|11:23:32.181813|S|25|6.825|0|25
A|FLNC|20250701|11:26:15.803656|S|25|6.845|0|25
A|FLNC|20250701|11:26:23.613609|S|25|6.845|0|25
A|FLNC|20250701|11:29:22.792545|S|25|6.855|0|25
A|FLNC|20250701|11:29:22.792619|S|25|6.855|0|25
A|FLNC|20250701|11:29:22.792681|S|25|6.855|0|25
A|FLNC|20250701|11:29:22.792807|S|25|6.855|0|25
A|FLNC|20250701|11:32:26.979395|S|100|6.85|0|100
A|FLNC|20250701|11:55:14.102988|S|100|6.96|0|100
A|FLNC|20250701|12:02:33.636808|S|225|7|0|225
A|FLNC|20250701|12:08:57.392821|S|100|7.075|0|100
A|FLNC|20250701|12:37:19.632282|S|100|7.195|0|100
A|FLNC|20250701|12:37:39.799725|S|25|7.175|0|25
A|FLNC|20250701|12:50:09.486976|S|100|7.085|0|100
A|FLNC|20250701|13:52:58.465549|S|100|7.07|0|100
A|FLNC|20250701|14:23:55.443840|S|16|7.16|0|16
A|FLNC|20250701|14:38:20.056710|S|100|7.22|0|100
A|FLNC|20250701|15:15:28.011572|S|100|7.235|0|100
A|FLNC|20250701|15:43:35.470595|S|100|7.305|0|100
A|FLNC|20250701|15:43:35.470636|S|100|7.305|0|100
A|FLNC|20250701|15:43:35.572213|S|100|7.3|0|100
A|FLNC|20250701|15:45:14.452161|S|100|7.3|0|100
A|FLNC|20250701|15:57:32.421868|S|100|7.3|0|100
A|FLNC|20250701|15:57:32.421868|S|200|7.305|0|200
A|FLNC|20250701|15:57:32.421868|S|200|7.305|0|200
A|FLNC|20250701|15:57:52.316574|S|100|7.305|0|100
A|FLNG|20250701|11:07:24.106058|S|13|21.97|0|13
A|FLNG|20250701|11:17:41.451157|S|11|21.96|0|11
A|FLNG|20250701|11:25:36.969894|S|9|21.99|0|9
A|FLNG|20250701|11:45:15.489509|S|1|21.97|0|1
A|FLNG|20250701|11:45:15.489754|S|9|21.97|0|9
A|FLNG|20250701|11:49:52.266269|S|13|21.98|0|13
A|FLNG|20250701|11:51:39.937126|S|8|22.02|0|8
A|FLNG|20250701|11:57:17.330343|S|3|22.06|0|3
A|FLNG|20250701|11:57:33.337482|S|6|22.06|0|6
A|FLNG|20250701|11:57:48.889203|S|10|22.07|0|10
A|FLO|20250701|09:53:14.017562|S|100|16.03|0|100
A|FLO|20250701|11:35:50.357892|S|100|16.43|0|100
A|FLO|20250701|11:37:20.690203|S|200|16.44|0|200
A|FLO|20250701|11:38:52.423121|S|100|16.44|0|100
A|FLO|20250701|11:42:48.784262|S|100|16.47|0|100
A|FLO|20250701|11:43:18.263856|S|100|16.49|0|100
A|FLO|20250701|11:44:49.659024|S|1|16.49|0|1
A|FLO|20250701|11:44:51.417198|S|53|16.5|0|53
A|FLO|20250701|11:45:37.445804|S|100|16.5|0|100
A|FLO|20250701|11:45:37.449581|S|100|16.505|0|100
A|FLO|20250701|11:45:37.457610|S|100|16.5|0|100
A|FLO|20250701|11:46:26.194667|S|100|16.51|0|100
A|FLO|20250701|11:46:26.194667|S|1|16.51|0|1
A|FLO|20250701|11:49:05.211042|S|1|16.53|0|1
A|FLO|20250701|11:51:42.617894|S|100|16.53|0|100
A|FLO|20250701|11:51:42.617894|S|100|16.53|0|100
A|FLO|20250701|11:56:31.210054|S|100|16.51|0|100
A|FLO|20250701|12:01:36.317957|S|100|16.53|0|100
A|FLO|20250701|12:07:03.958889|S|10|16.57|0|10
A|FLO|20250701|12:08:20.405336|S|100|16.58|0|100
A|FLO|20250701|12:15:50.166203|S|100|16.63|0|100
A|FLO|20250701|12:17:43.547506|S|100|16.66|0|100
A|FLO|20250701|12:18:48.245670|S|100|16.645|0|100
A|FLO|20250701|12:19:54.231037|S|100|16.65|0|100
A|FLO|20250701|12:21:05.130911|S|100|16.64|0|100
A|FLO|20250701|12:21:20.783478|S|100|16.65|0|100
A|FLO|20250701|12:22:21.921633|S|100|16.63|0|100
A|FLO|20250701|12:23:20.861926|S|100|16.62|0|100
A|FLO|20250701|12:23:23.144164|S|100|16.61|0|100
A|FLO|20250701|12:23:23.144165|S|100|16.61|0|100
A|FLO|20250701|12:25:21.110187|S|100|16.54|0|100
A|FLO|20250701|12:26:38.700863|S|100|16.56|0|100
A|FLO|20250701|12:32:53.786110|S|100|16.49|0|100
A|FLO|20250701|12:33:21.079771|S|100|16.5|0|100
A|FLO|20250701|12:40:23.950375|S|100|16.46|0|100
A|FLO|20250701|12:41:54.099551|S|100|16.44|0|100
A|FLO|20250701|12:42:24.117260|S|100|16.42|0|100
A|FLO|20250701|12:43:15.799175|S|100|16.42|0|100
A|FLO|20250701|12:44:46.408960|S|100|16.39|0|100
A|FLO|20250701|12:46:48.505704|S|100|16.38|0|100
A|FLO|20250701|12:49:17.444567|S|100|16.36|0|100
A|FLO|20250701|12:50:39.832263|S|100|16.34|0|100
A|FLO|20250701|12:58:19.966048|S|100|16.28|0|100
A|FLO|20250701|13:06:38.216011|S|5|16.27|0|5
A|FLO|20250701|13:06:38.216080|S|95|16.27|0|95
A|FLO|20250701|13:12:46.439559|S|100|16.23|0|100
A|FLO|20250701|13:16:27.932624|S|100|16.24|0|100
A|FLO|20250701|13:17:02.961152|S|100|16.25|0|100
A|FLO|20250701|13:19:23.545903|S|100|16.23|0|100
A|FLO|20250701|13:21:19.383763|S|79|16.22|0|79
A|FLO|20250701|13:22:19.664746|S|100|16.23|0|100
A|FLO|20250701|13:22:34.690908|S|100|16.23|0|100
A|FLO|20250701|13:22:46.252072|S|100|16.225|0|100
A|FLO|20250701|13:23:01.390401|S|100|16.22|0|100
A|FLO|20250701|13:23:23.850952|S|100|16.225|0|100
A|FLO|20250701|13:24:55.698047|S|100|16.25|0|100
A|FLO|20250701|13:25:03.807898|S|100|16.25|0|100
A|FLO|20250701|13:25:19.993646|S|100|16.26|0|100
A|FLO|20250701|13:26:57.283648|S|100|16.25|0|100
A|FLO|20250701|13:31:35.078952|S|100|16.25|0|100
A|FLO|20250701|13:36:23.761820|S|100|16.24|0|100
A|FLO|20250701|13:36:45.724670|S|100|16.23|0|100
A|FLO|20250701|13:36:45.724670|S|100|16.23|0|100
A|FLO|20250701|13:41:10.874523|S|100|16.21|0|100
A|FLO|20250701|13:41:54.237905|S|79|16.22|0|79
A|FLO|20250701|13:46:11.452117|S|100|16.23|0|100
A|FLO|20250701|13:47:21.971904|S|100|16.23|0|100
A|FLO|20250701|13:53:50.870878|S|100|16.22|0|100
A|FLO|20250701|13:53:50.870878|S|100|16.215|0|100
A|FLO|20250701|13:57:48.108246|S|100|16.2|0|100
A|FLO|20250701|14:01:14.590155|S|100|16.2|0|100
A|FLO|20250701|14:01:14.590155|S|200|16.2|0|200
A|FLO|20250701|14:01:50.016754|S|100|16.21|0|100
A|FLO|20250701|14:10:44.108664|S|100|16.25|0|100
A|FLO|20250701|14:17:00.023904|S|100|16.28|0|100
A|FLO|20250701|14:18:30.458277|S|100|16.275|0|100
A|FLO|20250701|14:18:30.458766|S|58|16.275|0|58
A|FLO|20250701|14:21:11.495064|S|100|16.27|0|100
A|FLO|20250701|14:21:19.831674|S|100|16.26|0|100
A|FLO|20250701|14:30:16.490700|S|200|16.25|0|200
A|FLO|20250701|14:30:41.319762|S|20|16.25|0|20
A|FLO|20250701|14:30:41.319829|S|80|16.25|0|80
A|FLO|20250701|14:31:43.152852|S|200|16.23|0|200
A|FLO|20250701|14:31:43.152852|S|158|16.23|0|158
A|FLO|20250701|14:31:45.455942|S|4|16.23|0|4
A|FLO|20250701|14:31:45.456043|S|96|16.23|0|96
A|FLO|20250701|14:34:39.182608|S|100|16.23|0|100
A|FLO|20250701|14:34:39.182609|S|20|16.23|0|20
A|FLO|20250701|14:35:10.316084|S|100|16.23|0|100
A|FLO|20250701|14:35:10.316085|S|100|16.23|0|100
A|FLO|20250701|14:41:05.141920|S|100|16.23|0|100
A|FLO|20250701|14:41:05.157598|S|100|16.24|0|100
A|FLO|20250701|14:42:35.400729|S|100|16.24|0|100
A|FLO|20250701|14:51:23.906968|S|100|16.25|0|100
A|FLO|20250701|14:51:23.906969|S|100|16.25|0|100
A|FLO|20250701|14:51:33.213086|S|76|16.24|0|76
A|FLO|20250701|14:51:33.213101|S|5|16.24|0|5
A|FLO|20250701|14:52:13.952032|S|1|16.27|0|1
A|FLO|20250701|14:56:31.099419|S|30|16.295|0|30
A|FLO|20250701|15:03:14.149286|S|100|16.29|0|100
A|FLO|20250701|15:04:11.847738|S|100|16.29|0|100
A|FLO|20250701|15:04:11.847738|S|100|16.29|0|100
A|FLO|20250701|15:06:49.839811|S|12|16.27|0|12
A|FLO|20250701|15:06:49.839811|S|1|16.27|0|1
A|FLO|20250701|15:07:38.417727|S|100|16.27|0|100
A|FLO|20250701|15:10:29.185656|S|100|16.26|0|100
A|FLO|20250701|15:11:27.048189|S|40|16.26|0|40
A|FLO|20250701|15:11:27.048189|S|75|16.26|0|75
A|FLO|20250701|15:11:27.048324|S|25|16.26|0|25
A|FLO|20250701|15:24:23.626247|S|89|16.24|0|89
A|FLO|20250701|15:26:23.178637|S|100|16.23|0|100
A|FLO|20250701|15:27:48.246638|S|100|16.205|0|100
A|FLO|20250701|15:30:21.942679|S|100|16.19|0|100
A|FLO|20250701|15:30:28.054595|S|1|16.2|0|1
A|FLO|20250701|15:30:28.054595|S|2|16.2|0|2
A|FLO|20250701|15:40:51.022770|S|100|16.25|0|100
A|FLO|20250701|15:46:59.804089|S|100|16.255|0|100
A|FLO|20250701|15:46:59.807891|S|100|16.265|0|100
A|FLO|20250701|15:46:59.807909|S|100|16.265|0|100
A|FLO|20250701|15:53:06.999733|S|100|16.24|0|100
A|FLO|20250701|15:55:20.591764|S|21|16.24|0|21
A|FLO|20250701|15:57:58.548007|S|100|16.18|0|100
A|FLO|20250701|15:57:59.565806|S|200|16.185|0|200
A|FLO|20250701|15:58:29.053490|S|100|16.19|0|100
A|FLOC|20250701|10:21:58.867085|S|120|17.44|0|120
A|FLOT|20250701|11:58:31.645668|S|100|50.815|0|100
A|FLOT|20250701|13:27:26.553466|S|400|50.815|0|400
A|FLOT|20250701|13:53:28.231327|S|100|50.82|0|100
A|FLOT|20250701|13:53:28.231327|S|1000|50.82|0|1000
A|FLOT|20250701|13:58:39.443655|S|600|50.825|0|600
A|FLOT|20250701|13:58:39.449160|S|500|50.83|0|500
A|FLOT|20250701|13:58:39.449160|S|400|50.83|0|400
A|FLOT|20250701|13:58:39.454346|S|100|50.83|0|100
A|FLQM|20250701|15:36:21.971118|S|38|55.13|0|38
A|FLQM|20250701|15:36:21.971135|S|49|55.13|0|49
A|FLR|20250701|09:43:10.249886|S|100|50.89|0|100
A|FLR|20250701|09:51:02.116945|S|4|50.8|0|4
A|FLR|20250701|11:03:24.831967|S|18|49.96|0|18
A|FLR|20250701|13:28:25.200482|S|20|50.91|0|20
A|FLR|20250701|15:29:05.918227|S|10|50.4|0|10
A|FLR|20250701|15:29:05.918227|S|10|50.4|0|10
A|FLR|20250701|15:46:05.975961|S|7|50.37|0|7
A|FLR|20250701|15:56:41.999343|S|100|50.415|0|100
A|FLR|20250701|15:56:46.450763|S|12|50.41|0|12
A|FLR|20250701|15:56:46.450775|S|12|50.41|0|12
A|FLR|20250701|15:56:46.450775|S|88|50.41|0|88
A|FLR|20250701|15:56:46.450866|S|44|50.41|0|44
A|FLR|20250701|15:56:46.450866|S|88|50.41|0|88
A|FLR|20250701|15:56:46.450920|S|100|50.41|0|100
A|FLR|20250701|15:56:46.450920|S|32|50.41|0|32
A|FLR|20250701|15:56:46.450920|S|56|50.41|0|56
A|FLR|20250701|15:56:46.451383|S|100|50.41|0|100
A|FLR|20250701|15:56:46.451384|S|88|50.41|0|88
A|FLR|20250701|15:56:47.491191|S|21|50.41|0|21
A|FLR|20250701|15:56:52.496563|S|64|50.41|0|64
A|FLR|20250701|15:56:52.496564|S|80|50.41|0|80
A|FLR|20250701|15:56:57.660744|S|150|50.41|0|150
A|FLR|20250701|15:56:57.660862|S|50|50.41|0|50
A|FLR|20250701|15:58:50.833309|S|184|50.25|0|184
A|FLR|20250701|15:58:50.833420|S|144|50.25|0|144
A|FLR|20250701|15:58:50.834030|S|141|50.25|0|141
A|FLR|20250701|15:58:51.092805|S|431|50.25|0|431
A|FLR|20250701|15:58:51.092805|S|100|50.25|0|100
A|FLRN|20250701|11:48:28.356820|S|400|30.705|0|400
A|FLRN|20250701|11:48:28.364440|S|400|30.705|0|400
A|FLRN|20250701|11:48:28.365416|S|100|30.705|0|100
A|FLRN|20250701|13:18:37.618288|S|200|30.705|0|200
A|FLRN|20250701|13:18:37.618288|S|200|30.705|0|200
A|FLRN|20250701|13:44:26.310769|S|400|30.705|0|400
A|FLRN|20250701|13:44:26.317974|S|400|30.705|0|400
A|FLRN|20250701|15:15:05.062371|S|200|30.705|0|200
A|FLRN|20250701|15:15:05.062371|S|200|30.705|0|200
A|FLRT|20250701|15:21:32.038640|S|100|47.44|0|100
A|FLS|20250701|09:57:42.548440|S|100|52.09|0|100
A|FLS|20250701|10:05:00.669621|S|2|52.02|0|2
A|FLS|20250701|11:04:20.216696|S|13|51.63|0|13
A|FLS|20250701|11:30:25.110928|S|2|51.95|0|2
A|FLS|20250701|11:30:25.110928|S|1|51.95|0|1
A|FLS|20250701|12:50:28.307480|S|9|52.08|0|9
A|FLS|20250701|13:30:07.201208|S|9|52.69|0|9
A|FLS|20250701|14:41:12.748318|S|1|52.46|0|1
A|FLS|20250701|15:04:50.138361|S|100|52.27|0|100
A|FLS|20250701|15:05:07.911915|S|100|52.27|0|100
A|FLS|20250701|15:24:00.982815|S|15|52.34|0|15
A|FLS|20250701|15:32:00.022293|S|19|52.32|0|19
A|FLS|20250701|15:40:48.095058|S|100|52.17|0|100
A|FLS|20250701|15:40:48.095084|S|11|52.17|0|11
A|FLS|20250701|15:40:48.095096|S|89|52.17|0|89
A|FLS|20250701|15:44:50.402771|S|100|52.22|0|100
A|FLS|20250701|15:46:08.686504|S|100|52.2|0|100
A|FLS|20250701|15:52:49.818391|S|18|52.35|0|18
A|FLS|20250701|15:54:44.143046|S|12|52.36|0|12
A|FLS|20250701|15:55:43.918865|S|100|52.39|0|100
A|FLS|20250701|15:59:27.991511|S|100|52.325|0|100
A|FLS|20250701|15:59:49.224720|S|50|52.33|0|50
A|FLS|20250701|15:59:49.963709|S|11|52.34|0|11
A|FLTR|20250701|10:29:55.166608|S|400|25.395|0|400
A|FLTR|20250701|14:23:43.775506|S|100|25.395|0|100
A|FLTR|20250701|14:23:43.775506|S|100|25.395|0|100
A|FLTR|20250701|14:23:43.775506|S|200|25.395|0|200
A|FLTR|20250701|15:48:27.402097|S|100|25.395|0|100
A|FLTR|20250701|15:48:27.402098|S|300|25.395|0|300
A|FLUT|20250701|09:33:46.769985|S|1|282.89|0|1
A|FLUT|20250701|09:33:46.770004|S|51|282.89|0|51
A|FLUT|20250701|09:56:17.005938|S|100|281.12|0|100
A|FLUT|20250701|10:03:22.938750|S|51|280.93|0|51
A|FLUT|20250701|10:24:35.560355|S|16|281.6|0|16
A|FLUT|20250701|10:31:33.449886|S|35|282.49|0|35
A|FLUT|20250701|11:09:28.117657|S|6|280.92|0|6
A|FLUT|20250701|11:23:54.361613|S|1|281.42|0|1
A|FLUT|20250701|11:23:54.361613|S|34|281.42|0|34
A|FLUT|20250701|11:26:24.025636|S|59|281.77|0|59
A|FLUT|20250701|11:39:25.520204|S|100|283.02|0|100
A|FLUT|20250701|13:15:13.224765|S|100|284.31|0|100
A|FLUT|20250701|13:31:26.762654|S|2|284.74|0|2
A|FLUT|20250701|13:33:07.195807|S|1|284.69|0|1
A|FLUT|20250701|13:33:07.195807|S|1|284.69|0|1
A|FLUT|20250701|14:17:05.177979|S|45|284.49|0|45
A|FLUT|20250701|14:17:05.177988|S|50|284.49|0|50
A|FLUT|20250701|14:17:05.178020|S|5|284.49|0|5
A|FLUT|20250701|14:17:05.178020|S|45|284.48|0|45
A|FLUT|20250701|14:17:05.178046|S|5|284.48|0|5
A|FLUT|20250701|14:20:15.656731|S|100|284.33|0|100
A|FLUT|20250701|14:50:14.126576|S|1|283.56|0|1
A|FLUT|20250701|15:03:07.068371|S|100|282.91|0|100
A|FLUT|20250701|15:04:07.844191|S|14|283.2|0|14
A|FLUT|20250701|15:11:53.080163|S|100|283.24|0|100
A|FLUT|20250701|15:41:09.366285|S|10|283.8|0|10
A|FLUT|20250701|15:57:34.501754|S|120|284.95|0|120
A|FLUT|20250701|15:59:19.508554|S|100|284.95|0|100
A|FLUT|20250701|15:59:29.958214|S|100|284.94|0|100
A|FLUT|20250701|15:59:36.056651|S|100|284.88|0|100
A|FLWS|20250701|10:07:49.760124|S|100|5.125|0|100
A|FLWS|20250701|11:38:05.330078|S|2|5.36|0|2
A|FLWS|20250701|11:38:18.303340|S|5|5.37|0|5
A|FLWS|20250701|12:33:35.840511|S|150|5.6|0|150
A|FLWS|20250701|12:40:25.888583|S|100|5.58|0|100
A|FLWS|20250701|15:02:26.636355|S|100|5.5|0|100
A|FLXR|20250701|11:05:28.711660|S|100|39.35|0|100
A|FLXR|20250701|11:05:28.912231|S|100|39.35|0|100
A|FLXR|20250701|11:05:35.930597|S|100|39.35|0|100
A|FLYW|20250701|10:09:16.353879|S|24|11.52|0|24
A|FLYW|20250701|10:12:56.782279|S|137|11.48|0|137
A|FLYW|20250701|10:12:56.782279|S|100|11.48|0|100
A|FLYW|20250701|11:01:16.617322|S|100|11.485|0|100
A|FLYW|20250701|11:24:18.632717|S|3|11.57|0|3
A|FLYW|20250701|11:24:18.632735|S|2|11.56|0|2
A|FLYW|20250701|11:24:18.632735|S|1|11.57|0|1
A|FLYW|20250701|11:24:18.632770|S|1|11.56|0|1
A|FLYW|20250701|11:26:29.090790|S|10|11.585|0|10
A|FLYW|20250701|12:05:00.452142|S|1|11.6|0|1
A|FLYW|20250701|12:23:40.278233|S|2|11.62|0|2
A|FLYW|20250701|12:27:48.389165|S|1|11.61|0|1
A|FLYW|20250701|14:48:33.517062|S|12|11.47|0|12
A|FLYW|20250701|14:48:33.517062|S|24|11.47|0|24
A|FLYW|20250701|14:48:33.517062|S|1|11.47|0|1
A|FLYW|20250701|14:56:03.320962|S|20|11.455|0|20
A|FLYW|20250701|14:56:03.321108|S|20|11.455|0|20
A|FLYW|20250701|14:56:03.321187|S|10|11.455|0|10
A|FLYW|20250701|14:56:03.321259|S|10|11.455|0|10
A|FLYW|20250701|14:56:03.321320|S|20|11.455|0|20
A|FLYW|20250701|14:56:03.321328|S|10|11.455|0|10
A|FLYW|20250701|14:56:03.321404|S|10|11.46|0|10
A|FLYW|20250701|14:56:03.321903|S|10|11.46|0|10
A|FLYW|20250701|14:57:23.949271|S|11|11.53|0|11
A|FLYW|20250701|14:59:49.668363|S|100|11.56|0|100
A|FLYW|20250701|15:29:07.207791|S|200|11.645|0|200
A|FLYW|20250701|15:43:31.705220|S|100|11.61|0|100
A|FLYW|20250701|15:43:31.705220|S|100|11.61|0|100
A|FLYW|20250701|15:59:30.558223|S|100|11.645|0|100
A|FLYX|20250701|09:30:00.104806|S|154|2.17|56831|49
A|FLYX|20250701|09:32:12.877854|S|100|2.1|0|100
A|FLYX|20250701|09:37:33.325230|S|100|2|0|100
A|FLYX|20250701|10:22:20.242547|S|250|2.15|0|250
A|FLYX|20250701|10:23:21.396341|S|250|2.2|0|250
A|FLYX|20250701|10:23:21.396341|S|250|2.2|0|250
A|FLYX|20250701|10:23:21.396342|S|51|2.2|0|51
A|FLYX|20250701|13:05:30.648853|S|1|2.15|0|1
A|FLYX|20250701|13:54:34.815219|S|16|2.11|0|16
A|FLYX|20250701|13:54:34.815804|S|48|2.11|0|48
A|FLYX|20250701|13:54:34.816341|S|36|2.11|0|36
A|FLYX|20250701|13:54:34.820814|S|27|2.17|0|27
A|FLYX|20250701|13:56:01.608669|S|37|2.2|0|37
A|FLYX|20250701|14:45:00.068916|S|1|2.19|0|1
A|FLYX|20250701|15:33:36.321273|S|100|2.16|0|100
A|FLYX|20250701|16:00:00.080940|S|60|2.09|79408|46
A|FLYY|20250701|09:30:00.124098|S|1391|4.95|72354|1297
A|FLYY|20250701|09:37:48.130801|S|100|5.1|0|100
A|FLYY|20250701|09:43:09.880626|S|3|5|0|3
A|FLYY|20250701|09:43:09.880626|S|2|5.03|0|2
A|FLYY|20250701|09:43:09.880626|S|27|4.96|0|27
A|FLYY|20250701|09:43:22.327642|S|2|4.93|0|2
A|FLYY|20250701|09:50:23.211833|S|2|4.95|0|2
A|FLYY|20250701|09:50:23.211833|S|37|4.91|0|37
A|FLYY|20250701|09:51:02.983791|S|8|4.98|0|8
A|FLYY|20250701|09:51:14.262036|S|49|4.93|0|49
A|FLYY|20250701|09:53:47.404302|S|38|4.91|0|38
A|FLYY|20250701|09:53:47.404302|S|1|4.95|0|1
A|FLYY|20250701|09:55:18.149823|S|1|4.95|0|1
A|FLYY|20250701|09:55:18.149823|S|38|4.91|0|38
A|FLYY|20250701|09:55:44.673080|S|24|4.91|0|24
A|FLYY|20250701|09:55:44.673080|S|15|4.9|0|15
A|FLYY|20250701|09:56:18.050368|S|1|4.95|0|1
A|FLYY|20250701|09:56:18.050368|S|38|4.91|0|38
A|FLYY|20250701|09:56:21.558917|S|39|4.91|0|39
A|FLYY|20250701|09:57:09.610722|S|1|4.95|0|1
A|FLYY|20250701|09:57:09.610723|S|23|4.91|0|23
A|FLYY|20250701|09:57:09.610723|S|15|4.9|0|15
A|FLYY|20250701|09:57:19.441686|S|39|4.91|0|39
A|FLYY|20250701|09:59:21.524360|S|39|4.91|0|39
A|FLYY|20250701|10:39:56.630677|S|5|4.9|0|5
A|FLYY|20250701|10:39:56.630877|S|38|4.9|0|38
A|FLYY|20250701|10:50:40.925628|S|1|4.91|0|1
A|FLYY|20250701|10:50:40.925629|S|100|4.91|0|100
A|FLYY|20250701|10:50:40.925662|S|52|4.91|0|52
A|FLYY|20250701|11:01:02.453210|S|1|4.91|0|1
A|FLYY|20250701|11:01:02.453210|S|100|4.91|0|100
A|FLYY|20250701|11:01:02.453210|S|1|4.94|0|1
A|FLYY|20250701|11:22:30.403761|S|20|4.98|0|20
A|FLYY|20250701|11:26:45.890819|S|39|4.965|0|39
A|FLYY|20250701|11:26:45.890819|S|1|4.97|0|1
A|FLYY|20250701|11:38:51.262758|S|8|5.08|0|8
A|FLYY|20250701|11:45:44.846013|S|10|5.08|0|10
A|FLYY|20250701|11:45:44.846013|S|100|5.07|0|100
A|FLYY|20250701|11:58:59.829572|S|100|5.055|0|100
A|FLYY|20250701|11:59:46.219781|S|57|5.01|0|57
A|FLYY|20250701|11:59:46.219781|S|5|5.01|0|5
A|FLYY|20250701|11:59:46.219781|S|2|5.03|0|2
A|FLYY|20250701|12:06:37.176655|S|300|5.08|0|300
A|FLYY|20250701|12:06:37.184777|S|40|5.11|0|40
A|FLYY|20250701|12:06:37.184777|S|60|5.11|0|60
A|FLYY|20250701|12:07:58.737320|S|100|5.22|0|100
A|FLYY|20250701|12:09:24.110906|S|91|5.22|0|91
A|FLYY|20250701|12:20:42.319594|S|1|5.19|0|1
A|FLYY|20250701|12:20:42.319594|S|99|5.18|0|99
A|FLYY|20250701|12:22:08.888994|S|5|5.18|0|5
A|FLYY|20250701|12:22:08.888994|S|95|5.18|0|95
A|FLYY|20250701|12:27:18.125950|S|1|5.18|0|1
A|FLYY|20250701|12:29:36.845112|S|7|5.18|0|7
A|FLYY|20250701|13:19:26.307337|S|1|5.09|0|1
A|FLYY|20250701|13:19:26.307337|S|1|5.09|0|1
A|FLYY|20250701|13:19:26.307337|S|1|5.1|0|1
A|FLYY|20250701|13:19:26.307337|S|1|5.09|0|1
A|FLYY|20250701|13:19:26.307338|S|2|5.09|0|2
A|FLYY|20250701|13:19:26.307339|S|4|5.08|0|4
A|FLYY|20250701|13:23:11.813544|S|100|5.1|0|100
A|FLYY|20250701|13:23:11.813544|S|16|5.09|0|16
A|FLYY|20250701|13:23:11.813544|S|4|5.1|0|4
A|FLYY|20250701|13:29:46.346137|S|10|5.1|0|10
A|FLYY|20250701|13:35:07.656733|S|10|5.1|0|10
A|FLYY|20250701|13:39:32.833517|S|1|5.1|0|1
A|FLYY|20250701|13:39:32.833517|S|9|5.1|0|9
A|FLYY|20250701|13:39:52.830294|S|10|5.13|0|10
A|FLYY|20250701|13:43:35.150775|S|10|5.1|0|10
A|FLYY|20250701|13:51:11.759680|S|2|5.1|0|2
A|FLYY|20250701|13:51:11.759681|S|48|5.1|0|48
A|FLYY|20250701|13:52:37.094392|S|10|5.12|0|10
A|FLYY|20250701|13:53:17.807792|S|42|5.1|0|42
A|FLYY|20250701|13:59:27.456820|S|8|5.13|0|8
A|FLYY|20250701|14:15:20.261951|S|15|5.09|0|15
A|FLYY|20250701|14:15:20.261951|S|12|5.09|0|12
A|FLYY|20250701|14:15:20.261951|S|1|5.1|0|1
A|FLYY|20250701|14:15:20.261952|S|99|5.09|0|99
A|FLYY|20250701|14:15:20.262389|S|20|5.08|0|20
A|FLYY|20250701|14:15:20.262988|S|4|5.1|0|4
A|FLYY|20250701|14:31:43.260845|S|50|5.09|0|50
A|FLYY|20250701|14:38:39.947647|S|100|5.08|0|100
A|FLYY|20250701|14:46:56.243460|S|16|5.04|0|16
A|FLYY|20250701|14:46:56.243460|S|24|5.03|0|24
A|FLYY|20250701|14:48:07.604355|S|100|5.02|0|100
A|FLYY|20250701|14:48:07.604355|S|24|5.02|0|24
A|FLYY|20250701|14:50:07.601216|S|1|5.01|0|1
A|FLYY|20250701|14:50:07.601216|S|12|5.01|0|12
A|FLYY|20250701|15:12:01.342890|S|11|4.995|0|11
A|FLYY|20250701|15:15:32.199891|S|100|5.02|0|100
A|FLYY|20250701|15:15:32.199908|S|100|5.02|0|100
A|FLYY|20250701|15:15:32.199908|S|19|5.02|0|19
A|FLYY|20250701|15:15:32.199923|S|1|5.02|0|1
A|FLYY|20250701|15:15:32.199923|S|100|5.02|0|100
A|FLYY|20250701|15:15:32.199946|S|97|5.02|0|97
A|FLYY|20250701|15:15:32.199976|S|3|5.02|0|3
A|FLYY|20250701|15:15:32.199976|S|80|5.02|0|80
A|FLYY|20250701|15:20:38.980187|S|1|5.015|0|1
A|FLYY|20250701|15:22:36.901739|S|89|5|0|89
A|FLYY|20250701|15:22:36.901739|S|128|5|0|128
A|FLYY|20250701|15:22:36.901739|S|1|5.01|0|1
A|FLYY|20250701|15:22:36.901740|S|1|5|0|1
A|FLYY|20250701|15:23:29.015733|S|1|4.99|0|1
A|FLYY|20250701|15:23:29.015733|S|1|4.99|0|1
A|FLYY|20250701|15:24:05.803612|S|1|4.98|0|1
A|FLYY|20250701|15:29:50.916021|S|12|4.93|0|12
A|FLYY|20250701|15:29:50.916105|S|14|4.93|0|14
A|FLYY|20250701|15:29:50.916106|S|4|4.93|0|4
A|FLYY|20250701|15:29:50.916120|S|96|4.93|0|96
A|FLYY|20250701|15:29:50.916805|S|100|4.94|0|100
A|FLYY|20250701|15:29:50.917203|S|100|4.94|0|100
A|FLYY|20250701|15:29:50.977444|S|40|4.955|0|40
A|FLYY|20250701|15:30:05.174846|S|2|4.92|0|2
A|FLYY|20250701|15:30:13.675947|S|2|4.93|0|2
A|FLYY|20250701|15:30:13.676030|S|4|4.92|0|4
A|FLYY|20250701|15:30:22.075985|S|6|4.92|0|6
A|FLYY|20250701|15:30:30.477044|S|6|4.92|0|6
A|FLYY|20250701|15:32:05.074041|S|4|4.91|0|4
A|FLYY|20250701|15:32:05.287831|S|96|4.91|0|96
A|FLYY|20250701|15:32:05.287832|S|100|4.91|0|100
A|FLYY|20250701|15:32:05.287832|S|1|4.91|0|1
A|FLYY|20250701|15:34:49.063843|S|10|4.86|0|10
A|FLYY|20250701|15:40:00.950807|S|100|4.91|0|100
A|FLYY|20250701|15:40:00.950808|S|42|4.91|0|42
A|FLYY|20250701|15:40:00.950808|S|42|4.91|0|42
A|FLYY|20250701|15:40:00.950808|S|100|4.91|0|100
A|FLYY|20250701|15:40:00.950808|S|100|4.91|0|100
A|FLYY|20250701|15:40:00.950810|S|100|4.91|0|100
A|FLYY|20250701|15:40:00.950810|S|100|4.91|0|100
A|FLYY|20250701|15:40:00.950810|S|60|4.91|0|60
A|FLYY|20250701|15:40:00.950866|S|6|4.91|0|6
A|FLYY|20250701|15:40:00.950866|S|100|4.91|0|100
A|FLYY|20250701|15:40:03.804063|S|42|4.91|0|42
A|FLYY|20250701|15:43:22.549863|S|1|4.94|0|1
A|FLYY|20250701|15:43:33.790086|S|10|4.92|0|10
A|FLYY|20250701|15:46:31.722103|S|15|4.91|0|15
A|FLYY|20250701|15:48:24.676078|S|34|4.905|0|34
A|FLYY|20250701|15:48:55.180228|S|5|4.905|0|5
A|FLYY|20250701|15:49:59.032688|S|100|4.98|0|100
A|FLYY|20250701|15:49:59.034257|S|83|4.99|0|83
A|FLYY|20250701|15:49:59.034257|S|3|4.99|0|3
A|FLYY|20250701|15:52:44.584605|S|2|4.99|0|2
A|FLYY|20250701|15:52:44.625973|S|3|4.96|0|3
A|FLYY|20250701|15:53:04.234174|S|1|4.96|0|1
A|FLYY|20250701|15:53:28.720823|S|48|4.93|0|48
A|FLYY|20250701|15:53:28.720823|S|1|4.94|0|1
A|FLYY|20250701|15:53:41.736508|S|6|4.96|0|6
A|FLYY|20250701|15:53:48.157824|S|100|4.97|0|100
A|FLYY|20250701|15:53:48.157824|S|40|4.97|0|40
A|FLYY|20250701|15:53:48.157824|S|100|4.97|0|100
A|FLYY|20250701|15:53:48.168932|S|100|4.97|0|100
A|FLYY|20250701|15:53:48.168932|S|100|4.97|0|100
A|FLYY|20250701|15:53:48.168932|S|100|4.97|0|100
A|FLYY|20250701|15:53:48.168933|S|100|4.97|0|100
A|FLYY|20250701|15:53:48.168933|S|3|4.97|0|3
A|FLYY|20250701|15:53:48.168933|S|60|4.97|0|60
A|FLYY|20250701|15:56:38.488449|S|83|4.99|0|83
A|FLYY|20250701|15:56:38.488450|S|7|4.99|0|7
A|FLYY|20250701|15:56:38.499942|S|83|4.99|0|83
A|FLYY|20250701|15:56:38.499942|S|83|4.99|0|83
A|FLYY|20250701|15:56:38.499942|S|100|4.99|0|100
A|FLYY|20250701|15:56:38.499942|S|3|4.99|0|3
A|FLYY|20250701|15:57:20.669419|S|18|4.98|0|18
A|FLYY|20250701|15:57:20.669419|S|1|4.99|0|1
A|FLYY|20250701|15:57:21.989216|S|36|4.97|0|36
A|FLYY|20250701|15:57:22.036598|S|36|4.97|0|36
A|FLYY|20250701|15:57:40.750837|S|100|4.97|0|100
A|FLYY|20250701|15:58:04.531214|S|300|4.97|0|300
A|FLYY|20250701|15:58:48.048250|S|36|4.97|0|36
A|FLYY|20250701|15:58:48.112788|S|200|4.97|0|200
A|FLYY|20250701|15:58:50.067788|S|36|4.97|0|36
A|FLYY|20250701|15:58:50.068645|S|36|4.97|0|36
A|FLYY|20250701|15:58:50.081332|S|36|4.97|0|36
A|FLYY|20250701|15:58:51.213035|S|36|4.97|0|36
A|FLYY|20250701|15:58:52.201493|S|36|4.97|0|36
A|FLYY|20250701|15:59:00.272295|S|303|4.97|0|303
A|FLYY|20250701|15:59:00.272781|S|36|4.97|0|36
A|FLYY|20250701|15:59:00.363555|S|36|4.97|0|36
A|FLYY|20250701|15:59:03.594090|S|83|4.97|0|83
A|FLYY|20250701|15:59:04.781948|S|10|4.97|0|10
A|FLYY|20250701|15:59:05.005482|S|36|4.97|0|36
A|FLYY|20250701|15:59:11.577711|S|99|4.97|0|99
A|FLYY|20250701|15:59:11.577779|S|36|4.97|0|36
A|FLYY|20250701|15:59:12.212971|S|36|4.97|0|36
A|FLYY|20250701|15:59:21.068573|S|200|4.97|0|200
A|FLYY|20250701|15:59:24.456325|S|13|4.97|0|13
A|FLYY|20250701|15:59:28.087545|S|5|4.97|0|5
A|FLYY|20250701|15:59:32.883686|S|30|4.97|0|30
A|FLYY|20250701|15:59:35.569363|S|42|4.97|0|42
A|FLYY|20250701|15:59:35.569871|S|26|4.97|0|26
A|FLYY|20250701|15:59:37.248846|S|100|4.97|0|100
A|FLYY|20250701|15:59:40.110599|S|2|4.97|0|2
A|FLYY|20250701|15:59:41.182114|S|45|4.97|0|45
A|FLYY|20250701|15:59:45.587269|S|31|4.97|0|31
A|FLYY|20250701|15:59:46.446955|S|30|4.97|0|30
A|FLYY|20250701|15:59:46.714647|S|29|4.97|0|29
A|FLYY|20250701|15:59:48.632205|S|83|4.97|0|83
A|FLYY|20250701|15:59:50.018518|S|2|4.98|0|2
A|FLYY|20250701|15:59:50.071166|S|8|4.98|0|8
A|FLYY|20250701|15:59:50.077335|S|1|4.97|0|1
A|FLYY|20250701|15:59:50.724184|S|8|4.98|0|8
A|FLYY|20250701|15:59:51.901053|S|358|4.97|0|358
A|FLYY|20250701|15:59:52.060699|S|115|4.97|0|115
A|FLYY|20250701|15:59:53.858459|S|30|4.97|0|30
A|FLYY|20250701|15:59:53.926563|S|18|4.98|0|18
A|FLYY|20250701|15:59:53.961417|S|100|4.97|0|100
A|FLYY|20250701|15:59:57.044150|S|21|4.98|0|21
A|FLYY|20250701|15:59:57.044150|S|100|4.98|0|100
A|FLYY|20250701|15:59:57.044150|S|179|4.98|0|179
A|FLYY|20250701|15:59:57.044162|S|11|4.98|0|11
A|FLYY|20250701|15:59:57.049017|S|300|4.98|0|300
A|FLYY|20250701|15:59:58.039590|S|100|4.98|0|100
A|FLYY|20250701|15:59:59.994177|S|100|4.97|0|100
A|FLYY|20250701|15:59:59.994207|S|300|4.97|0|300
A|FLYY|20250701|15:59:59.994208|S|400|4.97|0|400
A|FLYY|20250701|15:59:59.994209|S|900|4.97|0|900
A|FLYY|20250701|15:59:59.994209|S|800|4.97|0|800
A|FLYY|20250701|15:59:59.994218|S|600|4.97|0|600
A|FLYY|20250701|16:00:00.095623|S|13410|5.01|98462|12082
A|FMC|20250701|11:02:52.719781|S|75|42.07|0|75
A|FMC|20250701|11:19:28.504039|S|2|42.92|0|2
A|FMC|20250701|11:31:16.975860|S|9|42.9|0|9
A|FMC|20250701|11:53:57.448113|S|1|43.13|0|1
A|FMC|20250701|15:35:17.386416|S|75|43.16|0|75
A|FMNB|20250701|12:52:15.712759|S|10|14.22|0|10
A|FMS|20250701|11:33:13.973578|S|150|28.74|0|150
A|FMS|20250701|11:33:13.973670|S|50|28.74|0|50
A|FMS|20250701|11:33:23.877002|S|150|28.74|0|150
A|FMS|20250701|11:33:23.877104|S|50|28.74|0|50
A|FMS|20250701|12:20:23.470991|S|100|28.73|0|100
A|FMS|20250701|13:36:50.967787|S|22|28.84|0|22
A|FMX|20250701|10:11:51.892407|S|32|103.05|0|32
A|FMX|20250701|11:06:46.629891|E|1|104|0|1
A|FMX|20250701|12:50:29.185399|S|25|103.44|0|25
A|FMX|20250701|12:50:29.185471|S|25|103.44|0|25
A|FMX|20250701|14:11:36.654488|S|9|103.6|0|9
A|FMX|20250701|14:42:13.425169|S|13|103.51|0|13
A|FMX|20250701|15:50:26.250171|S|11|103.62|0|11
A|FMX|20250701|15:50:26.250198|S|44|103.62|0|44
A|FMX|20250701|15:52:38.691879|S|4|103.55|0|4
A|FMX|20250701|15:54:34.045810|S|1|103.57|0|1
A|FMX|20250701|15:56:19.009296|S|3|103.58|0|3
A|FMX|20250701|15:58:01.591271|S|2|103.54|0|2
A|FMX|20250701|15:58:01.591291|S|5|103.54|0|5
A|FMX|20250701|15:58:01.591601|S|55|103.53|0|55
A|FMX|20250701|15:58:01.592584|S|8|103.52|0|8
A|FMX|20250701|15:58:01.592584|S|2|103.52|0|2
A|FMX|20250701|15:58:01.592584|S|1|103.52|0|1
A|FN|20250701|11:19:39.691119|S|25|284.93|0|25
A|FN|20250701|11:25:19.987143|S|100|284.98|0|100
A|FN|20250701|11:46:29.473067|S|78|285.51|0|78
A|FN|20250701|11:53:07.491923|S|34|285.15|0|34
A|FN|20250701|11:53:07.491923|S|66|285.15|0|66
A|FN|20250701|13:02:00.937292|S|5|287.27|0|5
A|FNB|20250701|10:37:21.543939|S|167|14.74|0|167
A|FNB|20250701|10:42:22.471528|S|1|14.72|0|1
A|FNB|20250701|10:50:24.756573|S|107|14.72|0|107
A|FNB|20250701|11:17:44.497948|S|500|14.79|0|500
A|FNB|20250701|11:35:12.803090|S|71|14.9|0|71
A|FNB|20250701|11:35:12.803116|S|5|14.9|0|5
A|FNB|20250701|11:35:22.720652|S|3|14.895|0|3
A|FNB|20250701|11:38:04.182678|S|500|14.92|0|500
A|FNB|20250701|11:50:31.175985|S|41|14.89|0|41
A|FNB|20250701|11:55:25.386273|S|19|14.91|0|19
A|FNB|20250701|12:01:31.993636|S|100|14.99|0|100
A|FNB|20250701|12:15:13.942859|S|500|15.11|0|500
A|FNB|20250701|12:23:13.740448|S|100|15.12|0|100
A|FNB|20250701|12:40:26.009450|S|100|15.14|0|100
A|FNB|20250701|12:47:04.525513|S|100|15.03|0|100
A|FNB|20250701|12:56:58.742119|S|100|14.98|0|100
A|FNB|20250701|13:00:49.847060|S|69|14.98|0|69
A|FNB|20250701|13:01:22.610948|S|26|14.975|0|26
A|FNB|20250701|13:33:47.038056|S|67|15.07|0|67
A|FNB|20250701|13:40:33.999604|S|500|15.08|0|500
A|FNB|20250701|13:40:33.999604|S|100|15.08|0|100
A|FNB|20250701|13:42:12.271752|S|100|15.08|0|100
A|FNB|20250701|13:42:12.271752|S|500|15.08|0|500
A|FNB|20250701|13:45:06.140653|S|31|15.08|0|31
A|FNB|20250701|13:54:34.062594|S|10|15.08|0|10
A|FNB|20250701|15:00:06.229873|S|8|15.04|0|8
A|FNB|20250701|15:35:50.943615|S|234|15.04|0|234
A|FNB|20250701|15:58:30.861721|S|47|15.05|0|47
A|FNB|20250701|15:58:30.861751|S|453|15.05|0|453
A|FNB|20250701|15:58:30.874914|S|34|15.06|0|34
A|FNB|20250701|15:58:41.239870|S|500|15.06|0|500
A|FNB|20250701|15:58:42.174464|S|14|15.06|0|14
A|FNCL|20250701|15:34:32.995989|S|2|74.52|0|2
A|FNCL|20250701|15:34:32.996019|S|100|74.52|0|100
A|FNCL|20250701|15:34:32.996019|S|100|74.52|0|100
A|FNCL|20250701|15:34:32.996019|S|100|74.52|0|100
A|FND|20250701|09:31:55.813689|S|99|76.07|0|99
A|FND|20250701|09:31:55.817983|S|54|76.06|0|54
A|FND|20250701|10:13:37.706325|S|120|78.1|0|120
A|FND|20250701|10:27:51.214303|S|100|78.73|0|100
A|FND|20250701|10:37:06.526127|S|100|79.33|0|100
A|FND|20250701|10:47:40.652518|S|84|79.38|0|84
A|FND|20250701|11:09:34.761050|S|50|80.45|0|50
A|FND|20250701|11:27:05.806250|S|7|81.93|0|7
A|FND|20250701|11:28:03.204054|S|12|81.99|0|12
A|FND|20250701|11:30:31.765864|S|50|81.63|0|50
A|FND|20250701|11:47:20.191111|S|50|82.405|0|50
A|FND|20250701|12:16:50.740013|S|50|82.74|0|50
A|FND|20250701|12:28:13.779664|S|1|82.89|0|1
A|FND|20250701|12:40:25.517459|S|5|82.54|0|5
A|FND|20250701|12:41:21.065138|S|200|82.52|0|200
A|FND|20250701|12:41:21.475903|S|100|82.57|0|100
A|FND|20250701|12:45:30.554424|S|300|82.18|0|300
A|FND|20250701|12:53:04.360165|S|100|81.77|0|100
A|FND|20250701|12:59:41.776284|S|1|81.26|0|1
A|FND|20250701|13:35:43.572427|S|22|81.34|0|22
A|FND|20250701|14:36:39.482901|S|1|81.07|0|1
A|FND|20250701|14:47:59.484820|S|10|81.1|0|10
A|FND|20250701|14:56:37.256270|S|50|81.69|0|50
A|FND|20250701|14:56:37.256380|S|50|81.69|0|50
A|FND|20250701|15:35:03.413262|S|5|81.41|0|5
A|FND|20250701|15:35:03.413275|S|5|81.41|0|5
A|FND|20250701|15:35:03.416497|S|90|81.41|0|90
A|FNDA|20250701|09:54:44.625917|S|300|28.72|0|300
A|FNDA|20250701|10:01:30.095361|S|50|28.71|0|50
A|FNDA|20250701|13:35:19.412276|S|56|29.33|0|56
A|FNDA|20250701|15:46:10.265457|S|300|29.23|0|300
A|FNDA|20250701|15:58:57.054314|S|28|29.19|0|28
A|FNDE|20250701|09:40:20.706165|S|100|33.115|0|100
A|FNDE|20250701|09:40:20.708345|S|100|33.115|0|100
A|FNDF|20250701|09:34:02.385273|S|8|40.01|0|8
A|FNDF|20250701|10:57:55.162323|S|111|40.045|0|111
A|FNDF|20250701|15:34:45.716152|S|100|40.155|0|100
A|FNDX|20250701|10:56:17.293232|S|10|24.71|0|10
A|FNDX|20250701|11:31:48.840252|S|6|24.81|0|6
A|FNDX|20250701|12:14:05.812968|S|100|24.88|0|100
A|FNDX|20250701|12:17:11.787020|S|14|24.89|0|14
A|FNDX|20250701|12:17:11.787235|S|200|24.89|0|200
A|FNDX|20250701|12:17:45.052593|S|100|24.88|0|100
A|FNDX|20250701|12:17:45.052593|S|100|24.88|0|100
A|FNDX|20250701|12:17:45.052593|S|400|24.88|0|400
A|FNDX|20250701|12:20:51.767779|S|200|24.87|0|200
A|FNDX|20250701|12:20:51.767779|S|100|24.87|0|100
A|FNDX|20250701|12:36:31.045596|S|200|24.86|0|200
A|FNDX|20250701|13:57:25.389533|S|200|24.845|0|200
A|FNDX|20250701|14:25:38.912725|S|9|24.83|0|9
A|FNDX|20250701|14:54:54.235101|S|5|24.86|0|5
A|FNDX|20250701|15:35:03.417975|S|200|24.84|0|200
A|FNDX|20250701|15:36:33.725806|S|200|24.84|0|200
A|FNDX|20250701|15:47:29.492717|S|200|24.86|0|200
A|FNDX|20250701|15:50:00.019949|S|400|24.85|0|400
A|FNF|20250701|10:07:32.458229|S|100|56.63|0|100
A|FNF|20250701|10:08:27.840949|S|100|56.55|0|100
A|FNF|20250701|10:10:42.167781|S|100|56.42|0|100
A|FNF|20250701|10:23:24.513708|S|100|56.83|0|100
A|FNF|20250701|10:24:18.102121|S|20|56.93|0|20
A|FNF|20250701|10:26:42.267316|S|20|56.97|0|20
A|FNF|20250701|10:30:37.962623|S|38|56.99|0|38
A|FNF|20250701|10:30:37.962699|S|33|56.99|0|33
A|FNF|20250701|10:34:14.034398|S|38|57.01|0|38
A|FNF|20250701|10:34:14.034475|S|38|57.01|0|38
A|FNF|20250701|10:34:14.034588|S|24|57.01|0|24
A|FNF|20250701|10:34:14.036792|S|15|57|0|15
A|FNF|20250701|10:44:02.260851|S|16|56.96|0|16
A|FNF|20250701|11:12:51.458153|S|38|57.015|0|38
A|FNF|20250701|11:12:51.458234|S|38|57.015|0|38
A|FNF|20250701|11:12:51.458301|S|24|57.015|0|24
A|FNF|20250701|11:34:55.852487|S|100|56.99|0|100
A|FNF|20250701|11:35:02.648836|S|100|57.01|0|100
A|FNF|20250701|11:36:11.746071|S|3|57.02|0|3
A|FNF|20250701|11:43:02.733735|S|3|57.02|0|3
A|FNF|20250701|11:43:02.733758|S|65|57.02|0|65
A|FNF|20250701|11:46:42.309547|S|100|56.93|0|100
A|FNF|20250701|11:59:58.701702|S|100|57.12|0|100
A|FNF|20250701|13:33:09.348691|S|23|57.33|0|23
A|FNF|20250701|13:49:05.868462|S|27|57.3|0|27
A|FNF|20250701|13:57:22.456618|S|100|57.3|0|100
A|FNF|20250701|13:57:22.457915|S|100|57.31|0|100
A|FNF|20250701|13:57:22.471626|S|100|57.33|0|100
A|FNF|20250701|13:57:50.964037|S|100|57.35|0|100
A|FNF|20250701|14:03:59.121059|S|100|57.27|0|100
A|FNF|20250701|14:03:59.121132|S|100|57.27|0|100
A|FNF|20250701|15:34:33.178789|S|10|57.34|0|10
A|FNF|20250701|15:49:46.417188|S|9|57.38|0|9
A|FNF|20250701|15:57:30.050922|S|10|57.2|0|10
A|FNGD|20250701|09:32:29.118812|S|142|6.51|0|142
A|FNGD|20250701|09:32:29.118930|S|678|6.51|0|678
A|FNGD|20250701|09:32:29.119167|S|1080|6.51|0|1080
A|FNGD|20250701|09:35:24.431825|S|1000|6.495|0|1000
A|FNGD|20250701|09:43:48.004691|S|200|6.53|0|200
A|FNGD|20250701|09:43:48.004917|S|1800|6.53|0|1800
A|FNGD|20250701|09:45:10.451508|S|400|6.53|0|400
A|FNGD|20250701|09:45:10.451508|S|100|6.53|0|100
A|FNGD|20250701|10:00:01.602199|S|1002|6.49|0|1002
A|FNGD|20250701|10:00:01.602369|S|378|6.49|0|378
A|FNGD|20250701|10:22:25.992541|S|100|6.57|0|100
A|FNGD|20250701|10:42:27.398578|S|401|6.71|0|401
A|FNGD|20250701|10:55:59.732182|S|1600|6.72|0|1600
A|FNGD|20250701|10:55:59.732182|S|400|6.72|0|400
A|FNGD|20250701|10:55:59.732182|S|1400|6.72|0|1400
A|FNGD|20250701|10:57:36.996843|S|1000|6.735|0|1000
A|FNGD|20250701|11:01:01.466217|S|900|6.76|0|900
A|FNGD|20250701|11:16:33.280127|S|1600|6.9|0|1600
A|FNGD|20250701|11:17:18.014935|S|7|6.89|0|7
A|FNGD|20250701|11:17:18.015669|S|300|6.89|0|300
A|FNGD|20250701|11:17:18.015669|S|13|6.89|0|13
A|FNGD|20250701|11:18:35.817334|S|425|6.89|0|425
A|FNGD|20250701|11:42:38.873844|S|3|6.91|0|3
A|FNGD|20250701|11:46:57.651014|S|370|6.89|0|370
A|FNGD|20250701|11:46:57.651014|S|100|6.89|0|100
A|FNGD|20250701|11:46:57.651014|S|200|6.89|0|200
A|FNGD|20250701|11:46:57.651375|S|233|6.89|0|233
A|FNGD|20250701|11:46:57.651501|S|1467|6.89|0|1467
A|FNGD|20250701|11:46:57.651501|S|1800|6.89|0|1800
A|FNGD|20250701|11:54:32.420030|S|185|6.88|0|185
A|FNGD|20250701|12:02:49.547607|S|3000|6.89|0|3000
A|FNGD|20250701|12:04:04.937511|S|1600|6.89|0|1600
A|FNGD|20250701|12:46:19.937293|S|604|6.79|0|604
A|FNGD|20250701|13:08:35.514824|S|694|6.73|0|694
A|FNGD|20250701|13:11:45.314909|S|300|6.73|0|300
A|FNGD|20250701|13:13:22.610003|S|330|6.73|0|330
A|FNGD|20250701|13:26:26.769365|S|1500|6.74|0|1500
A|FNGD|20250701|14:07:21.422671|S|37|6.73|0|37
A|FNGD|20250701|14:15:24.597508|S|863|6.74|0|863
A|FNGD|20250701|14:16:30.937982|S|219|6.74|0|219
A|FNGD|20250701|14:16:30.938052|S|216|6.74|0|216
A|FNGD|20250701|14:20:23.294365|S|1|6.75|0|1
A|FNGD|20250701|14:36:36.531777|S|1700|6.75|0|1700
A|FNGD|20250701|15:06:01.874836|S|363|6.84|0|363
A|FNGD|20250701|15:28:12.417477|S|39|6.78|0|39
A|FNGD|20250701|15:46:36.675303|S|686|6.79|0|686
A|FNGD|20250701|15:55:00.122938|S|400|6.78|0|400
A|FNGD|20250701|15:55:00.123258|S|84|6.78|0|84
A|FNGR|20250701|11:40:56.196987|S|5|2.01|0|5
A|FNGR|20250701|12:02:18.464890|S|100|2.02|0|100
A|FNGR|20250701|13:22:51.484238|S|100|2.03|0|100
A|FNGR|20250701|13:26:08.691076|S|100|2.04|0|100
A|FNGR|20250701|13:45:43.838915|S|5|2.04|0|5
A|FNGR|20250701|13:50:43.800163|S|1|2.04|0|1
A|FNGR|20250701|14:15:58.081269|S|1|2.02|0|1
A|FNGR|20250701|14:25:58.053835|S|1|2.01|0|1
A|FNGR|20250701|14:30:37.815166|S|6|2.01|0|6
A|FNGR|20250701|14:50:51.404821|S|1|2.02|0|1
A|FNGU|20250701|11:23:37.595397|S|50|23.32|0|50
A|FNGU|20250701|11:28:32.517171|S|100|23.5|0|100
A|FNGU|20250701|11:29:08.285120|S|100|23.47|0|100
A|FNGU|20250701|12:25:56.452235|S|100|23.345|0|100
A|FNGU|20250701|12:43:41.555914|S|100|23.555|0|100
A|FNGU|20250701|12:43:41.567433|S|100|23.57|0|100
A|FNGU|20250701|13:14:42.940386|S|100|23.775|0|100
A|FNGU|20250701|15:00:36.163743|S|100|23.42|0|100
A|FNGU|20250701|15:34:27.066084|S|200|23.555|0|200
A|FNGU|20250701|15:55:45.740041|S|200|23.625|0|200
A|FNGU|20250701|15:56:24.978969|S|1|23.62|0|1
A|FNKO|20250701|15:05:41.587674|S|38|4.8|0|38
A|FNV|20250701|09:45:07.903147|S|12|165.64|0|12
A|FNV|20250701|09:45:07.903147|S|8|165.64|0|8
A|FNV|20250701|09:45:07.903148|S|18|165.64|0|18
A|FNV|20250701|14:24:13.402061|S|100|164.22|0|100
A|FNV|20250701|15:58:17.951525|S|41|163.31|0|41
A|FNV|20250701|15:58:17.951525|S|46|163.31|0|46
A|FNV|20250701|15:58:17.952041|S|51|163.31|0|51
A|FNY|20250701|10:56:53.141735|S|64|81.8|0|64
A|FOA|20250701|15:45:58.394440|S|16|23.42|0|16
A|FOA|20250701|15:45:58.394905|S|44|23.42|0|44
A|FOF|20250701|12:05:42.904534|S|100|12.68|0|100
A|FOLD|20250701|11:01:28.998598|S|248|5.705|0|248
A|FOLD|20250701|11:25:52.547417|S|100|5.8|0|100
A|FOLD|20250701|11:46:47.245231|S|100|5.89|0|100
A|FOLD|20250701|11:57:37.370507|S|100|5.93|0|100
A|FOLD|20250701|12:31:08.571142|S|248|5.945|0|248
A|FOLD|20250701|12:31:42.336427|S|100|5.955|0|100
A|FOLD|20250701|12:40:47.581702|S|248|5.945|0|248
A|FOLD|20250701|12:43:29.175627|S|100|5.95|0|100
A|FOLD|20250701|13:50:31.656225|S|63|5.895|0|63
A|FOLD|20250701|14:06:16.094111|S|100|5.88|0|100
A|FOLD|20250701|14:44:04.379613|S|100|5.815|0|100
A|FOLD|20250701|14:44:04.383734|S|100|5.83|0|100
A|FOLD|20250701|14:47:09.020895|S|100|5.835|0|100
A|FOLD|20250701|14:48:01.081943|S|27|5.84|0|27
A|FOLD|20250701|14:48:01.081958|S|73|5.84|0|73
A|FOLD|20250701|14:48:01.084114|S|100|5.845|0|100
A|FOLD|20250701|15:58:09.995685|S|32|5.835|0|32
A|FOLD|20250701|15:58:18.224411|S|100|5.835|0|100
A|FOLD|20250701|15:58:19.995524|S|100|5.835|0|100
A|FOLD|20250701|15:58:19.996323|S|3|5.84|0|3
A|FOLD|20250701|15:58:29.995426|S|100|5.84|0|100
A|FOLD|20250701|15:58:34.995286|S|51|5.84|0|51
A|FOR|20250701|11:47:26.850877|S|13|21.4|0|13
A|FOR|20250701|11:47:26.850877|S|87|21.41|0|87
A|FOR|20250701|14:33:03.195595|S|5|21.3|0|5
A|FORH|20250701|14:02:21.444043|S|5|22.91|0|5
A|FORM|20250701|13:17:55.593274|S|1|35.11|0|1
A|FORM|20250701|13:28:41.840548|S|1|35.29|0|1
A|FORM|20250701|13:38:04.497178|S|2|35.21|0|2
A|FORR|20250701|12:58:02.099447|S|94|10.18|0|94
A|FORR|20250701|13:37:23.733018|S|10|10.28|0|10
A|FOSL|20250701|11:51:06.676572|S|125|1.715|0|125
A|FOSL|20250701|11:51:06.676572|S|100|1.72|0|100
A|FOSL|20250701|12:19:12.012748|S|100|1.7|0|100
A|FOSL|20250701|13:24:04.349595|S|1|1.62|0|1
A|FOSL|20250701|13:55:28.067456|S|1|1.635|0|1
A|FOSL|20250701|14:59:18.791567|S|100|1.63|0|100
A|FOUR|20250701|09:55:05.104869|S|2|98.83|0|2
A|FOUR|20250701|10:00:42.694310|S|100|98.6|0|100
A|FOUR|20250701|10:07:32.652585|S|100|98.9|0|100
A|FOUR|20250701|10:18:49.329593|S|1|98.77|0|1
A|FOUR|20250701|10:18:49.329593|S|1|98.77|0|1
A|FOUR|20250701|10:18:49.329594|S|1|98.77|0|1
A|FOUR|20250701|10:20:54.312429|S|1|98.74|0|1
A|FOUR|20250701|10:22:24.844231|S|120|98.58|0|120
A|FOUR|20250701|10:22:24.844304|S|38|98.58|0|38
A|FOUR|20250701|10:22:24.844369|S|38|98.58|0|38
A|FOUR|20250701|10:22:24.844410|S|4|98.58|0|4
A|FOUR|20250701|10:23:33.772906|S|10|98.52|0|10
A|FOUR|20250701|10:23:47.801949|S|100|98.69|0|100
A|FOUR|20250701|10:26:29.137751|S|1|98.51|0|1
A|FOUR|20250701|10:27:11.473434|S|1|98.49|0|1
A|FOUR|20250701|10:36:32.397107|S|2|98.45|0|2
A|FOUR|20250701|10:50:14.240667|S|100|97.84|0|100
A|FOUR|20250701|10:50:14.240667|S|62|97.73|0|62
A|FOUR|20250701|10:53:28.351057|S|38|97.52|0|38
A|FOUR|20250701|10:53:28.351125|S|38|97.52|0|38
A|FOUR|20250701|10:53:28.351189|S|24|97.52|0|24
A|FOUR|20250701|11:19:19.176711|S|38|96.685|0|38
A|FOUR|20250701|11:24:09.593308|S|150|96.82|0|150
A|FOUR|20250701|11:38:35.870895|S|1|97.57|0|1
A|FOUR|20250701|12:20:24.258743|S|100|97.33|0|100
A|FOUR|20250701|12:41:56.567821|S|1|97.87|0|1
A|FOUR|20250701|12:41:56.567877|S|100|97.82|0|100
A|FOUR|20250701|12:41:56.567880|S|100|97.82|0|100
A|FOUR|20250701|12:41:56.567913|S|100|97.82|0|100
A|FOUR|20250701|12:41:56.567963|S|28|97.82|0|28
A|FOUR|20250701|12:41:56.567963|S|1|97.82|0|1
A|FOUR|20250701|13:07:36.440866|S|100|97.56|0|100
A|FOUR|20250701|14:50:36.516762|S|8|98.36|0|8
A|FOUR|20250701|15:58:30.914578|S|6|97.91|0|6
A|FOXA|20250701|09:39:03.984086|S|96|55.92|0|96
A|FOXA|20250701|09:39:06.550807|S|100|55.86|0|100
A|FOXA|20250701|10:07:57.974339|S|150|56.27|0|150
A|FOXA|20250701|10:07:57.974453|S|50|56.27|0|50
A|FOXA|20250701|10:29:00.586394|S|2|56.24|0|2
A|FOXA|20250701|10:29:00.586889|S|4|56.24|0|4
A|FOXA|20250701|10:39:14.582517|S|10|56.2|0|10
A|FOXA|20250701|10:59:41.767004|S|100|56.14|0|100
A|FOXA|20250701|11:22:49.489107|S|15|56.2|0|15
A|FOXA|20250701|11:22:49.489107|S|1|56.2|0|1
A|FOXA|20250701|11:26:44.293458|S|11|56.22|0|11
A|FOXA|20250701|11:28:51.307900|S|13|56.31|0|13
A|FOXA|20250701|11:29:12.898711|S|10|56.3|0|10
A|FOXA|20250701|11:31:37.431260|S|23|56.43|0|23
A|FOXA|20250701|11:33:51.755924|S|6|56.45|0|6
A|FOXA|20250701|11:33:51.757603|S|2|56.43|0|2
A|FOXA|20250701|11:58:27.599996|S|1|55.96|0|1
A|FOXA|20250701|12:37:27.686131|S|1|56.09|0|1
A|FOXA|20250701|13:17:09.905676|S|1|56.22|0|1
A|FOXA|20250701|13:23:18.274835|S|3|56.28|0|3
A|FOXA|20250701|13:24:17.005885|S|6|56.25|0|6
A|FOXA|20250701|13:47:21.739011|S|24|56.38|0|24
A|FOXA|20250701|14:42:57.653316|S|30|56.2|0|30
A|FOXA|20250701|15:17:23.000098|S|40|56.09|0|40
A|FOXA|20250701|15:44:33.499547|S|1|56.08|0|1
A|FOXA|20250701|15:54:17.059630|S|1|56.07|0|1
A|FOXA|20250701|15:54:56.092294|S|100|55.98|0|100
A|FOXA|20250701|15:54:56.092294|S|1|55.98|0|1
A|FOXA|20250701|15:55:42.969178|S|1|55.96|0|1
A|FOXA|20250701|15:56:50.146862|S|100|55.955|0|100
A|FOXA|20250701|15:57:15.305446|S|200|55.965|0|200
A|FOXA|20250701|15:57:15.347184|S|200|55.965|0|200
A|FOXA|20250701|15:57:15.384260|S|200|55.965|0|200
A|FOXA|20250701|15:57:21.340159|S|100|55.955|0|100
A|FOXA|20250701|15:57:34.790175|S|200|55.955|0|200
A|FOXA|20250701|15:58:02.165916|S|100|55.945|0|100
A|FOXA|20250701|15:58:02.165916|S|1|55.95|0|1
A|FOXA|20250701|15:58:07.270003|S|100|55.945|0|100
A|FOXA|20250701|15:59:19.637338|S|100|55.935|0|100
A|FOXA|20250701|15:59:27.521443|S|100|55.945|0|100
A|FOXF|20250701|10:45:40.047999|S|10|27.1|0|10
A|FOXF|20250701|12:04:25.294236|S|2|28.27|0|2
A|FOXF|20250701|14:03:42.905502|S|10|28.15|0|10
A|FOXF|20250701|14:15:21.533580|S|12|28.23|0|12
A|FOXF|20250701|14:15:21.533614|S|3|28.23|0|3
A|FOXF|20250701|15:49:32.439169|S|100|28.2|0|100
A|FOXO|20250701|09:30:00.109145|S|7106|.18|57592|2955
A|FOXO|20250701|09:30:00.109145|E|7106|.18|57592|395
A|FOXO|20250701|09:38:52.142089|S|100|.1802|0|100
A|FOXO|20250701|09:38:52.142831|S|7561|.18|0|7561
A|FOXO|20250701|09:39:01.151027|S|100|.1773|0|100
A|FOXO|20250701|09:39:37.651283|S|100|.176|0|100
A|FOXO|20250701|10:18:30.335072|S|100|.176|0|100
A|FOXO|20250701|10:18:30.335072|S|100|.176|0|100
A|FOXO|20250701|12:15:48.644840|S|100|.178|0|100
A|FOXO|20250701|13:02:08.246923|S|12|.1803|0|12
A|FOXO|20250701|13:02:08.251266|S|100|.1801|0|100
A|FOXO|20250701|13:56:24.535313|S|100|.1798|0|100
A|FOXO|20250701|14:33:08.352621|S|100|.18|0|100
A|FOXO|20250701|14:54:14.822836|S|2|.1797|0|2
A|FOXO|20250701|15:13:18.077605|S|100|.1773|0|100
A|FOXO|20250701|15:13:32.340599|S|100|.1767|0|100
A|FOXO|20250701|15:13:32.739805|S|51|.1763|0|51
A|FOXO|20250701|15:25:45.743477|S|100|.1812|0|100
A|FOXO|20250701|15:58:00.244867|S|2000|.181|0|2000
A|FOXO|20250701|15:59:28.653214|S|2000|.181|0|2000
A|FOXO|20250701|15:59:43.123778|S|500|.1805|0|500
A|FOXO|20250701|15:59:43.125279|S|9500|.18|0|9500
A|FOXO|20250701|15:59:43.125745|S|2000|.18|0|2000
A|FOXO|20250701|15:59:43.125745|S|15300|.18|0|15300
A|FOXO|20250701|15:59:43.125746|S|10|.18|0|10
A|FOXO|20250701|15:59:43.125746|S|2000|.18|0|2000
A|FOXO|20250701|15:59:43.125746|S|2000|.18|0|2000
A|FOXO|20250701|16:00:00.083225|S|9523|.1835|80918|3703
A|FPE|20250701|13:53:19.049188|S|500|17.805|0|500
A|FPE|20250701|14:02:49.119130|S|1700|17.81|0|1700
A|FPE|20250701|15:56:17.877309|S|626|17.82|0|626
A|FPE|20250701|15:56:17.882733|S|91|17.82|0|91
A|FPH|20250701|12:02:52.548688|S|100|5.56|0|100
A|FPH|20250701|13:12:14.540717|S|7|5.53|0|7
A|FPH|20250701|14:49:49.821723|S|10|5.55|0|10
A|FPH|20250701|14:49:49.821745|S|90|5.55|0|90
A|FPI|20250701|10:09:40.447379|S|100|11.49|0|100
A|FPI|20250701|10:09:40.448195|S|100|11.485|0|100
A|FPI|20250701|10:09:40.448195|S|12|11.48|0|12
A|FPI|20250701|10:38:07.144784|S|100|11.52|0|100
A|FPI|20250701|11:40:51.467981|S|100|11.52|0|100
A|FPI|20250701|12:04:54.490164|S|100|11.51|0|100
A|FPI|20250701|12:22:23.940582|S|100|11.51|0|100
A|FPI|20250701|12:42:21.492818|S|100|11.5|0|100
A|FPI|20250701|12:42:21.492837|S|100|11.5|0|100
A|FPI|20250701|12:43:31.842551|S|200|11.5|0|200
A|FPI|20250701|12:44:31.096229|S|100|11.5|0|100
A|FPI|20250701|13:01:48.101901|S|2|11.49|0|2
A|FPI|20250701|13:24:40.031381|S|20|11.51|0|20
A|FPI|20250701|14:04:40.188891|S|18|11.5|0|18
A|FPI|20250701|14:05:16.746118|S|100|11.5|0|100
A|FPI|20250701|14:05:16.746135|S|100|11.5|0|100
A|FPI|20250701|15:02:07.689385|S|5|11.5|0|5
A|FPI|20250701|15:10:39.261841|S|3|11.5|0|3
A|FPI|20250701|15:47:40.433069|S|100|11.48|0|100
A|FPI|20250701|15:47:44.103003|S|100|11.49|0|100
A|FPI|20250701|15:58:48.314352|S|100|11.44|0|100
A|FPI|20250701|15:59:07.228309|S|100|11.45|0|100
A|FPI|20250701|15:59:36.523572|S|4|11.46|0|4
A|FR|20250701|11:47:48.639880|S|1|48.87|0|1
A|FR|20250701|12:30:25.947053|S|100|49.07|0|100
A|FR|20250701|12:30:25.947106|S|100|49.07|0|100
A|FR|20250701|12:33:52.964875|S|2|49.1|0|2
A|FR|20250701|13:10:16.302836|S|1|48.73|0|1
A|FR|20250701|15:25:36.557008|S|44|48.71|0|44
A|FR|20250701|15:25:36.557287|S|31|48.71|0|31
A|FR|20250701|15:25:36.557765|S|24|48.71|0|24
A|FR|20250701|15:32:04.804278|S|1|48.64|0|1
A|FR|20250701|15:38:03.758252|S|99|48.52|0|99
A|FRA|20250701|12:55:43.702145|S|20|13.17|0|20
A|FRD|20250701|10:28:17.574117|S|6|16.64|0|6
A|FRD|20250701|15:43:25.533868|S|10|16.51|0|10
A|FRD|20250701|15:43:45.736630|S|3|16.51|0|3
A|FRGE|20250701|15:58:00.552462|S|11|18.81|0|11
A|FRHC|20250701|11:08:17.275583|S|1|142.23|0|1
A|FRHC|20250701|11:42:12.020495|S|1|142.43|0|1
A|FRHC|20250701|11:42:12.020964|S|1|142.35|0|1
A|FRHC|20250701|14:18:29.838298|S|1|145.21|0|1
A|FRHC|20250701|14:49:50.135706|S|2|145.21|0|2
A|FRHC|20250701|14:58:03.427181|S|1|144.26|0|1
A|FRHC|20250701|15:00:03.208922|S|1|143.52|0|1
A|FRHC|20250701|15:30:51.938448|S|1|142.83|0|1
A|FRHC|20250701|15:49:03.373658|S|3|142.9|0|3
A|FRHC|20250701|15:49:03.623885|S|3|142.7|0|3
A|FRME|20250701|11:10:19.937216|S|14|38.98|0|14
A|FRME|20250701|11:10:19.937229|S|86|38.98|0|86
A|FRME|20250701|13:32:06.316022|S|100|39.8|0|100
A|FRME|20250701|15:59:09.986371|S|1|39.76|0|1
A|FRME|20250701|15:59:09.986388|S|8|39.76|0|8
A|FRO|20250701|10:06:26.747133|S|200|16.4|0|200
A|FRO|20250701|10:14:56.388967|S|69|16.33|0|69
A|FRO|20250701|10:14:58.667065|S|69|16.33|0|69
A|FRO|20250701|10:15:11.292443|S|226|16.33|0|226
A|FRO|20250701|10:24:56.146024|S|100|16.38|0|100
A|FRO|20250701|10:38:31.914339|S|100|16.3|0|100
A|FRO|20250701|11:38:08.492090|S|300|16.51|0|300
A|FRO|20250701|11:38:08.492102|S|68|16.51|0|68
A|FRO|20250701|11:42:55.565177|S|100|16.505|0|100
A|FRO|20250701|11:43:19.039285|S|12|16.51|0|12
A|FRO|20250701|11:43:19.039285|S|8|16.51|0|8
A|FRO|20250701|11:45:08.607809|S|300|16.52|0|300
A|FRO|20250701|11:45:08.623844|S|58|16.52|0|58
A|FRO|20250701|11:50:18.344622|S|400|16.51|0|400
A|FRO|20250701|11:50:18.344656|S|59|16.51|0|59
A|FRO|20250701|12:47:50.763796|S|125|16.535|0|125
A|FRO|20250701|12:54:41.932144|S|100|16.5|0|100
A|FRO|20250701|12:54:56.248015|S|100|16.5|0|100
A|FRO|20250701|13:33:41.573938|S|100|16.525|0|100
A|FRO|20250701|13:44:29.883268|S|100|16.535|0|100
A|FRO|20250701|14:12:52.310247|S|100|16.525|0|100
A|FRO|20250701|15:26:35.581099|E|100|16.43|0|100
A|FRO|20250701|15:57:02.016446|S|100|16.48|0|100
A|FRO|20250701|15:57:02.016446|S|40|16.48|0|40
A|FROG|20250701|10:32:46.584582|S|100|43.895|0|100
A|FROG|20250701|13:42:28.312506|S|100|43.26|0|100
A|FROG|20250701|13:53:20.790191|S|5|43.3|0|5
A|FROG|20250701|13:58:16.489195|S|2|43.27|0|2
A|FROG|20250701|13:58:16.489323|S|3|43.27|0|3
A|FRPT|20250701|09:52:10.039086|S|200|68.815|0|200
A|FRPT|20250701|10:32:10.508945|S|24|69.385|0|24
A|FRPT|20250701|11:04:45.176228|S|100|69.355|0|100
A|FRPT|20250701|11:36:28.217607|S|5|70.55|0|5
A|FRPT|20250701|12:23:41.370505|S|10|71.78|0|10
A|FRPT|20250701|12:23:41.370528|S|9|71.78|0|9
A|FRPT|20250701|14:00:21.565230|S|7|71.93|0|7
A|FRPT|20250701|14:00:21.565246|S|7|71.93|0|7
A|FRPT|20250701|14:00:21.565357|S|100|71.94|0|100
A|FRPT|20250701|14:04:13.589585|S|100|71.61|0|100
A|FRPT|20250701|14:04:13.590262|S|100|71.61|0|100
A|FRPT|20250701|14:04:13.627881|S|68|71.61|0|68
A|FRPT|20250701|14:04:13.628003|S|32|71.61|0|32
A|FRPT|20250701|14:04:13.628004|S|100|71.61|0|100
A|FRPT|20250701|14:04:13.628004|S|68|71.61|0|68
A|FRPT|20250701|14:04:19.201948|S|100|71.61|0|100
A|FRPT|20250701|14:04:19.201975|S|32|71.61|0|32
A|FRPT|20250701|15:44:48.406541|S|100|71.7|0|100
A|FRPT|20250701|15:44:48.406859|S|67|71.7|0|67
A|FRPT|20250701|15:44:48.407083|S|40|71.71|0|40
A|FRPT|20250701|15:44:48.407083|S|32|71.71|0|32
A|FRPT|20250701|15:49:23.499459|S|1|71.67|0|1
A|FRPT|20250701|15:54:40.536797|S|10|71.39|0|10
A|FRPT|20250701|15:54:40.536808|S|10|71.39|0|10
A|FRPT|20250701|15:54:40.537315|S|31|71.39|0|31
A|FRPT|20250701|15:57:41.528303|S|1|71.39|0|1
A|FRSH|20250701|09:35:03.838758|S|25|15.165|0|25
A|FRSH|20250701|09:35:03.838817|S|25|15.165|0|25
A|FRSH|20250701|09:35:03.838877|S|25|15.165|0|25
A|FRSH|20250701|10:02:41.198116|S|100|15.15|0|100
A|FRSH|20250701|10:02:41.198347|S|100|15.15|0|100
A|FRSH|20250701|10:04:39.529246|S|10|15.13|0|10
A|FRSH|20250701|10:47:13.735992|S|100|14.91|0|100
A|FRSH|20250701|13:13:51.059765|S|25|15.14|0|25
A|FRSH|20250701|13:15:57.365897|S|9|15.21|0|9
A|FRSH|20250701|14:33:32.829848|S|25|15.245|0|25
A|FRSH|20250701|14:41:07.731834|S|4|15.23|0|4
A|FRSH|20250701|15:53:29.635436|S|100|15.215|0|100
A|FRSH|20250701|15:57:36.329920|S|100|15.18|0|100
A|FRT|20250701|11:30:37.471386|S|100|95.32|0|100
A|FRT|20250701|14:25:56.897461|S|1|94.74|0|1
A|FRT|20250701|15:20:14.484835|S|1|94.71|0|1
A|FRT|20250701|15:51:34.831860|S|1|94.39|0|1
A|FRT|20250701|15:56:28.336504|S|1|94.17|0|1
A|FSCO|20250701|10:07:46.934106|S|300|7.305|0|300
A|FSCO|20250701|10:07:46.939727|S|300|7.295|0|300
A|FSCO|20250701|10:07:46.942187|S|100|7.29|0|100
A|FSCO|20250701|10:07:46.942188|S|200|7.29|0|200
A|FSCO|20250701|10:21:08.189207|S|100|7.29|0|100
A|FSCO|20250701|12:43:06.836274|S|100|7.34|0|100
A|FSCO|20250701|14:33:27.777556|S|100|7.32|0|100
A|FSCO|20250701|14:33:27.842492|S|100|7.32|0|100
A|FSEC|20250701|10:58:49.299990|S|90|43.51|0|90
A|FSEC|20250701|11:00:36.539207|S|90|43.51|0|90
A|FSI|20250701|09:30:00.091916|S|75|4.85|52569|1
A|FSI|20250701|09:30:00.091916|E|75|4.85|52569|2
A|FSI|20250701|15:54:16.035553|S|1|4.94|0|1
A|FSI|20250701|15:54:16.035554|S|28|4.93|0|28
A|FSI|20250701|16:00:00.075910|S|292|4.91|75895|234
A|FSIG|20250701|09:39:39.762371|S|609|19.115|0|609
A|FSIG|20250701|10:05:34.281686|S|1100|19.115|0|1100
A|FSIG|20250701|10:05:52.732660|S|391|19.115|0|391
A|FSIG|20250701|10:06:08.759130|S|11|19.115|0|11
A|FSIG|20250701|10:06:08.770120|S|22|19.115|0|22
A|FSIG|20250701|10:06:08.783375|S|44|19.115|0|44
A|FSIG|20250701|10:08:31.329989|S|37|19.11|0|37
A|FSIG|20250701|10:08:31.330097|S|246|19.11|0|246
A|FSK|20250701|09:33:15.618501|S|62|20.76|0|62
A|FSK|20250701|09:33:15.618502|S|338|20.76|0|338
A|FSK|20250701|10:06:02.054210|S|11|20.93|0|11
A|FSK|20250701|12:29:24.325038|S|20|21.1|0|20
A|FSK|20250701|13:08:57.525523|S|28|21.01|0|28
A|FSK|20250701|13:11:15.547505|S|1|21.02|0|1
A|FSK|20250701|13:21:31.715622|S|100|21.055|0|100
A|FSK|20250701|13:28:16.978591|S|100|21.045|0|100
A|FSK|20250701|15:44:11.179131|S|100|21.085|0|100
A|FSK|20250701|15:55:54.903265|S|81|21.03|0|81
A|FSLR|20250701|09:44:43.910868|S|100|167.47|0|100
A|FSLR|20250701|10:01:41.571680|S|100|167.03|0|100
A|FSLR|20250701|11:24:48.654133|S|40|165.8|0|40
A|FSLR|20250701|11:25:25.265413|S|100|165.38|0|100
A|FSLR|20250701|12:33:35.752820|S|48|168.31|0|48
A|FSLR|20250701|12:44:40.657142|S|100|166.33|0|100
A|FSLR|20250701|12:55:45.182968|S|10|165.09|0|10
A|FSLR|20250701|12:55:45.182980|S|90|165.09|0|90
A|FSLR|20250701|12:56:10.630523|S|100|166|0|100
A|FSLR|20250701|12:56:10.630532|S|11|166|0|11
A|FSLR|20250701|12:56:10.630603|S|89|166|0|89
A|FSLR|20250701|12:56:10.630685|S|100|166.11|0|100
A|FSLR|20250701|12:56:35.829186|S|100|166.3|0|100
A|FSLR|20250701|14:13:36.556220|S|14|162.5|0|14
A|FSLR|20250701|15:13:23.542314|S|5|162.72|0|5
A|FSLR|20250701|15:38:51.110054|S|11|163.37|0|11
A|FSLR|20250701|15:53:35.181777|S|15|163.17|0|15
A|FSLR|20250701|15:59:00.752425|S|3|162.93|0|3
A|FSLY|20250701|11:11:00.064025|S|200|6.84|0|200
A|FSLY|20250701|12:06:44.687059|S|100|6.96|0|100
A|FSLY|20250701|12:08:29.702345|S|100|6.97|0|100
A|FSLY|20250701|12:14:56.044510|S|100|7.03|0|100
A|FSLY|20250701|13:37:38.345521|S|100|7.03|0|100
A|FSLY|20250701|13:44:09.640824|S|100|7.02|0|100
A|FSLY|20250701|15:57:45.674148|S|100|6.95|0|100
A|FSLY|20250701|15:58:31.167724|S|100|6.95|0|100
A|FSLY|20250701|15:58:31.208889|S|100|6.96|0|100
A|FSM|20250701|10:35:13.771297|S|200|6.715|0|200
A|FSM|20250701|10:35:13.771818|S|271|6.715|0|271
A|FSM|20250701|10:48:24.233503|S|589|6.695|0|589
A|FSM|20250701|12:25:44.201744|S|100|6.73|0|100
A|FSM|20250701|12:41:07.701312|S|100|6.735|0|100
A|FSM|20250701|13:29:27.935045|S|1|6.73|0|1
A|FSM|20250701|13:33:57.474760|S|14|6.73|0|14
A|FSM|20250701|14:34:56.192006|S|1|6.725|0|1
A|FSM|20250701|14:54:12.237685|S|1|6.705|0|1
A|FSMB|20250701|09:47:07.923323|S|100|19.905|0|100
A|FSP|20250701|09:30:00.092143|S|519|1.64|49788|244
A|FSP|20250701|09:41:14.210133|S|92|1.65|0|92
A|FSP|20250701|09:41:14.386081|S|100|1.65|0|100
A|FSP|20250701|09:41:42.110333|S|3061|1.64|0|3061
A|FSP|20250701|09:41:42.608041|S|100|1.64|0|100
A|FSP|20250701|09:47:18.049098|S|100|1.65|0|100
A|FSP|20250701|09:54:09.636609|S|100|1.65|0|100
A|FSP|20250701|09:54:09.638593|S|92|1.655|0|92
A|FSP|20250701|10:22:09.190122|S|100|1.66|0|100
A|FSP|20250701|10:30:16.248744|S|100|1.66|0|100
A|FSP|20250701|10:40:11.831958|S|100|1.67|0|100
A|FSP|20250701|11:00:17.521408|S|300|1.66|0|300
A|FSP|20250701|11:00:17.679304|S|100|1.66|0|100
A|FSP|20250701|11:00:46.482115|S|100|1.66|0|100
A|FSP|20250701|11:02:47.891028|S|100|1.66|0|100
A|FSP|20250701|11:27:54.963086|S|428|1.655|0|428
A|FSP|20250701|11:27:54.963087|S|100|1.66|0|100
A|FSP|20250701|11:52:48.950525|S|100|1.66|0|100
A|FSP|20250701|12:04:33.974107|S|100|1.67|0|100
A|FSP|20250701|12:11:40.014919|S|100|1.68|0|100
A|FSP|20250701|12:44:37.136250|S|500|1.67|0|500
A|FSP|20250701|12:45:14.793512|S|100|1.67|0|100
A|FSP|20250701|14:24:22.882269|S|40|1.67|0|40
A|FSP|20250701|14:27:56.193817|S|100|1.67|0|100
A|FSP|20250701|14:55:38.679679|S|23|1.67|0|23
A|FSP|20250701|14:55:38.711542|S|7|1.67|0|7
A|FSP|20250701|14:56:08.525688|S|100|1.67|0|100
A|FSP|20250701|14:56:54.586690|S|500|1.68|0|500
A|FSP|20250701|14:56:54.586690|S|100|1.68|0|100
A|FSP|20250701|15:23:16.906800|S|100|1.68|0|100
A|FSP|20250701|15:23:16.906800|S|100|1.68|0|100
A|FSP|20250701|15:23:17.971312|S|100|1.68|0|100
A|FSP|20250701|15:23:19.050529|S|100|1.68|0|100
A|FSP|20250701|15:23:20.882297|S|100|1.68|0|100
A|FSP|20250701|15:23:21.748372|S|200|1.68|0|200
A|FSP|20250701|15:33:25.633603|S|100|1.68|0|100
A|FSP|20250701|15:49:59.100088|S|300|1.675|0|300
A|FSP|20250701|15:49:59.100089|S|100|1.67|0|100
A|FSP|20250701|15:49:59.100089|S|400|1.67|0|400
A|FSP|20250701|15:51:24.532081|S|196|1.68|0|196
A|FSP|20250701|16:00:00.075671|S|24314|1.67|71723|5874
A|FSS|20250701|11:36:45.198753|S|5|106.91|0|5
A|FSS|20250701|11:49:36.961310|S|15|106.65|0|15
A|FSS|20250701|12:44:24.748271|S|1|106.22|0|1
A|FSS|20250701|13:28:09.080812|S|10|106.98|0|10
A|FSTR|20250701|15:59:27.798553|S|100|22.78|0|100
A|FSUN|20250701|11:56:59.354000|S|43|35.51|0|43
A|FSUN|20250701|13:44:46.709374|S|43|36.25|0|43
A|FSUN|20250701|15:36:05.202799|S|43|36.65|0|43
A|FSUN|20250701|15:36:05.208255|S|43|36.63|0|43
A|FSUN|20250701|15:36:05.208255|S|43|36.64|0|43
A|FT|20250701|12:10:23.978312|S|34|7.64|0|34
A|FTAI|20250701|11:28:13.296276|S|22|112.32|0|22
A|FTAI|20250701|15:47:03.564985|S|69|114.35|0|69
A|FTAI|20250701|15:47:03.565031|S|225|114.35|0|225
A|FTAI|20250701|15:47:03.565031|S|6|114.35|0|6
A|FTAI|20250701|15:58:48.549367|S|1|113.95|0|1
A|FTC|20250701|10:21:04.691361|S|10|150.86|0|10
A|FTCB|20250701|10:01:42.256766|S|99|21.04|0|99
A|FTCB|20250701|10:01:42.256766|S|100|21.04|0|100
A|FTCB|20250701|10:01:42.256766|S|100|21.04|0|100
A|FTCB|20250701|10:01:42.256766|S|100|21.04|0|100
A|FTCB|20250701|10:01:42.256767|S|100|21.04|0|100
A|FTCB|20250701|10:01:42.256767|S|100|21.04|0|100
A|FTCB|20250701|10:01:42.256767|S|100|21.04|0|100
A|FTCB|20250701|10:01:56.432682|S|100|21.04|0|100
A|FTCB|20250701|10:01:56.432682|S|100|21.04|0|100
A|FTCB|20250701|10:06:54.106807|S|100|21.04|0|100
A|FTCB|20250701|10:06:54.106808|S|100|21.04|0|100
A|FTCB|20250701|10:06:54.106808|S|100|21.04|0|100
A|FTCB|20250701|10:06:54.106808|S|100|21.04|0|100
A|FTCB|20250701|10:06:54.106808|S|100|21.04|0|100
A|FTCB|20250701|10:06:54.106810|S|100|21.04|0|100
A|FTCB|20250701|10:06:54.106811|S|100|21.04|0|100
A|FTCB|20250701|10:09:08.632369|S|100|21.03|0|100
A|FTCB|20250701|10:09:08.632369|S|100|21.03|0|100
A|FTCB|20250701|10:09:08.632369|S|100|21.03|0|100
A|FTCB|20250701|10:09:08.632369|S|95|21.03|0|95
A|FTCB|20250701|10:09:08.632370|S|100|21.03|0|100
A|FTCB|20250701|10:09:08.632371|S|100|21.03|0|100
A|FTCB|20250701|10:09:08.632371|S|100|21.03|0|100
A|FTCB|20250701|10:15:39.455705|S|100|21.025|0|100
A|FTCB|20250701|10:55:55.671388|S|100|21.025|0|100
A|FTCB|20250701|12:01:43.828422|S|100|21.005|0|100
A|FTCB|20250701|15:43:41.926013|S|100|21.035|0|100
A|FTCB|20250701|15:44:13.638351|S|100|21.035|0|100
A|FTCB|20250701|15:44:29.281407|S|100|21.035|0|100
A|FTDR|20250701|12:46:06.988093|S|2|59.2|0|2
A|FTDR|20250701|12:55:24.478230|S|1|59.36|0|1
A|FTDR|20250701|12:55:24.479780|S|2|59.31|0|2
A|FTEC|20250701|10:15:14.463017|E|100|196.97|0|100
A|FTEC|20250701|10:15:14.466897|E|3|196.98|0|3
A|FTEC|20250701|10:47:53.956260|E|100|195.12|0|100
A|FTEC|20250701|10:59:10.511067|E|100|195|0|100
A|FTEC|20250701|11:08:38.315123|E|100|194.37|0|100
A|FTEC|20250701|11:08:39.307851|E|100|194.38|0|100
A|FTEC|20250701|11:13:17.247618|E|100|193.99|0|100
A|FTEC|20250701|11:15:46.423194|E|100|194.02|0|100
A|FTEC|20250701|11:25:16.794510|E|100|194.81|0|100
A|FTEC|20250701|15:04:05.962850|E|100|195.18|0|100
A|FTEC|20250701|15:19:33.536772|E|29|195.31|0|29
A|FTEC|20250701|15:19:33.537750|E|18|195.31|0|18
A|FTEK|20250701|12:06:29.972983|S|39|2.44|0|39
A|FTEK|20250701|12:27:32.146620|S|30|2.47|0|30
A|FTEK|20250701|12:27:32.146881|S|70|2.47|0|70
A|FTEK|20250701|12:36:12.586221|S|100|2.51|0|100
A|FTEK|20250701|12:39:21.146245|S|10|2.53|0|10
A|FTEK|20250701|12:41:49.964892|S|90|2.53|0|90
A|FTEK|20250701|12:43:06.033133|S|300|2.53|0|300
A|FTEK|20250701|12:43:06.048799|S|100|2.54|0|100
A|FTEK|20250701|12:58:09.567363|S|100|2.55|0|100
A|FTEK|20250701|12:59:16.096359|S|100|2.55|0|100
A|FTEK|20250701|13:09:45.555063|S|100|2.53|0|100
A|FTEK|20250701|13:14:38.743905|S|100|2.55|0|100
A|FTEK|20250701|13:16:19.463533|S|100|2.55|0|100
A|FTEK|20250701|13:39:34.833551|S|100|2.55|0|100
A|FTF|20250701|09:30:00.092761|S|11089|6.43|53534|1022
A|FTF|20250701|10:50:47.565508|S|20|6.425|0|20
A|FTF|20250701|12:00:24.626754|S|100|6.43|0|100
A|FTF|20250701|12:00:24.634399|S|100|6.43|0|100
A|FTF|20250701|12:00:24.887797|S|100|6.43|0|100
A|FTF|20250701|12:00:24.887798|S|27|6.43|0|27
A|FTF|20250701|12:00:24.888231|S|73|6.43|0|73
A|FTF|20250701|12:07:18.552584|S|21|6.43|0|21
A|FTF|20250701|12:07:39.487307|S|100|6.43|0|100
A|FTF|20250701|12:19:09.016904|S|79|6.44|0|79
A|FTF|20250701|12:30:37.236472|S|100|6.44|0|100
A|FTF|20250701|12:55:24.774220|S|10|6.45|0|10
A|FTF|20250701|12:55:27.354112|S|90|6.45|0|90
A|FTF|20250701|13:28:20.910278|S|20|6.45|0|20
A|FTF|20250701|15:13:28.793017|S|100|6.445|0|100
A|FTF|20250701|15:18:40.714399|S|10|6.45|0|10
A|FTF|20250701|15:22:40.193359|S|40|6.45|0|40
A|FTF|20250701|15:26:35.357624|S|100|6.45|0|100
A|FTF|20250701|15:27:04.904623|S|40|6.45|0|40
A|FTF|20250701|15:31:25.251902|S|300|6.445|0|300
A|FTF|20250701|15:35:16.158592|S|300|6.445|0|300
A|FTF|20250701|15:41:01.142788|S|100|6.45|0|100
A|FTF|20250701|15:41:01.150457|S|14|6.45|0|14
A|FTF|20250701|15:41:01.150457|S|26|6.45|0|26
A|FTF|20250701|15:41:03.642566|S|40|6.45|0|40
A|FTF|20250701|15:41:33.550687|S|40|6.45|0|40
A|FTF|20250701|15:49:42.070314|S|100|6.45|0|100
A|FTF|20250701|15:49:54.964532|S|40|6.45|0|40
A|FTF|20250701|15:51:25.878223|S|239|6.45|0|239
A|FTF|20250701|15:59:27.489714|S|60|6.46|0|60
A|FTF|20250701|15:59:49.682598|S|140|6.46|0|140
A|FTF|20250701|15:59:49.682598|S|13|6.46|0|13
A|FTF|20250701|15:59:50.858450|S|13|6.46|0|13
A|FTF|20250701|15:59:50.858450|S|87|6.46|0|87
A|FTF|20250701|15:59:51.017633|S|100|6.46|0|100
A|FTF|20250701|15:59:55.026796|S|100|6.46|0|100
A|FTF|20250701|15:59:55.081373|S|40|6.46|0|40
A|FTF|20250701|16:00:00.076111|S|1421|6.47|76432|340
A|FTGC|20250701|09:34:42.143231|S|1800|24.67|0|1800
A|FTGC|20250701|15:13:34.889980|S|159|24.66|0|159
A|FTGC|20250701|15:13:34.890213|S|7|24.66|0|7
A|FTGS|20250701|15:15:13.999932|S|100|34.2|0|100
A|FTHI|20250701|09:44:44.992297|S|100|22.81|0|100
A|FTHI|20250701|09:44:45.022393|S|100|22.81|0|100
A|FTHI|20250701|09:44:45.022975|S|100|22.81|0|100
A|FTHI|20250701|10:24:02.049303|S|86|22.79|0|86
A|FTHI|20250701|10:24:02.049323|S|114|22.79|0|114
A|FTHI|20250701|15:55:11.322651|S|60|22.75|0|60
A|FTHI|20250701|15:56:35.766882|S|100|22.75|0|100
A|FTHI|20250701|15:56:40.141702|S|100|22.75|0|100
A|FTHI|20250701|15:56:41.642165|S|100|22.75|0|100
A|FTHI|20250701|15:59:01.390848|S|100|22.76|0|100
A|FTHI|20250701|15:59:25.859121|S|100|22.76|0|100
A|FTHM|20250701|13:51:21.149919|S|100|1.33|0|100
A|FTHM|20250701|14:04:55.061298|S|40|1.35|0|40
A|FTHM|20250701|14:32:28.030840|S|53|1.35|0|53
A|FTHM|20250701|14:55:11.208321|S|100|1.35|0|100
A|FTI|20250701|09:52:52.853235|S|62|34.11|0|62
A|FTI|20250701|10:00:11.888844|S|200|34.065|0|200
A|FTI|20250701|10:38:12.451440|S|100|34.31|0|100
A|FTI|20250701|11:10:09.081368|S|150|34.37|0|150
A|FTI|20250701|11:27:12.521703|S|13|34.57|0|13
A|FTI|20250701|13:41:31.716474|S|62|34.85|0|62
A|FTI|20250701|13:44:06.354987|S|100|34.725|0|100
A|FTI|20250701|13:44:06.355036|S|100|34.73|0|100
A|FTI|20250701|13:44:06.355036|S|12|34.73|0|12
A|FTI|20250701|13:44:06.370615|S|100|34.725|0|100
A|FTI|20250701|13:44:06.381078|S|300|34.735|0|300
A|FTK|20250701|09:30:00.827720|S|100|14.685|0|100
A|FTK|20250701|09:49:20.120302|S|200|14.12|0|200
A|FTK|20250701|10:12:34.767096|S|100|13.82|0|100
A|FTK|20250701|10:14:16.669838|S|100|13.9|0|100
A|FTK|20250701|10:14:16.669958|S|200|13.87|0|200
A|FTK|20250701|10:15:33.210664|S|200|13.935|0|200
A|FTK|20250701|10:17:15.356175|S|96|14.05|0|96
A|FTK|20250701|10:18:11.420608|S|200|14.01|0|200
A|FTK|20250701|10:18:15.034721|S|100|14.01|0|100
A|FTK|20250701|10:18:15.051554|S|7|13.975|0|7
A|FTK|20250701|10:18:15.051572|S|93|13.975|0|93
A|FTK|20250701|10:19:02.801658|S|100|13.94|0|100
A|FTK|20250701|10:19:10.358770|S|100|13.94|0|100
A|FTK|20250701|10:22:01.295733|S|9|13.97|0|9
A|FTK|20250701|10:22:01.295756|S|91|13.97|0|91
A|FTK|20250701|10:22:01.295826|S|200|13.96|0|200
A|FTK|20250701|10:23:01.428047|S|100|14.01|0|100
A|FTK|20250701|10:23:01.428605|S|200|13.99|0|200
A|FTK|20250701|10:23:13.006386|S|100|13.98|0|100
A|FTK|20250701|10:23:13.006710|S|100|13.97|0|100
A|FTK|20250701|10:26:15.387055|S|100|13.92|0|100
A|FTK|20250701|10:26:15.388529|S|5|13.88|0|5
A|FTK|20250701|10:26:21.902175|S|100|13.84|0|100
A|FTK|20250701|10:26:39.991659|S|100|13.79|0|100
A|FTK|20250701|10:58:26.036910|S|100|13.765|0|100
A|FTK|20250701|11:20:23.460011|S|100|13.775|0|100
A|FTK|20250701|11:34:59.291505|S|41|13.915|0|41
A|FTK|20250701|11:40:26.733619|S|100|14|0|100
A|FTK|20250701|15:03:59.888382|S|3|14.82|0|3
A|FTK|20250701|15:03:59.888504|S|97|14.82|0|97
A|FTK|20250701|15:53:18.307678|S|100|14.75|0|100
A|FTLF|20250701|09:47:28.874110|S|20|13.07|0|20
A|FTLF|20250701|09:48:25.698817|S|1|13.07|0|1
A|FTLF|20250701|15:57:45.445670|S|2|14.13|0|2
A|FTLS|20250701|14:33:22.401950|S|3|66.35|0|3
A|FTNT|20250701|09:32:00.520955|S|5|105.02|0|5
A|FTNT|20250701|09:32:00.521709|S|5|104.99|0|5
A|FTNT|20250701|09:33:44.563447|S|100|105.52|0|100
A|FTNT|20250701|09:34:22.232709|S|5|105.55|0|5
A|FTNT|20250701|09:34:22.232728|S|95|105.55|0|95
A|FTNT|20250701|10:20:39.614608|S|100|104.64|0|100
A|FTNT|20250701|10:50:23.375832|S|100|103.33|0|100
A|FTNT|20250701|10:52:18.900274|S|100|103.44|0|100
A|FTNT|20250701|10:54:53.384991|S|100|103.59|0|100
A|FTNT|20250701|11:08:14.727000|S|100|101.86|0|100
A|FTNT|20250701|11:08:39.313747|S|17|102.01|0|17
A|FTNT|20250701|11:08:39.314289|S|1|102.01|0|1
A|FTNT|20250701|11:08:39.321531|S|11|102.01|0|11
A|FTNT|20250701|11:08:39.495813|S|100|101.97|0|100
A|FTNT|20250701|11:11:51.203588|S|100|101.83|0|100
A|FTNT|20250701|11:12:31.917208|S|26|102.23|0|26
A|FTNT|20250701|11:22:27.275644|S|100|102.26|0|100
A|FTNT|20250701|11:26:53.322877|S|100|102.51|0|100
A|FTNT|20250701|11:34:50.548518|S|99|102.51|0|99
A|FTNT|20250701|11:35:02.219205|S|100|102.53|0|100
A|FTNT|20250701|11:46:01.599478|S|100|101.37|0|100
A|FTNT|20250701|12:14:26.273039|S|10|101.69|0|10
A|FTNT|20250701|12:26:29.026826|S|100|101.39|0|100
A|FTNT|20250701|12:49:19.206843|S|3|102.195|0|3
A|FTNT|20250701|12:49:19.206882|S|97|102.195|0|97
A|FTNT|20250701|12:53:30.351943|S|2|102.36|0|2
A|FTNT|20250701|13:33:27.563732|S|23|102.3|0|23
A|FTNT|20250701|15:37:15.345373|S|100|102.43|0|100
A|FTNT|20250701|15:50:06.161481|S|100|102.7|0|100
A|FTNT|20250701|15:50:06.161659|S|100|102.7|0|100
A|FTNT|20250701|15:59:41.335507|S|100|102.46|0|100
A|FTRE|20250701|09:57:12.515974|S|11|4.89|0|11
A|FTRE|20250701|09:57:12.527137|S|100|4.88|0|100
A|FTRE|20250701|10:03:52.754060|S|100|4.87|0|100
A|FTRE|20250701|10:26:58.879523|S|4|4.98|0|4
A|FTRE|20250701|10:26:58.879523|S|4|4.98|0|4
A|FTRE|20250701|10:38:31.901387|S|25|5.01|0|25
A|FTRE|20250701|10:38:31.902332|S|25|5.01|0|25
A|FTRE|20250701|10:38:31.902452|S|25|5.01|0|25
A|FTRE|20250701|10:51:22.504370|S|100|5.01|0|100
A|FTRE|20250701|10:51:22.504381|S|22|5.01|0|22
A|FTRE|20250701|10:57:31.532441|S|100|4.99|0|100
A|FTRE|20250701|11:51:01.097084|S|100|5.45|0|100
A|FTRE|20250701|11:58:06.553088|S|25|5.435|0|25
A|FTRE|20250701|12:01:19.678514|S|24|5.435|0|24
A|FTRE|20250701|12:01:19.678589|S|25|5.435|0|25
A|FTRE|20250701|12:13:09.380903|S|100|5.52|0|100
A|FTRE|20250701|12:14:31.523534|S|100|5.545|0|100
A|FTRE|20250701|12:16:16.564728|S|225|5.56|0|225
A|FTRE|20250701|12:16:16.564844|S|75|5.56|0|75
A|FTRE|20250701|12:38:49.253226|S|225|5.56|0|225
A|FTRE|20250701|12:38:49.264729|S|225|5.56|0|225
A|FTRE|20250701|12:38:49.264826|S|75|5.56|0|75
A|FTRE|20250701|13:46:58.631522|S|100|5.39|0|100
A|FTRE|20250701|13:55:55.234500|S|2|5.38|0|2
A|FTRE|20250701|13:55:55.234500|S|3|5.38|0|3
A|FTRE|20250701|14:37:27.478811|S|2|5.27|0|2
A|FTRE|20250701|14:37:27.478811|S|1|5.27|0|1
A|FTRE|20250701|14:37:27.478811|S|3|5.27|0|3
A|FTRE|20250701|14:37:27.478811|S|1|5.27|0|1
A|FTRE|20250701|14:37:42.189658|S|1|5.26|0|1
A|FTRE|20250701|15:01:39.843924|S|100|5.28|0|100
A|FTRE|20250701|15:37:26.032746|S|6|5.22|0|6
A|FTRE|20250701|15:45:10.553999|S|100|5.245|0|100
A|FTRE|20250701|15:49:05.687407|S|100|5.215|0|100
A|FTRE|20250701|15:54:50.046408|S|100|5.225|0|100
A|FTRE|20250701|15:55:05.380787|S|100|5.2|0|100
A|FTRE|20250701|15:55:42.404700|S|100|5.205|0|100
A|FTRE|20250701|15:55:42.430077|S|200|5.205|0|200
A|FTRE|20250701|15:56:15.362047|S|100|5.195|0|100
A|FTRE|20250701|15:56:32.250280|S|200|5.215|0|200
A|FTRE|20250701|15:56:50.076400|S|100|5.225|0|100
A|FTRE|20250701|15:57:24.742918|S|100|5.225|0|100
A|FTRE|20250701|15:57:31.597524|S|200|5.225|0|200
A|FTRE|20250701|15:57:31.597638|S|103|5.225|0|103
A|FTRE|20250701|15:57:31.632803|S|197|5.225|0|197
A|FTRE|20250701|15:57:49.004245|S|100|5.225|0|100
A|FTRE|20250701|15:58:00.511550|S|200|5.225|0|200
A|FTRE|20250701|15:58:35.173771|S|100|5.225|0|100
A|FTRE|20250701|15:58:37.249379|S|200|5.225|0|200
A|FTRE|20250701|15:58:37.249494|S|100|5.225|0|100
A|FTRE|20250701|15:58:50.003150|S|100|5.225|0|100
A|FTRE|20250701|15:58:59.983888|S|100|5.225|0|100
A|FTRE|20250701|15:59:16.848493|S|100|5.23|0|100
A|FTRE|20250701|15:59:40.278061|S|200|5.215|0|200
A|FTRE|20250701|15:59:40.291335|S|100|5.215|0|100
A|FTRK|20250701|15:49:32.367649|S|100|.975|0|100
A|FTRK|20250701|15:52:54.893646|S|200|.9706|0|200
A|FTRK|20250701|15:57:28.900134|S|100|.9701|0|100
A|FTRK|20250701|15:59:01.757618|S|100|.9606|0|100
A|FTS|20250701|10:31:21.327978|S|3|47.7|0|3
A|FTS|20250701|11:27:25.579223|S|1|47.94|0|1
A|FTS|20250701|15:59:49.568125|S|52|47.83|0|52
A|FTSL|20250701|09:35:54.556726|S|7|45.9|0|7
A|FTSL|20250701|12:46:23.698357|S|100|45.915|0|100
A|FTSL|20250701|12:50:11.510337|S|100|45.915|0|100
A|FTSL|20250701|12:50:11.510337|S|100|45.915|0|100
A|FTSL|20250701|13:16:20.605506|S|64|45.92|0|64
A|FTSL|20250701|13:16:20.605521|S|36|45.92|0|36
A|FTSM|20250701|09:51:11.839940|S|44|59.87|0|44
A|FTSM|20250701|09:51:11.839960|S|5|59.87|0|5
A|FTSM|20250701|09:51:11.840044|S|14|59.87|0|14
A|FTSM|20250701|14:26:22.327273|S|2|59.86|0|2
A|FTSM|20250701|15:53:14.937738|S|10|59.86|0|10
A|FTSM|20250701|15:53:14.938175|S|2|59.86|0|2
A|FTSM|20250701|15:53:14.938512|S|3|59.86|0|3
A|FTV|20250701|09:39:13.669316|S|50|51.61|0|50
A|FTV|20250701|09:42:30.752361|S|100|51.7|0|100
A|FTV|20250701|09:43:07.442799|S|100|51.76|0|100
A|FTV|20250701|09:45:44.047532|S|50|51.66|0|50
A|FTV|20250701|09:59:59.627959|S|24|51.8|0|24
A|FTV|20250701|10:28:52.363813|S|100|52.345|0|100
A|FTV|20250701|11:31:45.956764|S|100|53.65|0|100
A|FTV|20250701|12:07:09.158506|S|2|54.02|0|2
A|FTV|20250701|12:08:19.909747|S|100|54.025|0|100
A|FTV|20250701|12:11:23.396654|S|61|54.1|0|61
A|FTV|20250701|12:12:44.505336|S|3|54.15|0|3
A|FTV|20250701|12:37:32.981309|S|5|53.74|0|5
A|FTV|20250701|12:37:32.981309|S|2|53.74|0|2
A|FTV|20250701|15:09:24.467054|S|62|53.11|0|62
A|FTV|20250701|15:37:37.004016|S|200|53.14|0|200
A|FTV|20250701|15:53:18.292959|S|3|53.07|0|3
A|FTV|20250701|15:54:04.235423|S|11|53.05|0|11
A|FTV|20250701|15:54:04.235423|S|5|53.05|0|5
A|FTV|20250701|15:55:48.648044|S|5|53.12|0|5
A|FTV|20250701|15:55:48.648044|S|8|53.12|0|8
A|FTV|20250701|15:55:48.648044|S|8|53.12|0|8
A|FTV|20250701|15:56:00.986676|S|5|53.11|0|5
A|FTV|20250701|15:56:00.986676|S|3|53.11|0|3
A|FTV|20250701|15:56:12.135472|S|4|53.1|0|4
A|FTV|20250701|15:56:12.135472|S|1|53.1|0|1
A|FTV|20250701|15:57:32.453796|S|8|53.07|0|8
A|FTV|20250701|15:57:32.473630|S|8|53.06|0|8
A|FTV|20250701|15:57:32.473630|S|2|53.06|0|2
A|FTV|20250701|15:57:32.473630|S|2|53.06|0|2
A|FTV|20250701|15:57:36.467614|S|1|53.06|0|1
A|FTV|20250701|15:57:40.001772|S|39|53.09|0|39
A|FTV|20250701|15:57:54.687464|S|100|53.13|0|100
A|FTV|20250701|15:58:34.117344|S|100|53.12|0|100
A|FTV|20250701|15:58:34.117344|S|100|53.12|0|100
A|FTXG|20250701|11:02:13.020948|E|600|22.6|0|600
A|FTXG|20250701|12:37:01.719060|S|5|22.73|0|5
A|FUBO|20250701|09:30:00.997822|S|300|3.835|0|300
A|FUBO|20250701|09:43:02.291301|S|316|3.795|0|316
A|FUBO|20250701|09:43:02.292282|S|316|3.795|0|316
A|FUBO|20250701|09:43:02.299740|S|316|3.795|0|316
A|FUBO|20250701|10:22:02.408813|S|1|3.86|0|1
A|FUBO|20250701|11:17:35.375753|S|27|3.755|0|27
A|FUBO|20250701|11:35:25.303645|S|100|3.81|0|100
A|FUBO|20250701|11:37:33.207851|S|100|3.83|0|100
A|FUBO|20250701|11:57:59.127326|S|100|3.85|0|100
A|FUBO|20250701|12:04:31.473816|S|95|3.83|0|95
A|FUBO|20250701|12:11:37.512844|S|50|3.82|0|50
A|FUBO|20250701|12:33:23.629402|S|600|3.845|0|600
A|FUBO|20250701|12:33:35.607364|S|100|3.85|0|100
A|FUBO|20250701|12:34:00.277645|S|100|3.86|0|100
A|FUBO|20250701|12:38:04.173081|S|400|3.865|0|400
A|FUBO|20250701|12:38:04.173107|S|300|3.865|0|300
A|FUBO|20250701|13:07:59.602951|S|100|3.8|0|100
A|FUBO|20250701|14:32:33.968139|S|100|3.8|0|100
A|FUBO|20250701|15:20:18.802164|S|2|3.765|0|2
A|FUBO|20250701|15:29:15.653458|S|1|3.765|0|1
A|FUBO|20250701|15:59:10.051205|S|1200|3.765|0|1200
A|FUFU|20250701|12:16:10.904820|S|100|3.17|0|100
A|FUFU|20250701|12:16:29.219556|S|100|3.18|0|100
A|FUFU|20250701|12:59:51.678054|S|100|3.2|0|100
A|FUFU|20250701|13:57:39.212263|S|100|3.25|0|100
A|FUFU|20250701|14:59:50.156009|S|21|3.21|0|21
A|FUL|20250701|11:23:17.777469|E|100|61.62|0|100
A|FUL|20250701|11:23:26.168869|E|100|61.625|0|100
A|FUL|20250701|11:23:26.168993|E|200|61.625|0|200
A|FUL|20250701|13:53:13.250501|S|100|62.04|0|100
A|FUL|20250701|15:19:23.686787|S|5|62.36|0|5
A|FULC|20250701|10:15:57.005346|E|100|6.28|0|100
A|FULC|20250701|10:15:57.020868|E|100|6.32|0|100
A|FULC|20250701|10:27:40.041604|E|100|6.55|0|100
A|FULC|20250701|10:44:06.364314|E|100|6.72|0|100
A|FULC|20250701|11:08:24.146444|S|8|6.73|0|8
A|FULC|20250701|11:08:24.146460|S|8|6.73|0|8
A|FULC|20250701|15:25:58.110909|S|51|6.88|0|51
A|FULC|20250701|15:27:04.887126|S|100|6.865|0|100
A|FULC|20250701|15:27:04.887149|S|13|6.865|0|13
A|FULC|20250701|15:37:28.616431|S|23|6.82|0|23
A|FULT|20250701|09:34:23.805450|S|10|17.86|0|10
A|FULT|20250701|10:08:29.482423|S|12|17.95|0|12
A|FULT|20250701|10:08:31.127159|S|12|17.96|0|12
A|FULT|20250701|10:09:31.590700|S|8|17.97|0|8
A|FULT|20250701|10:16:32.716847|S|20|17.99|0|20
A|FULT|20250701|10:18:16.663586|S|201|17.99|0|201
A|FULT|20250701|10:35:41.175208|S|2|18.05|0|2
A|FULT|20250701|10:38:24.224225|S|3|18.06|0|3
A|FULT|20250701|10:45:36.844378|S|1|18.05|0|1
A|FULT|20250701|10:48:08.959680|S|1|18.05|0|1
A|FULT|20250701|10:55:30.393546|S|1|18.08|0|1
A|FULT|20250701|10:55:30.393546|S|1|18.08|0|1
A|FULT|20250701|11:16:24.086543|S|100|18.14|0|100
A|FULT|20250701|12:09:16.210083|S|1|18.61|0|1
A|FULT|20250701|14:58:13.811066|S|100|18.49|0|100
A|FULT|20250701|15:07:22.389791|S|100|18.44|0|100
A|FULT|20250701|15:23:37.713599|S|200|18.46|0|200
A|FULT|20250701|15:56:42.743480|S|100|18.55|0|100
A|FULT|20250701|15:58:52.199129|S|2|18.51|0|2
A|FULT|20250701|15:58:52.199129|S|5|18.51|0|5
A|FUN|20250701|09:58:24.775918|S|17|31.14|0|17
A|FUN|20250701|09:58:24.776468|S|6|31.15|0|6
A|FUN|20250701|09:58:24.776468|S|11|31.15|0|11
A|FUN|20250701|13:09:24.310894|S|100|31.53|0|100
A|FUN|20250701|13:09:24.310922|S|100|31.53|0|100
A|FUN|20250701|13:14:43.333834|S|61|31.65|0|61
A|FUN|20250701|13:14:43.333871|S|39|31.65|0|39
A|FUN|20250701|15:01:13.467619|S|10|31.96|0|10
A|FUN|20250701|15:08:45.414217|S|6|31.85|0|6
A|FUN|20250701|15:08:45.414307|S|4|31.85|0|4
A|FUN|20250701|15:57:44.157065|S|100|31.94|0|100
A|FUN|20250701|15:59:49.575749|S|62|31.88|0|62
A|FUNC|20250701|11:43:17.513508|S|5|31.94|0|5
A|FURY|20250701|09:30:00.083470|S|5130|.52|50528|1551
A|FURY|20250701|09:30:00.083470|E|5130|.52|50528|30
A|FURY|20250701|09:54:18.719228|S|208|.51|0|208
A|FURY|20250701|10:53:09.066826|S|100|.5097|0|100
A|FURY|20250701|11:08:24.495484|S|53|.5098|0|53
A|FURY|20250701|13:15:16.160711|S|100|.5139|0|100
A|FURY|20250701|14:08:32.503913|S|100|.5099|0|100
A|FURY|20250701|15:24:23.173717|S|100|.514|0|100
A|FURY|20250701|15:48:37.214553|S|100|.514|0|100
A|FURY|20250701|15:57:31.064164|S|200|.5101|0|200
A|FUTU|20250701|14:38:09.454061|S|6|122.12|0|6
A|FUTU|20250701|14:38:53.241382|S|5|122|0|5
A|FUTU|20250701|14:38:53.241383|S|2|122|0|2
A|FVAL|20250701|15:50:14.504053|S|70|64.41|0|70
A|FVD|20250701|09:31:34.187783|S|201|44.71|0|201
A|FVD|20250701|09:31:34.187853|S|999|44.71|0|999
A|FVD|20250701|09:35:48.649974|S|1100|44.71|0|1100
A|FVD|20250701|09:36:28.260388|S|1200|44.71|0|1200
A|FVD|20250701|09:36:28.260388|S|1200|44.7|0|1200
A|FVD|20250701|09:36:50.533032|S|1400|44.71|0|1400
A|FVD|20250701|09:41:55.154740|S|1200|44.75|0|1200
A|FVD|20250701|09:42:13.720145|S|100|44.74|0|100
A|FVD|20250701|09:42:13.720145|S|1168|44.74|0|1168
A|FVD|20250701|10:11:04.043207|S|175|44.71|0|175
A|FVD|20250701|10:17:33.361635|S|168|44.75|0|168
A|FVD|20250701|10:53:05.921309|S|110|45.05|0|110
A|FVD|20250701|10:56:02.190534|S|6|45.1|0|6
A|FVD|20250701|11:17:36.110106|S|1100|45.32|0|1100
A|FVD|20250701|11:33:52.206183|S|904|45.28|0|904
A|FVD|20250701|11:37:06.375052|S|10|45.33|0|10
A|FVD|20250701|11:37:06.375111|S|82|45.33|0|82
A|FVD|20250701|11:55:22.901459|S|80|45.39|0|80
A|FVD|20250701|12:37:21.301364|S|480|45.4|0|480
A|FVD|20250701|14:17:02.999587|S|11|45.32|0|11
A|FVD|20250701|14:22:44.802575|S|11|45.32|0|11
A|FVD|20250701|14:25:32.967237|S|8|45.33|0|8
A|FVD|20250701|14:26:39.132268|S|6|45.33|0|6
A|FVD|20250701|15:58:38.271027|S|673|45.3|0|673
A|FVD|20250701|15:58:57.978758|S|1394|45.3|0|1394
A|FVD|20250701|15:58:57.978826|S|66|45.3|0|66
A|FVD|20250701|15:58:57.978846|S|40|45.3|0|40
A|FVRR|20250701|11:06:45.954624|S|5|29.37|0|5
A|FVRR|20250701|11:11:16.450975|S|120|29.27|0|120
A|FVRR|20250701|11:11:16.450975|S|80|29.28|0|80
A|FVRR|20250701|14:00:37.835093|S|100|30.07|0|100
A|FVRR|20250701|14:00:37.835128|S|20|30.07|0|20
A|FVRR|20250701|14:00:37.835209|S|100|30.07|0|100
A|FVRR|20250701|15:58:39.970341|S|25|29.71|0|25
A|FVRR|20250701|15:58:41.468084|S|92|29.71|0|92
A|FWONA|20250701|15:50:01.163816|S|42|91.95|0|42
A|FWONK|20250701|14:10:03.139925|S|61|102.46|0|61
A|FWRD|20250701|11:15:28.571530|S|100|25.14|0|100
A|FWRG|20250701|11:24:23.050074|S|1|17.14|0|1
A|FWRG|20250701|12:17:47.864889|S|100|17.24|0|100
A|FWRG|20250701|12:35:14.411301|S|1|17.23|0|1
A|FWRG|20250701|12:35:14.411313|S|99|17.23|0|99
A|FWRG|20250701|13:33:51.371604|S|52|17.09|0|52
A|FWRG|20250701|13:33:51.371672|S|52|17.09|0|52
A|FWRG|20250701|13:33:51.371672|S|48|17.09|0|48
A|FWRG|20250701|13:34:19.930195|S|1|17.09|0|1
A|FWRG|20250701|13:34:19.950917|S|47|17.09|0|47
A|FWRG|20250701|15:25:23.190480|S|150|17.18|0|150
A|FWRG|20250701|15:25:33.206562|S|100|17.18|0|100
A|FWRG|20250701|15:25:33.206637|S|53|17.18|0|53
A|FWRG|20250701|15:25:33.206682|S|47|17.18|0|47
A|FWRG|20250701|15:54:38.645403|S|196|17.22|0|196
A|FWRG|20250701|15:54:38.645415|S|4|17.22|0|4
A|FXE|20250701|09:46:11.096249|S|100|108.83|0|100
A|FXE|20250701|10:10:30.356659|S|100|108.77|0|100
A|FXE|20250701|14:41:13.350728|S|4|108.68|0|4
A|FXI|20250701|09:43:26.966218|S|100|36.825|0|100
A|FXI|20250701|10:00:00.011300|S|100|36.78|0|100
A|FXI|20250701|10:00:00.011300|S|90|36.78|0|90
A|FXI|20250701|10:01:41.418404|S|100|36.77|0|100
A|FXI|20250701|10:01:59.499988|S|100|36.76|0|100
A|FXI|20250701|10:01:59.499988|S|100|36.76|0|100
A|FXI|20250701|10:02:13.407558|S|100|36.755|0|100
A|FXI|20250701|10:02:50.238365|S|300|36.75|0|300
A|FXI|20250701|10:04:47.075225|S|200|36.77|0|200
A|FXI|20250701|10:04:47.075225|S|400|36.77|0|400
A|FXI|20250701|10:08:48.982885|S|500|36.8|0|500
A|FXI|20250701|10:09:01.138953|S|100|36.79|0|100
A|FXI|20250701|10:09:01.138954|S|100|36.79|0|100
A|FXI|20250701|10:09:01.138954|S|100|36.79|0|100
A|FXI|20250701|10:10:24.898319|S|400|36.79|0|400
A|FXI|20250701|10:10:35.335074|S|100|36.785|0|100
A|FXI|20250701|10:10:55.917326|S|100|36.78|0|100
A|FXI|20250701|10:10:55.917326|S|100|36.78|0|100
A|FXI|20250701|10:10:55.917327|S|100|36.78|0|100
A|FXI|20250701|10:14:22.629134|S|500|36.81|0|500
A|FXI|20250701|10:14:22.629134|S|300|36.81|0|300
A|FXI|20250701|10:15:24.428638|S|100|36.82|0|100
A|FXI|20250701|10:16:30.415712|S|224|36.82|0|224
A|FXI|20250701|10:16:30.415739|S|176|36.82|0|176
A|FXI|20250701|10:16:44.340371|S|100|36.815|0|100
A|FXI|20250701|10:19:18.535743|S|200|36.81|0|200
A|FXI|20250701|10:19:18.535744|S|100|36.81|0|100
A|FXI|20250701|10:19:18.535744|S|100|36.81|0|100
A|FXI|20250701|10:19:18.535744|S|100|36.81|0|100
A|FXI|20250701|10:21:22.975514|S|100|36.82|0|100
A|FXI|20250701|10:21:22.975514|S|600|36.825|0|600
A|FXI|20250701|10:21:22.975789|S|600|36.82|0|600
A|FXI|20250701|10:22:02.978300|S|100|36.805|0|100
A|FXI|20250701|10:27:33.227865|S|100|36.84|0|100
A|FXI|20250701|10:27:53.228091|S|100|36.835|0|100
A|FXI|20250701|10:33:16.225834|S|100|36.85|0|100
A|FXI|20250701|10:33:16.225835|S|200|36.85|0|200
A|FXI|20250701|10:33:16.225835|S|100|36.85|0|100
A|FXI|20250701|10:33:16.225835|S|100|36.85|0|100
A|FXI|20250701|10:33:27.153500|S|28|36.85|0|28
A|FXI|20250701|10:33:27.154069|S|72|36.85|0|72
A|FXI|20250701|10:33:28.916004|S|100|36.85|0|100
A|FXI|20250701|10:33:28.916004|S|44|36.85|0|44
A|FXI|20250701|10:36:01.085049|S|400|36.86|0|400
A|FXI|20250701|10:36:16.347704|S|100|36.86|0|100
A|FXI|20250701|10:36:49.132802|S|200|36.85|0|200
A|FXI|20250701|10:36:49.132803|S|100|36.85|0|100
A|FXI|20250701|10:37:12.267475|S|41|36.845|0|41
A|FXI|20250701|10:37:31.685132|S|41|36.855|0|41
A|FXI|20250701|10:37:36.706582|S|41|36.855|0|41
A|FXI|20250701|10:38:58.621186|S|100|36.86|0|100
A|FXI|20250701|10:39:41.589428|S|100|36.85|0|100
A|FXI|20250701|10:39:41.590312|S|100|36.85|0|100
A|FXI|20250701|10:39:41.590777|S|100|36.85|0|100
A|FXI|20250701|10:39:42.840008|S|100|36.85|0|100
A|FXI|20250701|10:40:19.750814|S|100|36.84|0|100
A|FXI|20250701|10:40:19.750814|S|100|36.84|0|100
A|FXI|20250701|10:40:19.750814|S|100|36.84|0|100
A|FXI|20250701|10:40:56.177116|S|100|36.84|0|100
A|FXI|20250701|10:40:56.177116|S|100|36.84|0|100
A|FXI|20250701|10:41:11.804147|S|100|36.835|0|100
A|FXI|20250701|10:41:12.909056|S|100|36.835|0|100
A|FXI|20250701|10:42:09.380311|S|100|36.83|0|100
A|FXI|20250701|10:45:49.430715|S|100|36.85|0|100
A|FXI|20250701|10:45:49.430715|S|200|36.85|0|200
A|FXI|20250701|10:45:49.430715|S|100|36.85|0|100
A|FXI|20250701|10:49:21.442909|S|14|36.83|0|14
A|FXI|20250701|10:49:21.442982|S|86|36.83|0|86
A|FXI|20250701|10:54:00.165271|S|100|36.8|0|100
A|FXI|20250701|10:54:00.165271|S|91|36.8|0|91
A|FXI|20250701|10:54:00.165302|S|9|36.8|0|9
A|FXI|20250701|10:54:12.122289|S|100|36.785|0|100
A|FXI|20250701|10:54:15.024848|S|100|36.785|0|100
A|FXI|20250701|11:04:22.509419|S|100|36.79|0|100
A|FXI|20250701|11:11:00.038326|S|100|36.75|0|100
A|FXI|20250701|11:13:08.651561|S|200|36.75|0|200
A|FXI|20250701|11:13:27.780404|S|100|36.735|0|100
A|FXI|20250701|11:13:28.144424|S|100|36.735|0|100
A|FXI|20250701|11:22:36.832468|S|100|36.775|0|100
A|FXI|20250701|11:22:38.269385|S|100|36.775|0|100
A|FXI|20250701|11:22:39.735579|S|100|36.775|0|100
A|FXI|20250701|11:22:41.147074|S|100|36.775|0|100
A|FXI|20250701|11:22:44.052679|S|100|36.775|0|100
A|FXI|20250701|11:26:07.323622|S|100|36.785|0|100
A|FXI|20250701|11:30:30.237512|S|100|36.775|0|100
A|FXI|20250701|11:32:29.389365|S|100|36.775|0|100
A|FXI|20250701|11:32:30.161206|S|100|36.775|0|100
A|FXI|20250701|11:32:30.912568|S|100|36.775|0|100
A|FXI|20250701|11:32:40.272131|S|100|36.775|0|100
A|FXI|20250701|11:32:41.140181|S|100|36.775|0|100
A|FXI|20250701|11:32:41.941992|S|100|36.775|0|100
A|FXI|20250701|11:32:42.743756|S|100|36.775|0|100
A|FXI|20250701|11:32:43.545707|S|100|36.775|0|100
A|FXI|20250701|11:32:44.347362|S|100|36.775|0|100
A|FXI|20250701|11:32:45.149285|S|100|36.775|0|100
A|FXI|20250701|11:32:45.951055|S|100|36.775|0|100
A|FXI|20250701|11:32:46.722162|S|100|36.775|0|100
A|FXI|20250701|11:32:48.356812|S|100|36.775|0|100
A|FXI|20250701|11:32:49.158613|S|100|36.775|0|100
A|FXI|20250701|11:32:49.960346|S|100|36.775|0|100
A|FXI|20250701|11:32:50.749746|S|100|36.775|0|100
A|FXI|20250701|11:32:51.652890|S|100|36.775|0|100
A|FXI|20250701|11:32:52.566064|S|100|36.775|0|100
A|FXI|20250701|11:32:53.467971|S|100|36.775|0|100
A|FXI|20250701|11:32:55.272101|S|100|36.775|0|100
A|FXI|20250701|11:43:30.284426|S|100|36.79|0|100
A|FXI|20250701|12:15:03.084019|S|3500|36.895|0|3500
A|FXI|20250701|12:15:03.084221|S|100|36.895|0|100
A|FXI|20250701|12:18:56.593886|S|100|36.89|0|100
A|FXI|20250701|12:19:06.332522|S|61|36.9|0|61
A|FXI|20250701|12:53:59.711938|S|600|36.895|0|600
A|FXI|20250701|12:53:59.711938|S|1300|36.895|0|1300
A|FXI|20250701|12:54:41.634029|S|100|36.88|0|100
A|FXI|20250701|13:15:16.725955|S|100|36.885|0|100
A|FXI|20250701|13:15:16.726100|S|1100|36.885|0|1100
A|FXI|20250701|13:15:16.726101|S|2400|36.885|0|2400
A|FXI|20250701|13:17:57.443430|S|100|36.88|0|100
A|FXI|20250701|13:58:22.026237|S|60|36.91|0|60
A|FXI|20250701|14:01:18.664773|S|100|36.91|0|100
A|FXI|20250701|15:14:49.719532|S|41|36.875|0|41
A|FXI|20250701|15:14:54.788137|S|41|36.875|0|41
A|FXI|20250701|15:19:17.107262|S|41|36.875|0|41
A|FXI|20250701|15:19:27.966242|S|41|36.875|0|41
A|FXI|20250701|15:22:50.361040|S|100|36.875|0|100
A|FXI|20250701|15:23:06.136300|S|41|36.865|0|41
A|FXI|20250701|15:26:50.284563|S|100|36.855|0|100
A|FXI|20250701|15:27:42.115493|S|100|36.84|0|100
A|FXI|20250701|15:28:19.540315|S|10|36.83|0|10
A|FXI|20250701|15:28:31.252853|S|3|36.84|0|3
A|FXI|20250701|15:31:11.952750|S|41|36.825|0|41
A|FXI|20250701|15:33:25.209008|S|1900|36.815|0|1900
A|FXI|20250701|15:33:25.215407|S|600|36.815|0|600
A|FXI|20250701|15:37:42.276892|S|1300|36.825|0|1300
A|FXI|20250701|15:37:42.276892|S|600|36.825|0|600
A|FXI|20250701|15:37:46.923506|S|100|36.83|0|100
A|FXI|20250701|15:43:06.832679|S|41|36.855|0|41
A|FXI|20250701|15:51:47.482468|S|41|36.875|0|41
A|FXI|20250701|15:51:52.483400|S|41|36.875|0|41
A|FXI|20250701|15:53:29.927956|S|100|36.88|0|100
A|FXI|20250701|15:54:05.250827|S|41|36.875|0|41
A|FXI|20250701|15:54:10.253946|S|41|36.875|0|41
A|FXI|20250701|15:54:26.331122|S|41|36.885|0|41
A|FXI|20250701|15:54:31.335462|S|41|36.885|0|41
A|FXI|20250701|15:56:51.496433|S|41|36.865|0|41
A|FXI|20250701|15:57:14.120341|S|41|36.855|0|41
A|FXI|20250701|15:58:17.321394|S|41|36.845|0|41
A|FXI|20250701|15:58:55.032049|S|41|36.845|0|41
A|FXI|20250701|15:59:07.218988|S|734|36.84|0|734
A|FXI|20250701|15:59:29.916913|S|41|36.835|0|41
A|FXI|20250701|15:59:39.924615|S|41|36.835|0|41
A|FXN|20250701|10:45:00.479740|S|100|15.09|0|100
A|FXN|20250701|10:47:54.499596|S|100|15.11|0|100
A|FXN|20250701|11:21:23.483728|S|100|15.28|0|100
A|FXN|20250701|11:24:10.927383|S|100|15.3|0|100
A|FXN|20250701|11:29:35.533653|S|65|15.3|0|65
A|FXN|20250701|11:32:12.247452|S|40|15.29|0|40
A|FXN|20250701|11:43:16.571064|S|100|15.34|0|100
A|FXN|20250701|11:44:52.587992|S|100|15.35|0|100
A|FXN|20250701|11:44:52.587993|S|100|15.35|0|100
A|FXN|20250701|11:44:52.588119|S|6|15.35|0|6
A|FXN|20250701|11:44:52.599483|S|200|15.35|0|200
A|FXN|20250701|11:45:53.818240|S|100|15.35|0|100
A|FXN|20250701|11:46:59.218792|S|41|15.35|0|41
A|FXN|20250701|11:47:50.930100|S|100|15.35|0|100
A|FXN|20250701|11:52:26.044339|S|100|15.37|0|100
A|FXN|20250701|12:10:09.288615|S|19|15.46|0|19
A|FXN|20250701|12:19:29.176173|S|15|15.48|0|15
A|FXN|20250701|12:47:08.443788|S|200|15.41|0|200
A|FXN|20250701|12:49:26.168101|S|49|15.42|0|49
A|FXN|20250701|12:52:34.582934|S|100|15.4|0|100
A|FXN|20250701|12:59:32.335739|S|22|15.36|0|22
A|FXN|20250701|13:02:51.555690|S|100|15.36|0|100
A|FXN|20250701|13:25:26.541646|S|100|15.45|0|100
A|FXN|20250701|13:33:17.686796|S|100|15.45|0|100
A|FXN|20250701|13:40:26.089212|S|39|15.46|0|39
A|FXN|20250701|13:47:00.996248|S|100|15.45|0|100
A|FXN|20250701|14:04:04.760885|S|100|15.4|0|100
A|FXN|20250701|14:09:08.129741|S|100|15.41|0|100
A|FXN|20250701|14:31:45.561385|S|100|15.41|0|100
A|FXN|20250701|14:54:25.679105|S|100|15.44|0|100
A|FXN|20250701|14:55:46.732089|S|100|15.44|0|100
A|FXN|20250701|14:59:47.923467|S|14|15.45|0|14
A|FXN|20250701|15:17:12.752208|S|69|15.42|0|69
A|FXN|20250701|15:29:12.470006|S|53|15.45|0|53
A|FXN|20250701|15:50:21.725594|S|100|15.41|0|100
A|FXN|20250701|15:53:18.157968|S|156|15.38|0|156
A|FXNC|20250701|10:07:16.585630|S|4|19.6|0|4
A|FYBR|20250701|09:35:06.662522|S|100|36.42|0|100
A|FYBR|20250701|09:55:00.941227|S|100|36.47|0|100
A|FYBR|20250701|10:13:26.757752|S|100|36.45|0|100
A|FYBR|20250701|10:28:32.466971|S|100|36.44|0|100
A|FYBR|20250701|11:14:00.007597|S|100|36.45|0|100
A|FYBR|20250701|11:56:28.056798|S|100|36.48|0|100
A|FYBR|20250701|11:56:28.056798|S|100|36.48|0|100
A|FYBR|20250701|11:56:28.342319|S|100|36.48|0|100
A|FYBR|20250701|12:03:22.748875|S|200|36.48|0|200
A|FYBR|20250701|12:03:22.748875|S|100|36.48|0|100
A|FYBR|20250701|12:13:12.165448|S|100|36.49|0|100
A|FYBR|20250701|12:13:12.165449|S|100|36.49|0|100
A|FYBR|20250701|14:15:02.393014|S|100|36.41|0|100
A|FYBR|20250701|15:23:56.944247|S|100|36.4|0|100
A|FYBR|20250701|15:40:31.462591|S|89|36.41|0|89
A|FYBR|20250701|15:57:01.244606|S|21|36.42|0|21
A|FYBR|20250701|15:57:01.244689|S|79|36.42|0|79
A|FYBR|20250701|15:59:26.228118|S|36|36.44|0|36
A|FYC|20250701|11:24:37.128731|S|10|79.2|0|10
A|G|20250701|10:00:41.048174|S|1|44.18|0|1
A|G|20250701|10:10:58.464190|S|1|44.33|0|1
A|G|20250701|10:39:32.621223|S|8|44.55|0|8
A|G|20250701|10:40:18.601053|S|1|44.47|0|1
A|G|20250701|10:54:29.971461|S|2|44.5|0|2
A|G|20250701|12:01:42.545656|S|7|45.03|0|7
A|G|20250701|12:03:06.381588|S|2|45.12|0|2
A|G|20250701|13:14:25.649162|S|100|45.07|0|100
A|G|20250701|13:14:25.649188|S|11|45.07|0|11
A|G|20250701|13:51:33.066018|S|10|45.18|0|10
A|G|20250701|14:12:54.544159|S|1|45.115|0|1
A|G|20250701|14:51:34.606636|S|24|45.1|0|24
A|G|20250701|15:00:29.615969|S|26|45.07|0|26
A|G|20250701|15:04:41.970961|S|1|45.105|0|1
A|G|20250701|15:53:23.979991|S|1|45.025|0|1
A|G|20250701|15:54:23.506602|S|2|45.005|0|2
A|G|20250701|15:57:52.113163|S|1|44.96|0|1
A|G|20250701|15:57:52.559248|S|200|44.965|0|200
A|GAB|20250701|10:40:58.103056|S|100|5.82|0|100
A|GAB|20250701|11:20:32.374007|S|100|5.84|0|100
A|GAB|20250701|12:09:21.757222|S|100|5.85|0|100
A|GAB|20250701|12:51:25.082907|S|200|5.87|0|200
A|GAB|20250701|12:51:25.083200|S|100|5.87|0|100
A|GAB|20250701|14:07:57.760508|S|100|5.86|0|100
A|GAB|20250701|14:07:57.760508|S|100|5.86|0|100
A|GABC|20250701|11:12:25.196757|S|1|39.18|0|1
A|GABC|20250701|11:40:41.065160|S|3|39.57|0|3
A|GABC|20250701|11:40:41.065602|S|3|39.56|0|3
A|GABC|20250701|11:40:41.066528|S|1|39.55|0|1
A|GABC|20250701|12:18:57.404933|S|1|40.03|0|1
A|GABC|20250701|12:18:57.583759|S|1|40.02|0|1
A|GABC|20250701|12:26:27.473861|S|1|40|0|1
A|GABC|20250701|12:34:50.490652|S|1|40.15|0|1
A|GABC|20250701|12:34:50.490652|S|1|40.15|0|1
A|GABC|20250701|12:34:50.491466|S|1|40.14|0|1
A|GABC|20250701|12:40:34.791503|S|1|40.04|0|1
A|GABC|20250701|12:40:34.794128|S|1|40.03|0|1
A|GABC|20250701|12:40:41.052103|S|1|39.99|0|1
A|GABC|20250701|12:44:04.564117|S|1|39.9|0|1
A|GABC|20250701|12:51:30.937494|S|1|39.79|0|1
A|GABC|20250701|13:01:11.895721|S|1|39.75|0|1
A|GABC|20250701|13:01:11.895721|S|1|39.75|0|1
A|GABC|20250701|13:40:23.017483|S|1|39.96|0|1
A|GABC|20250701|13:40:23.017483|S|1|39.96|0|1
A|GABC|20250701|13:40:23.017484|S|1|39.96|0|1
A|GABC|20250701|14:02:22.962283|S|1|39.88|0|1
A|GABC|20250701|14:02:22.962283|S|2|39.88|0|2
A|GABC|20250701|14:02:22.962417|S|2|39.88|0|2
A|GABC|20250701|14:10:44.125006|S|1|39.87|0|1
A|GABC|20250701|14:54:02.276122|S|1|39.95|0|1
A|GABC|20250701|14:54:02.276122|S|2|39.95|0|2
A|GABC|20250701|15:02:10.855479|S|1|39.93|0|1
A|GABC|20250701|15:02:10.855517|S|3|39.91|0|3
A|GABC|20250701|15:02:10.855517|S|1|39.92|0|1
A|GABC|20250701|15:09:00.527556|S|1|39.83|0|1
A|GABC|20250701|15:39:32.551105|S|2|39.87|0|2
A|GABC|20250701|15:43:45.069511|S|1|39.92|0|1
A|GAIA|20250701|15:58:18.774320|S|100|4.605|0|100
A|GAIA|20250701|15:58:39.928329|S|100|4.605|0|100
A|GAIN|20250701|10:17:38.025498|S|1|14.27|0|1
A|GAIN|20250701|11:39:18.124742|S|100|14.22|0|100
A|GAIN|20250701|11:39:24.617041|S|100|14.21|0|100
A|GAIN|20250701|12:42:31.327578|S|100|14.2|0|100
A|GAIN|20250701|13:35:26.996665|S|5|14.21|0|5
A|GAIN|20250701|14:59:59.843971|S|100|14.2|0|100
A|GAMB|20250701|13:20:09.277106|S|1|12.06|0|1
A|GAMB|20250701|13:20:09.277106|S|1|12.06|0|1
A|GAMB|20250701|13:49:40.001279|S|6|12.05|0|6
A|GAME|20250701|09:38:11.368756|S|100|.869|0|100
A|GAME|20250701|09:38:11.369742|S|200|.869|0|200
A|GANX|20250701|09:41:29.541893|S|100|1.595|0|100
A|GANX|20250701|11:51:40.688076|S|100|1.58|0|100
A|GANX|20250701|11:54:31.484830|S|100|1.59|0|100
A|GANX|20250701|11:56:10.281558|S|100|1.61|0|100
A|GANX|20250701|12:35:17.463556|S|100|1.61|0|100
A|GAP|20250701|09:47:32.175553|S|100|21.98|0|100
A|GAP|20250701|11:02:25.797451|S|100|22.34|0|100
A|GAP|20250701|11:03:27.880296|S|300|22.36|0|300
A|GAP|20250701|11:17:36.868851|S|3|22.4|0|3
A|GAP|20250701|11:23:38.869536|S|900|22.54|0|900
A|GAP|20250701|11:25:11.588487|S|100|22.54|0|100
A|GAP|20250701|11:41:38.249736|S|300|22.755|0|300
A|GAP|20250701|11:47:07.171972|S|100|22.755|0|100
A|GAP|20250701|12:53:06.498237|S|10|22.46|0|10
A|GAP|20250701|12:55:55.078957|S|765|22.48|0|765
A|GAP|20250701|13:05:35.163445|S|600|22.48|0|600
A|GAP|20250701|13:34:04.340559|S|100|22.52|0|100
A|GAP|20250701|14:01:20.706698|S|800|22.52|0|800
A|GAP|20250701|14:57:30.275481|S|100|22.65|0|100
A|GAP|20250701|15:17:02.077036|S|100|22.54|0|100
A|GAP|20250701|15:17:02.078338|S|400|22.535|0|400
A|GAP|20250701|15:17:02.079554|S|702|22.52|0|702
A|GAP|20250701|15:17:02.083641|S|663|22.53|0|663
A|GAP|20250701|15:21:19.111525|S|1200|22.56|0|1200
A|GAP|20250701|15:31:03.181537|S|32|22.62|0|32
A|GAP|20250701|15:32:36.427774|S|114|22.61|0|114
A|GAP|20250701|15:32:36.427774|S|105|22.61|0|105
A|GAP|20250701|15:32:55.027115|S|23|22.6|0|23
A|GAP|20250701|15:34:06.905015|S|100|22.58|0|100
A|GAP|20250701|15:34:06.905038|S|81|22.58|0|81
A|GAP|20250701|15:34:06.905091|S|19|22.58|0|19
A|GAP|20250701|15:34:06.905092|S|81|22.58|0|81
A|GAP|20250701|15:34:06.905136|S|3|22.58|0|3
A|GAP|20250701|15:36:45.005769|S|500|22.58|0|500
A|GAP|20250701|15:37:25.362916|S|136|22.57|0|136
A|GAP|20250701|15:37:25.362916|S|5|22.57|0|5
A|GAP|20250701|15:41:05.523962|S|336|22.59|0|336
A|GAP|20250701|15:41:05.523963|S|313|22.59|0|313
A|GAP|20250701|15:42:29.067366|S|358|22.62|0|358
A|GAP|20250701|15:43:03.297525|S|27|22.62|0|27
A|GAP|20250701|15:44:45.310068|S|185|22.64|0|185
A|GAP|20250701|15:45:30.004209|S|5|22.63|0|5
A|GAP|20250701|15:45:36.193327|S|295|22.63|0|295
A|GAP|20250701|15:51:14.996774|S|3|22.62|0|3
A|GAP|20250701|15:51:14.996810|S|6|22.62|0|6
A|GAP|20250701|15:51:47.390123|S|10|22.605|0|10
A|GAP|20250701|15:51:47.390134|S|9|22.605|0|9
A|GAP|20250701|15:51:47.390166|S|10|22.605|0|10
A|GAP|20250701|15:51:47.390215|S|10|22.605|0|10
A|GAP|20250701|15:51:47.390350|S|10|22.6|0|10
A|GAP|20250701|15:56:03.679089|S|100|22.535|0|100
A|GAP|20250701|15:57:36.809127|S|1100|22.51|0|1100
A|GAP|20250701|15:59:11.272798|S|100|22.46|0|100
A|GAP|20250701|15:59:17.025197|S|700|22.46|0|700
A|GAP|20250701|15:59:39.544688|S|62|22.43|0|62
A|GAP|20250701|15:59:43.237111|S|47|22.43|0|47
A|GAP|20250701|15:59:43.237638|S|15|22.43|0|15
A|GAP|20250701|15:59:43.241003|S|7|22.43|0|7
A|GAP|20250701|15:59:43.241589|S|38|22.43|0|38
A|GAP|20250701|15:59:43.460524|S|100|22.435|0|100
A|GAU|20250701|09:30:00.055882|E|6956|1.3|45616|9
A|GAU|20250701|09:30:00.055882|S|6956|1.3|45616|5930
A|GAU|20250701|09:45:07.021304|S|2|1.32|0|2
A|GAU|20250701|09:45:07.021304|S|4|1.32|0|4
A|GAU|20250701|09:45:07.021304|S|4|1.32|0|4
A|GAU|20250701|09:49:41.475234|S|100|1.325|0|100
A|GAU|20250701|09:52:45.399711|S|200|1.325|0|200
A|GAU|20250701|10:00:02.445674|S|1|1.33|0|1
A|GAU|20250701|10:00:02.445674|S|4|1.33|0|4
A|GAU|20250701|10:00:02.445716|S|100|1.33|0|100
A|GAU|20250701|10:03:57.193707|S|200|1.325|0|200
A|GAU|20250701|10:13:24.440028|S|180|1.31|0|180
A|GAU|20250701|10:13:24.440029|S|100|1.31|0|100
A|GAU|20250701|10:13:24.440029|S|100|1.31|0|100
A|GAU|20250701|10:13:24.440029|S|12000|1.31|0|12000
A|GAU|20250701|10:13:53.503964|S|100|1.305|0|100
A|GAU|20250701|10:14:47.352870|S|588|1.31|0|588
A|GAU|20250701|10:14:47.352942|S|100|1.31|0|100
A|GAU|20250701|10:14:47.352942|S|1512|1.31|0|1512
A|GAU|20250701|10:42:37.429000|S|100|1.31|0|100
A|GAU|20250701|10:42:37.429000|S|10142|1.31|0|10142
A|GAU|20250701|10:42:37.429001|S|100|1.31|0|100
A|GAU|20250701|11:09:07.906886|S|100|1.31|0|100
A|GAU|20250701|11:09:07.906886|S|100|1.31|0|100
A|GAU|20250701|11:09:07.906886|S|100|1.31|0|100
A|GAU|20250701|11:09:07.906886|S|1118|1.31|0|1118
A|GAU|20250701|11:09:10.699688|S|500|1.305|0|500
A|GAU|20250701|11:09:10.699689|S|32|1.305|0|32
A|GAU|20250701|11:16:13.008356|S|76|1.3|0|76
A|GAU|20250701|11:16:13.008357|S|100|1.3|0|100
A|GAU|20250701|11:16:13.008357|S|100|1.3|0|100
A|GAU|20250701|11:16:13.008357|S|100|1.3|0|100
A|GAU|20250701|11:17:18.065344|S|5|1.3|0|5
A|GAU|20250701|11:17:18.065344|S|2000|1.3|0|2000
A|GAU|20250701|11:17:18.065383|S|95|1.3|0|95
A|GAU|20250701|11:19:49.002949|S|100|1.31|0|100
A|GAU|20250701|11:55:41.106318|S|11395|1.31|0|11395
A|GAU|20250701|11:55:41.106318|S|1700|1.31|0|1700
A|GAU|20250701|11:55:41.106319|S|100|1.31|0|100
A|GAU|20250701|11:55:41.106319|S|100|1.31|0|100
A|GAU|20250701|11:55:41.106319|S|100|1.31|0|100
A|GAU|20250701|11:55:51.966515|S|400|1.305|0|400
A|GAU|20250701|12:02:47.006214|S|2100|1.31|0|2100
A|GAU|20250701|12:02:47.006215|S|100|1.31|0|100
A|GAU|20250701|12:02:47.008570|S|130|1.31|0|130
A|GAU|20250701|12:02:47.008580|S|1670|1.31|0|1670
A|GAU|20250701|12:03:02.027533|S|2100|1.31|0|2100
A|GAU|20250701|13:37:04.127075|S|18|1.32|0|18
A|GAU|20250701|13:37:04.127075|S|100|1.315|0|100
A|GAU|20250701|14:13:13.452638|S|100|1.31|0|100
A|GAU|20250701|14:13:13.452638|S|100|1.31|0|100
A|GAU|20250701|14:13:13.452638|S|70|1.31|0|70
A|GAU|20250701|14:13:13.452638|S|100|1.31|0|100
A|GAU|20250701|14:13:13.452639|S|100|1.31|0|100
A|GAU|20250701|14:16:46.004638|S|100|1.31|0|100
A|GAU|20250701|14:16:46.004638|S|2100|1.31|0|2100
A|GAU|20250701|15:02:09.296630|S|100|1.31|0|100
A|GAU|20250701|15:02:14.491317|S|100|1.31|0|100
A|GAU|20250701|15:02:14.491317|S|100|1.31|0|100
A|GAU|20250701|15:02:28.473251|S|84|1.305|0|84
A|GAU|20250701|15:45:25.357583|S|100|1.3|0|100
A|GAU|20250701|15:45:25.357583|S|200|1.3|0|200
A|GAU|20250701|15:45:25.357584|S|200|1.3|0|200
A|GAU|20250701|15:45:25.357584|S|200|1.3|0|200
A|GAU|20250701|15:45:25.357584|S|100|1.3|0|100
A|GAU|20250701|15:55:05.399366|S|100|1.29|0|100
A|GAU|20250701|15:55:06.437852|S|100|1.29|0|100
A|GAU|20250701|15:55:07.438916|S|7|1.29|0|7
A|GAU|20250701|15:55:13.631291|S|510|1.29|0|510
A|GAU|20250701|15:59:11.768531|S|100|1.29|0|100
A|GAU|20250701|15:59:11.768531|S|8532|1.29|0|8532
A|GAU|20250701|15:59:11.768532|S|1442|1.29|0|1442
A|GAU|20250701|15:59:11.768532|S|18735|1.29|0|18735
A|GAU|20250701|15:59:11.768532|S|5|1.29|0|5
A|GAU|20250701|15:59:11.768633|S|6654|1.29|0|6654
A|GAU|20250701|15:59:19.788037|S|810|1.28|0|810
A|GAU|20250701|15:59:19.788037|S|76|1.28|0|76
A|GAU|20250701|15:59:36.405963|S|1503|1.28|0|1503
A|GAU|20250701|15:59:36.405963|S|529|1.28|0|529
A|GAU|20250701|15:59:57.140849|S|23|1.28|0|23
A|GAU|20250701|16:00:00.055559|S|7876|1.3|68514|5610
A|GBCI|20250701|10:36:31.195852|S|45|43.39|0|45
A|GBCI|20250701|11:30:28.545588|S|38|44.28|0|38
A|GBCI|20250701|11:32:58.172969|S|38|44.35|0|38
A|GBCI|20250701|11:33:04.100365|S|38|44.35|0|38
A|GBCI|20250701|12:12:45.803578|S|100|45.13|0|100
A|GBCI|20250701|12:12:45.803579|S|100|45.13|0|100
A|GBCI|20250701|12:54:04.256689|S|3|44.79|0|3
A|GBCI|20250701|12:54:04.256713|S|97|44.79|0|97
A|GBCI|20250701|12:54:18.421496|S|27|44.81|0|27
A|GBCI|20250701|14:04:00.183358|S|100|44.99|0|100
A|GBCI|20250701|15:08:38.866308|S|100|45|0|100
A|GBCI|20250701|15:10:01.634631|S|50|44.98|0|50
A|GBCI|20250701|15:14:29.054530|S|16|45.04|0|16
A|GBCI|20250701|15:58:26.505209|S|47|45.41|0|47
A|GBCI|20250701|15:59:42.490906|S|50|45.42|0|50
A|GBCI|20250701|15:59:49.496393|S|50|45.44|0|50
A|GBDC|20250701|10:52:15.093698|S|41|14.44|0|41
A|GBDC|20250701|11:44:19.005524|S|100|14.45|0|100
A|GBDC|20250701|11:58:15.422200|S|100|14.45|0|100
A|GBDC|20250701|12:03:06.440787|S|100|14.47|0|100
A|GBDC|20250701|12:27:22.906066|S|100|14.51|0|100
A|GBDC|20250701|12:41:22.105763|S|61|14.48|0|61
A|GBDC|20250701|13:12:11.593143|S|1|14.46|0|1
A|GBDC|20250701|13:19:16.481777|S|10|14.46|0|10
A|GBDC|20250701|13:45:28.040172|S|84|14.46|0|84
A|GBDC|20250701|13:45:28.040220|S|5|14.46|0|5
A|GBDC|20250701|13:45:28.040277|S|11|14.46|0|11
A|GBDC|20250701|14:18:42.523698|S|10|14.49|0|10
A|GBDC|20250701|15:01:06.483003|S|20|14.51|0|20
A|GBDC|20250701|15:54:40.105153|S|1|14.49|0|1
A|GBDC|20250701|15:59:06.328071|S|100|14.505|0|100
A|GBFH|20250701|10:30:29.476901|S|8|34.95|0|8
A|GBFH|20250701|10:59:35.373282|S|49|34.52|0|49
A|GBFH|20250701|13:05:31.115597|S|39|35.28|0|39
A|GBFH|20250701|13:05:54.988432|S|1|35.27|0|1
A|GBFH|20250701|13:05:54.988432|S|61|35.28|0|61
A|GBFH|20250701|15:58:04.751829|S|8|35.41|0|8
A|GBR|20250701|09:30:00.077186|S|500|1.15|53830|179
A|GBR|20250701|09:56:59.091611|S|1|1.16|0|1
A|GBR|20250701|15:58:47.946326|S|10|1.19|0|10
A|GBTC|20250701|09:39:58.963256|S|800|83.88|0|800
A|GBTC|20250701|09:42:34.370020|S|200|83.78|0|200
A|GBTC|20250701|10:14:02.478817|E|100|84.375|0|100
A|GBTC|20250701|10:37:54.953896|S|200|83.7|0|200
A|GBTC|20250701|10:41:21.851174|S|200|83.52|0|200
A|GBTC|20250701|10:41:30.047489|S|200|83.52|0|200
A|GBTC|20250701|10:46:44.080137|S|200|83.24|0|200
A|GBTC|20250701|12:16:14.988953|S|200|83.62|0|200
A|GBTC|20250701|12:49:50.415132|S|300|83.49|0|300
A|GBTC|20250701|15:04:12.911708|S|130|83.05|0|130
A|GBTC|20250701|15:04:12.911872|S|151|83.05|0|151
A|GBTC|20250701|15:04:12.912161|S|119|83.05|0|119
A|GBTC|20250701|15:25:08.869141|S|350|83.26|0|350
A|GBTC|20250701|15:26:53.780968|S|2|83.26|0|2
A|GBTC|20250701|15:42:01.192649|S|400|82.97|0|400
A|GBTC|20250701|15:58:35.103374|S|241|82.98|0|241
A|GBTC|20250701|15:58:35.103388|S|759|82.98|0|759
A|GBTG|20250701|10:12:44.503260|S|193|6.29|0|193
A|GBTG|20250701|11:46:51.360289|S|20|6.39|0|20
A|GBTG|20250701|14:26:26.800465|S|38|6.42|0|38
A|GBTG|20250701|14:26:26.800465|S|100|6.42|0|100
A|GBTG|20250701|14:39:38.384115|S|3|6.41|0|3
A|GBX|20250701|14:34:21.056935|S|100|47.98|0|100
A|GBX|20250701|15:15:50.843357|S|4|47.84|0|4
A|GBXA|20250701|12:43:23.419044|S|53|25.42|0|53
A|GBXA|20250701|14:53:52.683223|S|100|25.44|0|100
A|GBXA|20250701|14:53:52.691801|S|100|25.47|0|100
A|GBXA|20250701|14:53:52.691801|S|100|25.47|0|100
A|GCI|20250701|09:34:30.735234|S|1|3.57|0|1
A|GCI|20250701|11:44:45.524097|E|100|3.71|0|100
A|GCI|20250701|12:09:09.581680|S|100|3.71|0|100
A|GCI|20250701|12:17:21.824167|S|100|3.77|0|100
A|GCI|20250701|12:30:56.471772|S|100|3.77|0|100
A|GCI|20250701|12:53:34.204036|S|100|3.725|0|100
A|GCI|20250701|14:30:10.662373|S|100|3.7|0|100
A|GCI|20250701|14:45:48.609256|S|200|3.71|0|200
A|GCL|20250701|11:41:59.050728|S|100|3.45|0|100
A|GCL|20250701|11:58:49.645437|S|100|3.44|0|100
A|GCMG|20250701|10:42:11.716842|S|100|11.54|0|100
A|GCMG|20250701|10:55:40.786931|S|100|11.55|0|100
A|GCMG|20250701|12:22:31.179733|S|100|11.59|0|100
A|GCMG|20250701|13:16:37.603376|S|100|11.68|0|100
A|GCMG|20250701|13:39:47.079672|S|100|11.66|0|100
A|GCMG|20250701|13:48:24.922617|S|100|11.72|0|100
A|GCMG|20250701|14:07:36.569689|S|100|11.67|0|100
A|GCMG|20250701|14:30:06.805741|S|100|11.65|0|100
A|GCMG|20250701|15:10:18.629967|S|100|11.6|0|100
A|GCMG|20250701|15:36:12.714719|S|100|11.59|0|100
A|GCMG|20250701|15:47:00.423905|S|100|11.58|0|100
A|GCMG|20250701|15:57:00.961102|S|91|11.52|0|91
A|GCMG|20250701|15:57:00.961157|S|9|11.52|0|9
A|GCMG|20250701|15:57:47.344478|S|100|11.52|0|100
A|GCO|20250701|11:50:17.369046|S|83|21.725|0|83
A|GCT|20250701|10:13:56.276636|S|3|19.9|0|3
A|GCT|20250701|10:13:56.306153|S|1|19.9|0|1
A|GCT|20250701|10:27:11.464012|S|3|20.02|0|3
A|GCT|20250701|14:45:33.469940|S|1|20.39|0|1
A|GCTK|20250701|15:50:52.551104|S|100|6.345|0|100
A|GCTS|20250701|11:41:02.332372|S|100|1.44|0|100
A|GCTS|20250701|12:09:27.551304|S|100|1.46|0|100
A|GD|20250701|10:46:45.014494|S|100|291.67|0|100
A|GD|20250701|10:46:45.014494|S|4|291.7|0|4
A|GD|20250701|10:46:45.024232|S|100|291.68|0|100
A|GD|20250701|10:46:45.024232|S|1|291.71|0|1
A|GD|20250701|10:46:45.095855|S|100|291.72|0|100
A|GD|20250701|10:46:45.095855|S|41|291.75|0|41
A|GD|20250701|10:50:49.814255|S|6|291.84|0|6
A|GD|20250701|11:22:50.045182|S|9|292.67|0|9
A|GD|20250701|12:03:19.624183|S|1|293|0|1
A|GD|20250701|15:51:29.801702|S|24|293.44|0|24
A|GD|20250701|15:56:00.855869|S|38|293.54|0|38
A|GD|20250701|15:56:00.856012|S|38|293.54|0|38
A|GD|20250701|15:56:00.856128|S|24|293.54|0|24
A|GDDY|20250701|11:39:21.063985|S|2|177.8|0|2
A|GDDY|20250701|11:39:21.063997|S|2|177.8|0|2
A|GDDY|20250701|11:42:20.362745|S|7|177.22|0|7
A|GDDY|20250701|11:42:20.790594|S|4|177.22|0|4
A|GDDY|20250701|11:44:36.227080|S|4|177.19|0|4
A|GDDY|20250701|11:44:41.096338|S|3|177.19|0|3
A|GDDY|20250701|11:45:22.041796|S|3|177.24|0|3
A|GDDY|20250701|11:45:29.492425|S|2|177.24|0|2
A|GDDY|20250701|11:47:02.368285|S|19|177.1|0|19
A|GDDY|20250701|12:00:59.201116|S|7|177.83|0|7
A|GDDY|20250701|13:19:52.362726|S|30|178.94|0|30
A|GDDY|20250701|15:30:56.493945|S|60|178.35|0|60
A|GDDY|20250701|15:50:03.549614|S|1|178.14|0|1
A|GDDY|20250701|15:59:06.516920|S|100|178.32|0|100
A|GDDY|20250701|15:59:46.527769|S|60|178.38|0|60
A|GDEN|20250701|10:11:32.210805|S|5|29.895|0|5
A|GDEN|20250701|10:11:32.210885|S|5|29.88|0|5
A|GDEN|20250701|10:11:32.210897|S|90|29.88|0|90
A|GDEN|20250701|10:57:28.963281|S|1|30.06|0|1
A|GDEN|20250701|12:10:37.071454|S|4|30.66|0|4
A|GDEN|20250701|12:17:31.273801|S|2|30.77|0|2
A|GDEN|20250701|12:20:27.019937|S|1|30.78|0|1
A|GDEN|20250701|12:20:27.019937|S|3|30.81|0|3
A|GDEN|20250701|12:21:42.056684|S|3|30.79|0|3
A|GDEN|20250701|12:21:42.057213|S|3|30.78|0|3
A|GDEN|20250701|12:32:35.630562|S|2|30.81|0|2
A|GDEN|20250701|12:32:35.630573|S|2|30.81|0|2
A|GDEN|20250701|12:32:35.630918|S|4|30.79|0|4
A|GDEN|20250701|13:19:09.245614|S|40|30.6|0|40
A|GDEN|20250701|15:12:14.062418|S|4|30.33|0|4
A|GDEN|20250701|15:35:41.193635|S|10|30.26|0|10
A|GDOT|20250701|11:07:45.914309|S|10|10.81|0|10
A|GDOT|20250701|14:04:42.354756|S|10|10.96|0|10
A|GDOT|20250701|15:49:28.991468|S|64|10.92|0|64
A|GDRX|20250701|11:15:16.967515|S|100|4.985|0|100
A|GDRX|20250701|12:01:29.905380|S|100|5.025|0|100
A|GDRX|20250701|12:28:58.579459|S|1|5.055|0|1
A|GDRX|20250701|13:03:26.238379|S|100|4.95|0|100
A|GDRX|20250701|13:25:58.915223|S|200|4.965|0|200
A|GDRX|20250701|13:32:11.344335|S|200|4.965|0|200
A|GDRX|20250701|15:50:03.112031|S|100|4.975|0|100
A|GDRX|20250701|15:59:35.125109|S|1|4.98|0|1
A|GDS|20250701|09:55:55.212424|S|100|30.205|0|100
A|GDS|20250701|10:01:18.145996|S|2|30.14|0|2
A|GDS|20250701|10:27:33.326388|S|100|29.72|0|100
A|GDS|20250701|11:09:01.950381|S|100|29.045|0|100
A|GDS|20250701|12:31:08.269260|S|100|29.55|0|100
A|GDS|20250701|13:46:44.187243|S|100|29.61|0|100
A|GDS|20250701|15:53:00.688078|S|3|29.45|0|3
A|GDS|20250701|15:55:43.041773|S|13|29.51|0|13
A|GDS|20250701|15:56:47.829757|S|18|29.58|0|18
A|GDTC|20250701|13:51:55.089551|S|100|2.25|0|100
A|GDX|20250701|09:35:47.065340|S|200|52.84|0|200
A|GDX|20250701|09:39:34.514003|S|100|52.71|0|100
A|GDX|20250701|09:39:50.136488|S|100|52.7|0|100
A|GDX|20250701|09:40:04.940415|S|100|52.71|0|100
A|GDX|20250701|09:40:06.804314|S|100|52.71|0|100
A|GDX|20250701|09:40:12.736133|S|100|52.71|0|100
A|GDX|20250701|09:40:12.737574|S|100|52.72|0|100
A|GDX|20250701|09:40:17.601814|S|100|52.74|0|100
A|GDX|20250701|09:40:28.514015|S|50|52.72|0|50
A|GDX|20250701|09:40:28.514815|S|50|52.72|0|50
A|GDX|20250701|09:40:32.479698|S|100|52.73|0|100
A|GDX|20250701|09:40:34.680491|S|100|52.73|0|100
A|GDX|20250701|09:40:42.527284|S|100|52.73|0|100
A|GDX|20250701|09:40:45.046117|S|100|52.76|0|100
A|GDX|20250701|09:40:52.160926|S|4|52.78|0|4
A|GDX|20250701|09:40:52.160945|S|1|52.78|0|1
A|GDX|20250701|09:40:52.160945|S|1|52.78|0|1
A|GDX|20250701|09:40:52.161021|S|94|52.78|0|94
A|GDX|20250701|09:41:03.691276|S|100|52.75|0|100
A|GDX|20250701|09:41:04.721741|S|100|52.77|0|100
A|GDX|20250701|09:41:05.461434|S|100|52.77|0|100
A|GDX|20250701|09:41:19.861889|S|12|52.78|0|12
A|GDX|20250701|09:41:19.862002|S|88|52.78|0|88
A|GDX|20250701|09:41:23.021025|S|100|52.79|0|100
A|GDX|20250701|09:41:25.592851|S|100|52.81|0|100
A|GDX|20250701|09:41:26.293550|S|100|52.81|0|100
A|GDX|20250701|09:41:43.047856|S|100|52.82|0|100
A|GDX|20250701|09:41:43.415558|S|100|52.83|0|100
A|GDX|20250701|09:41:55.140854|S|100|52.8|0|100
A|GDX|20250701|09:42:11.193172|S|100|52.79|0|100
A|GDX|20250701|09:42:37.084988|S|100|52.74|0|100
A|GDX|20250701|09:42:43.826706|S|100|52.76|0|100
A|GDX|20250701|09:43:07.886648|S|100|52.74|0|100
A|GDX|20250701|09:43:07.905429|S|100|52.75|0|100
A|GDX|20250701|09:43:10.991388|S|100|52.75|0|100
A|GDX|20250701|09:43:51.556848|S|100|52.66|0|100
A|GDX|20250701|09:43:54.309657|S|100|52.66|0|100
A|GDX|20250701|09:44:15.407371|S|100|52.66|0|100
A|GDX|20250701|09:44:21.138338|S|100|52.66|0|100
A|GDX|20250701|09:44:29.927630|S|100|52.67|0|100
A|GDX|20250701|09:45:00.059758|S|100|52.62|0|100
A|GDX|20250701|09:45:00.462397|S|100|52.63|0|100
A|GDX|20250701|09:48:28.246247|S|200|52.64|0|200
A|GDX|20250701|09:50:21.979988|S|10|52.68|0|10
A|GDX|20250701|09:54:50.665217|S|200|52.67|0|200
A|GDX|20250701|10:01:04.443796|S|900|52.5|0|900
A|GDX|20250701|10:06:00.861500|S|100|52.63|0|100
A|GDX|20250701|10:11:00.296886|S|200|52.51|0|200
A|GDX|20250701|10:18:47.097834|S|100|52.42|0|100
A|GDX|20250701|10:19:00.149220|S|100|52.4|0|100
A|GDX|20250701|10:19:11.002419|S|100|52.39|0|100
A|GDX|20250701|10:19:22.313364|S|100|52.35|0|100
A|GDX|20250701|10:19:58.052369|S|100|52.36|0|100
A|GDX|20250701|10:20:39.018326|S|100|52.36|0|100
A|GDX|20250701|10:20:45.339483|S|100|52.35|0|100
A|GDX|20250701|10:21:30.583984|S|200|52.4|0|200
A|GDX|20250701|10:21:55.172223|S|100|52.36|0|100
A|GDX|20250701|10:22:00.841028|S|30|52.35|0|30
A|GDX|20250701|10:22:08.078310|S|3|52.34|0|3
A|GDX|20250701|10:22:15.521198|S|3|52.33|0|3
A|GDX|20250701|10:22:15.521406|S|97|52.33|0|97
A|GDX|20250701|10:23:01.220462|S|100|52.26|0|100
A|GDX|20250701|10:26:05.137683|S|100|52.43|0|100
A|GDX|20250701|10:26:25.211296|S|487|52.445|0|487
A|GDX|20250701|10:26:29.863698|S|100|52.465|0|100
A|GDX|20250701|10:26:31.123442|S|100|52.465|0|100
A|GDX|20250701|10:26:42.413291|S|100|52.485|0|100
A|GDX|20250701|10:26:42.435448|S|100|52.485|0|100
A|GDX|20250701|10:26:42.435449|S|100|52.485|0|100
A|GDX|20250701|10:26:52.639321|S|200|52.49|0|200
A|GDX|20250701|10:29:32.504801|S|400|52.455|0|400
A|GDX|20250701|10:30:10.030309|S|200|52.475|0|200
A|GDX|20250701|10:30:12.799430|S|200|52.475|0|200
A|GDX|20250701|10:30:12.799506|S|100|52.475|0|100
A|GDX|20250701|10:30:23.033170|S|200|52.5|0|200
A|GDX|20250701|10:30:44.651764|S|200|52.53|0|200
A|GDX|20250701|10:32:05.842629|S|100|52.54|0|100
A|GDX|20250701|10:33:27.183985|S|100|52.52|0|100
A|GDX|20250701|10:35:50.659619|S|100|52.44|0|100
A|GDX|20250701|10:42:11.270888|S|100|52.345|0|100
A|GDX|20250701|10:44:30.618340|S|2|52.35|0|2
A|GDX|20250701|10:44:30.618603|S|98|52.35|0|98
A|GDX|20250701|11:08:00.460165|S|200|52.12|0|200
A|GDX|20250701|11:10:02.873206|S|200|52.11|0|200
A|GDX|20250701|11:11:19.445451|S|1|52.11|0|1
A|GDX|20250701|11:26:20.824406|S|400|52.05|0|400
A|GDX|20250701|11:29:06.812388|S|500|52.03|0|500
A|GDX|20250701|11:47:46.159167|S|600|52.03|0|600
A|GDX|20250701|12:02:35.845324|S|3|52.11|0|3
A|GDX|20250701|12:18:42.093214|S|9|52.02|0|9
A|GDX|20250701|12:37:12.883685|S|900|52.2|0|900
A|GDX|20250701|13:05:35.431769|S|200|52.325|0|200
A|GDX|20250701|13:05:35.431769|S|100|52.325|0|100
A|GDX|20250701|13:05:35.431769|S|100|52.325|0|100
A|GDX|20250701|13:18:25.020636|S|7|52.285|0|7
A|GDX|20250701|13:54:48.445838|S|1000|52.37|0|1000
A|GDX|20250701|13:55:37.473324|S|83|52.375|0|83
A|GDX|20250701|14:12:04.221864|S|200|52.325|0|200
A|GDX|20250701|14:24:17.867084|S|8|52.25|0|8
A|GDX|20250701|14:44:13.474001|S|77|52.245|0|77
A|GDX|20250701|14:52:34.297950|S|7|52.23|0|7
A|GDX|20250701|15:08:27.779154|S|400|52.14|0|400
A|GDX|20250701|15:11:37.177682|S|100|52.135|0|100
A|GDX|20250701|15:17:48.515802|S|100|52.145|0|100
A|GDX|20250701|15:20:52.665799|S|78|52.125|0|78
A|GDX|20250701|15:37:54.832195|S|608|52.07|0|608
A|GDX|20250701|15:48:25.577074|S|500|52.035|0|500
A|GDX|20250701|15:48:26.820390|S|600|52.04|0|600
A|GDX|20250701|15:55:34.849001|S|1000|52.05|0|1000
A|GDX|20250701|15:57:00.404316|E|164|52.045|0|164
A|GDX|20250701|15:57:37.695423|S|400|52.035|0|400
A|GDX|20250701|15:57:37.695423|S|200|52.035|0|200
A|GDX|20250701|15:58:53.326912|S|600|52.05|0|600
A|GDXD|20250701|09:33:27.162341|S|720|2.925|0|720
A|GDXD|20250701|10:33:10.696937|S|300|3|0|300
A|GDXD|20250701|10:40:03.714650|S|300|3.02|0|300
A|GDXD|20250701|10:59:32.755077|S|300|3.04|0|300
A|GDXD|20250701|11:17:26.455877|S|300|3.08|0|300
A|GDXD|20250701|11:26:06.552973|S|64|3.08|0|64
A|GDXD|20250701|11:43:11.714736|S|300|3.08|0|300
A|GDXD|20250701|12:47:20.044321|S|300|3.03|0|300
A|GDXD|20250701|12:51:22.847839|S|300|3.03|0|300
A|GDXD|20250701|13:07:13.538902|S|300|3.03|0|300
A|GDXD|20250701|13:27:09.416244|S|100|3.04|0|100
A|GDXD|20250701|13:27:09.471164|S|200|3.04|0|200
A|GDXD|20250701|14:12:02.939521|S|235|3.03|0|235
A|GDXD|20250701|15:21:44.163086|S|300|3.07|0|300
A|GDXD|20250701|15:22:32.482847|S|300|3.07|0|300
A|GDXJ|20250701|09:30:00.186163|S|17|68.59|0|17
A|GDXJ|20250701|09:31:25.856248|S|100|68.915|0|100
A|GDXJ|20250701|09:31:25.916979|S|100|68.89|0|100
A|GDXJ|20250701|09:39:51.913707|S|1|68.53|0|1
A|GDXJ|20250701|09:45:11.039450|S|100|68.4|0|100
A|GDXJ|20250701|10:20:29.001269|S|100|68.24|0|100
A|GDXJ|20250701|10:58:21.209347|S|100|68.01|0|100
A|GDXJ|20250701|11:35:58.172671|S|200|67.76|0|200
A|GDXJ|20250701|15:02:52.421465|S|100|67.59|0|100
A|GDXJ|20250701|15:49:29.228037|S|100|67.565|0|100
A|GDXU|20250701|09:44:26.120357|S|1|75.43|0|1
A|GDXU|20250701|11:09:09.693094|S|40|72.86|0|40
A|GDXU|20250701|14:33:47.350554|S|17|73.69|0|17
A|GDXY|20250701|14:54:47.208492|S|200|14.945|0|200
A|GDYN|20250701|10:08:15.016344|S|172|11.56|0|172
A|GDYN|20250701|10:40:20.390413|S|75|11.65|0|75
A|GDYN|20250701|10:42:46.001886|S|2|11.64|0|2
A|GDYN|20250701|10:42:46.001886|S|2|11.64|0|2
A|GDYN|20250701|10:42:46.001887|S|3|11.64|0|3
A|GDYN|20250701|10:59:05.223857|S|1|11.63|0|1
A|GDYN|20250701|11:57:05.972391|S|75|11.9|0|75
A|GDYN|20250701|12:13:38.243694|S|100|12.025|0|100
A|GDYN|20250701|12:39:53.598876|S|75|12.205|0|75
A|GE|20250701|09:33:58.496513|S|1|254|0|1
A|GE|20250701|09:50:14.293907|S|100|255.13|0|100
A|GE|20250701|10:21:00.399095|S|3|253.52|0|3
A|GE|20250701|10:21:00.399185|S|3|253.52|0|3
A|GE|20250701|10:52:03.395051|S|1|249.61|0|1
A|GE|20250701|11:25:26.924158|S|100|247.6|0|100
A|GE|20250701|11:25:36.071431|S|100|247.51|0|100
A|GE|20250701|11:25:36.071499|S|100|247.51|0|100
A|GE|20250701|11:26:29.741620|S|100|247.29|0|100
A|GE|20250701|11:28:05.473342|S|4|247.945|0|4
A|GE|20250701|11:28:05.473360|S|96|247.945|0|96
A|GE|20250701|11:45:07.490405|S|4|249.05|0|4
A|GE|20250701|12:30:59.345420|S|100|249.96|0|100
A|GE|20250701|12:49:24.679724|S|5|250.64|0|5
A|GE|20250701|14:03:18.873827|S|100|250.85|0|100
A|GE|20250701|14:48:18.538303|S|100|250.14|0|100
A|GE|20250701|15:08:37.660116|S|4|249.92|0|4
A|GE|20250701|15:22:02.160374|S|1|249.96|0|1
A|GE|20250701|15:30:05.876016|S|100|249.53|0|100
A|GE|20250701|15:47:24.821617|S|100|249.26|0|100
A|GE|20250701|15:55:49.644273|S|100|249.17|0|100
A|GE|20250701|15:57:09.108094|S|100|249.31|0|100
A|GE|20250701|15:58:46.422991|S|2|249.39|0|2
A|GE|20250701|15:59:47.560613|S|50|249.05|0|50
A|GE|20250701|15:59:47.560613|S|100|249.06|0|100
A|GEF|20250701|15:51:00.743894|S|29|69.51|0|29
A|GEF|20250701|15:58:58.458595|S|49|69.83|0|49
A|GEF|20250701|15:58:58.458596|S|49|69.82|0|49
A|GEHC|20250701|09:36:51.240795|S|100|74.1|0|100
A|GEHC|20250701|10:04:55.391464|S|13|74.425|0|13
A|GEHC|20250701|10:14:21.496811|S|10|74.41|0|10
A|GEHC|20250701|10:43:05.206697|S|200|75.04|0|200
A|GEHC|20250701|11:39:13.223045|S|100|76.245|0|100
A|GEHC|20250701|12:11:15.175059|S|13|76.59|0|13
A|GEHC|20250701|12:44:24.341098|S|100|76.27|0|100
A|GEHC|20250701|14:02:54.928218|S|100|75.96|0|100
A|GEHC|20250701|14:33:41.034386|S|5|75.92|0|5
A|GEHC|20250701|15:32:39.466915|S|150|76.04|0|150
A|GEHC|20250701|15:32:39.467164|S|50|76.035|0|50
A|GEHC|20250701|15:43:45.162318|S|150|75.93|0|150
A|GEHC|20250701|15:43:45.162432|S|50|75.93|0|50
A|GEHC|20250701|15:51:41.544415|S|100|76.04|0|100
A|GEHC|20250701|15:52:54.851971|S|62|76.14|0|62
A|GEHC|20250701|15:56:09.344029|S|93|76|0|93
A|GEHC|20250701|15:56:09.344076|S|93|76|0|93
A|GEHC|20250701|15:56:09.344076|S|7|76|0|7
A|GEHC|20250701|15:56:09.345886|S|7|76|0|7
A|GEHC|20250701|15:56:09.345886|S|100|76|0|100
A|GEHC|20250701|15:56:52.904706|S|100|76.035|0|100
A|GEL|20250701|15:50:40.018155|S|10|16.76|0|10
A|GEN|20250701|09:42:41.111011|S|406|29.61|0|406
A|GEN|20250701|09:52:22.313447|S|11|29.61|0|11
A|GEN|20250701|10:42:38.121817|S|95|29.605|0|95
A|GEN|20250701|11:09:06.645735|S|100|29.475|0|100
A|GEN|20250701|12:53:16.462579|S|100|29.81|0|100
A|GEN|20250701|13:19:55.496288|S|100|29.8|0|100
A|GEN|20250701|13:37:38.129889|S|100|29.83|0|100
A|GEN|20250701|15:03:00.467398|S|100|29.78|0|100
A|GEN|20250701|15:13:30.458501|S|100|29.805|0|100
A|GEN|20250701|15:43:07.754954|S|1|29.8|0|1
A|GEN|20250701|15:57:05.970151|S|1|29.82|0|1
A|GENC|20250701|09:30:00.002386|S|266|13.84|49029|40
A|GENC|20250701|10:37:15.507708|S|2|14.06|0|2
A|GENC|20250701|10:53:33.057509|S|1|14.06|0|1
A|GENC|20250701|11:30:52.488091|S|2|14.34|0|2
A|GENC|20250701|15:32:24.765992|S|2|14.21|0|2
A|GENC|20250701|15:59:02.605270|S|2|14.22|0|2
A|GENC|20250701|15:59:30.502342|S|1|14.21|0|1
A|GENC|20250701|15:59:44.815763|S|1|14.21|0|1
A|GENC|20250701|15:59:51.792151|S|1|14.21|0|1
A|GENC|20250701|15:59:54.207084|S|3|14.21|0|3
A|GENC|20250701|15:59:54.207084|S|1|14.21|0|1
A|GENC|20250701|15:59:57.730876|S|1|14.31|0|1
A|GENC|20250701|16:00:00.003835|S|1786|14.3|74388|564
A|GENC|20250701|16:00:00.003835|E|1786|14.3|74388|100
A|GENI|20250701|09:54:15.742613|S|200|10.555|0|200
A|GENI|20250701|09:57:00.657123|S|100|10.56|0|100
A|GENI|20250701|10:02:33.803268|S|11|10.46|0|11
A|GENI|20250701|10:15:16.548641|S|100|10.49|0|100
A|GENI|20250701|12:40:51.202583|S|500|10.23|0|500
A|GENI|20250701|12:49:38.380992|S|100|10.28|0|100
A|GENI|20250701|14:58:47.106981|S|100|10.115|0|100
A|GENI|20250701|15:02:08.482491|S|38|10.11|0|38
A|GENI|20250701|15:06:07.391273|S|100|10.12|0|100
A|GENI|20250701|15:12:10.458541|S|100|10.11|0|100
A|GENI|20250701|15:14:03.702646|S|300|10.125|0|300
A|GENI|20250701|15:14:03.702718|S|100|10.125|0|100
A|GENI|20250701|15:14:28.590800|S|100|10.14|0|100
A|GENI|20250701|15:25:27.981175|S|1200|10.195|0|1200
A|GENI|20250701|15:29:29.223369|S|100|10.2|0|100
A|GENI|20250701|15:29:29.223369|S|100|10.2|0|100
A|GENI|20250701|15:58:28.881649|S|300|10.095|0|300
A|GENI|20250701|15:58:28.881768|S|300|10.095|0|300
A|GENI|20250701|15:58:51.318852|S|500|10.09|0|500
A|GENI|20250701|15:59:47.574538|S|600|10.105|0|600
A|GENK|20250701|13:55:31.710449|S|100|3.93|0|100
A|GEO|20250701|10:22:08.083462|S|3|23.64|0|3
A|GEO|20250701|10:38:54.626100|S|100|23.62|0|100
A|GEO|20250701|10:38:54.626101|S|50|23.62|0|50
A|GEO|20250701|11:34:13.715404|S|100|23.67|0|100
A|GEO|20250701|11:34:13.715427|S|14|23.67|0|14
A|GEO|20250701|11:34:13.715427|S|100|23.67|0|100
A|GEO|20250701|12:03:11.145953|S|18|23.86|0|18
A|GEO|20250701|12:03:25.809774|S|25|23.87|0|25
A|GEO|20250701|12:04:05.594506|S|6|23.87|0|6
A|GEO|20250701|12:10:38.130265|S|23|23.83|0|23
A|GEO|20250701|12:10:40.398381|S|17|23.85|0|17
A|GEO|20250701|12:11:43.314338|S|58|23.88|0|58
A|GEO|20250701|12:14:21.037529|S|18|23.9|0|18
A|GEO|20250701|12:16:14.070141|S|63|23.9|0|63
A|GEO|20250701|12:16:14.070171|S|37|23.9|0|37
A|GEO|20250701|12:16:28.172638|S|23|23.91|0|23
A|GEO|20250701|13:31:20.712893|S|150|24.48|0|150
A|GEO|20250701|13:45:57.885025|S|100|24.32|0|100
A|GEO|20250701|14:02:41.546312|S|100|24.49|0|100
A|GEO|20250701|15:00:14.861384|S|100|24.79|0|100
A|GEO|20250701|15:33:00.620017|S|36|24.55|0|36
A|GEO|20250701|15:38:47.197271|S|100|24.63|0|100
A|GEO|20250701|15:45:29.302114|S|100|24.64|0|100
A|GEO|20250701|15:49:44.533918|S|150|24.47|0|150
A|GEO|20250701|15:49:44.534001|S|150|24.47|0|150
A|GEO|20250701|15:49:44.534066|S|150|24.47|0|150
A|GEO|20250701|15:56:27.312499|S|36|24.56|0|36
A|GEO|20250701|15:57:30.092675|S|50|24.54|0|50
A|GEO|20250701|15:58:31.296037|S|100|24.51|0|100
A|GEO|20250701|15:58:31.299877|S|100|24.51|0|100
A|GEO|20250701|15:58:59.504689|S|100|24.51|0|100
A|GEO|20250701|15:59:02.700039|S|100|24.51|0|100
A|GEO|20250701|15:59:02.702149|S|100|24.51|0|100
A|GEO|20250701|15:59:02.703013|S|100|24.51|0|100
A|GEO|20250701|15:59:02.703750|S|100|24.51|0|100
A|GEO|20250701|15:59:02.703822|S|50|24.51|0|50
A|GEO|20250701|15:59:02.703822|S|100|24.51|0|100
A|GEO|20250701|15:59:02.706707|S|100|24.51|0|100
A|GEO|20250701|15:59:02.706783|S|50|24.51|0|50
A|GEO|20250701|15:59:30.001504|S|100|24.52|0|100
A|GEO|20250701|15:59:30.002159|S|100|24.52|0|100
A|GEO|20250701|15:59:30.002436|S|100|24.52|0|100
A|GEOS|20250701|09:45:59.373340|S|100|14.175|0|100
A|GERN|20250701|10:53:32.449259|S|2359|1.395|0|2359
A|GERN|20250701|10:53:32.449260|S|800|1.395|0|800
A|GERN|20250701|10:53:32.522326|S|100|1.395|0|100
A|GERN|20250701|10:53:32.530017|S|200|1.395|0|200
A|GERN|20250701|11:53:12.122596|S|100|1.46|0|100
A|GERN|20250701|11:53:37.238783|S|100|1.45|0|100
A|GERN|20250701|11:55:24.997605|S|100|1.43|0|100
A|GERN|20250701|11:57:28.001920|S|100|1.43|0|100
A|GERN|20250701|12:44:44.672278|S|100|1.41|0|100
A|GERN|20250701|12:51:02.367076|S|100|1.405|0|100
A|GERN|20250701|12:51:14.997655|S|100|1.41|0|100
A|GERN|20250701|12:52:36.880978|S|100|1.42|0|100
A|GERN|20250701|13:24:08.220993|S|100|1.43|0|100
A|GERN|20250701|13:53:13.564069|S|100|1.43|0|100
A|GERN|20250701|13:53:40.364258|S|400|1.425|0|400
A|GERN|20250701|13:55:14.199952|S|100|1.43|0|100
A|GERN|20250701|13:55:33.238865|S|47|1.43|0|47
A|GERN|20250701|14:04:57.100942|S|100|1.43|0|100
A|GERN|20250701|14:44:43.207982|S|2074|1.425|0|2074
A|GERN|20250701|15:13:34.467619|S|100|1.405|0|100
A|GERN|20250701|15:33:52.940700|S|100|1.4|0|100
A|GERN|20250701|15:33:52.940700|S|400|1.4|0|400
A|GERN|20250701|15:50:00.778845|S|600|1.39|0|600
A|GERN|20250701|15:54:01.075869|S|100|1.385|0|100
A|GERN|20250701|15:54:01.075869|S|100|1.385|0|100
A|GERN|20250701|15:54:16.344202|S|1875|1.38|0|1875
A|GERN|20250701|15:54:58.948949|S|573|1.38|0|573
A|GERN|20250701|15:54:59.629374|S|100|1.38|0|100
A|GERN|20250701|15:55:16.159274|S|684|1.38|0|684
A|GERN|20250701|15:55:31.654602|S|848|1.38|0|848
A|GERN|20250701|15:55:47.284917|S|120|1.38|0|120
A|GERN|20250701|15:59:07.930396|S|100|1.385|0|100
A|GERN|20250701|15:59:07.930396|S|100|1.385|0|100
A|GERN|20250701|15:59:07.930397|S|100|1.385|0|100
A|GES|20250701|11:40:18.611379|S|75|12.64|0|75
A|GES|20250701|11:40:18.611399|S|10|12.64|0|10
A|GES|20250701|12:14:12.040625|S|75|12.78|0|75
A|GES|20250701|12:14:12.040745|S|25|12.78|0|25
A|GES|20250701|13:15:38.511804|S|75|12.28|0|75
A|GES|20250701|13:15:38.511898|S|75|12.28|0|75
A|GES|20250701|13:15:38.511970|S|50|12.28|0|50
A|GES|20250701|14:25:46.926136|S|7|12.39|0|7
A|GETY|20250701|09:33:23.670068|S|100|1.63|0|100
A|GETY|20250701|11:37:16.236631|S|31|1.76|0|31
A|GETY|20250701|12:10:37.685022|S|100|1.77|0|100
A|GETY|20250701|12:43:48.438137|S|78|1.76|0|78
A|GETY|20250701|12:56:26.884195|S|56|1.74|0|56
A|GETY|20250701|12:56:26.884212|S|44|1.74|0|44
A|GETY|20250701|14:40:12.576427|S|200|1.765|0|200
A|GETY|20250701|15:00:15.028765|S|100|1.77|0|100
A|GEV|20250701|10:45:39.539512|S|100|498.75|0|100
A|GEV|20250701|10:45:39.571390|S|40|498.72|0|40
A|GEV|20250701|10:45:39.572673|S|40|498.71|0|40
A|GEV|20250701|10:45:39.573691|S|100|498.57|0|100
A|GEV|20250701|10:45:39.573691|S|100|498.63|0|100
A|GEV|20250701|10:58:26.129476|S|2|499.02|0|2
A|GEV|20250701|11:18:36.658194|S|40|489.08|0|40
A|GEV|20250701|11:29:50.029968|S|100|493.16|0|100
A|GEV|20250701|11:29:50.029968|S|49|493.07|0|49
A|GEV|20250701|11:29:50.029968|S|40|493.1|0|40
A|GEV|20250701|11:29:50.029968|S|40|493.33|0|40
A|GEV|20250701|11:40:17.017761|S|8|487|0|8
A|GEV|20250701|11:52:28.178436|S|100|484.86|0|100
A|GEV|20250701|12:15:17.234079|S|1|485.21|0|1
A|GEV|20250701|12:26:19.546184|S|91|491.01|0|91
A|GEV|20250701|12:37:53.390488|S|2|492.54|0|2
A|GEV|20250701|12:43:14.175516|S|1|495.44|0|1
A|GEV|20250701|13:08:09.678581|S|2|497.46|0|2
A|GEV|20250701|13:08:09.678591|S|2|497.46|0|2
A|GEV|20250701|13:08:09.678662|S|96|497.46|0|96
A|GEV|20250701|13:08:09.678663|S|1|497.28|0|1
A|GEV|20250701|13:21:23.092811|S|100|494.215|0|100
A|GEV|20250701|14:15:26.246954|S|36|501.71|0|36
A|GEV|20250701|14:15:42.884840|S|294|501.71|0|294
A|GEV|20250701|14:15:42.884840|S|201|501.71|0|201
A|GEV|20250701|14:15:42.884861|S|163|501.71|0|163
A|GEV|20250701|14:17:18.058934|S|100|500.455|0|100
A|GEV|20250701|14:36:42.977657|S|1|500.16|0|1
A|GEV|20250701|14:56:06.677825|S|10|497.66|0|10
A|GEV|20250701|15:11:13.743405|S|100|494.2|0|100
A|GEV|20250701|15:34:30.298022|S|38|498.26|0|38
A|GEV|20250701|15:34:30.298022|S|38|498.25|0|38
A|GEV|20250701|15:39:31.189906|S|100|498.47|0|100
A|GEV|20250701|15:41:01.073073|S|1|497.7|0|1
A|GEV|20250701|15:41:20.506197|S|1|497.36|0|1
A|GEV|20250701|15:41:20.506469|S|1|497.34|0|1
A|GEV|20250701|15:45:29.248232|S|1|498.92|0|1
A|GEV|20250701|15:50:18.989772|S|1|499.05|0|1
A|GEV|20250701|15:50:38.856505|S|1|499.16|0|1
A|GEV|20250701|15:50:41.194172|S|100|499.06|0|100
A|GEV|20250701|15:50:41.196304|S|1|499.04|0|1
A|GEV|20250701|15:51:28.167945|S|100|500.5|0|100
A|GEV|20250701|15:56:03.291441|S|100|501.61|0|100
A|GEV|20250701|15:56:03.826322|S|99|501.62|0|99
A|GEV|20250701|15:56:04.604731|S|60|501.55|0|60
A|GEV|20250701|15:56:04.604731|S|39|501.61|0|39
A|GEV|20250701|15:56:46.070144|S|1|501.29|0|1
A|GEV|20250701|15:57:46.354646|S|100|501.31|0|100
A|GEV|20250701|15:57:47.442805|S|25|501.47|0|25
A|GEV|20250701|15:57:47.443476|S|25|501.47|0|25
A|GEV|20250701|15:57:47.443476|S|75|501.47|0|75
A|GEV|20250701|15:57:57.344928|S|41|501.47|0|41
A|GEV|20250701|15:57:57.861435|S|100|501.29|0|100
A|GEV|20250701|15:58:05.358806|S|34|501.47|0|34
A|GEV|20250701|15:58:22.373891|S|100|502.66|0|100
A|GEV|20250701|15:58:23.025887|S|100|502.75|0|100
A|GEV|20250701|15:58:38.364618|S|100|503.07|0|100
A|GEV|20250701|15:59:55.292190|S|57|505.455|0|57
A|GEVO|20250701|10:15:25.140095|S|100|1.295|0|100
A|GEVO|20250701|10:26:02.426726|S|1|1.29|0|1
A|GEVO|20250701|11:02:52.855264|S|100|1.27|0|100
A|GEVO|20250701|12:21:25.561705|S|100|1.35|0|100
A|GEVO|20250701|13:00:58.543997|S|100|1.31|0|100
A|GEVO|20250701|13:10:54.527412|S|100|1.32|0|100
A|GEVO|20250701|13:16:38.881117|S|100|1.33|0|100
A|GEVO|20250701|14:21:05.526671|S|5|1.34|0|5
A|GEVO|20250701|14:44:12.966849|S|100|1.34|0|100
A|GEVO|20250701|14:44:12.966849|S|100|1.34|0|100
A|GEVO|20250701|15:00:38.172645|S|100|1.34|0|100
A|GEVO|20250701|15:00:38.172645|S|100|1.34|0|100
A|GEVO|20250701|15:27:47.344134|S|60|1.34|0|60
A|GEVO|20250701|15:27:47.344134|S|100|1.34|0|100
A|GEVO|20250701|15:42:23.898861|S|100|1.34|0|100
A|GEVO|20250701|15:44:44.666235|S|443|1.335|0|443
A|GEVO|20250701|15:44:44.666705|S|100|1.34|0|100
A|GFF|20250701|10:40:20.926758|S|1|73.88|0|1
A|GFF|20250701|11:29:12.662768|S|2|75.39|0|2
A|GFF|20250701|11:29:12.662780|S|2|75.39|0|2
A|GFF|20250701|15:39:54.055704|S|43|75.87|0|43
A|GFI|20250701|09:34:19.718675|S|100|24.24|0|100
A|GFI|20250701|10:58:08.158820|S|4|23.84|0|4
A|GFI|20250701|15:58:54.477574|S|300|23.68|0|300
A|GFI|20250701|15:59:40.019658|S|286|23.71|0|286
A|GFL|20250701|14:00:08.250734|S|100|49.87|0|100
A|GFL|20250701|14:00:08.250984|S|100|49.86|0|100
A|GFL|20250701|14:00:08.314128|S|100|49.81|0|100
A|GFL|20250701|14:47:00.710088|S|100|49.445|0|100
A|GFL|20250701|15:55:47.928339|S|100|49.37|0|100
A|GFS|20250701|09:36:52.291017|S|100|38.3|0|100
A|GFS|20250701|10:38:40.657648|S|100|38.7|0|100
A|GFS|20250701|10:48:21.462148|S|10|38.88|0|10
A|GFS|20250701|11:31:48.887114|S|2|39.37|0|2
A|GFS|20250701|11:45:22.269114|S|100|39.5|0|100
A|GFS|20250701|12:14:08.166524|S|100|39.83|0|100
A|GFS|20250701|12:28:11.772240|S|12|40.21|0|12
A|GFS|20250701|12:28:11.772240|S|20|40.21|0|20
A|GFS|20250701|12:28:27.748057|S|5|40.18|0|5
A|GFS|20250701|12:48:06.070186|S|5|40.1|0|5
A|GFS|20250701|14:04:37.844055|S|100|39.86|0|100
A|GFS|20250701|14:50:32.928712|S|1|39.79|0|1
A|GFS|20250701|15:07:48.443865|S|100|39.54|0|100
A|GFS|20250701|15:25:00.655680|S|7|39.63|0|7
A|GFS|20250701|15:50:02.311712|S|150|39.61|0|150
A|GGAL|20250701|10:21:39.110115|S|100|51.1|0|100
A|GGAL|20250701|12:06:13.129580|S|4|50.44|0|4
A|GGAL|20250701|12:21:07.582592|S|5|50.63|0|5
A|GGAL|20250701|12:26:29.395080|S|4|50.51|0|4
A|GGB|20250701|11:18:13.147537|S|54|2.9|0|54
A|GGB|20250701|11:18:13.147547|S|18|2.9|0|18
A|GGB|20250701|11:18:13.147582|S|428|2.9|0|428
A|GGB|20250701|12:14:19.863846|S|199|2.91|0|199
A|GGB|20250701|12:14:19.863883|S|1|2.91|0|1
A|GGB|20250701|14:34:35.878795|S|200|2.905|0|200
A|GGB|20250701|15:41:42.439568|S|144|2.92|0|144
A|GGG|20250701|09:56:15.276091|S|2|85.79|0|2
A|GGG|20250701|10:33:25.162129|S|1|86.6|0|1
A|GGG|20250701|11:16:14.873892|S|2|87.53|0|2
A|GGG|20250701|11:17:04.833583|S|1|87.51|0|1
A|GGG|20250701|11:29:30.765355|S|1|87.72|0|1
A|GGG|20250701|11:32:03.914276|S|2|87.77|0|2
A|GGG|20250701|11:33:14.084797|S|2|87.76|0|2
A|GGG|20250701|11:33:31.034588|S|1|87.73|0|1
A|GGG|20250701|12:25:51.494674|S|36|88.55|0|36
A|GGG|20250701|12:25:51.494768|S|44|88.55|0|44
A|GGG|20250701|12:40:25.538582|S|2|88.34|0|2
A|GGG|20250701|12:42:05.804011|S|5|88.24|0|5
A|GGG|20250701|12:45:24.787594|S|50|88.015|0|50
A|GGG|20250701|12:45:24.788202|S|50|88.015|0|50
A|GGG|20250701|12:51:26.947379|S|1|87.94|0|1
A|GGG|20250701|12:52:14.052411|S|100|87.95|0|100
A|GGG|20250701|12:54:34.339846|S|1|87.86|0|1
A|GGG|20250701|12:57:50.293730|S|2|87.79|0|2
A|GGG|20250701|13:06:44.920289|S|2|87.71|0|2
A|GGG|20250701|13:06:44.920340|S|1|87.71|0|1
A|GGG|20250701|13:30:30.381901|S|50|88.14|0|50
A|GGG|20250701|14:59:53.731071|S|3|88.37|0|3
A|GGG|20250701|15:00:00.922011|S|3|88.33|0|3
A|GGG|20250701|15:00:03.592426|S|2|88.29|0|2
A|GGG|20250701|15:53:20.054718|S|11|87.74|0|11
A|GGLL|20250701|10:03:15.299691|S|100|34.04|0|100
A|GGLL|20250701|10:21:23.102098|S|25|34.39|0|25
A|GGLL|20250701|10:57:23.055287|S|100|34.1|0|100
A|GGLL|20250701|13:06:43.988325|E|100|34.36|0|100
A|GGN|20250701|09:30:00.077988|S|19803|4.42|53187|3797
A|GGN|20250701|09:30:00.077988|E|19803|4.42|53187|1306
A|GGN|20250701|09:34:19.354983|S|340|4.41|0|340
A|GGN|20250701|09:34:19.354983|S|100|4.41|0|100
A|GGN|20250701|09:46:00.085132|S|42|4.41|0|42
A|GGN|20250701|09:46:00.085599|S|58|4.41|0|58
A|GGN|20250701|09:54:32.642744|S|100|4.41|0|100
A|GGN|20250701|13:26:15.719473|S|100|4.41|0|100
A|GGN|20250701|13:26:15.719633|S|100|4.41|0|100
A|GGN|20250701|13:26:15.719634|S|100|4.41|0|100
A|GGN|20250701|13:36:14.358184|S|515|4.415|0|515
A|GGN|20250701|15:21:28.255534|S|169|4.415|0|169
A|GGN|20250701|15:51:27.766231|S|100|4.41|0|100
A|GGN|20250701|16:00:00.063768|E|510|4.41|75336|10
A|GGN|20250701|16:00:00.063768|S|510|4.41|75336|100
A|GGN PRB|20250701|12:09:54.851454|S|100|20.4|0|100
A|GGN PRB|20250701|13:33:10.661419|S|100|20.43|0|100
A|GGZ|20250701|12:17:59.912034|S|100|13.45|0|100
A|GH|20250701|11:00:26.711909|S|100|50.68|0|100
A|GH|20250701|11:45:39.138144|S|100|50.585|0|100
A|GH|20250701|13:16:15.656488|S|11|50.91|0|11
A|GH|20250701|13:16:15.656498|S|11|50.91|0|11
A|GH|20250701|13:16:15.656566|S|3|50.91|0|3
A|GH|20250701|13:46:55.657518|S|45|51.09|0|45
A|GH|20250701|13:46:55.657626|S|30|51.09|0|30
A|GH|20250701|14:45:31.136092|S|36|50.725|0|36
A|GH|20250701|15:31:19.728347|S|3|50.38|0|3
A|GH|20250701|15:31:19.728376|S|3|50.38|0|3
A|GH|20250701|15:31:19.728385|S|5|50.38|0|5
A|GH|20250701|15:31:19.728414|S|19|50.38|0|19
A|GH|20250701|15:31:19.728438|S|3|50.39|0|3
A|GH|20250701|15:31:19.728858|S|3|50.4|0|3
A|GH|20250701|15:37:24.885002|S|100|50.35|0|100
A|GH|20250701|15:38:10.787432|S|1|50.39|0|1
A|GH|20250701|15:40:02.510899|S|80|50.4|0|80
A|GH|20250701|15:51:50.538679|S|100|50.57|0|100
A|GH|20250701|15:54:50.008545|S|100|50.65|0|100
A|GHC|20250701|09:39:16.068479|S|27|940.2|0|27
A|GHC|20250701|09:39:40.970244|S|7|942.9|0|7
A|GHC|20250701|09:39:45.943372|S|20|941.2|0|20
A|GHC|20250701|09:40:23.791527|S|10|941.62|0|10
A|GHC|20250701|09:46:13.133808|S|30|941.69|0|30
A|GHC|20250701|09:55:59.345775|S|10|945.47|0|10
A|GHC|20250701|10:06:12.319195|S|1|947.1|0|1
A|GHC|20250701|10:06:25.609255|S|1|946.1|0|1
A|GHC|20250701|10:06:45.377854|S|24|946.29|0|24
A|GHC|20250701|10:06:45.377855|S|24|946.45|0|24
A|GHC|20250701|10:06:45.377857|S|128|946.99|0|128
A|GHC|20250701|10:06:45.377876|S|72|946.99|0|72
A|GHC|20250701|10:07:13.840928|S|1|946.1|0|1
A|GHC|20250701|10:08:27.128747|S|1|945.6|0|1
A|GHC|20250701|10:08:27.128760|S|1|945.53|0|1
A|GHC|20250701|10:08:31.974706|S|1|945.77|0|1
A|GHC|20250701|10:08:51.226108|S|1|946.6|0|1
A|GHC|20250701|10:09:23.947330|S|1|946.11|0|1
A|GHC|20250701|10:21:32.540073|S|21|948.98|0|21
A|GHC|20250701|11:09:02.213723|S|1|957.6|0|1
A|GHC|20250701|11:44:27.814009|S|100|963.01|0|100
A|GHC|20250701|15:50:28.652780|S|24|963.69|0|24
A|GHC|20250701|15:50:28.652780|S|24|963.28|0|24
A|GHC|20250701|15:50:28.652780|S|24|963.38|0|24
A|GHC|20250701|15:50:28.652781|S|10|963.12|0|10
A|GHC|20250701|15:50:33.040444|S|7|962.68|0|7
A|GHC|20250701|15:54:10.105522|S|10|962.41|0|10
A|GHC|20250701|15:54:12.043932|S|10|962.41|0|10
A|GHC|20250701|15:59:39.720513|S|20|961.32|0|20
A|GHC|20250701|15:59:47.296399|S|10|961.42|0|10
A|GHC|20250701|15:59:50.211225|S|1|961.54|0|1
A|GHM|20250701|14:58:55.864184|S|100|49.68|0|100
A|GHRS|20250701|15:26:56.605391|S|40|13.1|0|40
A|GHRS|20250701|15:29:37.551684|S|100|12.56|0|100
A|GHRS|20250701|15:29:37.551684|S|91|12.51|0|91
A|GIB|20250701|15:59:47.530391|S|36|105.74|0|36
A|GIBO|20250701|10:55:47.470231|E|1700|.11|0|1700
A|GIBO|20250701|10:55:47.470231|E|500|.11|0|500
A|GIII|20250701|11:13:54.336250|S|10|23.16|0|10
A|GIII|20250701|11:34:35.254912|S|5|23.62|0|5
A|GIII|20250701|13:38:08.283296|S|100|23.35|0|100
A|GIII|20250701|13:38:08.293644|S|5|23.34|0|5
A|GIII|20250701|15:19:25.671464|S|1|23.34|0|1
A|GIII|20250701|15:32:52.271512|S|6|23.31|0|6
A|GIII|20250701|15:35:06.791725|S|100|23.27|0|100
A|GIII|20250701|15:54:58.270507|S|5|23.21|0|5
A|GIII|20250701|15:57:08.070616|S|80|23.27|0|80
A|GILD|20250701|09:30:49.469922|S|100|111.69|0|100
A|GILD|20250701|09:36:30.907229|S|7|111.58|0|7
A|GILD|20250701|09:36:30.907238|S|100|111.58|0|100
A|GILD|20250701|09:36:34.738040|S|100|111.585|0|100
A|GILD|20250701|10:31:48.625384|S|1|111.85|0|1
A|GILD|20250701|10:33:25.757730|S|1|111.81|0|1
A|GILD|20250701|10:33:25.757746|S|7|111.81|0|7
A|GILD|20250701|10:34:10.283953|S|4|111.63|0|4
A|GILD|20250701|10:35:19.548825|S|1|111.67|0|1
A|GILD|20250701|11:33:23.976293|S|17|111.12|0|17
A|GILD|20250701|13:00:24.550719|S|100|111.5|0|100
A|GILD|20250701|13:31:43.094839|S|1|111.53|0|1
A|GILD|20250701|13:56:42.727549|S|10|111.63|0|10
A|GILD|20250701|15:39:26.660588|S|150|111.7|0|150
A|GILD|20250701|15:51:47.522648|S|13|111.62|0|13
A|GILD|20250701|15:51:47.522796|S|87|111.62|0|87
A|GILD|20250701|15:55:00.116955|S|10|111.66|0|10
A|GILD|20250701|15:55:11.035345|S|100|111.66|0|100
A|GILT|20250701|11:41:05.782222|S|21|6.95|0|21
A|GILT|20250701|12:24:25.255825|S|100|7.09|0|100
A|GILT|20250701|13:35:12.233841|S|1|7.12|0|1
A|GIPR|20250701|12:48:00.356282|S|31|1.54|0|31
A|GIPR|20250701|12:48:00.356367|S|17|1.54|0|17
A|GIPR|20250701|12:48:00.356451|S|52|1.54|0|52
A|GIPR|20250701|14:43:17.120707|S|95|1.52|0|95
A|GIS|20250701|09:33:12.218793|S|100|52.265|0|100
A|GIS|20250701|09:33:53.555675|S|3|52.21|0|3
A|GIS|20250701|09:35:20.766797|S|97|52.21|0|97
A|GIS|20250701|09:37:48.290944|S|100|52.12|0|100
A|GIS|20250701|09:45:41.908222|S|100|52.37|0|100
A|GIS|20250701|09:54:10.149437|S|50|52.39|0|50
A|GIS|20250701|10:33:34.241428|S|150|52.43|0|150
A|GIS|20250701|10:33:34.241533|S|50|52.43|0|50
A|GIS|20250701|10:47:03.205661|S|100|52.885|0|100
A|GIS|20250701|10:47:33.721730|S|150|52.91|0|150
A|GIS|20250701|10:47:38.789693|S|100|52.9|0|100
A|GIS|20250701|10:47:38.789715|S|50|52.9|0|50
A|GIS|20250701|10:47:44.850481|S|150|52.92|0|150
A|GIS|20250701|11:01:06.798152|S|5|52.97|0|5
A|GIS|20250701|11:23:55.197661|S|100|53.25|0|100
A|GIS|20250701|11:44:17.672978|S|100|53.48|0|100
A|GIS|20250701|11:44:20.798241|S|100|53.53|0|100
A|GIS|20250701|11:44:20.798275|S|100|53.54|0|100
A|GIS|20250701|12:00:16.510158|S|250|53.54|0|250
A|GIS|20250701|12:00:16.510217|S|247|53.54|0|247
A|GIS|20250701|12:07:47.404608|S|13|53.73|0|13
A|GIS|20250701|12:11:10.939228|S|380|53.67|0|380
A|GIS|20250701|12:11:10.939407|S|315|53.67|0|315
A|GIS|20250701|12:11:10.939466|S|51|53.67|0|51
A|GIS|20250701|12:36:31.302338|S|100|53.545|0|100
A|GIS|20250701|12:48:54.238504|S|100|53.2|0|100
A|GIS|20250701|12:59:50.197461|S|100|52.98|0|100
A|GIS|20250701|13:23:48.985283|S|100|52.855|0|100
A|GIS|20250701|13:32:20.373778|S|100|53|0|100
A|GIS|20250701|13:38:58.496680|S|100|53.05|0|100
A|GIS|20250701|13:45:05.838418|S|100|52.99|0|100
A|GIS|20250701|14:03:50.996982|S|100|52.91|0|100
A|GIS|20250701|14:13:20.741701|S|100|53.06|0|100
A|GIS|20250701|14:25:42.507192|S|100|53.09|0|100
A|GIS|20250701|14:28:20.771591|S|100|53.08|0|100
A|GIS|20250701|14:39:11.021168|S|2|53|0|2
A|GIS|20250701|14:39:11.021188|S|3|53|0|3
A|GIS|20250701|14:40:00.025136|S|100|53.01|0|100
A|GIS|20250701|15:53:09.021177|S|90|53.21|0|90
A|GKOS|20250701|10:30:38.006523|S|30|101.47|0|30
A|GKOS|20250701|11:55:14.350626|S|38|102.18|0|38
A|GKOS|20250701|11:55:14.350700|S|38|102.18|0|38
A|GKOS|20250701|13:17:12.070230|S|2|102.52|0|2
A|GKOS|20250701|14:30:11.982936|S|5|101.8|0|5
A|GL|20250701|11:58:54.511967|S|1|124.44|0|1
A|GL|20250701|11:58:54.511968|S|1|124.44|0|1
A|GL|20250701|12:01:11.580981|S|1|124.68|0|1
A|GL|20250701|15:58:09.076680|S|70|124.79|0|70
A|GLBE|20250701|09:37:46.476393|S|100|33.46|0|100
A|GLBE|20250701|09:54:11.675720|S|100|33.47|0|100
A|GLBE|20250701|13:43:21.984177|S|7|33.19|0|7
A|GLBE|20250701|14:50:56.626459|S|100|33.105|0|100
A|GLBE|20250701|15:43:28.976283|S|100|32.97|0|100
A|GLBE|20250701|15:52:15.500535|S|100|33|0|100
A|GLD|20250701|11:38:59.979051|S|15|307.66|0|15
A|GLDD|20250701|14:52:18.459746|S|42|11.92|0|42
A|GLDD|20250701|15:04:13.314406|S|100|11.87|0|100
A|GLDD|20250701|15:04:13.326305|S|42|11.87|0|42
A|GLDD|20250701|15:57:22.803800|S|100|11.82|0|100
A|GLDD|20250701|15:58:16.940597|S|16|11.81|0|16
A|GLDD|20250701|15:58:16.940611|S|84|11.81|0|84
A|GLDD|20250701|15:58:28.557093|S|55|11.82|0|55
A|GLDD|20250701|15:58:28.557168|S|45|11.82|0|45
A|GLDG|20250701|09:30:00.084095|E|17356|.725|50935|200
A|GLDG|20250701|09:30:00.084095|S|17356|.725|50935|2694
A|GLDG|20250701|09:30:26.063451|S|800|.725|0|800
A|GLDG|20250701|10:02:50.489507|S|100|.725|0|100
A|GLDG|20250701|11:40:47.165106|S|55|.7219|0|55
A|GLDG|20250701|11:42:36.986974|S|45|.7219|0|45
A|GLDG|20250701|12:23:40.397865|S|100|.7238|0|100
A|GLDG|20250701|12:37:43.411319|S|100|.7238|0|100
A|GLDG|20250701|12:56:14.261940|S|54|.723|0|54
A|GLDG|20250701|13:12:14.610400|S|1|.723|0|1
A|GLDG|20250701|13:37:21.363938|S|74|.723|0|74
A|GLDG|20250701|13:37:21.363938|S|1|.72305|0|1
A|GLDG|20250701|13:46:56.362648|S|26|.723|0|26
A|GLDG|20250701|13:46:56.362648|S|100|.7229|0|100
A|GLDG|20250701|13:46:56.363462|S|100|.7229|0|100
A|GLDG|20250701|15:26:18.826101|S|100|.7203|0|100
A|GLDG|20250701|15:28:24.593989|S|100|.7212|0|100
A|GLDG|20250701|15:56:32.318487|S|69|.7212|0|69
A|GLDG|20250701|15:59:47.954353|S|21|.7228|0|21
A|GLDG|20250701|15:59:47.954353|S|7|.7221|0|7
A|GLDG|20250701|16:00:00.066582|S|844|.7231|73512|204
A|GLDM|20250701|11:10:59.951229|S|1|66.25|0|1
A|GLDM|20250701|11:17:15.583005|S|200|66.12|0|200
A|GLDM|20250701|11:30:59.880392|S|400|66.15|0|400
A|GLDM|20250701|11:48:12.794639|S|200|66.145|0|200
A|GLDM|20250701|11:48:12.794740|S|300|66.145|0|300
A|GLDM|20250701|12:57:00.197952|S|200|66.16|0|200
A|GLDM|20250701|13:50:07.076343|S|32|66.13|0|32
A|GLDM|20250701|15:16:57.647506|S|200|66.13|0|200
A|GLDM|20250701|15:34:05.787008|S|200|66.11|0|200
A|GLDM|20250701|15:59:03.051624|S|114|66.1|0|114
A|GLL|20250701|10:04:53.827374|S|200|21.69|0|200
A|GLMD|20250701|12:04:19.457896|S|100|1.79|0|100
A|GLMD|20250701|12:34:40.274171|S|100|1.79|0|100
A|GLMD|20250701|13:12:20.763474|S|100|1.78|0|100
A|GLNG|20250701|10:35:41.405180|S|100|41.055|0|100
A|GLNG|20250701|10:43:45.016422|S|6|40.76|0|6
A|GLNG|20250701|11:46:08.839511|S|100|40.5|0|100
A|GLNG|20250701|11:46:42.634054|S|100|40.49|0|100
A|GLNG|20250701|12:50:27.539910|S|7|40.94|0|7
A|GLNG|20250701|13:02:54.885738|S|9|40.8|0|9
A|GLNG|20250701|13:04:59.746701|S|6|40.83|0|6
A|GLNG|20250701|13:09:57.407172|S|1|40.84|0|1
A|GLNG|20250701|13:09:57.407172|S|8|40.83|0|8
A|GLNG|20250701|13:09:57.407244|S|8|40.84|0|8
A|GLNG|20250701|13:17:09.931729|S|4|40.87|0|4
A|GLNG|20250701|13:17:09.931729|S|6|40.86|0|6
A|GLNG|20250701|13:17:09.931744|S|6|40.87|0|6
A|GLNG|20250701|13:17:53.295267|S|8|40.92|0|8
A|GLNG|20250701|13:18:49.929782|S|8|40.96|0|8
A|GLNG|20250701|13:23:05.432127|S|8|40.96|0|8
A|GLNG|20250701|13:28:37.363857|S|7|40.91|0|7
A|GLNG|20250701|13:28:43.502587|S|7|40.92|0|7
A|GLNG|20250701|14:05:03.017432|S|4|40.8|0|4
A|GLNG|20250701|14:05:03.022354|S|4|40.8|0|4
A|GLNG|20250701|14:05:20.603860|S|12|40.8|0|12
A|GLNG|20250701|14:10:56.172713|S|22|40.71|0|22
A|GLNG|20250701|14:10:56.180077|S|7|40.7|0|7
A|GLNG|20250701|14:15:00.093344|S|25|40.68|0|25
A|GLNG|20250701|14:15:00.093362|S|32|40.69|0|32
A|GLNG|20250701|14:15:00.093362|S|10|40.68|0|10
A|GLNG|20250701|14:19:36.500748|S|19|40.6|0|19
A|GLNG|20250701|14:19:36.500764|S|16|40.6|0|16
A|GLNG|20250701|14:19:36.575331|S|20|40.55|0|20
A|GLNG|20250701|14:23:12.712227|S|36|40.43|0|36
A|GLNG|20250701|14:26:23.963898|S|42|40.32|0|42
A|GLNG|20250701|14:28:26.008766|S|28|40.33|0|28
A|GLNG|20250701|14:30:41.340234|S|31|40.35|0|31
A|GLNG|20250701|14:30:49.284123|S|100|40.3|0|100
A|GLNG|20250701|14:33:32.031002|S|36|40.33|0|36
A|GLNG|20250701|14:44:41.349390|S|50|40.31|0|50
A|GLNG|20250701|14:55:51.538581|S|20|40.24|0|20
A|GLNG|20250701|14:55:52.919782|S|20|40.23|0|20
A|GLNG|20250701|14:55:52.919783|S|1|40.23|0|1
A|GLNG|20250701|15:28:15.198721|S|25|40.22|0|25
A|GLNG|20250701|15:32:41.816735|S|75|40.26|0|75
A|GLO|20250701|09:30:00.040582|S|1015|5.41|42377|2
A|GLO|20250701|10:40:42.841868|S|100|5.43|0|100
A|GLO|20250701|10:40:43.842430|S|100|5.43|0|100
A|GLO|20250701|10:40:43.842716|S|100|5.43|0|100
A|GLO|20250701|10:46:21.970245|S|59|5.43|0|59
A|GLO|20250701|10:46:21.970245|S|100|5.43|0|100
A|GLO|20250701|10:46:21.970563|S|100|5.43|0|100
A|GLO|20250701|10:46:41.285942|S|100|5.43|0|100
A|GLO|20250701|10:46:41.781707|S|100|5.43|0|100
A|GLO|20250701|11:44:54.192139|S|100|5.42|0|100
A|GLO|20250701|12:14:20.353023|S|100|5.42|0|100
A|GLO|20250701|13:20:01.622594|S|100|5.43|0|100
A|GLO|20250701|13:20:01.716445|S|100|5.44|0|100
A|GLO|20250701|13:20:01.716445|S|100|5.44|0|100
A|GLO|20250701|15:55:25.373034|S|200|5.445|0|200
A|GLO|20250701|15:55:37.430669|S|300|5.45|0|300
A|GLO|20250701|15:59:45.401114|S|111|5.455|0|111
A|GLO|20250701|15:59:59.739775|S|83|5.45|0|83
A|GLO|20250701|16:00:00.007642|S|135|5.44|64312|61
A|GLOB|20250701|11:50:54.557319|S|100|93.13|0|100
A|GLOB|20250701|13:52:36.263569|S|100|92.82|0|100
A|GLOB|20250701|15:03:57.304645|S|20|92.35|0|20
A|GLPG|20250701|13:02:20.128815|S|2|27.95|0|2
A|GLPG|20250701|13:02:20.329215|S|2|27.95|0|2
A|GLPG|20250701|13:02:20.529732|S|2|27.95|0|2
A|GLPG|20250701|13:02:20.730229|S|2|27.95|0|2
A|GLPG|20250701|13:02:20.930576|S|2|27.95|0|2
A|GLPG|20250701|13:02:21.098961|S|2|27.95|0|2
A|GLPG|20250701|13:02:21.231271|S|2|27.95|0|2
A|GLPG|20250701|13:02:21.349323|S|2|27.95|0|2
A|GLPG|20250701|13:02:21.484639|S|2|27.95|0|2
A|GLPG|20250701|13:02:21.600104|S|2|27.95|0|2
A|GLPG|20250701|13:02:21.721580|S|2|27.95|0|2
A|GLPG|20250701|13:02:21.832675|S|2|27.95|0|2
A|GLPG|20250701|13:02:22.022277|S|2|27.95|0|2
A|GLPG|20250701|13:02:22.133360|S|2|27.95|0|2
A|GLPG|20250701|13:02:22.273136|S|2|27.95|0|2
A|GLPI|20250701|09:51:01.558570|S|50|46.9|0|50
A|GLPI|20250701|10:07:16.902497|S|4|46.97|0|4
A|GLPI|20250701|10:22:37.933142|S|200|47.015|0|200
A|GLPI|20250701|14:44:46.779580|S|1|47.42|0|1
A|GLPI|20250701|15:24:12.168879|S|1|47.51|0|1
A|GLPI|20250701|15:26:40.078765|S|1|47.49|0|1
A|GLPI|20250701|15:27:41.649092|S|1|47.45|0|1
A|GLPI|20250701|15:42:25.240785|S|1|47.42|0|1
A|GLPI|20250701|15:44:59.863932|S|40|47.4|0|40
A|GLPI|20250701|15:49:55.640525|S|1|47.38|0|1
A|GLPI|20250701|15:56:22.461529|S|1|47.4|0|1
A|GLPI|20250701|15:56:22.461529|S|1|47.4|0|1
A|GLPI|20250701|15:58:53.329125|S|39|47.41|0|39
A|GLPI|20250701|15:58:53.329125|S|22|47.41|0|22
A|GLQ|20250701|13:35:15.112191|S|85|7.17|0|85
A|GLQ|20250701|15:46:34.398016|S|200|7.16|0|200
A|GLQ|20250701|15:51:38.827506|S|200|7.16|0|200
A|GLQ|20250701|15:51:40.372689|S|100|7.16|0|100
A|GLU|20250701|09:30:00.094187|S|216|17.34|59408|169
A|GLU|20250701|10:12:28.352320|S|191|17.34|0|191
A|GLU|20250701|10:18:21.005409|S|100|17.33|0|100
A|GLU|20250701|10:49:43.306658|S|100|17.31|0|100
A|GLU|20250701|10:59:32.213462|S|100|17.31|0|100
A|GLU|20250701|15:14:40.534815|S|11|17.38|0|11
A|GLUE|20250701|15:34:24.396001|S|100|4.58|0|100
A|GLV|20250701|15:05:43.022149|S|12|5.7|0|12
A|GLW|20250701|09:58:00.524444|S|6|52.33|0|6
A|GLW|20250701|10:20:56.346020|S|5|52.39|0|5
A|GLW|20250701|10:24:38.445376|S|7|52.25|0|7
A|GLW|20250701|10:37:34.378295|S|100|52.22|0|100
A|GLW|20250701|10:52:02.754959|S|1|52.16|0|1
A|GLW|20250701|11:05:44.262937|S|2|52.25|0|2
A|GLW|20250701|11:07:45.685989|S|100|52.17|0|100
A|GLW|20250701|11:31:21.649174|S|77|52.26|0|77
A|GLW|20250701|11:31:21.649187|S|23|52.26|0|23
A|GLW|20250701|11:40:25.861537|S|100|52.16|0|100
A|GLW|20250701|11:44:32.566736|S|100|52.19|0|100
A|GLW|20250701|12:14:23.144882|S|35|52.58|0|35
A|GLW|20250701|12:40:04.406266|S|2|52.66|0|2
A|GLW|20250701|12:44:10.483345|S|1|52.6|0|1
A|GLW|20250701|13:12:34.077685|S|1|52.57|0|1
A|GLW|20250701|13:19:56.108259|S|5|52.62|0|5
A|GLW|20250701|13:33:37.351600|S|1|52.59|0|1
A|GLW|20250701|13:45:23.972864|S|1|52.69|0|1
A|GLW|20250701|14:53:45.575187|S|100|52.59|0|100
A|GLW|20250701|14:59:32.155257|S|100|52.48|0|100
A|GLW|20250701|15:05:50.375745|S|4|52.46|0|4
A|GLW|20250701|15:11:06.238257|S|2|52.43|0|2
A|GLW|20250701|15:15:47.010648|S|11|52.5|0|11
A|GLW|20250701|15:15:47.011678|S|10|52.49|0|10
A|GLW|20250701|15:24:15.873851|S|4|52.63|0|4
A|GLW|20250701|15:27:54.935879|S|4|52.63|0|4
A|GLW|20250701|15:28:09.675885|S|1|52.62|0|1
A|GLW|20250701|15:31:33.289199|S|3|52.56|0|3
A|GLW|20250701|15:35:33.288955|S|4|52.53|0|4
A|GLW|20250701|15:40:13.616203|S|3|52.48|0|3
A|GLW|20250701|15:44:04.360151|S|1|52.47|0|1
A|GLW|20250701|15:44:04.360951|S|2|52.46|0|2
A|GLW|20250701|15:44:04.360952|S|3|52.46|0|3
A|GLW|20250701|15:47:21.150850|S|5|52.56|0|5
A|GLW|20250701|15:52:05.114281|S|200|52.545|0|200
A|GLW|20250701|15:52:10.212814|S|6|52.54|0|6
A|GLW|20250701|15:55:30.040327|S|5|52.54|0|5
A|GLW|20250701|15:56:22.470468|S|100|52.56|0|100
A|GLW|20250701|15:58:32.066838|S|10|52.56|0|10
A|GLW|20250701|15:59:02.525878|S|100|52.57|0|100
A|GLXY|20250701|09:30:01.754309|S|1|21.82|0|1
A|GLXY|20250701|09:31:18.391926|S|100|21.925|0|100
A|GLXY|20250701|09:35:52.485533|S|100|21.865|0|100
A|GLXY|20250701|09:39:32.848978|S|100|21.94|0|100
A|GLXY|20250701|09:42:03.583303|S|100|22.03|0|100
A|GLXY|20250701|09:42:03.672729|S|100|22.06|0|100
A|GLXY|20250701|09:42:54.219957|S|100|22.075|0|100
A|GLXY|20250701|09:48:06.941054|S|200|21.8|0|200
A|GLXY|20250701|09:55:18.914434|S|100|21.88|0|100
A|GLXY|20250701|10:09:09.740871|S|200|21.6|0|200
A|GLXY|20250701|10:11:12.361753|S|100|21.74|0|100
A|GLXY|20250701|10:15:50.374109|S|100|21.74|0|100
A|GLXY|20250701|10:26:35.337885|S|6|21.565|0|6
A|GLXY|20250701|10:28:08.641503|S|100|21.265|0|100
A|GLXY|20250701|10:29:46.157238|S|16|21.14|0|16
A|GLXY|20250701|10:34:19.787792|S|100|21.52|0|100
A|GLXY|20250701|10:50:27.798150|S|100|21.12|0|100
A|GLXY|20250701|10:50:27.798150|S|100|21.12|0|100
A|GLXY|20250701|10:50:27.798151|S|100|21.12|0|100
A|GLXY|20250701|11:06:02.654378|S|100|21.25|0|100
A|GLXY|20250701|11:10:16.062827|S|100|21.07|0|100
A|GLXY|20250701|11:10:16.062827|S|100|21.07|0|100
A|GLXY|20250701|11:11:10.004800|S|24|20.975|0|24
A|GLXY|20250701|11:16:47.870117|S|100|21.04|0|100
A|GLXY|20250701|11:21:35.056096|E|100|20.99|0|100
A|GLXY|20250701|11:21:35.061616|E|100|20.98|0|100
A|GLXY|20250701|11:21:35.094258|E|100|20.96|0|100
A|GLXY|20250701|11:37:42.665837|S|100|21.14|0|100
A|GLXY|20250701|11:39:40.297843|S|100|21.13|0|100
A|GLXY|20250701|11:39:40.297843|S|100|21.13|0|100
A|GLXY|20250701|11:40:46.257244|S|200|21.03|0|200
A|GLXY|20250701|11:44:00.440691|S|100|20.88|0|100
A|GLXY|20250701|11:49:08.197150|S|38|21.005|0|38
A|GLXY|20250701|12:14:05.552634|S|100|21.3|0|100
A|GLXY|20250701|12:21:06.139578|S|100|21.25|0|100
A|GLXY|20250701|12:42:15.336394|S|100|21.32|0|100
A|GLXY|20250701|12:42:15.336394|S|100|21.32|0|100
A|GLXY|20250701|12:50:23.715581|S|100|21.36|0|100
A|GLXY|20250701|13:15:11.634994|S|100|21.49|0|100
A|GLXY|20250701|13:26:18.334273|S|100|21.38|0|100
A|GLXY|20250701|14:09:22.230543|S|100|21.57|0|100
A|GLXY|20250701|14:13:45.873328|S|100|21.71|0|100
A|GLXY|20250701|14:14:17.346214|S|100|21.67|0|100
A|GLXY|20250701|14:31:11.449276|S|38|21.59|0|38
A|GLXY|20250701|14:33:52.263429|S|100|21.58|0|100
A|GLXY|20250701|14:34:01.782865|S|100|21.69|0|100
A|GLXY|20250701|14:34:01.794141|S|100|21.695|0|100
A|GLXY|20250701|14:40:15.475436|S|100|21.59|0|100
A|GLXY|20250701|14:40:15.475828|S|100|21.57|0|100
A|GLXY|20250701|14:42:02.341306|S|100|21.615|0|100
A|GLXY|20250701|15:06:32.583158|S|38|21.1|0|38
A|GLXY|20250701|15:07:55.053209|S|100|21.14|0|100
A|GLXY|20250701|15:25:47.896353|S|600|21.38|0|600
A|GLXY|20250701|15:27:42.796742|S|100|21.35|0|100
A|GLXY|20250701|15:27:42.796742|S|100|21.35|0|100
A|GLXY|20250701|15:42:54.872871|S|8|21.29|0|8
A|GLXY|20250701|15:42:54.873196|S|38|21.29|0|38
A|GLXY|20250701|15:42:54.873364|S|38|21.29|0|38
A|GLXY|20250701|15:44:29.011434|S|39|21.31|0|39
A|GLXY|20250701|15:44:29.011688|S|674|21.31|0|674
A|GLXY|20250701|15:44:29.011757|S|687|21.31|0|687
A|GLXY|20250701|15:50:00.151702|S|100|21.3|0|100
A|GLXY|20250701|15:52:50.068040|S|100|21.11|0|100
A|GLXY|20250701|15:57:59.224018|S|2|21.3|0|2
A|GLXY|20250701|15:58:09.331998|S|18|21.3|0|18
A|GM|20250701|09:31:59.567729|S|100|49.105|0|100
A|GM|20250701|09:32:06.162253|S|100|49.11|0|100
A|GM|20250701|09:33:12.048189|S|100|49.125|0|100
A|GM|20250701|09:47:06.187082|S|600|49.5|0|600
A|GM|20250701|10:09:51.979041|S|100|49.56|0|100
A|GM|20250701|10:13:43.255845|S|100|49.79|0|100
A|GM|20250701|10:39:23.057962|S|188|50.15|0|188
A|GM|20250701|11:04:55.271871|S|500|50.76|0|500
A|GM|20250701|11:25:13.736783|S|100|51.3|0|100
A|GM|20250701|11:26:17.703206|S|100|51.285|0|100
A|GM|20250701|11:26:17.713601|S|100|51.285|0|100
A|GM|20250701|11:27:01.040110|S|100|51.34|0|100
A|GM|20250701|11:36:55.319998|S|300|51.4|0|300
A|GM|20250701|11:43:03.568053|S|100|51.71|0|100
A|GM|20250701|11:49:13.008750|E|100|51.77|0|100
A|GM|20250701|11:49:24.392131|S|100|51.77|0|100
A|GM|20250701|12:23:27.410611|S|500|51.69|0|500
A|GM|20250701|12:32:09.064419|S|500|51.84|0|500
A|GM|20250701|12:58:03.999419|S|485|51.15|0|485
A|GM|20250701|13:06:18.348931|S|400|51.18|0|400
A|GM|20250701|13:14:41.632102|S|500|51.19|0|500
A|GM|20250701|13:24:40.048682|S|500|51.3|0|500
A|GM|20250701|13:24:40.053505|S|500|51.31|0|500
A|GM|20250701|13:41:11.754883|S|500|51.48|0|500
A|GM|20250701|13:41:11.755884|S|500|51.49|0|500
A|GM|20250701|13:41:11.759794|S|500|51.49|0|500
A|GM|20250701|13:41:11.762382|S|500|51.5|0|500
A|GM|20250701|13:41:11.762455|S|62|51.49|0|62
A|GM|20250701|13:41:11.765677|S|500|51.5|0|500
A|GM|20250701|13:41:11.767625|S|500|51.5|0|500
A|GM|20250701|13:41:11.785971|S|400|51.51|0|400
A|GM|20250701|13:41:11.786013|S|85|51.51|0|85
A|GM|20250701|14:23:39.304715|S|500|51.62|0|500
A|GM|20250701|14:23:39.307867|S|400|51.63|0|400
A|GM|20250701|14:25:36.616909|S|500|51.65|0|500
A|GM|20250701|14:25:56.074363|S|500|51.63|0|500
A|GM|20250701|14:57:49.870049|S|500|51.76|0|500
A|GM|20250701|15:10:40.556969|S|500|51.59|0|500
A|GM|20250701|15:37:25.686945|S|150|51.79|0|150
A|GM|20250701|15:37:25.687040|S|50|51.79|0|50
A|GM|20250701|15:52:01.694565|S|150|52.02|0|150
A|GM|20250701|15:53:30.601472|S|62|52.08|0|62
A|GM|20250701|15:54:10.019946|S|100|52.09|0|100
A|GMAB|20250701|10:27:41.677399|S|100|20.65|0|100
A|GMAB|20250701|10:55:27.562242|S|100|20.72|0|100
A|GMAB|20250701|10:58:45.832499|S|100|20.7|0|100
A|GMAB|20250701|10:59:24.517196|S|100|20.73|0|100
A|GMAB|20250701|11:05:05.258606|S|100|20.72|0|100
A|GMAB|20250701|11:05:45.693171|S|100|20.73|0|100
A|GMAB|20250701|11:52:16.002051|S|100|20.98|0|100
A|GMAB|20250701|12:18:50.762385|S|100|21.01|0|100
A|GMAB|20250701|12:22:46.665992|S|100|21.04|0|100
A|GMAB|20250701|13:25:47.873154|S|100|20.83|0|100
A|GMAB|20250701|14:04:24.251434|S|100|20.78|0|100
A|GMAB|20250701|14:04:24.252171|S|100|20.79|0|100
A|GMAB|20250701|14:04:24.271252|S|100|20.8|0|100
A|GMAB|20250701|14:07:10.770880|S|1|20.81|0|1
A|GMAB|20250701|14:09:38.487684|S|38|20.82|0|38
A|GMAB|20250701|14:09:38.487705|S|62|20.82|0|62
A|GMAB|20250701|14:09:38.540756|S|100|20.81|0|100
A|GMAB|20250701|15:40:34.813158|S|100|20.7|0|100
A|GMAB|20250701|15:40:35.486341|S|100|20.71|0|100
A|GMAB|20250701|15:45:34.678733|S|100|20.71|0|100
A|GMAB|20250701|15:58:52.444569|S|100|20.715|0|100
A|GMAB|20250701|15:58:52.444748|S|2|20.72|0|2
A|GMAB|20250701|15:58:54.557700|S|100|20.73|0|100
A|GME|20250701|09:31:12.527007|S|100|24.175|0|100
A|GME|20250701|09:44:18.725553|S|100|24.29|0|100
A|GME|20250701|09:52:51.730003|S|100|24.3|0|100
A|GME|20250701|09:54:36.013056|S|100|24.33|0|100
A|GME|20250701|10:07:53.936754|S|100|24.32|0|100
A|GME|20250701|10:12:31.727302|S|100|24.4|0|100
A|GME|20250701|10:13:30.429960|S|100|24.42|0|100
A|GME|20250701|10:14:19.268465|S|1|24.41|0|1
A|GME|20250701|10:17:02.577408|S|100|24.395|0|100
A|GME|20250701|10:22:27.453869|S|100|24.43|0|100
A|GME|20250701|10:39:53.805347|S|100|24.24|0|100
A|GME|20250701|10:48:39.733521|S|200|24.2|0|200
A|GME|20250701|11:08:05.538572|S|100|24.01|0|100
A|GME|20250701|11:08:05.538659|S|100|24.01|0|100
A|GME|20250701|11:09:15.719014|S|150|23.99|0|150
A|GME|20250701|11:24:28.729324|S|6|24.05|0|6
A|GME|20250701|11:39:12.467294|S|100|24.155|0|100
A|GME|20250701|11:46:18.051197|S|21|24.19|0|21
A|GME|20250701|11:46:18.051217|S|79|24.19|0|79
A|GME|20250701|11:49:39.673668|S|100|24.03|0|100
A|GME|20250701|11:56:53.239121|S|100|24.165|0|100
A|GME|20250701|12:17:03.824733|S|100|24.21|0|100
A|GME|20250701|12:31:16.618127|S|100|24.27|0|100
A|GME|20250701|12:33:58.951211|S|100|24.25|0|100
A|GME|20250701|14:47:36.872661|S|100|24.11|0|100
A|GME|20250701|15:00:54.569741|S|100|24.06|0|100
A|GME|20250701|15:11:19.874293|S|100|23.915|0|100
A|GME|20250701|15:12:06.445927|S|300|23.915|0|300
A|GME|20250701|15:17:05.258000|S|150|23.94|0|150
A|GME|20250701|15:17:05.258148|S|150|23.94|0|150
A|GME|20250701|15:17:05.258216|S|100|23.94|0|100
A|GME|20250701|15:25:14.841485|S|150|23.92|0|150
A|GME|20250701|15:30:23.000625|S|150|23.91|0|150
A|GME|20250701|15:30:23.000832|S|50|23.91|0|50
A|GME|20250701|15:30:25.093296|S|150|23.92|0|150
A|GME|20250701|15:43:33.067823|S|150|23.88|0|150
A|GME|20250701|15:43:33.067912|S|50|23.88|0|50
A|GME|20250701|15:50:52.943042|S|150|23.89|0|150
A|GME|20250701|15:50:52.943140|S|150|23.89|0|150
A|GME|20250701|15:50:53.797566|S|74|23.82|0|74
A|GME|20250701|15:50:53.797719|S|150|23.82|0|150
A|GME|20250701|15:50:53.797895|S|150|23.82|0|150
A|GME|20250701|15:50:54.057276|S|150|23.82|0|150
A|GME|20250701|15:52:05.370522|S|150|23.78|0|150
A|GME|20250701|15:55:07.031931|S|150|23.84|0|150
A|GME|20250701|15:55:43.322881|S|150|23.84|0|150
A|GME|20250701|15:56:32.213046|S|100|23.85|0|100
A|GME|20250701|15:58:31.231968|S|150|23.79|0|150
A|GME|20250701|15:58:32.521331|S|150|23.76|0|150
A|GME|20250701|15:58:32.527424|S|17|23.765|0|17
A|GMED|20250701|09:55:20.505916|S|50|59.2|0|50
A|GMED|20250701|09:55:20.505994|S|50|59.2|0|50
A|GMED|20250701|09:55:20.506337|S|1|59.23|0|1
A|GMED|20250701|09:55:20.507612|S|1|59.23|0|1
A|GMED|20250701|10:36:56.481010|S|120|59.79|0|120
A|GMED|20250701|11:01:14.861789|S|5|59.98|0|5
A|GMED|20250701|11:06:37.448591|S|5|60.17|0|5
A|GMED|20250701|11:25:22.513762|S|1|60.44|0|1
A|GMED|20250701|11:25:22.513762|S|1|60.44|0|1
A|GMED|20250701|11:34:47.574692|S|1|60.62|0|1
A|GMED|20250701|11:55:48.210477|S|10|60.7|0|10
A|GMED|20250701|11:55:48.210872|S|6|60.7|0|6
A|GMED|20250701|13:51:24.327979|S|10|60.36|0|10
A|GMED|20250701|15:50:10.086279|S|120|60.38|0|120
A|GMED|20250701|15:50:33.981190|S|120|60.37|0|120
A|GMED|20250701|15:59:48.572144|S|90|60.16|0|90
A|GMGI|20250701|11:35:00.145856|S|35|1.69|0|35
A|GMGI|20250701|11:35:00.145887|S|65|1.69|0|65
A|GMGI|20250701|13:10:08.235357|S|100|1.7|0|100
A|GMGI|20250701|13:17:08.551411|S|100|1.72|0|100
A|GMGI|20250701|13:51:07.607861|S|7|1.7|0|7
A|GMRE|20250701|09:50:34.946593|S|100|6.99|0|100
A|GMRE|20250701|09:51:50.548683|S|100|7.025|0|100
A|GMRE|20250701|10:10:42.344496|S|29|6.935|0|29
A|GMRE|20250701|10:37:05.944936|S|100|7.005|0|100
A|GMRE|20250701|11:48:24.497341|S|100|6.96|0|100
A|GMRE|20250701|12:04:38.528343|S|56|7.01|0|56
A|GMRE|20250701|12:04:38.528374|S|44|7.01|0|44
A|GMRE|20250701|12:07:29.969213|S|100|7.02|0|100
A|GMRE|20250701|12:07:29.974871|S|100|7.03|0|100
A|GMRE|20250701|12:07:47.692321|S|100|7.05|0|100
A|GMRE|20250701|12:16:14.250456|S|100|7.08|0|100
A|GMRE|20250701|12:16:14.263299|S|100|7.065|0|100
A|GMRE|20250701|12:16:45.140336|S|100|7.07|0|100
A|GMRE|20250701|12:21:18.990219|S|100|7.07|0|100
A|GMRE|20250701|12:22:41.742371|S|100|7.07|0|100
A|GMRE|20250701|12:29:15.324903|S|100|7.06|0|100
A|GMRE|20250701|12:50:15.498614|S|100|7.01|0|100
A|GMRE|20250701|12:57:59.674751|S|1|6.97|0|1
A|GMRE|20250701|13:52:30.381207|S|88|6.97|0|88
A|GMRE|20250701|13:52:30.381295|S|12|6.97|0|12
A|GMRE|20250701|14:31:55.920247|S|29|6.96|0|29
A|GMRE|20250701|14:33:43.601029|S|95|6.96|0|95
A|GMRE|20250701|14:33:43.601046|S|5|6.96|0|5
A|GMRE|20250701|14:43:40.906308|S|100|6.97|0|100
A|GMS|20250701|09:32:02.244948|S|65|108.9|0|65
A|GMS|20250701|09:32:02.244962|S|65|108.9|0|65
A|GMS|20250701|11:17:46.843132|S|5|109.01|0|5
A|GMS|20250701|12:01:20.755401|S|109|109.04|0|109
A|GMS|20250701|12:05:34.160586|S|7|109.03|0|7
A|GMS|20250701|12:08:06.077625|S|8|109.02|0|8
A|GMS|20250701|12:25:01.441481|S|88|108.91|0|88
A|GMS|20250701|12:27:41.301911|S|12|108.91|0|12
A|GMS|20250701|13:35:19.341592|S|5|108.86|0|5
A|GMS|20250701|13:45:31.856363|S|3|108.85|0|3
A|GMS|20250701|15:08:38.840354|S|100|108.82|0|100
A|GMS|20250701|15:08:55.293865|S|100|108.825|0|100
A|GMS|20250701|15:55:12.405964|S|100|108.8|0|100
A|GMS|20250701|15:57:06.533340|S|100|108.8|0|100
A|GMS|20250701|15:59:52.345973|S|12|108.76|0|12
A|GNE|20250701|14:32:10.643024|S|3|26.64|0|3
A|GNK|20250701|10:24:32.180491|S|4|13.05|0|4
A|GNK|20250701|10:27:25.916327|S|7|13.1|0|7
A|GNK|20250701|10:33:32.213711|S|9|13.12|0|9
A|GNK|20250701|10:48:28.201639|S|75|13.15|0|75
A|GNK|20250701|10:53:10.906957|S|100|13.11|0|100
A|GNK|20250701|11:57:12.091427|S|95|13.34|0|95
A|GNL|20250701|10:32:16.016531|S|22|7.575|0|22
A|GNL|20250701|14:36:42.979923|S|11|7.65|0|11
A|GNL|20250701|14:36:42.980271|S|89|7.65|0|89
A|GNL|20250701|15:59:06.149029|S|100|7.645|0|100
A|GNLN|20250701|10:47:21.896943|S|200|4.385|0|200
A|GNLN|20250701|11:37:31.599355|E|3|3.84|0|3
A|GNLN|20250701|11:44:55.855433|E|10|3.82|0|10
A|GNLN|20250701|12:29:11.294127|S|200|4.025|0|200
A|GNLN|20250701|12:58:35.483554|S|1|4.005|0|1
A|GNLN|20250701|15:10:01.613300|E|1|4.05|0|1
A|GNLN|20250701|15:10:01.613300|E|123|4.05|0|123
A|GNLN|20250701|15:58:22.825128|S|4|4.165|0|4
A|GNLN|20250701|15:58:23.847095|S|1|4.165|0|1
A|GNRC|20250701|09:51:29.845741|S|25|142.22|0|25
A|GNRC|20250701|11:53:47.132000|S|25|146.08|0|25
A|GNRC|20250701|11:53:47.132089|S|25|146.08|0|25
A|GNRC|20250701|11:53:47.132192|S|25|146.08|0|25
A|GNRC|20250701|11:53:47.132216|S|25|146.08|0|25
A|GNRC|20250701|12:03:12.254546|S|21|146.39|0|21
A|GNRC|20250701|12:44:46.708727|S|1|146.04|0|1
A|GNRC|20250701|12:47:16.980567|S|92|145.4|0|92
A|GNRC|20250701|15:00:01.727225|S|100|147.07|0|100
A|GNRC|20250701|15:00:01.727225|S|98|147.07|0|98
A|GNRC|20250701|15:55:05.239152|S|100|146.8|0|100
A|GNRC|20250701|15:59:49.527693|S|100|146.67|0|100
A|GNS|20250701|09:30:00.111711|S|105034|1.45|55976|62740
A|GNS|20250701|09:30:00.111711|E|105034|1.45|55976|1635
A|GNS|20250701|09:30:00.139093|S|6|1.47|0|6
A|GNS|20250701|09:30:00.217031|S|3|1.49|0|3
A|GNS|20250701|09:30:03.927587|S|100|1.49|0|100
A|GNS|20250701|09:30:03.945888|S|10|1.5|0|10
A|GNS|20250701|09:30:03.945888|S|100|1.5|0|100
A|GNS|20250701|09:30:03.945889|S|100|1.5|0|100
A|GNS|20250701|09:30:03.945890|S|900|1.5|0|900
A|GNS|20250701|09:30:03.945890|S|100|1.5|0|100
A|GNS|20250701|09:30:10.567201|S|100|1.48|0|100
A|GNS|20250701|09:30:12.842014|S|100|1.48|0|100
A|GNS|20250701|09:30:19.812812|S|7|1.48|0|7
A|GNS|20250701|09:30:20.604319|S|93|1.48|0|93
A|GNS|20250701|09:30:42.570601|S|1|1.49|0|1
A|GNS|20250701|09:31:16.425023|S|20|1.49|0|20
A|GNS|20250701|09:31:18.397435|S|100|1.48|0|100
A|GNS|20250701|09:31:23.073784|S|100|1.47|0|100
A|GNS|20250701|09:31:44.899021|S|100|1.47|0|100
A|GNS|20250701|09:31:48.730541|S|40|1.46|0|40
A|GNS|20250701|09:32:08.609678|S|1200|1.44|0|1200
A|GNS|20250701|09:32:08.609678|S|2|1.44|0|2
A|GNS|20250701|09:32:08.609679|S|98|1.44|0|98
A|GNS|20250701|09:32:22.914105|S|44|1.42|0|44
A|GNS|20250701|09:32:35.446977|S|100|1.38|0|100
A|GNS|20250701|09:32:36.400834|S|100|1.38|0|100
A|GNS|20250701|09:32:36.400835|S|5|1.38|0|5
A|GNS|20250701|09:32:36.400835|S|95|1.38|0|95
A|GNS|20250701|09:32:42.591733|S|100|1.39|0|100
A|GNS|20250701|09:32:55.392126|S|100|1.4|0|100
A|GNS|20250701|09:33:10.028169|S|100|1.41|0|100
A|GNS|20250701|09:33:25.049989|S|100|1.39|0|100
A|GNS|20250701|09:33:25.049989|S|100|1.39|0|100
A|GNS|20250701|09:33:25.055750|S|200|1.4|0|200
A|GNS|20250701|09:34:24.661535|S|100|1.39|0|100
A|GNS|20250701|09:34:24.661536|S|244|1.39|0|244
A|GNS|20250701|09:34:35.706329|S|50|1.4|0|50
A|GNS|20250701|09:34:35.706329|S|100|1.4|0|100
A|GNS|20250701|09:34:35.706330|S|200|1.4|0|200
A|GNS|20250701|09:35:18.383907|S|100|1.4|0|100
A|GNS|20250701|09:35:46.813203|S|1|1.4|0|1
A|GNS|20250701|09:37:53.627535|S|100|1.4|0|100
A|GNS|20250701|09:38:00.885108|S|100|1.39|0|100
A|GNS|20250701|09:38:00.885108|S|100|1.39|0|100
A|GNS|20250701|09:38:00.903765|S|100|1.38|0|100
A|GNS|20250701|09:38:00.903765|S|481|1.38|0|481
A|GNS|20250701|09:38:29.277922|S|100|1.37|0|100
A|GNS|20250701|09:38:29.277922|S|10|1.37|0|10
A|GNS|20250701|09:38:29.277922|S|200|1.37|0|200
A|GNS|20250701|09:38:29.277969|S|2|1.37|0|2
A|GNS|20250701|09:38:29.278388|S|200|1.37|0|200
A|GNS|20250701|09:38:29.278388|S|110|1.37|0|110
A|GNS|20250701|09:38:29.278401|S|200|1.37|0|200
A|GNS|20250701|09:38:29.282614|S|100|1.36|0|100
A|GNS|20250701|09:38:41.278406|S|100|1.37|0|100
A|GNS|20250701|09:38:41.278406|S|600|1.37|0|600
A|GNS|20250701|09:39:02.748858|S|11|1.36|0|11
A|GNS|20250701|09:39:52.129544|S|40|1.36|0|40
A|GNS|20250701|09:39:52.129587|S|860|1.36|0|860
A|GNS|20250701|09:39:52.129587|S|100|1.36|0|100
A|GNS|20250701|09:40:04.449169|S|99|1.35|0|99
A|GNS|20250701|09:40:52.685632|S|100|1.35|0|100
A|GNS|20250701|09:40:52.685633|S|200|1.35|0|200
A|GNS|20250701|09:40:52.689215|S|400|1.35|0|400
A|GNS|20250701|09:41:14.228604|S|300|1.34|0|300
A|GNS|20250701|09:41:14.228604|S|100|1.34|0|100
A|GNS|20250701|09:41:14.228694|S|84|1.34|0|84
A|GNS|20250701|09:41:29.440998|S|400|1.34|0|400
A|GNS|20250701|09:41:29.440999|S|300|1.34|0|300
A|GNS|20250701|09:41:29.440999|S|100|1.34|0|100
A|GNS|20250701|09:41:29.440999|S|954|1.34|0|954
A|GNS|20250701|09:43:41.486009|S|200|1.34|0|200
A|GNS|20250701|09:43:58.006008|S|80|1.34|0|80
A|GNS|20250701|09:43:58.006017|S|146|1.34|0|146
A|GNS|20250701|09:43:59.711262|S|353|1.34|0|353
A|GNS|20250701|09:43:59.712066|S|352|1.34|0|352
A|GNS|20250701|09:44:11.170247|S|7765|1.34|0|7765
A|GNS|20250701|09:46:06.938236|S|1|1.37|0|1
A|GNS|20250701|09:46:36.128713|S|99|1.37|0|99
A|GNS|20250701|09:46:36.173347|S|400|1.37|0|400
A|GNS|20250701|09:46:37.100430|S|1|1.37|0|1
A|GNS|20250701|09:46:56.499524|S|100|1.37|0|100
A|GNS|20250701|09:46:56.499525|S|100|1.37|0|100
A|GNS|20250701|09:46:56.499525|S|100|1.37|0|100
A|GNS|20250701|09:47:17.412157|S|100|1.38|0|100
A|GNS|20250701|09:47:17.412157|S|100|1.38|0|100
A|GNS|20250701|09:47:23.587913|S|100|1.38|0|100
A|GNS|20250701|09:47:23.587913|S|100|1.38|0|100
A|GNS|20250701|09:47:23.587914|S|100|1.38|0|100
A|GNS|20250701|09:47:23.588518|S|100|1.38|0|100
A|GNS|20250701|09:47:23.588794|S|100|1.38|0|100
A|GNS|20250701|09:47:41.221364|S|400|1.39|0|400
A|GNS|20250701|09:47:41.221613|S|100|1.39|0|100
A|GNS|20250701|09:47:41.227082|S|420|1.4|0|420
A|GNS|20250701|09:47:41.227083|S|50|1.4|0|50
A|GNS|20250701|09:47:41.227083|S|200|1.4|0|200
A|GNS|20250701|09:47:41.499455|S|4|1.4|0|4
A|GNS|20250701|09:47:41.500356|S|100|1.4|0|100
A|GNS|20250701|09:47:41.500356|S|74|1.4|0|74
A|GNS|20250701|09:47:41.511152|S|100|1.4|0|100
A|GNS|20250701|09:47:44.245195|S|200|1.39|0|200
A|GNS|20250701|09:47:44.245195|S|100|1.39|0|100
A|GNS|20250701|09:47:44.248150|S|100|1.4|0|100
A|GNS|20250701|09:47:44.248150|S|400|1.4|0|400
A|GNS|20250701|09:47:44.250186|S|100|1.39|0|100
A|GNS|20250701|09:47:44.250186|S|100|1.39|0|100
A|GNS|20250701|09:47:53.575317|S|100|1.38|0|100
A|GNS|20250701|09:48:20.461815|S|38|1.39|0|38
A|GNS|20250701|09:48:20.462228|S|100|1.39|0|100
A|GNS|20250701|09:49:10.148235|S|100|1.39|0|100
A|GNS|20250701|09:49:10.148235|S|200|1.39|0|200
A|GNS|20250701|09:54:11.610425|S|11|1.38|0|11
A|GNS|20250701|09:54:19.812428|S|300|1.37|0|300
A|GNS|20250701|09:54:19.812428|S|1100|1.37|0|1100
A|GNS|20250701|09:54:20.646767|S|400|1.37|0|400
A|GNS|20250701|09:54:20.646767|S|5|1.37|0|5
A|GNS|20250701|09:54:20.646767|S|100|1.37|0|100
A|GNS|20250701|09:55:17.576186|S|5000|1.36|0|5000
A|GNS|20250701|09:56:15.571070|S|100|1.38|0|100
A|GNS|20250701|09:57:55.117439|S|60|1.4|0|60
A|GNS|20250701|09:57:55.117439|S|1000|1.4|0|1000
A|GNS|20250701|09:58:17.436141|S|100|1.41|0|100
A|GNS|20250701|09:58:17.436141|S|200|1.41|0|200
A|GNS|20250701|09:58:17.436141|S|100|1.41|0|100
A|GNS|20250701|09:58:19.246551|S|400|1.41|0|400
A|GNS|20250701|09:58:19.250841|S|200|1.41|0|200
A|GNS|20250701|10:00:00.210424|S|100|1.39|0|100
A|GNS|20250701|10:00:00.210424|S|90|1.39|0|90
A|GNS|20250701|10:00:51.145619|S|100|1.41|0|100
A|GNS|20250701|10:03:21.893794|S|100|1.41|0|100
A|GNS|20250701|10:03:23.247897|S|100|1.41|0|100
A|GNS|20250701|10:03:30.619101|S|100|1.41|0|100
A|GNS|20250701|10:03:32.553025|S|100|1.41|0|100
A|GNS|20250701|10:03:32.553025|S|400|1.41|0|400
A|GNS|20250701|10:03:32.553025|S|100|1.41|0|100
A|GNS|20250701|10:06:56.359965|S|230|1.4|0|230
A|GNS|20250701|10:06:56.374039|S|100|1.4|0|100
A|GNS|20250701|10:10:02.030219|S|25|1.4|0|25
A|GNS|20250701|10:10:02.030297|S|25|1.4|0|25
A|GNS|20250701|10:10:02.030364|S|25|1.4|0|25
A|GNS|20250701|10:10:02.030600|S|25|1.4|0|25
A|GNS|20250701|10:10:02.030683|S|25|1.4|0|25
A|GNS|20250701|10:10:02.030754|S|25|1.4|0|25
A|GNS|20250701|10:10:02.030829|S|25|1.4|0|25
A|GNS|20250701|10:15:20.048143|S|90|1.36|0|90
A|GNS|20250701|10:15:20.048278|S|80|1.36|0|80
A|GNS|20250701|10:15:20.048356|S|377|1.36|0|377
A|GNS|20250701|10:15:20.053759|S|400|1.36|0|400
A|GNS|20250701|10:15:34.955245|S|100|1.36|0|100
A|GNS|20250701|10:15:34.955245|S|100|1.36|0|100
A|GNS|20250701|10:15:48.768072|S|200|1.36|0|200
A|GNS|20250701|10:19:35.089189|S|100|1.36|0|100
A|GNS|20250701|10:21:24.542884|S|100|1.38|0|100
A|GNS|20250701|10:25:59.824082|S|15|1.4|0|15
A|GNS|20250701|10:25:59.824082|S|134|1.4|0|134
A|GNS|20250701|10:25:59.824560|S|100|1.4|0|100
A|GNS|20250701|10:26:11.765559|S|200|1.4|0|200
A|GNS|20250701|10:26:29.718624|S|200|1.4|0|200
A|GNS|20250701|10:26:43.182221|S|5|1.4|0|5
A|GNS|20250701|10:27:04.815257|S|200|1.4|0|200
A|GNS|20250701|10:29:58.731106|S|200|1.4|0|200
A|GNS|20250701|10:32:16.800259|S|200|1.4|0|200
A|GNS|20250701|10:32:16.800259|S|300|1.4|0|300
A|GNS|20250701|10:32:16.800259|S|100|1.4|0|100
A|GNS|20250701|10:32:16.800260|S|555|1.4|0|555
A|GNS|20250701|10:32:27.406501|S|100|1.4|0|100
A|GNS|20250701|10:32:27.406502|S|136|1.4|0|136
A|GNS|20250701|10:32:27.406596|S|64|1.4|0|64
A|GNS|20250701|10:35:04.365330|S|100|1.41|0|100
A|GNS|20250701|10:35:40.163332|S|140|1.42|0|140
A|GNS|20250701|10:35:40.163332|S|100|1.42|0|100
A|GNS|20250701|10:35:40.163332|S|50|1.42|0|50
A|GNS|20250701|10:36:37.218614|S|100|1.42|0|100
A|GNS|20250701|10:48:29.699505|S|20|1.375|0|20
A|GNS|20250701|10:49:01.351025|S|100|1.38|0|100
A|GNS|20250701|10:49:01.352225|S|200|1.39|0|200
A|GNS|20250701|10:49:01.352225|S|100|1.39|0|100
A|GNS|20250701|10:54:54.900527|S|100|1.38|0|100
A|GNS|20250701|10:57:02.402288|S|100|1.37|0|100
A|GNS|20250701|10:57:02.402288|S|400|1.37|0|400
A|GNS|20250701|10:59:29.721776|S|100|1.37|0|100
A|GNS|20250701|10:59:29.721776|S|400|1.37|0|400
A|GNS|20250701|11:02:08.167575|S|14|1.36|0|14
A|GNS|20250701|11:02:08.167575|S|614|1.36|0|614
A|GNS|20250701|11:02:08.167638|S|186|1.36|0|186
A|GNS|20250701|11:02:08.167638|S|200|1.36|0|200
A|GNS|20250701|11:02:08.167639|S|500|1.36|0|500
A|GNS|20250701|11:02:26.254214|S|100|1.35|0|100
A|GNS|20250701|11:02:26.254215|S|300|1.35|0|300
A|GNS|20250701|11:02:26.254215|S|100|1.35|0|100
A|GNS|20250701|11:02:26.254215|S|300|1.35|0|300
A|GNS|20250701|11:02:26.254215|S|200|1.35|0|200
A|GNS|20250701|11:02:26.254217|S|500|1.35|0|500
A|GNS|20250701|11:02:26.254217|S|1000|1.35|0|1000
A|GNS|20250701|11:02:26.254217|S|45|1.35|0|45
A|GNS|20250701|11:02:26.254218|S|133|1.35|0|133
A|GNS|20250701|11:02:26.254218|S|1300|1.35|0|1300
A|GNS|20250701|11:02:26.254218|S|5|1.35|0|5
A|GNS|20250701|11:02:40.511182|S|100|1.35|0|100
A|GNS|20250701|11:02:58.457324|S|100|1.35|0|100
A|GNS|20250701|11:02:58.457324|S|48|1.35|0|48
A|GNS|20250701|11:02:58.457343|S|52|1.35|0|52
A|GNS|20250701|11:03:19.475881|S|100|1.37|0|100
A|GNS|20250701|11:05:38.226364|S|100|1.38|0|100
A|GNS|20250701|11:05:38.226365|S|100|1.38|0|100
A|GNS|20250701|11:08:18.489337|S|100|1.37|0|100
A|GNS|20250701|11:08:18.489337|S|500|1.37|0|500
A|GNS|20250701|11:08:18.489338|S|50|1.37|0|50
A|GNS|20250701|11:08:18.489399|S|202|1.37|0|202
A|GNS|20250701|11:08:18.489649|S|138|1.37|0|138
A|GNS|20250701|11:08:18.489649|S|298|1.37|0|298
A|GNS|20250701|11:08:18.489682|S|139|1.37|0|139
A|GNS|20250701|11:08:18.489725|S|25|1.37|0|25
A|GNS|20250701|11:08:18.489740|S|240|1.37|0|240
A|GNS|20250701|11:08:18.489761|S|58|1.37|0|58
A|GNS|20250701|11:08:18.489846|S|240|1.37|0|240
A|GNS|20250701|11:08:18.489846|S|360|1.37|0|360
A|GNS|20250701|11:08:18.489883|S|200|1.37|0|200
A|GNS|20250701|11:08:18.489883|S|40|1.37|0|40
A|GNS|20250701|11:08:18.489884|S|50|1.37|0|50
A|GNS|20250701|11:09:21.595193|S|400|1.36|0|400
A|GNS|20250701|11:09:21.595193|S|100|1.36|0|100
A|GNS|20250701|11:11:21.360884|S|100|1.35|0|100
A|GNS|20250701|11:11:21.360884|S|28|1.35|0|28
A|GNS|20250701|11:11:21.360884|S|100|1.35|0|100
A|GNS|20250701|11:11:21.360885|S|100|1.35|0|100
A|GNS|20250701|11:17:28.724088|S|200|1.33|0|200
A|GNS|20250701|11:17:28.724088|S|700|1.33|0|700
A|GNS|20250701|11:17:28.724088|S|494|1.33|0|494
A|GNS|20250701|11:19:26.453905|S|200|1.33|0|200
A|GNS|20250701|11:19:26.453905|S|700|1.33|0|700
A|GNS|20250701|11:19:26.453905|S|100|1.33|0|100
A|GNS|20250701|11:19:28.136334|S|100|1.34|0|100
A|GNS|20250701|11:20:30.671816|S|100|1.35|0|100
A|GNS|20250701|11:21:48.243409|S|400|1.35|0|400
A|GNS|20250701|11:21:48.243409|S|100|1.35|0|100
A|GNS|20250701|11:21:48.243409|S|100|1.35|0|100
A|GNS|20250701|11:21:48.243423|S|100|1.35|0|100
A|GNS|20250701|11:21:48.243424|S|200|1.35|0|200
A|GNS|20250701|11:23:57.840720|S|400|1.35|0|400
A|GNS|20250701|11:23:57.840721|E|100|1.35|0|100
A|GNS|20250701|11:24:35.873971|S|69|1.35|0|69
A|GNS|20250701|11:24:35.873971|S|400|1.35|0|400
A|GNS|20250701|11:26:01.088624|S|5|1.36|0|5
A|GNS|20250701|11:26:01.088743|S|95|1.36|0|95
A|GNS|20250701|11:29:49.943591|S|100|1.39|0|100
A|GNS|20250701|11:31:55.415505|S|356|1.39|0|356
A|GNS|20250701|11:31:55.415506|S|111|1.39|0|111
A|GNS|20250701|11:31:55.415579|S|517|1.39|0|517
A|GNS|20250701|11:31:55.415579|S|183|1.39|0|183
A|GNS|20250701|11:31:55.415611|S|50|1.39|0|50
A|GNS|20250701|11:31:55.415651|S|155|1.39|0|155
A|GNS|20250701|11:31:55.415818|S|160|1.39|0|160
A|GNS|20250701|11:31:55.415827|S|160|1.39|0|160
A|GNS|20250701|11:31:55.415848|S|175|1.39|0|175
A|GNS|20250701|11:31:55.415848|S|29|1.39|0|29
A|GNS|20250701|11:31:55.415902|S|221|1.39|0|221
A|GNS|20250701|11:31:55.415925|S|20|1.39|0|20
A|GNS|20250701|11:31:55.415980|S|10|1.39|0|10
A|GNS|20250701|11:31:55.416043|S|25|1.39|0|25
A|GNS|20250701|11:31:55.416168|S|10|1.39|0|10
A|GNS|20250701|11:32:21.176613|S|400|1.38|0|400
A|GNS|20250701|11:34:10.679623|S|5|1.4|0|5
A|GNS|20250701|11:34:15.882998|S|400|1.39|0|400
A|GNS|20250701|11:34:15.882998|S|100|1.39|0|100
A|GNS|20250701|11:34:23.054592|S|100|1.4|0|100
A|GNS|20250701|11:36:52.090218|S|100|1.41|0|100
A|GNS|20250701|11:38:32.603546|S|100|1.4|0|100
A|GNS|20250701|11:38:32.604953|S|200|1.41|0|200
A|GNS|20250701|11:38:32.606397|S|100|1.4|0|100
A|GNS|20250701|11:38:32.606397|S|400|1.4|0|400
A|GNS|20250701|11:39:02.954516|S|100|1.39|0|100
A|GNS|20250701|11:39:02.954542|S|100|1.39|0|100
A|GNS|20250701|11:39:02.954542|S|100|1.39|0|100
A|GNS|20250701|11:39:02.954542|S|300|1.39|0|300
A|GNS|20250701|11:43:05.989531|S|50|1.4|0|50
A|GNS|20250701|11:48:54.122686|S|200|1.42|0|200
A|GNS|20250701|11:51:09.924001|S|400|1.42|0|400
A|GNS|20250701|11:51:09.924002|S|79|1.42|0|79
A|GNS|20250701|11:52:40.619386|S|15|1.44|0|15
A|GNS|20250701|11:52:40.619387|S|500|1.44|0|500
A|GNS|20250701|11:53:50.119425|S|100|1.44|0|100
A|GNS|20250701|11:55:23.612974|S|100|1.45|0|100
A|GNS|20250701|11:55:23.612974|S|20|1.45|0|20
A|GNS|20250701|11:55:23.612975|E|3621|1.45|0|3621
A|GNS|20250701|11:55:23.613091|E|8459|1.45|0|8459
A|GNS|20250701|11:55:23.616400|E|2920|1.45|0|2920
A|GNS|20250701|11:55:23.616401|S|800|1.45|0|800
A|GNS|20250701|11:56:09.327503|S|100|1.45|0|100
A|GNS|20250701|11:56:57.816264|S|100|1.47|0|100
A|GNS|20250701|11:56:57.816264|S|140|1.47|0|140
A|GNS|20250701|11:57:23.114828|S|969|1.48|0|969
A|GNS|20250701|11:57:23.114828|S|400|1.48|0|400
A|GNS|20250701|11:57:23.114886|S|1830|1.48|0|1830
A|GNS|20250701|11:58:02.268265|E|200|1.47|0|200
A|GNS|20250701|11:58:02.268266|E|200|1.47|0|200
A|GNS|20250701|11:58:02.268266|E|100|1.47|0|100
A|GNS|20250701|11:59:32.664732|S|400|1.43|0|400
A|GNS|20250701|11:59:32.664732|S|400|1.43|0|400
A|GNS|20250701|11:59:34.694263|S|100|1.43|0|100
A|GNS|20250701|12:01:33.860125|S|400|1.44|0|400
A|GNS|20250701|12:01:33.860177|S|100|1.44|0|100
A|GNS|20250701|12:01:33.877587|S|400|1.44|0|400
A|GNS|20250701|12:02:33.992085|S|66|1.43|0|66
A|GNS|20250701|12:02:33.992085|S|100|1.43|0|100
A|GNS|20250701|12:02:33.992085|S|100|1.43|0|100
A|GNS|20250701|12:02:33.992130|S|134|1.43|0|134
A|GNS|20250701|12:03:24.268943|S|200|1.44|0|200
A|GNS|20250701|12:04:56.282355|S|1|1.45|0|1
A|GNS|20250701|12:10:50.146050|S|1|1.44|0|1
A|GNS|20250701|12:11:44.168656|S|23|1.43|0|23
A|GNS|20250701|12:11:44.169598|S|177|1.43|0|177
A|GNS|20250701|12:11:44.843411|S|100|1.43|0|100
A|GNS|20250701|12:14:20.935023|S|1000|1.44|0|1000
A|GNS|20250701|12:14:20.935023|S|50|1.44|0|50
A|GNS|20250701|12:14:53.208765|S|2000|1.45|0|2000
A|GNS|20250701|12:17:43.375165|S|200|1.44|0|200
A|GNS|20250701|12:17:43.375165|S|1|1.44|0|1
A|GNS|20250701|12:17:47.597080|S|1729|1.43|0|1729
A|GNS|20250701|12:18:11.434955|S|100|1.43|0|100
A|GNS|20250701|12:18:11.434955|S|400|1.43|0|400
A|GNS|20250701|12:19:31.106226|S|100|1.44|0|100
A|GNS|20250701|12:19:36.871636|S|400|1.44|0|400
A|GNS|20250701|12:23:09.712056|S|100|1.46|0|100
A|GNS|20250701|12:23:09.712056|S|100|1.46|0|100
A|GNS|20250701|12:27:07.100131|S|100|1.46|0|100
A|GNS|20250701|12:27:47.453231|S|100|1.47|0|100
A|GNS|20250701|12:28:21.247483|S|200|1.47|0|200
A|GNS|20250701|12:28:21.247483|S|100|1.47|0|100
A|GNS|20250701|12:30:24.106507|S|10|1.48|0|10
A|GNS|20250701|12:30:24.106507|S|181|1.48|0|181
A|GNS|20250701|12:30:24.106507|S|9|1.48|0|9
A|GNS|20250701|12:30:36.741330|S|19|1.48|0|19
A|GNS|20250701|12:30:36.775110|E|400|1.48|0|400
A|GNS|20250701|12:31:01.121998|S|400|1.48|0|400
A|GNS|20250701|12:31:01.121998|S|100|1.48|0|100
A|GNS|20250701|12:33:02.511176|S|1450|1.49|0|1450
A|GNS|20250701|12:33:02.511176|S|18|1.49|0|18
A|GNS|20250701|12:33:02.511176|S|2000|1.49|0|2000
A|GNS|20250701|12:33:02.511177|S|532|1.49|0|532
A|GNS|20250701|12:33:02.511825|S|2590|1.49|0|2590
A|GNS|20250701|12:33:02.512151|S|585|1.49|0|585
A|GNS|20250701|12:33:02.512152|S|2000|1.49|0|2000
A|GNS|20250701|12:33:02.512341|S|400|1.49|0|400
A|GNS|20250701|12:33:02.516417|S|400|1.49|0|400
A|GNS|20250701|12:35:09.815215|E|160|1.49|0|160
A|GNS|20250701|12:36:10.035297|S|2000|1.5|0|2000
A|GNS|20250701|12:36:10.035297|S|500|1.5|0|500
A|GNS|20250701|12:36:10.035297|S|1615|1.5|0|1615
A|GNS|20250701|12:36:10.035299|S|100|1.5|0|100
A|GNS|20250701|12:36:10.035299|S|1000|1.5|0|1000
A|GNS|20250701|12:36:10.035299|S|2|1.5|0|2
A|GNS|20250701|12:36:10.035300|S|200|1.5|0|200
A|GNS|20250701|12:36:10.035300|S|3|1.5|0|3
A|GNS|20250701|12:36:10.035300|S|234|1.5|0|234
A|GNS|20250701|12:36:10.035476|S|566|1.5|0|566
A|GNS|20250701|12:36:10.035477|S|100|1.5|0|100
A|GNS|20250701|12:36:10.036016|S|400|1.5|0|400
A|GNS|20250701|12:36:21.629818|S|100|1.5|0|100
A|GNS|20250701|12:36:38.440580|S|100|1.5|0|100
A|GNS|20250701|12:36:38.440979|S|400|1.5|0|400
A|GNS|20250701|12:36:38.441136|S|100|1.5|0|100
A|GNS|20250701|12:36:38.441154|S|400|1.5|0|400
A|GNS|20250701|12:36:38.441210|S|25|1.5|0|25
A|GNS|20250701|12:36:38.441268|S|100|1.5|0|100
A|GNS|20250701|12:36:38.441303|S|25|1.5|0|25
A|GNS|20250701|12:36:38.454136|S|400|1.5|0|400
A|GNS|20250701|12:36:38.454137|S|1957|1.5|0|1957
A|GNS|20250701|12:36:38.454137|S|100|1.5|0|100
A|GNS|20250701|12:36:38.455537|S|100|1.51|0|100
A|GNS|20250701|12:36:38.455538|S|7|1.51|0|7
A|GNS|20250701|12:36:38.455538|S|200|1.51|0|200
A|GNS|20250701|12:36:40.226604|S|829|1.52|0|829
A|GNS|20250701|12:37:59.089430|S|195|1.51|0|195
A|GNS|20250701|12:37:59.091096|S|100|1.51|0|100
A|GNS|20250701|12:38:40.800173|S|2610|1.52|0|2610
A|GNS|20250701|12:38:40.800173|S|257|1.52|0|257
A|GNS|20250701|12:38:40.800173|S|25|1.52|0|25
A|GNS|20250701|12:38:40.800592|S|400|1.52|0|400
A|GNS|20250701|12:38:40.800605|S|500|1.52|0|500
A|GNS|20250701|12:38:40.800857|S|1710|1.52|0|1710
A|GNS|20250701|12:39:14.504238|S|2000|1.53|0|2000
A|GNS|20250701|12:39:14.504239|S|100|1.53|0|100
A|GNS|20250701|12:39:14.504239|S|500|1.53|0|500
A|GNS|20250701|12:39:38.570119|S|400|1.53|0|400
A|GNS|20250701|12:39:38.570119|S|100|1.53|0|100
A|GNS|20250701|12:39:38.570120|S|300|1.53|0|300
A|GNS|20250701|12:40:24.582557|S|200|1.49|0|200
A|GNS|20250701|12:40:34.807552|S|200|1.49|0|200
A|GNS|20250701|12:42:31.736232|S|55|1.49|0|55
A|GNS|20250701|12:42:31.736233|S|158|1.49|0|158
A|GNS|20250701|12:42:31.736233|S|200|1.49|0|200
A|GNS|20250701|12:42:31.736233|S|92|1.49|0|92
A|GNS|20250701|12:42:59.483783|S|400|1.47|0|400
A|GNS|20250701|12:42:59.483982|S|100|1.47|0|100
A|GNS|20250701|12:43:29.498982|S|400|1.48|0|400
A|GNS|20250701|12:43:29.498982|S|100|1.48|0|100
A|GNS|20250701|12:43:29.498982|S|100|1.48|0|100
A|GNS|20250701|12:43:29.498983|S|100|1.48|0|100
A|GNS|20250701|12:43:29.515629|S|200|1.49|0|200
A|GNS|20250701|12:45:13.783533|S|1000|1.5|0|1000
A|GNS|20250701|12:45:13.783534|S|100|1.5|0|100
A|GNS|20250701|12:45:17.501061|S|100|1.51|0|100
A|GNS|20250701|12:45:17.515865|S|200|1.52|0|200
A|GNS|20250701|12:46:38.063460|S|10|1.52|0|10
A|GNS|20250701|12:47:04.419361|S|300|1.51|0|300
A|GNS|20250701|12:47:36.289489|S|50|1.5|0|50
A|GNS|20250701|12:48:00.591126|S|100|1.49|0|100
A|GNS|20250701|12:48:00.591126|S|200|1.49|0|200
A|GNS|20250701|12:48:00.591126|S|100|1.49|0|100
A|GNS|20250701|12:48:16.144979|S|106|1.49|0|106
A|GNS|20250701|12:48:17.916052|S|100|1.49|0|100
A|GNS|20250701|12:50:40.041000|S|200|1.5|0|200
A|GNS|20250701|12:50:40.041001|S|21|1.5|0|21
A|GNS|20250701|12:50:54.944938|S|100|1.49|0|100
A|GNS|20250701|12:50:54.944938|S|100|1.49|0|100
A|GNS|20250701|12:50:54.961733|S|374|1.48|0|374
A|GNS|20250701|12:50:54.963564|S|400|1.48|0|400
A|GNS|20250701|12:51:21.626095|S|200|1.48|0|200
A|GNS|20250701|12:51:21.626095|S|100|1.48|0|100
A|GNS|20250701|12:51:21.627714|S|200|1.49|0|200
A|GNS|20250701|12:52:33.176621|S|100|1.5|0|100
A|GNS|20250701|12:52:33.176621|S|150|1.5|0|150
A|GNS|20250701|12:53:35.022208|S|94|1.5|0|94
A|GNS|20250701|12:53:41.066649|S|100|1.5|0|100
A|GNS|20250701|12:53:41.066649|S|400|1.5|0|400
A|GNS|20250701|12:54:02.811366|S|100|1.51|0|100
A|GNS|20250701|12:54:02.811443|S|10|1.51|0|10
A|GNS|20250701|12:55:16.330462|E|500|1.52|0|500
A|GNS|20250701|12:56:13.616761|S|200|1.52|0|200
A|GNS|20250701|12:57:20.184123|S|69|1.52|0|69
A|GNS|20250701|12:58:51.733134|S|200|1.52|0|200
A|GNS|20250701|12:58:51.733134|S|100|1.52|0|100
A|GNS|20250701|13:03:42.933162|S|135|1.52|0|135
A|GNS|20250701|13:08:38.171395|S|472|1.51|0|472
A|GNS|20250701|13:19:31.451593|S|100|1.51|0|100
A|GNS|20250701|13:19:31.451593|S|100|1.51|0|100
A|GNS|20250701|13:20:20.624580|S|96|1.49|0|96
A|GNS|20250701|13:21:55.265259|S|100|1.49|0|100
A|GNS|20250701|13:21:55.265260|S|100|1.49|0|100
A|GNS|20250701|13:22:00.268448|S|101|1.5|0|101
A|GNS|20250701|13:22:00.268448|S|400|1.5|0|400
A|GNS|20250701|13:22:00.268474|S|199|1.5|0|199
A|GNS|20250701|13:22:55.972296|S|500|1.5|0|500
A|GNS|20250701|13:22:55.973150|S|400|1.51|0|400
A|GNS|20250701|13:22:55.973151|S|100|1.51|0|100
A|GNS|20250701|13:22:55.973151|S|5161|1.51|0|5161
A|GNS|20250701|13:22:55.973151|S|1|1.51|0|1
A|GNS|20250701|13:22:56.024046|S|200|1.51|0|200
A|GNS|20250701|13:22:56.024046|S|2839|1.51|0|2839
A|GNS|20250701|13:26:35.566549|S|400|1.49|0|400
A|GNS|20250701|13:26:35.566587|S|100|1.49|0|100
A|GNS|20250701|13:26:54.681844|S|100|1.48|0|100
A|GNS|20250701|13:26:54.681844|S|100|1.48|0|100
A|GNS|20250701|13:29:34.716603|S|200|1.49|0|200
A|GNS|20250701|13:29:34.716603|S|100|1.49|0|100
A|GNS|20250701|13:30:19.979956|S|100|1.5|0|100
A|GNS|20250701|13:30:19.979957|S|1001|1.5|0|1001
A|GNS|20250701|13:30:19.979957|S|100|1.5|0|100
A|GNS|20250701|13:37:00.050147|S|100|1.5|0|100
A|GNS|20250701|13:37:00.050147|S|200|1.5|0|200
A|GNS|20250701|13:44:13.275331|S|100|1.48|0|100
A|GNS|20250701|13:45:07.230546|E|100|1.48|0|100
A|GNS|20250701|13:45:07.230546|E|100|1.48|0|100
A|GNS|20250701|13:45:07.233280|E|100|1.48|0|100
A|GNS|20250701|13:45:07.235553|E|100|1.48|0|100
A|GNS|20250701|13:45:07.237520|E|100|1.48|0|100
A|GNS|20250701|13:45:07.239718|E|100|1.48|0|100
A|GNS|20250701|13:46:27.267348|S|100|1.46|0|100
A|GNS|20250701|13:47:23.568192|S|100|1.46|0|100
A|GNS|20250701|13:47:38.467541|S|400|1.43|0|400
A|GNS|20250701|13:47:38.467541|S|100|1.43|0|100
A|GNS|20250701|13:47:40.856286|S|100|1.43|0|100
A|GNS|20250701|13:47:40.856286|S|200|1.43|0|200
A|GNS|20250701|13:49:03.619347|S|100|1.42|0|100
A|GNS|20250701|13:49:03.619347|S|400|1.42|0|400
A|GNS|20250701|13:49:05.589734|S|100|1.43|0|100
A|GNS|20250701|13:50:29.000413|S|6|1.44|0|6
A|GNS|20250701|13:50:29.651730|S|2|1.45|0|2
A|GNS|20250701|13:51:51.995558|S|98|1.45|0|98
A|GNS|20250701|13:52:37.064724|S|1|1.45|0|1
A|GNS|20250701|13:53:15.975868|S|99|1.45|0|99
A|GNS|20250701|13:57:59.258492|S|100|1.43|0|100
A|GNS|20250701|13:57:59.258492|S|400|1.43|0|400
A|GNS|20250701|13:57:59.258492|S|100|1.43|0|100
A|GNS|20250701|13:58:54.715435|S|100|1.41|0|100
A|GNS|20250701|13:58:56.030133|S|200|1.41|0|200
A|GNS|20250701|13:59:40.617215|S|400|1.42|0|400
A|GNS|20250701|13:59:40.617215|S|100|1.42|0|100
A|GNS|20250701|13:59:40.617215|S|100|1.42|0|100
A|GNS|20250701|13:59:40.617215|S|5|1.42|0|5
A|GNS|20250701|13:59:44.765774|S|400|1.43|0|400
A|GNS|20250701|13:59:44.765775|S|100|1.43|0|100
A|GNS|20250701|14:01:21.992406|S|100|1.43|0|100
A|GNS|20250701|14:02:28.594844|S|100|1.43|0|100
A|GNS|20250701|14:02:28.594881|S|200|1.43|0|200
A|GNS|20250701|14:02:28.594882|S|100|1.43|0|100
A|GNS|20250701|14:02:28.594882|S|200|1.43|0|200
A|GNS|20250701|14:02:28.594882|S|100|1.43|0|100
A|GNS|20250701|14:02:28.594884|S|25|1.43|0|25
A|GNS|20250701|14:02:28.594884|S|100|1.43|0|100
A|GNS|20250701|14:03:25.458628|S|400|1.42|0|400
A|GNS|20250701|14:03:25.458628|S|100|1.42|0|100
A|GNS|20250701|14:03:32.361405|S|100|1.42|0|100
A|GNS|20250701|14:04:15.599380|S|311|1.42|0|311
A|GNS|20250701|14:04:15.599380|S|100|1.42|0|100
A|GNS|20250701|14:04:15.600157|S|100|1.41|0|100
A|GNS|20250701|14:04:15.600762|S|30|1.4|0|30
A|GNS|20250701|14:04:15.600762|S|57|1.4|0|57
A|GNS|20250701|14:04:15.600762|S|2|1.4|0|2
A|GNS|20250701|14:04:15.603360|S|100|1.39|0|100
A|GNS|20250701|14:06:13.614889|S|400|1.4|0|400
A|GNS|20250701|14:06:13.614889|S|400|1.4|0|400
A|GNS|20250701|14:06:34.289949|S|100|1.41|0|100
A|GNS|20250701|14:09:25.602255|S|400|1.41|0|400
A|GNS|20250701|14:09:25.602255|S|100|1.41|0|100
A|GNS|20250701|14:09:45.333516|S|400|1.41|0|400
A|GNS|20250701|14:09:45.333516|S|100|1.41|0|100
A|GNS|20250701|14:10:30.390922|S|100|1.42|0|100
A|GNS|20250701|14:10:30.390923|S|200|1.42|0|200
A|GNS|20250701|14:11:47.497490|S|100|1.43|0|100
A|GNS|20250701|14:17:31.647014|S|2000|1.44|0|2000
A|GNS|20250701|14:17:31.647064|S|100|1.44|0|100
A|GNS|20250701|14:18:31.659394|S|100|1.45|0|100
A|GNS|20250701|14:20:45.735390|E|100|1.45|0|100
A|GNS|20250701|14:20:45.735390|E|400|1.45|0|400
A|GNS|20250701|14:20:50.459631|S|100|1.43|0|100
A|GNS|20250701|14:20:50.459631|S|200|1.43|0|200
A|GNS|20250701|14:20:50.459632|S|300|1.43|0|300
A|GNS|20250701|14:20:50.459970|S|100|1.43|0|100
A|GNS|20250701|14:30:27.982755|S|191|1.43|0|191
A|GNS|20250701|14:30:27.982755|S|200|1.43|0|200
A|GNS|20250701|14:30:27.982890|S|209|1.43|0|209
A|GNS|20250701|14:31:11.837329|S|100|1.44|0|100
A|GNS|20250701|14:33:07.664883|S|157|1.45|0|157
A|GNS|20250701|14:33:07.664903|S|43|1.45|0|43
A|GNS|20250701|14:40:47.328352|S|100|1.45|0|100
A|GNS|20250701|14:45:11.590428|S|50|1.45|0|50
A|GNS|20250701|14:45:11.590428|S|59|1.45|0|59
A|GNS|20250701|14:49:16.152300|S|300|1.44|0|300
A|GNS|20250701|14:49:23.220540|S|200|1.44|0|200
A|GNS|20250701|14:49:23.220540|S|500|1.44|0|500
A|GNS|20250701|14:49:23.220651|S|100|1.44|0|100
A|GNS|20250701|14:49:23.220684|S|100|1.44|0|100
A|GNS|20250701|14:49:23.220863|S|200|1.44|0|200
A|GNS|20250701|14:51:47.471212|S|100|1.45|0|100
A|GNS|20250701|14:51:47.472885|S|100|1.45|0|100
A|GNS|20250701|14:55:11.147067|S|200|1.43|0|200
A|GNS|20250701|14:58:54.078409|S|182|1.43|0|182
A|GNS|20250701|14:58:54.079178|S|100|1.43|0|100
A|GNS|20250701|14:59:37.900448|S|400|1.43|0|400
A|GNS|20250701|14:59:38.010973|S|518|1.43|0|518
A|GNS|20250701|14:59:38.011013|S|138|1.43|0|138
A|GNS|20250701|14:59:38.011032|S|244|1.43|0|244
A|GNS|20250701|14:59:41.206151|S|200|1.43|0|200
A|GNS|20250701|14:59:41.206152|S|400|1.43|0|400
A|GNS|20250701|14:59:41.206494|S|100|1.43|0|100
A|GNS|20250701|15:01:29.097304|S|100|1.42|0|100
A|GNS|20250701|15:01:29.097304|S|100|1.42|0|100
A|GNS|20250701|15:01:29.097304|S|100|1.42|0|100
A|GNS|20250701|15:01:30.665346|S|200|1.42|0|200
A|GNS|20250701|15:01:38.097479|S|854|1.42|0|854
A|GNS|20250701|15:01:38.097479|S|646|1.42|0|646
A|GNS|20250701|15:01:38.099090|S|400|1.42|0|400
A|GNS|20250701|15:04:06.383722|S|100|1.43|0|100
A|GNS|20250701|15:04:06.383722|S|100|1.43|0|100
A|GNS|20250701|15:08:03.399520|S|200|1.42|0|200
A|GNS|20250701|15:08:03.399520|S|200|1.42|0|200
A|GNS|20250701|15:09:25.184976|S|400|1.42|0|400
A|GNS|20250701|15:09:25.184976|S|100|1.42|0|100
A|GNS|20250701|15:09:25.184977|S|100|1.42|0|100
A|GNS|20250701|15:14:41.575811|S|100|1.42|0|100
A|GNS|20250701|15:14:41.575811|S|200|1.42|0|200
A|GNS|20250701|15:14:41.575811|S|500|1.42|0|500
A|GNS|20250701|15:14:41.575811|S|100|1.42|0|100
A|GNS|20250701|15:14:41.575812|S|100|1.42|0|100
A|GNS|20250701|15:14:41.575812|S|200|1.42|0|200
A|GNS|20250701|15:14:41.684301|S|400|1.42|0|400
A|GNS|20250701|15:23:45.461317|S|79|1.42|0|79
A|GNS|20250701|15:26:51.320768|S|100|1.43|0|100
A|GNS|20250701|15:26:51.320768|S|100|1.43|0|100
A|GNS|20250701|15:26:51.320768|S|100|1.43|0|100
A|GNS|20250701|15:26:51.320768|S|725|1.43|0|725
A|GNS|20250701|15:26:51.320949|S|100|1.43|0|100
A|GNS|20250701|15:26:51.321478|S|100|1.43|0|100
A|GNS|20250701|15:32:52.693031|S|13|1.44|0|13
A|GNS|20250701|15:32:52.693031|S|19|1.44|0|19
A|GNS|20250701|15:32:52.693031|S|5|1.44|0|5
A|GNS|20250701|15:32:52.693032|S|1|1.44|0|1
A|GNS|20250701|15:32:52.693032|S|16|1.44|0|16
A|GNS|20250701|15:32:52.693034|S|200|1.44|0|200
A|GNS|20250701|15:36:05.408390|S|75|1.43|0|75
A|GNS|20250701|15:36:05.408627|S|160|1.43|0|160
A|GNS|20250701|15:36:05.408635|S|101|1.43|0|101
A|GNS|20250701|15:36:05.408727|S|500|1.43|0|500
A|GNS|20250701|15:36:28.753593|S|100|1.43|0|100
A|GNS|20250701|15:37:18.036617|S|500|1.43|0|500
A|GNS|20250701|15:37:25.571800|S|500|1.43|0|500
A|GNS|20250701|15:37:38.591410|S|900|1.43|0|900
A|GNS|20250701|15:39:04.672300|S|400|1.43|0|400
A|GNS|20250701|15:39:04.672413|S|3|1.43|0|3
A|GNS|20250701|15:39:04.672413|S|2000|1.43|0|2000
A|GNS|20250701|15:39:04.672413|S|600|1.43|0|600
A|GNS|20250701|15:39:04.672414|S|6|1.43|0|6
A|GNS|20250701|15:39:05.715897|S|200|1.43|0|200
A|GNS|20250701|15:39:05.715898|S|200|1.43|0|200
A|GNS|20250701|15:39:05.716404|S|100|1.43|0|100
A|GNS|20250701|15:40:10.049843|S|100|1.43|0|100
A|GNS|20250701|15:40:10.049844|S|6|1.43|0|6
A|GNS|20250701|15:40:10.049900|S|100|1.43|0|100
A|GNS|20250701|15:42:03.301235|S|1|1.44|0|1
A|GNS|20250701|15:42:14.148459|S|400|1.43|0|400
A|GNS|20250701|15:42:59.223790|S|100|1.43|0|100
A|GNS|20250701|15:42:59.223790|S|300|1.43|0|300
A|GNS|20250701|15:42:59.223791|S|55|1.43|0|55
A|GNS|20250701|15:42:59.224101|S|100|1.43|0|100
A|GNS|20250701|15:42:59.224236|S|100|1.43|0|100
A|GNS|20250701|15:42:59.224285|S|100|1.43|0|100
A|GNS|20250701|15:42:59.224556|S|100|1.43|0|100
A|GNS|20250701|15:44:22.617714|S|200|1.44|0|200
A|GNS|20250701|15:44:22.617714|S|300|1.44|0|300
A|GNS|20250701|15:44:22.617715|S|100|1.44|0|100
A|GNS|20250701|15:44:22.617748|S|100|1.44|0|100
A|GNS|20250701|15:52:55.842266|S|300|1.43|0|300
A|GNS|20250701|15:52:55.842266|S|100|1.43|0|100
A|GNS|20250701|15:52:55.842267|S|60|1.43|0|60
A|GNS|20250701|15:52:55.842267|S|200|1.43|0|200
A|GNS|20250701|15:52:55.842267|S|984|1.43|0|984
A|GNS|20250701|15:52:55.842712|S|300|1.43|0|300
A|GNS|20250701|15:52:55.842732|S|100|1.43|0|100
A|GNS|20250701|15:52:55.842777|S|100|1.43|0|100
A|GNS|20250701|15:54:02.103996|S|108|1.43|0|108
A|GNS|20250701|15:54:02.104028|S|100|1.43|0|100
A|GNS|20250701|15:54:02.104028|S|11|1.43|0|11
A|GNS|20250701|15:54:02.104028|S|9|1.43|0|9
A|GNS|20250701|15:54:02.104028|S|1|1.43|0|1
A|GNS|20250701|15:54:12.093045|S|5|1.42|0|5
A|GNS|20250701|15:54:12.093169|S|94|1.42|0|94
A|GNS|20250701|15:54:12.093170|S|1000|1.42|0|1000
A|GNS|20250701|15:54:12.093170|S|5|1.42|0|5
A|GNS|20250701|15:55:09.613379|S|100|1.42|0|100
A|GNS|20250701|15:57:19.869231|S|173|1.42|0|173
A|GNS|20250701|15:57:49.035175|S|100|1.43|0|100
A|GNS|20250701|15:59:42.904890|S|100|1.43|0|100
A|GNS|20250701|15:59:42.904890|S|100|1.43|0|100
A|GNS|20250701|15:59:42.904892|S|100|1.43|0|100
A|GNS|20250701|15:59:42.904892|S|100|1.43|0|100
A|GNS|20250701|15:59:51.901317|S|100|1.43|0|100
A|GNS|20250701|15:59:51.901317|S|100|1.43|0|100
A|GNS|20250701|15:59:51.901318|S|100|1.43|0|100
A|GNS|20250701|15:59:51.901318|S|100|1.43|0|100
A|GNS|20250701|15:59:59.458783|S|50|1.44|0|50
A|GNS|20250701|15:59:59.458784|E|277|1.44|0|277
A|GNS|20250701|15:59:59.474688|E|84|1.44|0|84
A|GNS|20250701|15:59:59.994543|S|100|1.43|0|100
A|GNS|20250701|15:59:59.994569|S|100|1.43|0|100
A|GNS|20250701|15:59:59.994569|S|400|1.43|0|400
A|GNS|20250701|16:00:00.084113|S|29095|1.44|77911|13910
A|GNSS|20250701|14:03:47.741205|S|100|1.75|0|100
A|GNTX|20250701|10:14:01.372373|S|150|22.19|0|150
A|GNTX|20250701|10:14:01.372468|S|50|22.19|0|50
A|GNTX|20250701|10:29:36.303530|S|100|22.32|0|100
A|GNTX|20250701|10:38:01.839242|S|100|22.37|0|100
A|GNTX|20250701|11:47:54.220601|S|100|22.99|0|100
A|GNTX|20250701|11:49:22.527667|S|100|22.97|0|100
A|GNTX|20250701|11:50:09.318582|S|100|22.97|0|100
A|GNTX|20250701|11:56:08.136937|S|4|23|0|4
A|GNTX|20250701|11:56:31.265145|S|6|23|0|6
A|GNTX|20250701|12:03:35.197463|S|1|23|0|1
A|GNTX|20250701|12:11:39.039817|S|100|23.06|0|100
A|GNTX|20250701|12:12:00.003371|S|1|23.05|0|1
A|GNTX|20250701|12:17:59.876271|S|6|23.08|0|6
A|GNTX|20250701|12:19:28.194530|S|78|23.1|0|78
A|GNTX|20250701|12:19:40.012503|S|8|23.13|0|8
A|GNTX|20250701|12:19:40.760513|S|100|23.14|0|100
A|GNTX|20250701|12:20:57.727978|S|100|23.16|0|100
A|GNTX|20250701|12:25:06.987163|S|100|23.18|0|100
A|GNTX|20250701|12:25:07.040832|S|100|23.16|0|100
A|GNTX|20250701|12:37:03.800194|S|100|23.12|0|100
A|GNTX|20250701|12:39:52.202677|S|100|23.105|0|100
A|GNTX|20250701|12:39:53.034378|S|150|23.1|0|150
A|GNTX|20250701|12:40:27.630983|S|100|23.05|0|100
A|GNTX|20250701|12:44:33.933368|S|100|22.99|0|100
A|GNTX|20250701|12:53:48.467200|S|10|22.825|0|10
A|GNTX|20250701|14:39:15.535362|S|100|22.9|0|100
A|GNTX|20250701|14:44:20.984122|S|10|22.91|0|10
A|GNTX|20250701|15:32:39.397476|S|200|22.935|0|200
A|GNTX|20250701|15:36:28.210035|S|70|22.9|0|70
A|GNTX|20250701|15:42:17.381231|S|17|22.85|0|17
A|GNTX|20250701|15:43:30.203325|S|100|22.87|0|100
A|GNTX|20250701|15:45:47.218169|S|100|22.87|0|100
A|GNTX|20250701|15:53:04.310503|S|50|22.87|0|50
A|GNTX|20250701|15:54:10.107529|S|200|22.845|0|200
A|GNTX|20250701|15:57:20.330261|S|70|22.85|0|70
A|GNTX|20250701|15:58:59.316554|S|1|22.86|0|1
A|GNTX|20250701|15:59:31.613366|S|100|22.855|0|100
A|GNTX|20250701|15:59:31.615033|S|100|22.855|0|100
A|GNW|20250701|09:40:11.947699|S|100|7.84|0|100
A|GNW|20250701|09:56:07.694320|S|100|7.87|0|100
A|GNW|20250701|10:07:39.469904|S|1100|7.88|0|1100
A|GNW|20250701|10:08:53.728116|S|2|7.86|0|2
A|GNW|20250701|10:23:07.305719|S|98|7.91|0|98
A|GNW|20250701|10:28:22.139676|S|2|7.91|0|2
A|GNW|20250701|11:20:11.312895|S|100|7.87|0|100
A|GNW|20250701|12:05:37.020497|S|201|7.945|0|201
A|GNW|20250701|12:19:11.174825|S|100|7.92|0|100
A|GNW|20250701|12:23:24.127057|S|100|7.9|0|100
A|GNW|20250701|12:40:40.267834|S|91|7.93|0|91
A|GNW|20250701|12:40:40.267936|S|106|7.93|0|106
A|GNW|20250701|12:46:04.500765|S|10|7.92|0|10
A|GNW|20250701|13:06:11.951923|S|100|7.88|0|100
A|GNW|20250701|13:20:18.523655|S|300|7.91|0|300
A|GNW|20250701|13:43:25.390820|S|830|7.94|0|830
A|GNW|20250701|13:43:25.390926|S|157|7.94|0|157
A|GNW|20250701|13:59:34.762261|S|100|7.935|0|100
A|GNW|20250701|15:39:08.840510|S|80|7.9|0|80
A|GNW|20250701|15:52:16.139293|S|100|7.88|0|100
A|GNW|20250701|15:52:16.183576|S|100|7.875|0|100
A|GNW|20250701|15:58:51.742338|S|62|7.86|0|62
A|GNW|20250701|15:59:00.041648|S|100|7.86|0|100
A|GNW|20250701|15:59:26.350028|S|100|7.86|0|100
A|GO|20250701|09:35:29.274027|S|100|12.57|0|100
A|GO|20250701|09:35:44.336370|S|100|12.665|0|100
A|GO|20250701|09:40:29.532512|S|100|12.655|0|100
A|GO|20250701|09:45:59.854411|S|10|12.665|0|10
A|GO|20250701|09:46:27.929089|S|100|12.65|0|100
A|GO|20250701|10:10:17.240817|S|100|12.44|0|100
A|GO|20250701|10:10:17.267416|S|10|12.42|0|10
A|GO|20250701|10:10:17.267484|S|10|12.42|0|10
A|GO|20250701|10:10:17.267543|S|10|12.42|0|10
A|GO|20250701|10:12:15.500372|S|150|12.5|0|150
A|GO|20250701|10:15:17.970132|S|43|12.51|0|43
A|GO|20250701|10:15:41.585740|S|25|12.51|0|25
A|GO|20250701|10:26:34.841885|S|10|12.58|0|10
A|GO|20250701|10:36:18.809922|S|10|12.66|0|10
A|GO|20250701|10:36:44.552891|S|100|12.68|0|100
A|GO|20250701|10:42:55.487716|S|100|12.77|0|100
A|GO|20250701|11:12:37.365485|S|10|13.09|0|10
A|GO|20250701|11:12:37.365555|S|10|13.09|0|10
A|GO|20250701|11:12:37.365641|S|10|13.09|0|10
A|GO|20250701|11:12:37.365721|S|10|13.09|0|10
A|GO|20250701|11:12:37.365788|S|10|13.09|0|10
A|GO|20250701|11:12:37.365872|S|10|13.09|0|10
A|GO|20250701|11:19:49.038304|S|100|13.07|0|100
A|GO|20250701|11:30:40.873423|S|100|13.14|0|100
A|GO|20250701|11:31:51.122874|S|1|13.14|0|1
A|GO|20250701|11:35:28.355813|S|1|13.13|0|1
A|GO|20250701|11:43:15.305767|S|5|13.18|0|5
A|GO|20250701|11:47:39.812921|S|100|13.19|0|100
A|GO|20250701|11:49:54.063282|S|7|13.2|0|7
A|GO|20250701|12:11:36.258000|S|100|13.25|0|100
A|GO|20250701|12:11:36.259595|S|200|13.22|0|200
A|GO|20250701|12:18:31.632657|S|25|13.15|0|25
A|GO|20250701|12:18:31.632666|S|75|13.15|0|75
A|GO|20250701|12:19:54.235666|S|10|13.14|0|10
A|GO|20250701|12:21:46.448621|S|100|13.13|0|100
A|GO|20250701|12:34:49.620124|S|100|13.15|0|100
A|GO|20250701|12:39:20.054562|S|31|13.15|0|31
A|GO|20250701|13:33:19.301663|S|2|13|0|2
A|GO|20250701|13:33:19.302305|S|100|13.005|0|100
A|GO|20250701|13:33:26.106989|S|100|13.02|0|100
A|GO|20250701|13:33:26.107560|S|100|13.015|0|100
A|GO|20250701|13:33:26.112252|S|100|13.03|0|100
A|GO|20250701|13:34:51.176794|S|2|13.02|0|2
A|GO|20250701|13:45:49.776593|S|1|13.06|0|1
A|GO|20250701|13:50:41.851310|S|1|13.03|0|1
A|GO|20250701|13:50:41.851310|S|1|13.03|0|1
A|GO|20250701|14:09:02.853665|S|100|13.02|0|100
A|GO|20250701|14:11:16.280211|S|100|13|0|100
A|GO|20250701|14:14:45.169835|S|100|12.99|0|100
A|GO|20250701|14:15:11.521762|S|100|12.99|0|100
A|GO|20250701|14:22:34.222669|S|100|12.96|0|100
A|GO|20250701|15:11:26.497470|S|5|13.04|0|5
A|GO|20250701|15:40:58.611707|S|1|12.93|0|1
A|GO|20250701|15:52:31.130005|S|100|12.89|0|100
A|GO|20250701|15:54:32.789900|S|67|12.89|0|67
A|GO|20250701|15:54:40.147165|S|100|12.88|0|100
A|GO|20250701|15:55:53.392233|S|200|12.86|0|200
A|GO|20250701|15:57:36.979108|S|100|12.88|0|100
A|GO|20250701|15:58:57.431117|S|100|12.91|0|100
A|GO|20250701|15:58:57.431117|S|100|12.91|0|100
A|GO|20250701|15:59:08.183399|S|3|12.92|0|3
A|GOGL|20250701|09:49:51.906360|S|100|7.315|0|100
A|GOGL|20250701|10:20:00.488959|S|100|7.3|0|100
A|GOGL|20250701|14:35:23.228938|S|100|7.44|0|100
A|GOGL|20250701|14:41:21.332570|S|100|7.44|0|100
A|GOGL|20250701|14:42:27.212817|S|100|7.44|0|100
A|GOGL|20250701|14:44:48.353780|S|100|7.44|0|100
A|GOGL|20250701|14:45:51.904687|S|100|7.44|0|100
A|GOGL|20250701|14:51:17.818182|S|100|7.44|0|100
A|GOGL|20250701|15:30:05.424515|S|100|7.43|0|100
A|GOGL|20250701|15:38:12.612068|S|100|7.43|0|100
A|GOGL|20250701|15:38:49.244438|S|100|7.43|0|100
A|GOGL|20250701|15:39:23.980651|S|100|7.43|0|100
A|GOGL|20250701|15:39:37.071924|S|100|7.43|0|100
A|GOGL|20250701|15:43:54.825528|S|100|7.43|0|100
A|GOGL|20250701|15:44:31.145425|S|100|7.43|0|100
A|GOGL|20250701|15:54:50.529592|S|100|7.44|0|100
A|GOGL|20250701|15:55:44.034003|S|100|7.435|0|100
A|GOGL|20250701|15:55:53.213797|S|100|7.435|0|100
A|GOGL|20250701|15:55:57.376507|S|100|7.44|0|100
A|GOGL|20250701|15:56:01.655700|S|100|7.435|0|100
A|GOGL|20250701|15:56:07.380472|S|100|7.44|0|100
A|GOGL|20250701|15:56:10.072039|S|100|7.435|0|100
A|GOGL|20250701|15:56:16.510226|S|100|7.44|0|100
A|GOGL|20250701|15:56:21.537470|S|100|7.435|0|100
A|GOGL|20250701|15:56:27.498232|S|100|7.435|0|100
A|GOGL|20250701|15:56:32.786637|S|100|7.44|0|100
A|GOGL|20250701|15:56:37.753643|S|100|7.44|0|100
A|GOGL|20250701|15:56:42.290819|S|100|7.44|0|100
A|GOGO|20250701|10:20:54.269463|S|7|14.33|0|7
A|GOGO|20250701|14:52:39.822507|S|6|14.49|0|6
A|GOLF|20250701|11:27:16.167928|S|51|74.5|0|51
A|GOLF|20250701|12:40:26.412445|S|1|75.25|0|1
A|GOLF|20250701|13:05:30.715630|S|100|74.21|0|100
A|GOLF|20250701|14:56:07.132549|S|5|74.64|0|5
A|GOLF|20250701|15:08:58.852389|S|10|74.41|0|10
A|GOLF|20250701|15:59:41.219997|S|50|74.18|0|50
A|GOOD|20250701|15:00:08.658949|S|20|14.5|0|20
A|GOODN|20250701|11:05:10.728678|S|5|23.64|0|5
A|GOOG|20250701|09:30:09.523249|S|100|176.96|0|100
A|GOOG|20250701|09:30:16.435883|S|100|176.94|0|100
A|GOOG|20250701|09:30:24.962756|S|100|176.745|0|100
A|GOOG|20250701|09:30:40.780913|S|100|176.69|0|100
A|GOOG|20250701|09:33:24.630364|S|100|176.54|0|100
A|GOOG|20250701|09:36:58.703087|S|100|175.95|0|100
A|GOOG|20250701|09:47:28.340720|S|54|175.81|0|54
A|GOOG|20250701|09:49:45.883725|S|12|176.05|0|12
A|GOOG|20250701|09:50:54.191994|S|100|176.27|0|100
A|GOOG|20250701|09:54:18.087567|S|100|175.775|0|100
A|GOOG|20250701|10:00:08.182852|S|100|176.19|0|100
A|GOOG|20250701|10:15:33.651626|S|100|176.665|0|100
A|GOOG|20250701|10:19:54.072196|S|150|176.49|0|150
A|GOOG|20250701|10:21:20.260291|S|100|176.54|0|100
A|GOOG|20250701|10:32:10.872257|S|100|176.24|0|100
A|GOOG|20250701|10:44:12.933647|S|100|176.29|0|100
A|GOOG|20250701|10:49:56.360760|S|9|176.29|0|9
A|GOOG|20250701|10:49:56.412207|S|19|176.29|0|19
A|GOOG|20250701|11:02:42.192313|S|100|175.34|0|100
A|GOOG|20250701|11:02:42.204804|S|100|175.34|0|100
A|GOOG|20250701|11:02:42.682682|S|150|175.3|0|150
A|GOOG|20250701|11:07:41.366941|S|100|175.5|0|100
A|GOOG|20250701|11:08:12.392947|S|100|175.11|0|100
A|GOOG|20250701|11:09:29.531346|S|50|175.03|0|50
A|GOOG|20250701|11:09:29.534416|S|50|175.03|0|50
A|GOOG|20250701|11:10:24.055922|S|100|175.17|0|100
A|GOOG|20250701|11:11:08.195594|S|100|175.18|0|100
A|GOOG|20250701|11:11:08.652642|S|100|175.17|0|100
A|GOOG|20250701|11:14:23.607332|S|110|174.82|0|110
A|GOOG|20250701|11:17:39.793976|S|163|174.91|0|163
A|GOOG|20250701|11:22:01.671191|S|100|175.32|0|100
A|GOOG|20250701|11:22:50.469927|S|100|175.36|0|100
A|GOOG|20250701|11:23:43.504788|S|14|175.455|0|14
A|GOOG|20250701|11:25:07.080473|S|100|175.49|0|100
A|GOOG|20250701|11:25:55.708795|S|200|175.69|0|200
A|GOOG|20250701|11:30:32.261368|S|46|176.05|0|46
A|GOOG|20250701|11:30:32.261368|S|154|176.05|0|154
A|GOOG|20250701|11:31:10.393674|S|100|175.85|0|100
A|GOOG|20250701|11:32:29.024701|S|100|175.98|0|100
A|GOOG|20250701|11:32:45.716193|S|100|175.94|0|100
A|GOOG|20250701|11:34:53.511821|S|1|176|0|1
A|GOOG|20250701|11:34:53.525801|S|1|176|0|1
A|GOOG|20250701|11:34:53.633890|S|1|176|0|1
A|GOOG|20250701|11:34:53.737868|S|1|176|0|1
A|GOOG|20250701|11:34:53.841851|S|1|176|0|1
A|GOOG|20250701|11:34:53.946524|S|1|176|0|1
A|GOOG|20250701|11:34:54.050261|S|1|176|0|1
A|GOOG|20250701|11:34:54.154308|S|1|176|0|1
A|GOOG|20250701|11:34:54.259231|S|1|176|0|1
A|GOOG|20250701|11:34:54.363893|S|1|176|0|1
A|GOOG|20250701|11:34:54.468023|S|1|176|0|1
A|GOOG|20250701|11:34:54.571880|S|1|176|0|1
A|GOOG|20250701|11:34:54.676028|S|1|176|0|1
A|GOOG|20250701|11:34:54.757527|S|87|176|0|87
A|GOOG|20250701|11:40:00.090051|S|14|175.96|0|14
A|GOOG|20250701|11:40:00.090709|S|60|175.96|0|60
A|GOOG|20250701|11:41:42.747459|S|10|175.98|0|10
A|GOOG|20250701|11:50:44.100038|S|100|176.08|0|100
A|GOOG|20250701|12:09:00.243016|S|100|175.35|0|100
A|GOOG|20250701|12:09:49.031232|S|100|175.21|0|100
A|GOOG|20250701|12:19:07.597417|S|10|175.205|0|10
A|GOOG|20250701|12:19:07.597546|S|10|175.205|0|10
A|GOOG|20250701|12:22:04.945735|S|4|175.355|0|4
A|GOOG|20250701|12:27:45.665569|S|100|175.315|0|100
A|GOOG|20250701|12:27:49.827142|S|100|175.335|0|100
A|GOOG|20250701|12:33:46.917156|S|100|175.32|0|100
A|GOOG|20250701|12:41:14.104613|S|100|175.52|0|100
A|GOOG|20250701|12:42:01.926321|S|150|175.65|0|150
A|GOOG|20250701|12:42:01.926365|S|50|175.65|0|50
A|GOOG|20250701|12:47:07.989221|S|100|175.94|0|100
A|GOOG|20250701|12:47:08.003399|S|150|175.88|0|150
A|GOOG|20250701|12:47:08.003509|S|50|175.88|0|50
A|GOOG|20250701|12:47:08.038347|S|108|175.88|0|108
A|GOOG|20250701|12:47:52.832989|S|100|175.94|0|100
A|GOOG|20250701|12:47:53.100289|S|100|175.945|0|100
A|GOOG|20250701|12:47:53.538639|S|100|175.95|0|100
A|GOOG|20250701|13:02:56.577086|S|100|176.255|0|100
A|GOOG|20250701|13:19:16.504189|S|100|176.18|0|100
A|GOOG|20250701|13:22:05.423394|S|100|176.14|0|100
A|GOOG|20250701|13:59:21.662632|S|100|176.72|0|100
A|GOOG|20250701|14:00:52.274428|S|100|176.71|0|100
A|GOOG|20250701|14:01:49.020531|S|1|176.64|0|1
A|GOOG|20250701|14:01:49.020855|S|15|176.64|0|15
A|GOOG|20250701|14:12:06.014580|S|150|176.76|0|150
A|GOOG|20250701|14:12:06.014694|S|50|176.76|0|50
A|GOOG|20250701|14:13:49.282993|S|100|176.74|0|100
A|GOOG|20250701|14:41:10.969639|S|10|176.43|0|10
A|GOOG|20250701|14:59:05.186656|S|100|176.245|0|100
A|GOOG|20250701|15:01:30.539123|S|100|176|0|100
A|GOOG|20250701|15:02:40.923034|S|100|175.87|0|100
A|GOOG|20250701|15:35:34.244586|S|150|176.62|0|150
A|GOOG|20250701|15:43:17.678901|S|148|176.85|0|148
A|GOOG|20250701|15:49:18.892662|S|21|176.86|0|21
A|GOOG|20250701|15:53:30.030085|S|82|176.76|0|82
A|GOOGL|20250701|09:30:06.937237|S|100|175.475|0|100
A|GOOGL|20250701|09:30:12.409515|S|100|176.03|0|100
A|GOOGL|20250701|09:30:17.168824|S|100|175.87|0|100
A|GOOGL|20250701|09:30:24.836140|S|100|175.79|0|100
A|GOOGL|20250701|09:30:33.020354|S|100|175.65|0|100
A|GOOGL|20250701|09:31:56.424671|S|100|175.42|0|100
A|GOOGL|20250701|09:32:11.301478|S|100|175.34|0|100
A|GOOGL|20250701|09:33:10.091499|S|100|174.97|0|100
A|GOOGL|20250701|09:33:59.372142|S|100|175.63|0|100
A|GOOGL|20250701|09:37:48.580871|S|100|174.655|0|100
A|GOOGL|20250701|09:38:03.017024|S|100|174.63|0|100
A|GOOGL|20250701|09:38:13.491183|S|100|174.65|0|100
A|GOOGL|20250701|09:38:22.417514|S|100|174.74|0|100
A|GOOGL|20250701|09:38:32.736369|S|100|174.76|0|100
A|GOOGL|20250701|09:38:39.916626|S|100|174.88|0|100
A|GOOGL|20250701|09:38:45.038484|S|100|174.84|0|100
A|GOOGL|20250701|09:38:46.861620|S|100|174.93|0|100
A|GOOGL|20250701|09:38:53.105323|S|100|174.94|0|100
A|GOOGL|20250701|09:39:02.938128|S|100|175.14|0|100
A|GOOGL|20250701|09:40:44.198362|S|100|174.73|0|100
A|GOOGL|20250701|09:42:17.309566|S|100|174.83|0|100
A|GOOGL|20250701|09:44:27.433524|S|100|174.33|0|100
A|GOOGL|20250701|09:50:07.634201|S|40|175.06|0|40
A|GOOGL|20250701|09:52:30.463203|S|100|174.89|0|100
A|GOOGL|20250701|09:56:27.203908|S|50|174.84|0|50
A|GOOGL|20250701|09:58:04.205653|S|100|175.07|0|100
A|GOOGL|20250701|10:00:00.418219|S|200|174.925|0|200
A|GOOGL|20250701|10:00:01.086931|S|200|174.955|0|200
A|GOOGL|20250701|10:00:22.244047|S|100|174.98|0|100
A|GOOGL|20250701|10:02:17.450486|S|101|174.62|0|101
A|GOOGL|20250701|10:04:55.965110|S|3|174.77|0|3
A|GOOGL|20250701|10:05:25.271859|S|100|174.79|0|100
A|GOOGL|20250701|10:05:39.019686|S|1|174.84|0|1
A|GOOGL|20250701|10:05:51.347575|S|2|174.88|0|2
A|GOOGL|20250701|10:21:06.943650|S|19|175.46|0|19
A|GOOGL|20250701|10:21:06.943696|S|56|175.46|0|56
A|GOOGL|20250701|10:21:06.943696|S|25|175.46|0|25
A|GOOGL|20250701|10:29:14.497425|S|100|175.11|0|100
A|GOOGL|20250701|10:34:12.125519|S|103|174.68|0|103
A|GOOGL|20250701|10:34:12.125607|S|1|174.68|0|1
A|GOOGL|20250701|10:34:12.804847|S|3|174.66|0|3
A|GOOGL|20250701|10:34:16.260784|S|100|174.6|0|100
A|GOOGL|20250701|10:39:10.122067|S|5|174.89|0|5
A|GOOGL|20250701|10:57:43.005870|S|100|174.63|0|100
A|GOOGL|20250701|10:58:26.092032|S|100|174.47|0|100
A|GOOGL|20250701|10:59:03.489555|S|7|174.34|0|7
A|GOOGL|20250701|10:59:03.490069|S|16|174.34|0|16
A|GOOGL|20250701|11:01:06.638355|S|1|174.02|0|1
A|GOOGL|20250701|11:01:11.218240|S|100|174.05|0|100
A|GOOGL|20250701|11:05:00.643942|S|100|174.19|0|100
A|GOOGL|20250701|11:05:00.659953|S|150|174.19|0|150
A|GOOGL|20250701|11:13:13.886342|S|132|173.75|0|132
A|GOOGL|20250701|11:19:10.333474|S|60|173.95|0|60
A|GOOGL|20250701|11:19:10.334257|S|63|173.95|0|63
A|GOOGL|20250701|11:20:26.404908|S|100|174.095|0|100
A|GOOGL|20250701|11:24:59.701859|S|100|174.385|0|100
A|GOOGL|20250701|11:25:03.107858|S|3|174.36|0|3
A|GOOGL|20250701|11:30:33.306630|S|100|174.87|0|100
A|GOOGL|20250701|11:33:43.845321|S|1|174.78|0|1
A|GOOGL|20250701|12:01:14.220501|S|10|174.78|0|10
A|GOOGL|20250701|12:07:09.264889|S|150|174.2|0|150
A|GOOGL|20250701|12:07:09.264979|S|150|174.2|0|150
A|GOOGL|20250701|12:08:07.703580|S|100|174|0|100
A|GOOGL|20250701|12:09:40.406939|S|100|174.16|0|100
A|GOOGL|20250701|12:10:00.080372|S|1|174.03|0|1
A|GOOGL|20250701|12:47:08.002828|S|150|174.84|0|150
A|GOOGL|20250701|12:59:23.332816|S|100|174.77|0|100
A|GOOGL|20250701|13:05:12.308227|S|100|175.125|0|100
A|GOOGL|20250701|13:07:42.913087|S|50|175.38|0|50
A|GOOGL|20250701|13:08:22.988149|E|100|175.5|0|100
A|GOOGL|20250701|13:08:23.002240|E|300|175.5|0|300
A|GOOGL|20250701|13:09:30.847985|S|2|175.47|0|2
A|GOOGL|20250701|13:19:16.099938|S|100|175.11|0|100
A|GOOGL|20250701|13:22:49.198372|S|100|175|0|100
A|GOOGL|20250701|13:40:18.083539|S|100|175.35|0|100
A|GOOGL|20250701|13:49:58.368446|S|1|175.32|0|1
A|GOOGL|20250701|13:53:29.075614|E|100|175.5|0|100
A|GOOGL|20250701|13:53:29.075940|E|100|175.5|0|100
A|GOOGL|20250701|13:54:56.477762|S|200|175.54|0|200
A|GOOGL|20250701|13:56:13.064051|S|62|175.57|0|62
A|GOOGL|20250701|13:56:13.064082|S|38|175.57|0|38
A|GOOGL|20250701|13:56:13.064082|S|62|175.57|0|62
A|GOOGL|20250701|13:56:13.064085|S|35|175.57|0|35
A|GOOGL|20250701|14:00:12.364535|S|32|175.55|0|32
A|GOOGL|20250701|14:00:12.364569|S|68|175.55|0|68
A|GOOGL|20250701|14:11:25.767597|S|71|175.55|0|71
A|GOOGL|20250701|14:11:25.767635|S|71|175.55|0|71
A|GOOGL|20250701|14:11:25.767635|S|29|175.55|0|29
A|GOOGL|20250701|14:11:25.767656|S|29|175.55|0|29
A|GOOGL|20250701|14:29:36.730146|S|100|175.56|0|100
A|GOOGL|20250701|14:38:06.436608|S|100|175.48|0|100
A|GOOGL|20250701|14:38:33.497777|S|1|175.45|0|1
A|GOOGL|20250701|14:40:55.457771|S|100|175.36|0|100
A|GOOGL|20250701|14:47:27.945507|S|100|175.26|0|100
A|GOOGL|20250701|14:47:49.483299|S|100|175.25|0|100
A|GOOGL|20250701|14:48:07.126150|S|100|175.22|0|100
A|GOOGL|20250701|14:50:33.055699|S|1|175.24|0|1
A|GOOGL|20250701|14:56:07.729018|S|10|175.43|0|10
A|GOOGL|20250701|14:58:57.307057|S|100|175.12|0|100
A|GOOGL|20250701|14:58:59.632428|S|100|175.11|0|100
A|GOOGL|20250701|15:00:03.154602|S|100|175.04|0|100
A|GOOGL|20250701|15:02:49.379914|S|269|174.81|0|269
A|GOOGL|20250701|15:03:07.376110|S|113|174.86|0|113
A|GOOGL|20250701|15:09:00.760036|S|100|175.05|0|100
A|GOOGL|20250701|15:12:02.553995|S|100|175.19|0|100
A|GOOGL|20250701|15:19:51.924179|S|100|175.55|0|100
A|GOOGL|20250701|15:23:52.080585|S|100|175.75|0|100
A|GOOGL|20250701|15:30:10.373744|S|200|175.865|0|200
A|GOOGL|20250701|15:30:10.412167|S|200|175.865|0|200
A|GOOGL|20250701|15:30:55.624763|S|100|175.83|0|100
A|GOOGL|20250701|15:30:55.624872|S|100|175.83|0|100
A|GOOGL|20250701|15:34:31.426431|S|100|175.7|0|100
A|GOOGL|20250701|15:36:25.192011|S|100|175.65|0|100
A|GOOGL|20250701|15:36:37.765553|S|1|175.62|0|1
A|GOOGL|20250701|15:42:59.552740|S|1|175.86|0|1
A|GOOGL|20250701|15:43:46.995157|S|100|175.885|0|100
A|GOOGL|20250701|15:49:01.289130|S|100|175.86|0|100
A|GOOGL|20250701|15:51:38.345516|S|100|175.53|0|100
A|GOOGL|20250701|15:52:37.675226|S|100|175.62|0|100
A|GOOGL|20250701|15:53:30.057599|S|100|175.59|0|100
A|GOOGL|20250701|15:55:00.069877|S|100|175.55|0|100
A|GOOGL|20250701|15:57:05.950576|S|13|175.72|0|13
A|GOOGL|20250701|15:57:07.197088|S|87|175.72|0|87
A|GOOGL|20250701|15:57:38.408122|S|150|175.76|0|150
A|GOOGL|20250701|15:57:38.408268|S|50|175.76|0|50
A|GOOGL|20250701|15:57:43.013045|S|150|175.78|0|150
A|GOOGL|20250701|15:57:47.442025|S|84|175.78|0|84
A|GOOGL|20250701|15:57:47.442347|S|150|175.78|0|150
A|GOOGL|20250701|15:57:47.442527|S|150|175.78|0|150
A|GOOGL|20250701|15:58:57.699341|S|100|175.85|0|100
A|GOOGL|20250701|15:59:05.763322|S|3|175.87|0|3
A|GOOGL|20250701|15:59:05.773909|S|8|175.87|0|8
A|GOOGL|20250701|15:59:06.552621|S|89|175.87|0|89
A|GOOGL|20250701|15:59:32.359610|S|200|175.815|0|200
A|GOOGL|20250701|15:59:34.390651|S|100|175.825|0|100
A|GOOGL|20250701|15:59:57.002072|S|100|175.86|0|100
A|GOOGL|20250701|15:59:59.109577|S|100|175.875|0|100
A|GOOS|20250701|11:53:37.042051|S|10|11.18|0|10
A|GOOS|20250701|11:53:37.042052|S|10|11.18|0|10
A|GOOS|20250701|13:28:50.865638|S|1|10.99|0|1
A|GORO|20250701|09:30:00.032242|S|8866|.6243|44209|4877
A|GORO|20250701|09:30:00.032242|E|8866|.6243|44209|179
A|GORO|20250701|09:35:04.698521|S|74|.6229|0|74
A|GORO|20250701|09:35:04.698521|S|58|.6229|0|58
A|GORO|20250701|09:41:26.392873|S|100|.625|0|100
A|GORO|20250701|09:47:25.147041|S|100|.625|0|100
A|GORO|20250701|09:48:09.156421|S|50|.6371|0|50
A|GORO|20250701|09:48:38.818793|S|573|.64|0|573
A|GORO|20250701|09:49:10.082929|S|75|.64|0|75
A|GORO|20250701|09:49:11.097974|S|100|.64|0|100
A|GORO|20250701|09:49:36.139158|S|40|.64|0|40
A|GORO|20250701|09:49:36.139194|S|1|.64|0|1
A|GORO|20250701|09:49:36.139249|S|4193|.64|0|4193
A|GORO|20250701|09:49:36.139250|S|658|.64|0|658
A|GORO|20250701|09:49:36.139250|S|100|.64|0|100
A|GORO|20250701|09:49:40.083448|S|100|.64|0|100
A|GORO|20250701|09:51:06.011739|S|100|.6457|0|100
A|GORO|20250701|09:51:06.015854|S|100|.6451|0|100
A|GORO|20250701|09:51:16.272414|S|100|.6451|0|100
A|GORO|20250701|09:51:16.272414|S|185|.645|0|185
A|GORO|20250701|09:51:16.272895|S|100|.645|0|100
A|GORO|20250701|09:51:44.330188|S|200|.6402|0|200
A|GORO|20250701|09:51:44.330188|S|800|.6401|0|800
A|GORO|20250701|09:52:25.296181|S|100|.6401|0|100
A|GORO|20250701|09:52:25.296181|S|100|.6402|0|100
A|GORO|20250701|09:53:26.141850|S|18296|.64|0|18296
A|GORO|20250701|09:53:26.142179|S|1000|.64|0|1000
A|GORO|20250701|09:53:26.142214|S|200|.64|0|200
A|GORO|20250701|09:53:26.142275|S|1000|.64|0|1000
A|GORO|20250701|09:53:26.142285|S|600|.64|0|600
A|GORO|20250701|09:53:26.142326|S|5404|.64|0|5404
A|GORO|20250701|10:02:00.004691|S|100|.63|0|100
A|GORO|20250701|10:19:44.434551|S|100|.6325|0|100
A|GORO|20250701|10:19:44.434551|S|600|.6326|0|600
A|GORO|20250701|10:19:44.434551|S|100|.6325|0|100
A|GORO|20250701|10:19:44.448640|S|100|.632|0|100
A|GORO|20250701|10:19:44.461924|S|81|.6306|0|81
A|GORO|20250701|10:19:44.461925|S|100|.6306|0|100
A|GORO|20250701|10:19:44.461925|S|29|.6306|0|29
A|GORO|20250701|10:19:44.473624|S|29|.6305|0|29
A|GORO|20250701|10:19:44.473624|S|29|.6305|0|29
A|GORO|20250701|10:29:41.817339|S|5|.6265|0|5
A|GORO|20250701|10:29:41.817339|S|13|.6266|0|13
A|GORO|20250701|10:29:41.817340|S|10|.6264|0|10
A|GORO|20250701|10:29:42.360279|S|100|.6253|0|100
A|GORO|20250701|10:29:42.360279|S|1|.6253|0|1
A|GORO|20250701|10:33:04.527046|S|595|.6252|0|595
A|GORO|20250701|10:33:04.538843|S|100|.6252|0|100
A|GORO|20250701|10:33:06.189440|S|100|.6252|0|100
A|GORO|20250701|10:34:10.707737|S|5|.6252|0|5
A|GORO|20250701|10:34:10.707738|S|100|.6251|0|100
A|GORO|20250701|10:34:10.707738|S|100|.6251|0|100
A|GORO|20250701|10:34:10.718304|S|100|.625|0|100
A|GORO|20250701|10:34:10.718305|S|15|.6249|0|15
A|GORO|20250701|10:34:11.083082|S|10|.6248|0|10
A|GORO|20250701|10:34:59.767968|S|1|.6272|0|1
A|GORO|20250701|10:35:07.767143|S|100|.63|0|100
A|GORO|20250701|10:35:08.419456|S|100|.63|0|100
A|GORO|20250701|10:35:31.103413|S|100|.6357|0|100
A|GORO|20250701|10:35:35.690407|S|100|.6384|0|100
A|GORO|20250701|10:35:35.722744|S|100|.6384|0|100
A|GORO|20250701|10:36:08.409038|S|100|.6398|0|100
A|GORO|20250701|10:36:11.658254|S|72|.6398|0|72
A|GORO|20250701|10:36:32.575151|S|100|.64|0|100
A|GORO|20250701|10:36:32.580346|S|100|.64|0|100
A|GORO|20250701|10:37:17.703199|S|100|.645|0|100
A|GORO|20250701|10:37:38.413487|S|100|.647|0|100
A|GORO|20250701|10:39:00.822314|S|100|.65|0|100
A|GORO|20250701|10:39:00.822486|E|163|.65|0|163
A|GORO|20250701|10:39:00.822488|S|119|.65|0|119
A|GORO|20250701|10:40:55.757332|S|100|.65|0|100
A|GORO|20250701|10:40:55.757332|S|2|.65|0|2
A|GORO|20250701|10:41:57.260674|S|100|.65|0|100
A|GORO|20250701|10:41:57.267142|S|100|.65|0|100
A|GORO|20250701|10:44:38.231908|S|100|.6491|0|100
A|GORO|20250701|10:44:38.231908|S|100|.6491|0|100
A|GORO|20250701|10:45:32.989942|S|100|.6498|0|100
A|GORO|20250701|10:53:47.403477|S|100|.645|0|100
A|GORO|20250701|10:53:47.404498|S|1|.645|0|1
A|GORO|20250701|10:55:03.550919|S|1|.6599|0|1
A|GORO|20250701|10:58:16.369957|S|58|.6615|0|58
A|GORO|20250701|10:58:16.369958|S|42|.6615|0|42
A|GORO|20250701|10:58:16.369958|S|100|.6615|0|100
A|GORO|20250701|10:58:21.584334|S|42|.6614|0|42
A|GORO|20250701|10:58:21.584334|S|58|.6615|0|58
A|GORO|20250701|10:58:44.010903|S|100|.6614|0|100
A|GORO|20250701|10:58:49.883287|S|900|.6614|0|900
A|GORO|20250701|10:58:50.505756|S|43|.6614|0|43
A|GORO|20250701|10:58:50.505756|S|1700|.6614|0|1700
A|GORO|20250701|10:58:50.518262|S|100|.6614|0|100
A|GORO|20250701|10:58:50.522981|S|100|.6614|0|100
A|GORO|20250701|10:59:02.025321|E|25|.663|0|25
A|GORO|20250701|10:59:04.134905|S|100|.6642|0|100
A|GORO|20250701|10:59:04.134905|S|100|.6642|0|100
A|GORO|20250701|10:59:17.287780|S|19|.6646|0|19
A|GORO|20250701|10:59:18.470966|S|100|.6642|0|100
A|GORO|20250701|10:59:22.272500|S|100|.6642|0|100
A|GORO|20250701|11:00:03.872544|S|100|.6642|0|100
A|GORO|20250701|11:00:05.080069|S|100|.6642|0|100
A|GORO|20250701|11:00:06.505295|S|342|.6642|0|342
A|GORO|20250701|11:00:06.505295|S|200|.6642|0|200
A|GORO|20250701|11:02:52.083616|E|1|.664|0|1
A|GORO|20250701|11:05:27.943730|S|100|.6622|0|100
A|GORO|20250701|11:05:27.943730|S|3|.6622|0|3
A|GORO|20250701|11:07:42.586437|S|100|.665|0|100
A|GORO|20250701|11:07:58.621554|S|100|.6621|0|100
A|GORO|20250701|11:07:58.621554|S|100|.6621|0|100
A|GORO|20250701|11:08:48.970521|S|100|.665|0|100
A|GORO|20250701|11:08:48.988056|S|100|.667|0|100
A|GORO|20250701|11:09:35.626015|S|1487|.673|0|1487
A|GORO|20250701|11:09:35.626082|S|2128|.673|0|2128
A|GORO|20250701|11:09:35.626105|S|445|.673|0|445
A|GORO|20250701|11:10:13.209654|S|3|.6799|0|3
A|GORO|20250701|11:10:13.465546|S|100|.68|0|100
A|GORO|20250701|11:12:01.939537|S|100|.688|0|100
A|GORO|20250701|11:12:21.780071|S|1500|.695|0|1500
A|GORO|20250701|11:13:15.655280|S|100|.6898|0|100
A|GORO|20250701|11:13:15.661146|S|100|.6872|0|100
A|GORO|20250701|11:13:15.661474|S|100|.6898|0|100
A|GORO|20250701|11:13:15.670750|S|100|.6898|0|100
A|GORO|20250701|11:13:15.678357|S|100|.6865|0|100
A|GORO|20250701|11:14:29.667487|S|100|.6811|0|100
A|GORO|20250701|11:14:41.731088|S|100|.6803|0|100
A|GORO|20250701|11:14:41.731089|S|100|.6803|0|100
A|GORO|20250701|11:14:41.731101|S|1515|.68|0|1515
A|GORO|20250701|11:16:24.193188|S|400|.6846|0|400
A|GORO|20250701|11:16:24.193188|S|100|.6846|0|100
A|GORO|20250701|11:16:35.549760|S|30|.6846|0|30
A|GORO|20250701|11:17:26.164014|S|100|.6861|0|100
A|GORO|20250701|11:19:06.351830|S|100|.6851|0|100
A|GORO|20250701|11:19:15.599918|S|100|.6851|0|100
A|GORO|20250701|11:21:58.587683|S|100|.6873|0|100
A|GORO|20250701|11:21:58.590555|S|100|.69|0|100
A|GORO|20250701|11:26:15.124244|S|100|.6969|0|100
A|GORO|20250701|11:26:15.124752|S|400|.698|0|400
A|GORO|20250701|11:26:15.124800|S|1200|.698|0|1200
A|GORO|20250701|11:26:15.124891|S|6400|.698|0|6400
A|GORO|20250701|11:26:15.124891|S|500|.698|0|500
A|GORO|20250701|11:26:15.126671|S|100|.698|0|100
A|GORO|20250701|11:26:57.781707|S|39|.6984|0|39
A|GORO|20250701|11:29:15.299076|E|5|.7|0|5
A|GORO|20250701|11:29:15.299076|E|250|.7|0|250
A|GORO|20250701|11:29:15.299078|S|100|.7|0|100
A|GORO|20250701|11:34:40.888911|S|100|.706|0|100
A|GORO|20250701|11:37:16.074558|S|100|.706|0|100
A|GORO|20250701|11:38:05.963259|S|100|.7041|0|100
A|GORO|20250701|11:39:00.857137|S|162|.7004|0|162
A|GORO|20250701|11:39:00.857137|S|200|.7004|0|200
A|GORO|20250701|11:39:00.857147|S|38|.7004|0|38
A|GORO|20250701|11:39:00.857157|S|38|.7004|0|38
A|GORO|20250701|11:39:00.857165|S|38|.7004|0|38
A|GORO|20250701|11:45:16.130232|S|100|.705|0|100
A|GORO|20250701|11:47:50.176778|S|100|.7045|0|100
A|GORO|20250701|11:53:42.394118|S|100|.706|0|100
A|GORO|20250701|11:55:22.930813|S|100|.7048|0|100
A|GORO|20250701|11:59:32.765720|S|100|.709|0|100
A|GORO|20250701|11:59:32.765743|S|100|.71|0|100
A|GORO|20250701|11:59:32.778535|S|100|.7107|0|100
A|GORO|20250701|12:03:48.488312|S|100|.7075|0|100
A|GORO|20250701|12:03:48.488928|S|16|.7061|0|16
A|GORO|20250701|12:03:49.790584|S|100|.7052|0|100
A|GORO|20250701|12:03:49.791351|S|30|.7047|0|30
A|GORO|20250701|12:03:50.077404|S|100|.7052|0|100
A|GORO|20250701|12:04:31.234571|S|100|.7018|0|100
A|GORO|20250701|12:07:08.488410|S|100|.7001|0|100
A|GORO|20250701|12:07:08.488410|S|100|.7001|0|100
A|GORO|20250701|12:07:33.487646|S|100|.6914|0|100
A|GORO|20250701|12:07:33.487646|S|100|.6914|0|100
A|GORO|20250701|12:07:35.188584|S|100|.6933|0|100
A|GORO|20250701|12:10:23.003933|S|100|.69|0|100
A|GORO|20250701|12:10:43.665148|S|100|.69|0|100
A|GORO|20250701|12:14:03.404279|S|100|.6907|0|100
A|GORO|20250701|12:14:03.404280|S|100|.6907|0|100
A|GORO|20250701|12:26:03.130253|S|100|.699|0|100
A|GORO|20250701|12:26:24.313767|E|85|.695|0|85
A|GORO|20250701|12:26:24.314301|S|100|.7|0|100
A|GORO|20250701|12:26:24.317488|S|100|.6929|0|100
A|GORO|20250701|12:26:24.318371|S|100|.6953|0|100
A|GORO|20250701|12:28:27.251971|S|100|.6951|0|100
A|GORO|20250701|12:28:27.251971|S|100|.6951|0|100
A|GORO|20250701|12:34:31.296486|S|100|.6976|0|100
A|GORO|20250701|12:37:46.267918|S|43|.7|0|43
A|GORO|20250701|12:37:46.268005|S|57|.7|0|57
A|GORO|20250701|12:44:36.224564|S|30|.7043|0|30
A|GORO|20250701|12:46:33.180302|S|300|.7004|0|300
A|GORO|20250701|12:46:33.180303|S|25|.7004|0|25
A|GORO|20250701|12:46:33.180407|S|75|.7004|0|75
A|GORO|20250701|12:56:47.790922|S|62|.6951|0|62
A|GORO|20250701|12:56:47.790942|S|100|.6937|0|100
A|GORO|20250701|12:56:47.790942|S|100|.6937|0|100
A|GORO|20250701|12:56:47.790942|S|58|.6937|0|58
A|GORO|20250701|12:56:47.790995|S|25|.6937|0|25
A|GORO|20250701|12:56:47.791046|S|25|.6937|0|25
A|GORO|20250701|12:57:46.358611|S|100|.6937|0|100
A|GORO|20250701|12:57:46.358620|S|25|.6937|0|25
A|GORO|20250701|12:57:46.358659|S|29|.6937|0|29
A|GORO|20250701|12:57:46.358659|S|21|.6936|0|21
A|GORO|20250701|12:57:46.358686|S|25|.6936|0|25
A|GORO|20250701|12:57:46.364518|S|99|.6936|0|99
A|GORO|20250701|12:57:46.364519|S|1|.6928|0|1
A|GORO|20250701|12:57:46.367485|S|99|.6928|0|99
A|GORO|20250701|12:57:46.367971|S|50|.6925|0|50
A|GORO|20250701|12:57:46.367979|S|25|.6925|0|25
A|GORO|20250701|12:57:46.368476|S|25|.6925|0|25
A|GORO|20250701|12:57:46.371391|S|1|.6911|0|1
A|GORO|20250701|12:57:46.373167|S|30|.6896|0|30
A|GORO|20250701|12:57:46.403960|S|100|.68|0|100
A|GORO|20250701|13:02:13.177641|S|100|.69|0|100
A|GORO|20250701|13:06:36.330210|S|53|.6904|0|53
A|GORO|20250701|13:06:36.330303|S|47|.6904|0|47
A|GORO|20250701|13:13:22.914931|S|100|.694|0|100
A|GORO|20250701|13:13:22.914931|S|200|.694|0|200
A|GORO|20250701|13:14:19.483707|S|100|.6941|0|100
A|GORO|20250701|13:14:19.487792|S|100|.699|0|100
A|GORO|20250701|13:14:19.493742|S|100|.7033|0|100
A|GORO|20250701|13:15:38.132148|S|100|.71|0|100
A|GORO|20250701|13:21:13.608656|E|100|.7101|0|100
A|GORO|20250701|13:21:13.608656|E|1500|.7101|0|1500
A|GORO|20250701|13:22:46.698071|S|100|.7103|0|100
A|GORO|20250701|13:22:46.698157|S|100|.7103|0|100
A|GORO|20250701|13:22:46.698157|S|400|.7103|0|400
A|GORO|20250701|13:23:02.107925|S|100|.7101|0|100
A|GORO|20250701|13:23:30.715381|S|100|.7101|0|100
A|GORO|20250701|13:24:15.717537|S|100|.7125|0|100
A|GORO|20250701|13:26:45.431420|S|100|.7148|0|100
A|GORO|20250701|13:26:45.432213|S|25|.715|0|25
A|GORO|20250701|13:28:40.275998|S|5000|.72|0|5000
A|GORO|20250701|13:28:40.275999|S|10000|.72|0|10000
A|GORO|20250701|13:30:49.821382|S|500|.7205|0|500
A|GORO|20250701|13:30:49.821382|S|100|.7205|0|100
A|GORO|20250701|13:33:00.745822|E|5|.722|0|5
A|GORO|20250701|13:33:00.758829|S|25|.7243|0|25
A|GORO|20250701|13:33:00.771672|S|100|.725|0|100
A|GORO|20250701|13:34:11.484764|S|99|.7251|0|99
A|GORO|20250701|13:34:11.484765|S|100|.7251|0|100
A|GORO|20250701|13:35:05.722458|S|200|.7251|0|200
A|GORO|20250701|13:47:08.185835|S|100|.7251|0|100
A|GORO|20250701|13:47:08.304979|S|100|.729|0|100
A|GORO|20250701|13:47:29.382859|S|100|.729|0|100
A|GORO|20250701|13:47:29.384898|S|100|.729|0|100
A|GORO|20250701|13:47:44.799370|S|25|.73|0|25
A|GORO|20250701|13:48:12.646347|S|100|.74|0|100
A|GORO|20250701|13:50:30.609468|S|16616|.7499|0|16616
A|GORO|20250701|13:50:53.505634|S|100|.75|0|100
A|GORO|20250701|13:51:27.790901|S|100|.75|0|100
A|GORO|20250701|13:55:29.286612|S|100|.7575|0|100
A|GORO|20250701|13:56:49.873720|S|100|.76|0|100
A|GORO|20250701|13:57:42.016851|S|100|.7688|0|100
A|GORO|20250701|13:59:04.923368|S|884|.7631|0|884
A|GORO|20250701|13:59:04.923388|S|605|.7631|0|605
A|GORO|20250701|14:03:32.042408|S|100|.759|0|100
A|GORO|20250701|14:03:32.042436|S|2000|.76|0|2000
A|GORO|20250701|14:03:32.042436|S|133|.76|0|133
A|GORO|20250701|14:03:32.042437|S|410|.7601|0|410
A|GORO|20250701|14:03:59.471502|S|100|.7686|0|100
A|GORO|20250701|14:06:41.892543|S|100|.76|0|100
A|GORO|20250701|14:07:03.569172|S|100|.764|0|100
A|GORO|20250701|14:07:54.244106|S|100|.7461|0|100
A|GORO|20250701|14:07:54.246097|S|100|.7511|0|100
A|GORO|20250701|14:10:29.018472|S|100|.7391|0|100
A|GORO|20250701|14:12:56.178403|S|17|.72|0|17
A|GORO|20250701|14:13:29.537387|S|100|.7207|0|100
A|GORO|20250701|14:13:33.042308|E|100|.72|0|100
A|GORO|20250701|14:13:33.074809|E|100|.7102|0|100
A|GORO|20250701|14:13:33.096258|E|100|.71|0|100
A|GORO|20250701|14:13:33.096258|E|100|.71|0|100
A|GORO|20250701|14:15:07.386713|S|17|.7014|0|17
A|GORO|20250701|14:15:07.390068|S|500|.7|0|500
A|GORO|20250701|14:15:07.393179|S|600|.7|0|600
A|GORO|20250701|14:15:17.957543|S|100|.6819|0|100
A|GORO|20250701|14:17:18.567042|S|560|.7|0|560
A|GORO|20250701|14:17:18.567087|S|800|.7|0|800
A|GORO|20250701|14:17:18.567148|S|100|.7|0|100
A|GORO|20250701|14:17:18.567148|S|66238|.7|0|66238
A|GORO|20250701|14:17:18.571321|S|100|.7069|0|100
A|GORO|20250701|14:19:19.728603|S|100|.7|0|100
A|GORO|20250701|14:20:40.676338|S|40053|.7|0|40053
A|GORO|20250701|14:20:40.676678|S|600|.7|0|600
A|GORO|20250701|14:20:40.676679|S|100|.7|0|100
A|GORO|20250701|14:30:46.192561|S|100|.7|0|100
A|GORO|20250701|14:43:27.224725|S|60|.7|0|60
A|GORO|20250701|14:44:23.019158|S|100|.7|0|100
A|GORO|20250701|14:44:23.661973|S|100|.7|0|100
A|GORO|20250701|14:49:22.790970|S|100|.6972|0|100
A|GORO|20250701|14:49:22.790970|S|100|.6972|0|100
A|GORO|20250701|14:49:22.790970|S|100|.6972|0|100
A|GORO|20250701|14:49:22.791796|S|300|.6962|0|300
A|GORO|20250701|14:52:16.557622|S|97|.6955|0|97
A|GORO|20250701|14:52:17.506863|E|700|.6972|0|700
A|GORO|20250701|14:52:50.336334|E|800|.6972|0|800
A|GORO|20250701|14:52:50.336334|S|100|.6972|0|100
A|GORO|20250701|14:55:42.743626|E|600|.6949|0|600
A|GORO|20250701|14:55:42.743627|E|100|.6949|0|100
A|GORO|20250701|14:55:42.743627|E|100|.6949|0|100
A|GORO|20250701|14:58:08.922424|S|166|.6875|0|166
A|GORO|20250701|15:02:27.795362|S|200|.6851|0|200
A|GORO|20250701|15:02:31.360523|S|100|.6851|0|100
A|GORO|20250701|15:02:56.069534|S|100|.6851|0|100
A|GORO|20250701|15:03:04.978272|S|100|.6851|0|100
A|GORO|20250701|15:03:07.192980|S|100|.6851|0|100
A|GORO|20250701|15:03:08.802740|S|100|.6851|0|100
A|GORO|20250701|15:03:11.615119|S|100|.6851|0|100
A|GORO|20250701|15:03:13.749348|S|100|.6851|0|100
A|GORO|20250701|15:03:15.948224|S|100|.6851|0|100
A|GORO|20250701|15:03:18.269514|S|100|.6851|0|100
A|GORO|20250701|15:03:20.546856|S|100|.6851|0|100
A|GORO|20250701|15:03:29.528379|S|100|.6851|0|100
A|GORO|20250701|15:03:32.901239|S|100|.6851|0|100
A|GORO|20250701|15:03:36.217364|S|100|.6851|0|100
A|GORO|20250701|15:03:47.738830|S|100|.685|0|100
A|GORO|20250701|15:03:48.580118|S|100|.685|0|100
A|GORO|20250701|15:03:54.008160|S|100|.6828|0|100
A|GORO|20250701|15:03:57.507328|S|100|.6828|0|100
A|GORO|20250701|15:03:59.670326|S|100|.6828|0|100
A|GORO|20250701|15:04:02.977627|S|100|.6828|0|100
A|GORO|20250701|15:04:03.918905|S|100|.6828|0|100
A|GORO|20250701|15:04:04.704910|S|100|.6828|0|100
A|GORO|20250701|15:04:05.698924|S|100|.6828|0|100
A|GORO|20250701|15:04:06.305414|S|100|.6828|0|100
A|GORO|20250701|15:04:09.798989|S|100|.6828|0|100
A|GORO|20250701|15:04:13.107772|S|100|.6828|0|100
A|GORO|20250701|15:04:20.799311|S|100|.6828|0|100
A|GORO|20250701|15:04:21.898634|S|100|.6828|0|100
A|GORO|20250701|15:04:29.755574|S|100|.6828|0|100
A|GORO|20250701|15:04:33.105145|S|100|.6828|0|100
A|GORO|20250701|15:04:38.261319|S|1100|.6871|0|1100
A|GORO|20250701|15:04:38.261320|S|100|.6885|0|100
A|GORO|20250701|15:07:25.091023|S|100|.6854|0|100
A|GORO|20250701|15:07:25.092768|S|666|.6853|0|666
A|GORO|20250701|15:07:25.104079|S|100|.68|0|100
A|GORO|20250701|15:11:02.388121|S|100|.6799|0|100
A|GORO|20250701|15:11:02.388214|S|100|.6799|0|100
A|GORO|20250701|15:15:27.472692|S|100|.6765|0|100
A|GORO|20250701|15:16:36.478161|S|300|.6742|0|300
A|GORO|20250701|15:25:33.575718|S|100|.6699|0|100
A|GORO|20250701|15:25:33.575860|S|100|.6699|0|100
A|GORO|20250701|15:25:33.575970|S|100|.6699|0|100
A|GORO|20250701|15:25:33.576361|S|100|.6699|0|100
A|GORO|20250701|15:25:33.576511|S|100|.6699|0|100
A|GORO|20250701|15:25:33.576742|S|100|.6699|0|100
A|GORO|20250701|15:25:33.577121|S|100|.6699|0|100
A|GORO|20250701|15:25:33.577525|S|100|.6699|0|100
A|GORO|20250701|15:27:38.564487|S|100|.6772|0|100
A|GORO|20250701|15:27:38.567743|S|100|.6772|0|100
A|GORO|20250701|15:27:38.745502|S|15|.678|0|15
A|GORO|20250701|15:28:33.945638|S|300|.6781|0|300
A|GORO|20250701|15:30:20.903034|S|200|.6699|0|200
A|GORO|20250701|15:30:20.903196|S|200|.6699|0|200
A|GORO|20250701|15:30:20.903275|S|200|.6699|0|200
A|GORO|20250701|15:30:20.903293|S|200|.6699|0|200
A|GORO|20250701|15:30:20.903463|S|17|.6699|0|17
A|GORO|20250701|15:30:20.903731|S|193|.6699|0|193
A|GORO|20250701|15:30:20.903912|S|90|.6699|0|90
A|GORO|20250701|15:30:20.903912|S|110|.6699|0|110
A|GORO|20250701|15:30:22.968452|S|90|.6699|0|90
A|GORO|20250701|15:30:22.968452|S|1010|.6699|0|1010
A|GORO|20250701|15:30:22.968452|S|100|.67|0|100
A|GORO|20250701|15:31:01.629068|S|100|.67|0|100
A|GORO|20250701|15:31:01.629068|S|175|.6699|0|175
A|GORO|20250701|15:31:01.629068|S|1000|.6699|0|1000
A|GORO|20250701|15:31:01.629069|S|100|.67|0|100
A|GORO|20250701|15:31:03.776299|S|42|.67|0|42
A|GORO|20250701|15:32:20.270034|S|2|.6699|0|2
A|GORO|20250701|15:40:50.995457|S|100|.6615|0|100
A|GORO|20250701|15:42:02.548698|S|50|.6603|0|50
A|GORO|20250701|15:42:02.548716|S|50|.6603|0|50
A|GORO|20250701|15:42:02.548717|S|16|.6603|0|16
A|GORO|20250701|15:44:03.826268|S|100|.6624|0|100
A|GORO|20250701|15:45:55.235918|S|500|.6624|0|500
A|GORO|20250701|15:45:55.235918|S|100|.6625|0|100
A|GORO|20250701|15:46:20.318357|S|100|.6627|0|100
A|GORO|20250701|15:46:58.375989|S|400|.6619|0|400
A|GORO|20250701|15:46:58.375989|S|100|.6619|0|100
A|GORO|20250701|15:49:32.837832|S|2|.6699|0|2
A|GORO|20250701|15:49:53.681092|S|17|.6699|0|17
A|GORO|20250701|15:50:48.453598|S|181|.6651|0|181
A|GORO|20250701|15:50:48.453932|S|97|.6652|0|97
A|GORO|20250701|15:51:31.626182|S|1|.6692|0|1
A|GORO|20250701|15:53:31.880741|S|100|.6699|0|100
A|GORO|20250701|15:53:32.857628|S|100|.6699|0|100
A|GORO|20250701|15:53:38.446238|S|100|.6699|0|100
A|GORO|20250701|15:54:13.828063|S|100|.6699|0|100
A|GORO|20250701|15:54:18.170688|S|100|.6699|0|100
A|GORO|20250701|15:55:02.361284|S|100|.6692|0|100
A|GORO|20250701|15:56:20.952138|S|200|.6673|0|200
A|GORO|20250701|15:57:44.181752|S|100|.6672|0|100
A|GORO|20250701|15:58:00.164031|S|49|.6672|0|49
A|GORO|20250701|15:58:00.819584|S|1|.6672|0|1
A|GORO|20250701|15:58:02.054749|S|2|.6672|0|2
A|GORO|20250701|15:58:02.639660|S|1|.6672|0|1
A|GORO|20250701|15:58:03.273861|S|1|.6672|0|1
A|GORO|20250701|15:58:04.005677|S|87|.6672|0|87
A|GORO|20250701|15:58:05.131610|S|19|.6672|0|19
A|GORO|20250701|15:58:06.133810|S|60|.6673|0|60
A|GORO|20250701|15:58:06.133810|S|240|.6672|0|240
A|GORO|20250701|15:58:06.137625|S|18|.6673|0|18
A|GORO|20250701|15:58:07.305578|S|20|.6673|0|20
A|GORO|20250701|15:58:08.149555|S|14|.6673|0|14
A|GORO|20250701|15:58:08.980031|S|14|.6673|0|14
A|GORO|20250701|15:58:10.468462|S|26|.6673|0|26
A|GORO|20250701|15:58:29.082129|S|148|.6673|0|148
A|GORO|20250701|15:58:29.082129|S|100|.6673|0|100
A|GORO|20250701|15:59:47.536426|S|100|.6699|0|100
A|GORO|20250701|15:59:47.536426|S|100|.6699|0|100
A|GORO|20250701|15:59:52.110771|S|9|.6699|0|9
A|GORO|20250701|15:59:52.563928|S|88|.6699|0|88
A|GORO|20250701|15:59:53.499493|S|15|.6699|0|15
A|GORO|20250701|15:59:58.146915|E|200|.6673|0|200
A|GORO|20250701|15:59:58.146915|E|2000|.6673|0|2000
A|GORO|20250701|15:59:58.150262|E|402|.6672|0|402
A|GORO|20250701|15:59:58.150262|E|98|.6673|0|98
A|GORO|20250701|15:59:58.153656|E|407|.667|0|407
A|GORO|20250701|15:59:58.153656|E|93|.6672|0|93
A|GORO|20250701|15:59:58.156551|E|88|.667|0|88
A|GORO|20250701|15:59:58.156552|E|112|.6669|0|112
A|GORO|20250701|15:59:58.159442|E|25|.6669|0|25
A|GORO|20250701|15:59:58.159443|E|75|.6664|0|75
A|GORO|20250701|15:59:58.162165|E|97|.6664|0|97
A|GORO|20250701|15:59:58.164863|E|100|.6659|0|100
A|GORO|20250701|15:59:58.167302|E|71|.6659|0|71
A|GORO|20250701|15:59:58.167303|E|129|.6653|0|129
A|GORO|20250701|15:59:58.170042|E|76|.6653|0|76
A|GORO|20250701|15:59:58.170042|E|124|.6647|0|124
A|GORO|20250701|15:59:58.172931|E|93|.6647|0|93
A|GORO|20250701|15:59:58.172932|E|1|.664|0|1
A|GORO|20250701|15:59:58.172932|E|306|.664|0|306
A|GORO|20250701|15:59:58.176016|E|15|.664|0|15
A|GORO|20250701|15:59:58.176016|E|85|.6634|0|85
A|GORO|20250701|15:59:58.178720|E|15|.6634|0|15
A|GORO|20250701|15:59:58.178720|E|285|.6632|0|285
A|GORO|20250701|15:59:58.181442|E|18|.6626|0|18
A|GORO|20250701|15:59:58.181442|E|82|.6632|0|82
A|GORO|20250701|15:59:58.184146|E|82|.6626|0|82
A|GORO|20250701|15:59:58.184147|E|18|.6625|0|18
A|GORO|20250701|15:59:58.186834|E|318|.6623|0|318
A|GORO|20250701|15:59:58.186834|E|82|.6625|0|82
A|GORO|20250701|15:59:58.189589|E|95|.6623|0|95
A|GORO|20250701|15:59:58.189589|E|305|.662|0|305
A|GORO|20250701|16:00:00.007875|S|15139|.66|66679|5927
A|GOSS|20250701|09:31:48.461590|S|98|1.23|0|98
A|GOSS|20250701|09:59:50.171880|S|500|1.22|0|500
A|GOSS|20250701|11:39:45.194224|S|1|1.225|0|1
A|GOSS|20250701|11:39:45.916745|S|1|1.225|0|1
A|GOSS|20250701|12:28:12.004843|S|1|1.245|0|1
A|GOSS|20250701|12:59:20.055891|S|100|1.25|0|100
A|GOSS|20250701|13:20:45.081035|E|31|1.285|0|31
A|GOSS|20250701|13:21:53.009915|S|100|1.29|0|100
A|GOSS|20250701|13:41:08.408491|S|100|1.32|0|100
A|GOSS|20250701|14:28:13.961127|S|96|1.3|0|96
A|GOTU|20250701|11:41:10.001154|S|29|3.57|0|29
A|GOTU|20250701|11:41:10.001171|S|71|3.57|0|71
A|GOTU|20250701|12:57:16.348219|S|200|3.57|0|200
A|GOTU|20250701|15:07:41.457909|S|100|3.6|0|100
A|GOTU|20250701|15:40:03.752977|S|156|3.575|0|156
A|GOTU|20250701|15:40:03.753523|S|44|3.575|0|44
A|GOTU|20250701|15:59:14.012397|S|68|3.57|0|68
A|GOTU|20250701|15:59:15.585765|S|121|3.575|0|121
A|GOTU|20250701|15:59:15.585765|S|364|3.575|0|364
A|GOTU|20250701|15:59:59.981286|S|200|3.58|0|200
A|GOVI|20250701|09:32:50.468297|S|100|27.47|0|100
A|GOVI|20250701|10:47:02.123344|S|15|27.45|0|15
A|GOVI|20250701|11:39:26.302283|E|100|27.4|0|100
A|GOVI|20250701|11:57:19.543746|S|100|27.4|0|100
A|GOVI|20250701|11:57:29.038052|S|100|27.4|0|100
A|GOVI|20250701|11:57:36.965385|S|100|27.4|0|100
A|GOVI|20250701|11:59:12.039584|S|100|27.4|0|100
A|GOVI|20250701|15:09:19.232145|S|100|27.47|0|100
A|GOVT|20250701|11:01:30.911987|S|271|22.87|0|271
A|GOVT|20250701|11:01:30.912833|S|500|22.87|0|500
A|GOVT|20250701|11:11:16.184622|S|83|22.87|0|83
A|GOVT|20250701|11:17:31.763174|S|18|22.88|0|18
A|GOVT|20250701|11:22:28.088713|S|42|22.88|0|42
A|GOVT|20250701|11:22:29.732235|S|500|22.88|0|500
A|GOVT|20250701|11:37:00.068019|S|101|22.87|0|101
A|GOVT|20250701|11:37:00.068058|S|312|22.87|0|312
A|GOVT|20250701|12:09:23.736892|S|98|22.86|0|98
A|GOVT|20250701|12:14:20.611658|S|100|22.86|0|100
A|GOVT|20250701|12:45:13.113256|S|493|22.86|0|493
A|GOVT|20250701|12:45:13.115155|S|51|22.86|0|51
A|GOVT|20250701|13:28:54.674712|S|285|22.885|0|285
A|GOVT|20250701|13:28:54.675427|S|213|22.885|0|213
A|GOVT|20250701|13:32:52.003659|S|51|22.88|0|51
A|GOVT|20250701|13:32:52.003699|S|449|22.88|0|449
A|GOVT|20250701|14:22:43.820375|S|400|22.875|0|400
A|GOVT|20250701|14:22:43.821472|S|200|22.875|0|200
A|GOVT|20250701|14:22:43.822748|S|300|22.875|0|300
A|GOVT|20250701|14:22:43.823326|S|300|22.875|0|300
A|GOVT|20250701|14:57:25.320350|S|532|22.875|0|532
A|GOVT|20250701|15:02:30.398641|S|61|22.88|0|61
A|GOVT|20250701|15:39:47.321143|S|500|22.88|0|500
A|GOVT|20250701|15:39:47.323164|S|490|22.88|0|490
A|GOVX|20250701|09:31:48.467968|S|100|.5658|0|100
A|GOVX|20250701|09:33:37.193142|S|100|.5745|0|100
A|GOVX|20250701|09:34:03.187923|S|100|.5747|0|100
A|GOVX|20250701|09:41:22.535442|S|38|.5525|0|38
A|GOVX|20250701|09:41:22.536687|S|62|.5525|0|62
A|GOVX|20250701|09:49:53.202546|S|100|.5422|0|100
A|GOVX|20250701|09:52:09.804780|S|100|.5449|0|100
A|GOVX|20250701|09:52:44.077484|S|100|.5416|0|100
A|GOVX|20250701|10:13:34.580958|S|100|.5011|0|100
A|GOVX|20250701|10:13:38.213308|S|90|.501|0|90
A|GOVX|20250701|10:13:38.214291|S|10|.501|0|10
A|GOVX|20250701|10:23:26.071614|S|100|.5106|0|100
A|GOVX|20250701|10:42:31.164108|S|42|.4921|0|42
A|GOVX|20250701|11:16:23.435477|S|100|.448|0|100
A|GOVX|20250701|11:16:23.486684|S|100|.448|0|100
A|GOVX|20250701|11:16:23.537109|S|100|.448|0|100
A|GOVX|20250701|11:16:23.637570|S|100|.448|0|100
A|GOVX|20250701|11:18:11.775006|S|100|.4434|0|100
A|GOVX|20250701|11:23:29.513422|S|100|.4566|0|100
A|GOVX|20250701|11:57:45.651658|S|100|.4509|0|100
A|GOVX|20250701|13:38:28.593200|S|100|.4818|0|100
A|GOVX|20250701|13:38:41.311309|S|100|.4854|0|100
A|GOVX|20250701|13:49:48.287438|E|100|.4794|0|100
A|GOVZ|20250701|12:19:46.287022|S|100|9.57|0|100
A|GOVZ|20250701|12:19:46.291129|S|100|9.58|0|100
A|GOVZ|20250701|12:19:46.292344|S|100|9.58|0|100
A|GOVZ|20250701|12:20:27.630134|S|100|9.57|0|100
A|GPC|20250701|11:15:16.192416|S|51|124.74|0|51
A|GPC|20250701|13:31:42.796310|S|100|124.74|0|100
A|GPC|20250701|15:12:03.439732|S|1|125.2|0|1
A|GPC|20250701|15:58:19.129942|S|1|125.32|0|1
A|GPCR|20250701|11:59:23.421274|S|1|21.23|0|1
A|GPCR|20250701|12:02:35.149775|S|191|21.13|0|191
A|GPCR|20250701|13:06:53.198968|S|2|20.96|0|2
A|GPI|20250701|10:17:02.749638|S|1|440|0|1
A|GPI|20250701|10:17:02.749655|S|1|440|0|1
A|GPI|20250701|10:17:02.749707|S|5|440|0|5
A|GPI|20250701|10:38:23.109749|S|1|442.4|0|1
A|GPI|20250701|10:44:02.539912|S|1|442.85|0|1
A|GPI|20250701|10:44:29.596638|S|1|442.65|0|1
A|GPI|20250701|10:45:20.626120|S|1|442.79|0|1
A|GPI|20250701|10:46:15.856857|S|1|442.55|0|1
A|GPI|20250701|10:46:23.393521|S|2|442.79|0|2
A|GPI|20250701|10:49:52.063850|S|1|444.1|0|1
A|GPI|20250701|11:22:26.736725|S|1|449.95|0|1
A|GPI|20250701|11:23:35.372768|S|1|450.05|0|1
A|GPI|20250701|11:24:24.546041|S|1|449.95|0|1
A|GPI|20250701|11:24:39.844381|S|1|449.85|0|1
A|GPI|20250701|12:33:27.990846|S|24|454.45|0|24
A|GPI|20250701|12:34:13.061055|S|25|454.33|0|25
A|GPI|20250701|12:34:13.061253|S|11|454.33|0|11
A|GPI|20250701|12:34:13.061253|S|10|454.33|0|10
A|GPI|20250701|12:34:13.061253|S|3|454.32|0|3
A|GPI|20250701|13:59:54.153094|S|1|452.6|0|1
A|GPI|20250701|14:00:15.290664|S|1|452.7|0|1
A|GPI|20250701|14:01:09.069533|S|1|452.1|0|1
A|GPI|20250701|15:59:37.359935|S|1|451.82|0|1
A|GPIQ|20250701|10:00:07.907975|S|100|49.295|0|100
A|GPIX|20250701|10:36:42.052376|S|2|49.43|0|2
A|GPIX|20250701|10:43:41.098338|S|1|49.41|0|1
A|GPIX|20250701|10:52:16.889747|S|2|49.39|0|2
A|GPK|20250701|09:54:23.971536|S|100|21.35|0|100
A|GPK|20250701|10:11:37.090277|S|100|21.33|0|100
A|GPK|20250701|10:23:53.065708|S|100|21.46|0|100
A|GPK|20250701|11:12:14.755213|S|20|21.87|0|20
A|GPK|20250701|12:04:27.634969|S|10|22.1|0|10
A|GPK|20250701|13:20:24.749574|S|100|21.81|0|100
A|GPK|20250701|13:23:48.234705|S|100|21.835|0|100
A|GPK|20250701|13:24:12.322131|S|10|21.835|0|10
A|GPK|20250701|14:28:05.068896|S|100|21.815|0|100
A|GPK|20250701|14:31:54.383261|S|10|21.8|0|10
A|GPK|20250701|15:03:33.423402|S|10|21.9|0|10
A|GPK|20250701|15:32:50.080734|S|100|21.895|0|100
A|GPK|20250701|15:34:46.077777|S|10|21.91|0|10
A|GPK|20250701|15:42:48.252934|S|100|21.935|0|100
A|GPK|20250701|15:59:05.158771|S|100|21.83|0|100
A|GPK|20250701|15:59:07.437555|S|100|21.83|0|100
A|GPN|20250701|09:55:00.771164|S|50|80.21|0|50
A|GPN|20250701|10:16:50.084696|S|10|80.27|0|10
A|GPN|20250701|10:45:14.692342|S|100|81.05|0|100
A|GPN|20250701|11:10:00.050341|S|100|81.52|0|100
A|GPN|20250701|11:10:34.778604|S|100|81.47|0|100
A|GPN|20250701|11:16:04.316326|S|100|81.62|0|100
A|GPN|20250701|11:18:15.825492|S|34|81.55|0|34
A|GPN|20250701|11:31:16.005034|S|24|81.93|0|24
A|GPN|20250701|11:31:21.979790|S|100|81.92|0|100
A|GPN|20250701|12:02:28.844601|S|2|82.5|0|2
A|GPN|20250701|12:02:28.844630|S|98|82.5|0|98
A|GPN|20250701|12:03:41.895376|S|150|82.64|0|150
A|GPN|20250701|12:15:48.782428|S|100|82.78|0|100
A|GPN|20250701|12:15:50.563029|S|60|82.7|0|60
A|GPN|20250701|12:29:10.142832|S|94|82.78|0|94
A|GPN|20250701|13:32:05.226299|S|22|82.18|0|22
A|GPN|20250701|13:41:25.572300|S|100|82.31|0|100
A|GPN|20250701|13:48:26.280485|S|100|82.22|0|100
A|GPN|20250701|13:52:40.694851|S|63|82.195|0|63
A|GPN|20250701|13:54:42.578397|S|50|82.2|0|50
A|GPN|20250701|14:01:23.820123|S|10|82.23|0|10
A|GPN|20250701|14:01:35.582080|S|90|82.23|0|90
A|GPN|20250701|14:01:35.582486|S|43|82.22|0|43
A|GPN|20250701|14:01:35.582495|S|57|82.22|0|57
A|GPN|20250701|14:09:51.206588|S|200|82.13|0|200
A|GPN|20250701|14:14:33.834643|S|100|82.12|0|100
A|GPN|20250701|14:23:38.165984|S|59|82.12|0|59
A|GPN|20250701|14:23:38.166389|S|3|82.12|0|3
A|GPN|20250701|14:27:20.115996|S|8|82.12|0|8
A|GPN|20250701|14:27:32.501759|S|100|82.11|0|100
A|GPN|20250701|14:27:32.501932|S|100|82.1|0|100
A|GPOR|20250701|11:44:33.390687|S|1|193.79|0|1
A|GPOR|20250701|11:44:33.390704|S|50|193.79|0|50
A|GPOR|20250701|11:44:33.390940|S|1|193.79|0|1
A|GPOR|20250701|11:44:33.391069|S|1|193.79|0|1
A|GPOR|20250701|11:44:33.391124|S|1|193.79|0|1
A|GPOR|20250701|11:44:33.391134|S|1|193.79|0|1
A|GPOR|20250701|11:44:33.408453|S|45|193.79|0|45
A|GPOR|20250701|11:44:33.408454|S|1|193.78|0|1
A|GPOR|20250701|12:10:27.789160|S|1|193.27|0|1
A|GPOR|20250701|12:10:27.789161|S|1|193.24|0|1
A|GPOR|20250701|12:10:27.789181|S|1|193.22|0|1
A|GPOR|20250701|12:26:08.713327|S|2|193.16|0|2
A|GPOR|20250701|12:26:08.713445|S|2|193.06|0|2
A|GPOR|20250701|13:14:53.076255|S|1|194.58|0|1
A|GPRE|20250701|10:11:27.547594|S|5|6.12|0|5
A|GPRE|20250701|10:48:23.555052|S|170|6.08|0|170
A|GPRE|20250701|10:48:23.555103|S|72|6.08|0|72
A|GPRE|20250701|10:49:57.202756|S|100|6.09|0|100
A|GPRE|20250701|10:49:57.202821|S|100|6.09|0|100
A|GPRE|20250701|10:49:57.202822|S|100|6.09|0|100
A|GPRE|20250701|11:08:05.836245|S|27|6.15|0|27
A|GPRE|20250701|11:08:59.248515|S|61|6.14|0|61
A|GPRE|20250701|11:20:36.845549|S|33|6.22|0|33
A|GPRE|20250701|11:20:44.308617|S|100|6.21|0|100
A|GPRE|20250701|11:20:44.308642|S|75|6.21|0|75
A|GPRE|20250701|11:25:50.701659|S|100|6.26|0|100
A|GPRE|20250701|11:29:13.946641|S|30|6.29|0|30
A|GPRE|20250701|11:48:47.177780|S|32|6.34|0|32
A|GPRE|20250701|11:59:05.597908|S|87|6.39|0|87
A|GPRE|20250701|12:01:48.030179|S|25|6.415|0|25
A|GPRE|20250701|12:03:11.290457|S|27|6.41|0|27
A|GPRE|20250701|12:03:11.290469|S|73|6.41|0|73
A|GPRE|20250701|12:03:11.290904|S|73|6.41|0|73
A|GPRE|20250701|12:03:11.290921|S|73|6.41|0|73
A|GPRE|20250701|12:03:11.290921|S|27|6.41|0|27
A|GPRE|20250701|12:03:11.290936|S|27|6.41|0|27
A|GPRE|20250701|12:03:11.290937|S|23|6.41|0|23
A|GPRE|20250701|12:03:11.290947|S|61|6.41|0|61
A|GPRE|20250701|12:03:11.291609|S|16|6.41|0|16
A|GPRE|20250701|12:14:04.214007|S|100|6.45|0|100
A|GPRE|20250701|12:14:04.214022|S|50|6.45|0|50
A|GPRE|20250701|12:14:04.214770|S|100|6.45|0|100
A|GPRE|20250701|12:14:04.214770|S|50|6.45|0|50
A|GPRE|20250701|12:14:04.214786|S|50|6.45|0|50
A|GPRE|20250701|12:22:23.093774|S|100|6.5|0|100
A|GPRE|20250701|12:27:38.856370|S|147|6.48|0|147
A|GPRE|20250701|12:28:14.878998|S|86|6.47|0|86
A|GPRE|20250701|12:28:14.879912|S|94|6.46|0|94
A|GPRE|20250701|12:29:42.399169|S|49|6.46|0|49
A|GPRE|20250701|12:46:35.720631|S|100|6.36|0|100
A|GPRE|20250701|12:59:41.664651|S|100|6.22|0|100
A|GPRE|20250701|13:05:46.658908|S|25|6.21|0|25
A|GPRE|20250701|13:18:06.810619|S|100|6.31|0|100
A|GPRE|20250701|13:18:06.810634|S|100|6.31|0|100
A|GPRE|20250701|13:18:06.810646|S|100|6.31|0|100
A|GPRE|20250701|13:18:06.810677|S|47|6.31|0|47
A|GPRE|20250701|13:18:06.810678|S|53|6.31|0|53
A|GPRE|20250701|13:31:18.193251|S|32|6.39|0|32
A|GPRE|20250701|13:31:18.193251|S|33|6.39|0|33
A|GPRE|20250701|13:34:51.564963|S|32|6.345|0|32
A|GPRE|20250701|13:34:51.721806|S|32|6.34|0|32
A|GPRE|20250701|13:44:48.731637|S|126|6.3|0|126
A|GPRE|20250701|13:47:23.051332|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.051486|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.051625|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.051717|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.051870|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.051995|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.052265|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.052329|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.052391|S|25|6.29|0|25
A|GPRE|20250701|13:47:23.707694|S|25|6.28|0|25
A|GPRE|20250701|13:58:33.266721|S|75|6.25|0|75
A|GPRE|20250701|13:58:33.267387|S|25|6.25|0|25
A|GPRE|20250701|13:58:33.267388|S|70|6.25|0|70
A|GPRE|20250701|14:08:16.210380|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210486|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210588|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210655|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210718|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210780|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210843|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210907|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.210970|S|25|6.26|0|25
A|GPRE|20250701|14:08:16.211033|S|25|6.26|0|25
A|GPRE|20250701|14:31:29.697243|S|69|6.31|0|69
A|GPRE|20250701|14:36:06.603493|S|100|6.3|0|100
A|GPRE|20250701|14:36:06.603514|S|29|6.3|0|29
A|GPRE|20250701|14:36:06.603515|S|71|6.3|0|71
A|GPRE|20250701|14:36:06.603662|S|100|6.3|0|100
A|GPRE|20250701|14:36:06.604467|S|100|6.31|0|100
A|GPRE|20250701|14:36:06.604774|S|100|6.31|0|100
A|GPRE|20250701|14:36:06.604799|S|100|6.31|0|100
A|GPRE|20250701|15:01:31.620999|S|20|6.34|0|20
A|GPRE|20250701|15:07:26.295441|S|100|6.32|0|100
A|GPRE|20250701|15:13:30.198821|S|25|6.3|0|25
A|GPRE|20250701|15:29:49.719629|S|31|6.34|0|31
A|GPRE|20250701|15:36:26.036424|S|111|6.29|0|111
A|GPRK|20250701|10:03:22.179831|S|100|6.47|0|100
A|GPRK|20250701|14:22:19.794824|S|1|6.58|0|1
A|GPRK|20250701|15:15:45.788579|S|5|6.555|0|5
A|GPRO|20250701|13:30:03.873654|S|1|.7332|0|1
A|GPRO|20250701|13:30:03.873654|S|53|.7332|0|53
A|GPRO|20250701|14:14:26.425914|S|1|.7271|0|1
A|GPRO|20250701|14:14:26.425914|S|96|.7271|0|96
A|GPRO|20250701|14:14:26.425915|S|4|.7271|0|4
A|GPUS|20250701|09:30:00.079751|S|121151|2.02|50207|47607
A|GPUS|20250701|09:30:00.079751|E|121151|2.02|50207|127
A|GPUS|20250701|09:30:00.087404|S|10|2.07|0|10
A|GPUS|20250701|09:30:00.088350|S|100|2.08|0|100
A|GPUS|20250701|09:30:00.088351|S|900|2.08|0|900
A|GPUS|20250701|09:30:00.088352|S|822|2.09|0|822
A|GPUS|20250701|09:30:00.088353|S|200|2.09|0|200
A|GPUS|20250701|09:30:00.088918|S|428|2.09|0|428
A|GPUS|20250701|09:30:00.091595|S|40|2.1|0|40
A|GPUS|20250701|09:30:00.378251|S|100|2.08|0|100
A|GPUS|20250701|09:30:02.975863|S|100|2.03|0|100
A|GPUS|20250701|09:30:03.497932|S|100|2.03|0|100
A|GPUS|20250701|09:30:03.906294|S|100|2.03|0|100
A|GPUS|20250701|09:30:03.963242|S|100|2.03|0|100
A|GPUS|20250701|09:30:05.871987|S|359|2.02|0|359
A|GPUS|20250701|09:30:06.369033|S|100|2.01|0|100
A|GPUS|20250701|09:30:06.369033|S|10|2.01|0|10
A|GPUS|20250701|09:30:06.369033|S|500|2.01|0|500
A|GPUS|20250701|09:30:06.369034|S|2000|2.01|0|2000
A|GPUS|20250701|09:30:07.460141|S|100|2.005|0|100
A|GPUS|20250701|09:30:10.806917|S|1|2.02|0|1
A|GPUS|20250701|09:30:12.766405|S|15|2.04|0|15
A|GPUS|20250701|09:30:14.193371|S|200|2.07|0|200
A|GPUS|20250701|09:30:19.245239|S|500|2.08|0|500
A|GPUS|20250701|09:30:27.492084|S|50|2.13|0|50
A|GPUS|20250701|09:30:30.683611|S|500|2.14|0|500
A|GPUS|20250701|09:30:31.459035|S|50|2.1|0|50
A|GPUS|20250701|09:30:36.781274|S|100|2.18|0|100
A|GPUS|20250701|09:30:39.516462|S|300|2.15|0|300
A|GPUS|20250701|09:30:40.814427|S|100|2.14|0|100
A|GPUS|20250701|09:30:40.814427|S|1000|2.14|0|1000
A|GPUS|20250701|09:30:40.814427|S|10|2.14|0|10
A|GPUS|20250701|09:30:41.351921|S|1000|2.14|0|1000
A|GPUS|20250701|09:30:43.008190|S|100|2.14|0|100
A|GPUS|20250701|09:30:46.009538|S|1|2.16|0|1
A|GPUS|20250701|09:30:46.080813|S|48|2.17|0|48
A|GPUS|20250701|09:30:46.080814|S|500|2.17|0|500
A|GPUS|20250701|09:30:46.398853|S|6|2.19|0|6
A|GPUS|20250701|09:30:46.398854|S|223|2.19|0|223
A|GPUS|20250701|09:30:46.399331|S|36|2.19|0|36
A|GPUS|20250701|09:30:46.611251|S|9|2.2|0|9
A|GPUS|20250701|09:30:46.611364|S|91|2.2|0|91
A|GPUS|20250701|09:30:46.611364|S|400|2.2|0|400
A|GPUS|20250701|09:30:48.272809|S|200|2.19|0|200
A|GPUS|20250701|09:30:50.003163|S|39|2.19|0|39
A|GPUS|20250701|09:30:50.003164|S|346|2.19|0|346
A|GPUS|20250701|09:30:50.064696|S|769|2.17|0|769
A|GPUS|20250701|09:30:55.211538|S|400|2.19|0|400
A|GPUS|20250701|09:30:55.212535|S|1600|2.19|0|1600
A|GPUS|20250701|09:30:58.490553|S|20|2.19|0|20
A|GPUS|20250701|09:30:59.034095|S|257|2.21|0|257
A|GPUS|20250701|09:30:59.034217|S|43|2.21|0|43
A|GPUS|20250701|09:30:59.034217|S|7|2.21|0|7
A|GPUS|20250701|09:30:59.034217|S|10|2.21|0|10
A|GPUS|20250701|09:30:59.065882|S|200|2.22|0|200
A|GPUS|20250701|09:30:59.066088|S|453|2.22|0|453
A|GPUS|20250701|09:30:59.066443|S|332|2.22|0|332
A|GPUS|20250701|09:31:02.391485|S|113|2.16|0|113
A|GPUS|20250701|09:31:02.391485|S|2000|2.16|0|2000
A|GPUS|20250701|09:31:02.391485|S|450|2.16|0|450
A|GPUS|20250701|09:31:15.521742|S|50|2.17|0|50
A|GPUS|20250701|09:31:18.184987|S|300|2.15|0|300
A|GPUS|20250701|09:31:18.367852|S|10|2.17|0|10
A|GPUS|20250701|09:31:20.673864|S|100|2.16|0|100
A|GPUS|20250701|09:31:24.650678|S|255|2.13|0|255
A|GPUS|20250701|09:31:32.720616|S|100|2.13|0|100
A|GPUS|20250701|09:31:35.689526|S|1593|2.15|0|1593
A|GPUS|20250701|09:31:40.497347|S|500|2.15|0|500
A|GPUS|20250701|09:31:41.787433|S|10|2.18|0|10
A|GPUS|20250701|09:31:45.131322|S|200|2.18|0|200
A|GPUS|20250701|09:31:49.798160|S|100|2.15|0|100
A|GPUS|20250701|09:31:50.820648|S|122|2.15|0|122
A|GPUS|20250701|09:31:50.867864|S|200|2.15|0|200
A|GPUS|20250701|09:31:50.868823|S|300|2.15|0|300
A|GPUS|20250701|09:31:51.530150|S|138|2.15|0|138
A|GPUS|20250701|09:31:51.539756|S|340|2.15|0|340
A|GPUS|20250701|09:32:04.189335|S|1|2.13|0|1
A|GPUS|20250701|09:32:06.575598|S|10|2.11|0|10
A|GPUS|20250701|09:32:06.577064|S|50|2.1|0|50
A|GPUS|20250701|09:32:06.577064|S|800|2.1|0|800
A|GPUS|20250701|09:32:06.577065|S|35|2.1|0|35
A|GPUS|20250701|09:32:06.577065|S|7|2.1|0|7
A|GPUS|20250701|09:32:06.577066|S|100|2.1|0|100
A|GPUS|20250701|09:32:06.577066|S|100|2.1|0|100
A|GPUS|20250701|09:32:28.632335|S|100|2.07|0|100
A|GPUS|20250701|09:32:32.538662|S|10|2.07|0|10
A|GPUS|20250701|09:32:32.538663|S|1232|2.07|0|1232
A|GPUS|20250701|09:32:34.722836|S|50|2.09|0|50
A|GPUS|20250701|09:32:34.722836|S|256|2.09|0|256
A|GPUS|20250701|09:32:40.416797|S|500|2.08|0|500
A|GPUS|20250701|09:32:41.403298|S|20|2.1|0|20
A|GPUS|20250701|09:32:41.403299|S|500|2.1|0|500
A|GPUS|20250701|09:32:46.048307|S|20|2.16|0|20
A|GPUS|20250701|09:32:46.048307|S|10|2.16|0|10
A|GPUS|20250701|09:32:46.185188|S|10|2.17|0|10
A|GPUS|20250701|09:32:46.185188|S|450|2.17|0|450
A|GPUS|20250701|09:32:46.185188|S|4|2.17|0|4
A|GPUS|20250701|09:32:49.856730|S|200|2.17|0|200
A|GPUS|20250701|09:32:57.618569|S|134|2.1|0|134
A|GPUS|20250701|09:32:59.161271|S|200|2.08|0|200
A|GPUS|20250701|09:32:59.161851|S|27|2.08|0|27
A|GPUS|20250701|09:33:06.918051|S|2039|2.09|0|2039
A|GPUS|20250701|09:33:12.477904|S|200|2.15|0|200
A|GPUS|20250701|09:33:12.521537|S|50|2.16|0|50
A|GPUS|20250701|09:33:12.521537|S|200|2.16|0|200
A|GPUS|20250701|09:33:12.522808|S|40|2.17|0|40
A|GPUS|20250701|09:33:12.522809|S|640|2.17|0|640
A|GPUS|20250701|09:33:12.522841|S|120|2.17|0|120
A|GPUS|20250701|09:33:12.522841|S|30|2.17|0|30
A|GPUS|20250701|09:33:16.638737|S|30|2.2|0|30
A|GPUS|20250701|09:33:16.638737|S|100|2.2|0|100
A|GPUS|20250701|09:33:16.638737|S|5|2.2|0|5
A|GPUS|20250701|09:33:18.250846|S|100|2.22|0|100
A|GPUS|20250701|09:33:20.306425|S|100|2.2|0|100
A|GPUS|20250701|09:33:20.306446|S|100|2.2|0|100
A|GPUS|20250701|09:33:21.787635|S|300|2.19|0|300
A|GPUS|20250701|09:33:22.536209|S|20|2.18|0|20
A|GPUS|20250701|09:33:24.561703|S|200|2.15|0|200
A|GPUS|20250701|09:33:24.561703|S|93|2.15|0|93
A|GPUS|20250701|09:33:36.327199|S|100|2.16|0|100
A|GPUS|20250701|09:33:45.361124|S|3944|2.12|0|3944
A|GPUS|20250701|09:33:45.361124|S|267|2.12|0|267
A|GPUS|20250701|09:34:14.041344|S|100|2.1|0|100
A|GPUS|20250701|09:34:14.041344|S|10|2.1|0|10
A|GPUS|20250701|09:34:14.041345|S|80|2.1|0|80
A|GPUS|20250701|09:34:17.639828|S|40|2.08|0|40
A|GPUS|20250701|09:34:17.639828|S|400|2.08|0|400
A|GPUS|20250701|09:34:28.361959|S|4600|2.1|0|4600
A|GPUS|20250701|09:34:28.362090|S|100|2.1|0|100
A|GPUS|20250701|09:34:28.362124|S|100|2.1|0|100
A|GPUS|20250701|09:34:36.185860|S|500|2.11|0|500
A|GPUS|20250701|09:34:45.309402|S|100|2.08|0|100
A|GPUS|20250701|09:34:46.014130|S|100|2.08|0|100
A|GPUS|20250701|09:34:46.015791|S|7|2.07|0|7
A|GPUS|20250701|09:34:48.998614|S|20|2.1|0|20
A|GPUS|20250701|09:34:48.998614|S|100|2.1|0|100
A|GPUS|20250701|09:34:55.074743|S|106|2.13|0|106
A|GPUS|20250701|09:34:55.074761|S|94|2.13|0|94
A|GPUS|20250701|09:34:56.712160|S|3|2.14|0|3
A|GPUS|20250701|09:34:59.000826|S|100|2.14|0|100
A|GPUS|20250701|09:34:59.000826|S|100|2.14|0|100
A|GPUS|20250701|09:35:06.208434|S|1016|2.15|0|1016
A|GPUS|20250701|09:35:10.114168|S|4|2.16|0|4
A|GPUS|20250701|09:35:10.114168|S|25|2.16|0|25
A|GPUS|20250701|09:35:15.058647|S|5|2.17|0|5
A|GPUS|20250701|09:35:15.058647|S|30|2.17|0|30
A|GPUS|20250701|09:35:20.437092|S|20|2.19|0|20
A|GPUS|20250701|09:35:20.437093|S|43|2.19|0|43
A|GPUS|20250701|09:35:20.437093|S|30|2.19|0|30
A|GPUS|20250701|09:35:21.251350|S|325|2.2|0|325
A|GPUS|20250701|09:35:21.251351|S|10|2.2|0|10
A|GPUS|20250701|09:35:21.251351|S|300|2.2|0|300
A|GPUS|20250701|09:35:21.251351|S|100|2.2|0|100
A|GPUS|20250701|09:35:23.357372|S|1000|2.19|0|1000
A|GPUS|20250701|09:35:24.449604|S|5|2.18|0|5
A|GPUS|20250701|09:35:28.740765|S|100|2.16|0|100
A|GPUS|20250701|09:35:29.828864|S|100|2.16|0|100
A|GPUS|20250701|09:35:30.814421|S|100|2.16|0|100
A|GPUS|20250701|09:35:31.289935|S|100|2.16|0|100
A|GPUS|20250701|09:35:32.004386|S|100|2.16|0|100
A|GPUS|20250701|09:35:32.176627|S|100|2.16|0|100
A|GPUS|20250701|09:35:32.208378|S|190|2.15|0|190
A|GPUS|20250701|09:35:32.208378|S|50|2.15|0|50
A|GPUS|20250701|09:35:32.543409|S|855|2.14|0|855
A|GPUS|20250701|09:35:32.720779|S|5|2.13|0|5
A|GPUS|20250701|09:35:34.384381|S|3|2.09|0|3
A|GPUS|20250701|09:35:34.700054|S|100|2.08|0|100
A|GPUS|20250701|09:35:35.487321|S|886|2.06|0|886
A|GPUS|20250701|09:35:35.704476|S|400|2.05|0|400
A|GPUS|20250701|09:35:35.704476|S|15|2.05|0|15
A|GPUS|20250701|09:35:35.706173|S|26|2.04|0|26
A|GPUS|20250701|09:35:35.706183|S|23|2.04|0|23
A|GPUS|20250701|09:35:35.707075|S|23|2.04|0|23
A|GPUS|20250701|09:35:35.707075|S|170|2.04|0|170
A|GPUS|20250701|09:35:35.707075|S|201|2.04|0|201
A|GPUS|20250701|09:35:35.985308|S|500|2.02|0|500
A|GPUS|20250701|09:35:35.985308|S|100|2.02|0|100
A|GPUS|20250701|09:35:35.986649|S|100|2.02|0|100
A|GPUS|20250701|09:35:35.986664|S|100|2.02|0|100
A|GPUS|20250701|09:35:35.986664|S|60|2.02|0|60
A|GPUS|20250701|09:35:35.987208|S|100|2.02|0|100
A|GPUS|20250701|09:35:35.987208|S|40|2.02|0|40
A|GPUS|20250701|09:35:35.991449|S|327|2.01|0|327
A|GPUS|20250701|09:35:36.097031|S|5|2|0|5
A|GPUS|20250701|09:35:36.097031|S|100|2|0|100
A|GPUS|20250701|09:35:36.097031|S|4|2|0|4
A|GPUS|20250701|09:35:36.097031|S|18|2|0|18
A|GPUS|20250701|09:35:36.097031|S|5|2|0|5
A|GPUS|20250701|09:35:36.097034|S|250|2|0|250
A|GPUS|20250701|09:35:36.097034|S|15|2|0|15
A|GPUS|20250701|09:35:36.097035|S|66|2|0|66
A|GPUS|20250701|09:35:36.097035|S|500|2|0|500
A|GPUS|20250701|09:35:36.097035|S|1|2|0|1
A|GPUS|20250701|09:35:36.875677|S|3|1.99|0|3
A|GPUS|20250701|09:35:37.001406|S|2000|1.97|0|2000
A|GPUS|20250701|09:35:41.494033|S|500|2|0|500
A|GPUS|20250701|09:35:41.498131|S|500|2|0|500
A|GPUS|20250701|09:35:48.629993|S|654|2|0|654
A|GPUS|20250701|09:35:48.629994|S|50|2|0|50
A|GPUS|20250701|09:35:52.081321|S|69|2.02|0|69
A|GPUS|20250701|09:35:52.081333|S|154|2.02|0|154
A|GPUS|20250701|09:35:52.521186|S|329|2.01|0|329
A|GPUS|20250701|09:35:53.234702|S|47|2|0|47
A|GPUS|20250701|09:35:53.234702|S|53|2|0|53
A|GPUS|20250701|09:35:54.291292|S|54|2|0|54
A|GPUS|20250701|09:36:00.273159|S|7|2.02|0|7
A|GPUS|20250701|09:36:01.128548|S|100|2.01|0|100
A|GPUS|20250701|09:36:02.208245|S|1|2|0|1
A|GPUS|20250701|09:36:02.208245|S|100|2|0|100
A|GPUS|20250701|09:36:02.470535|S|1135|1.99|0|1135
A|GPUS|20250701|09:36:04.054730|S|1015|1.99|0|1015
A|GPUS|20250701|09:36:04.296905|S|545|1.99|0|545
A|GPUS|20250701|09:36:04.337743|S|1605|1.99|0|1605
A|GPUS|20250701|09:36:05.318179|S|300|1.98|0|300
A|GPUS|20250701|09:36:05.318179|S|100|1.98|0|100
A|GPUS|20250701|09:36:20.817838|S|4|1.98|0|4
A|GPUS|20250701|09:36:20.817838|S|162|1.98|0|162
A|GPUS|20250701|09:36:27.532335|S|2|2.02|0|2
A|GPUS|20250701|09:36:40.724338|S|20|2.04|0|20
A|GPUS|20250701|09:36:54.686757|S|250|2.02|0|250
A|GPUS|20250701|09:36:54.700854|S|1|2.01|0|1
A|GPUS|20250701|09:36:54.700854|S|200|2.01|0|200
A|GPUS|20250701|09:36:54.707719|S|200|2.01|0|200
A|GPUS|20250701|09:37:06.763138|S|10|2.04|0|10
A|GPUS|20250701|09:37:06.763139|S|23|2.04|0|23
A|GPUS|20250701|09:37:15.577462|S|295|2.05|0|295
A|GPUS|20250701|09:37:15.585516|S|100|2.06|0|100
A|GPUS|20250701|09:37:22.900789|S|5|2.09|0|5
A|GPUS|20250701|09:37:23.612659|S|200|2.11|0|200
A|GPUS|20250701|09:37:25.901875|S|100|2.12|0|100
A|GPUS|20250701|09:37:32.477098|S|21|2.13|0|21
A|GPUS|20250701|09:37:34.952466|S|250|2.15|0|250
A|GPUS|20250701|09:37:34.952466|S|740|2.15|0|740
A|GPUS|20250701|09:37:39.153032|S|1|2.15|0|1
A|GPUS|20250701|09:37:39.153032|S|100|2.15|0|100
A|GPUS|20250701|09:37:39.153032|S|260|2.15|0|260
A|GPUS|20250701|09:37:42.346789|S|100|2.12|0|100
A|GPUS|20250701|09:37:44.603514|S|100|2.12|0|100
A|GPUS|20250701|09:37:45.519201|S|100|2.12|0|100
A|GPUS|20250701|09:37:45.905975|S|100|2.12|0|100
A|GPUS|20250701|09:37:52.628905|S|100|2.1|0|100
A|GPUS|20250701|09:37:52.629003|S|100|2.1|0|100
A|GPUS|20250701|09:37:52.629028|S|2|2.1|0|2
A|GPUS|20250701|09:37:52.629029|S|98|2.1|0|98
A|GPUS|20250701|09:37:52.629096|S|2|2.1|0|2
A|GPUS|20250701|09:37:52.869617|S|478|2.09|0|478
A|GPUS|20250701|09:37:53.335141|S|100|2.08|0|100
A|GPUS|20250701|09:37:53.682254|S|100|2.09|0|100
A|GPUS|20250701|09:37:54.125051|S|100|2.1|0|100
A|GPUS|20250701|09:37:54.179120|S|100|2.09|0|100
A|GPUS|20250701|09:37:54.578785|S|100|2.09|0|100
A|GPUS|20250701|09:37:57.607872|S|100|2.1|0|100
A|GPUS|20250701|09:38:05.470811|S|100|2.12|0|100
A|GPUS|20250701|09:38:09.833493|S|293|2.11|0|293
A|GPUS|20250701|09:38:09.833493|S|100|2.11|0|100
A|GPUS|20250701|09:38:16.268109|S|392|2.1|0|392
A|GPUS|20250701|09:38:16.268109|S|100|2.1|0|100
A|GPUS|20250701|09:38:16.280593|S|100|2.11|0|100
A|GPUS|20250701|09:38:16.280593|E|15|2.11|0|15
A|GPUS|20250701|09:38:16.283573|S|400|2.12|0|400
A|GPUS|20250701|09:38:17.641682|S|100|2.13|0|100
A|GPUS|20250701|09:38:20.434542|E|100|2.13|0|100
A|GPUS|20250701|09:38:20.977600|S|100|2.12|0|100
A|GPUS|20250701|09:38:23.593692|S|100|2.11|0|100
A|GPUS|20250701|09:38:23.804798|S|100|2.11|0|100
A|GPUS|20250701|09:38:33.864324|S|100|2.1|0|100
A|GPUS|20250701|09:38:39.203935|S|100|2.1|0|100
A|GPUS|20250701|09:38:45.397025|S|1631|2.12|0|1631
A|GPUS|20250701|09:38:45.397025|S|100|2.12|0|100
A|GPUS|20250701|09:38:58.504508|S|15|2.11|0|15
A|GPUS|20250701|09:38:58.504508|S|100|2.11|0|100
A|GPUS|20250701|09:39:00.338973|S|100|2.13|0|100
A|GPUS|20250701|09:39:00.338973|S|100|2.13|0|100
A|GPUS|20250701|09:39:01.055001|S|98|2.14|0|98
A|GPUS|20250701|09:39:01.055001|S|267|2.14|0|267
A|GPUS|20250701|09:39:01.055002|S|450|2.14|0|450
A|GPUS|20250701|09:39:01.055002|S|100|2.14|0|100
A|GPUS|20250701|09:39:03.630013|S|100|2.14|0|100
A|GPUS|20250701|09:39:03.708934|S|100|2.13|0|100
A|GPUS|20250701|09:39:03.708934|S|100|2.13|0|100
A|GPUS|20250701|09:39:05.326142|S|100|2.13|0|100
A|GPUS|20250701|09:39:07.575550|S|100|2.14|0|100
A|GPUS|20250701|09:39:07.580286|S|100|2.14|0|100
A|GPUS|20250701|09:39:21.281097|S|200|2.13|0|200
A|GPUS|20250701|09:39:24.554638|S|100|2.11|0|100
A|GPUS|20250701|09:39:24.554663|S|100|2.11|0|100
A|GPUS|20250701|09:39:25.877046|S|100|2.12|0|100
A|GPUS|20250701|09:39:25.877060|S|40|2.12|0|40
A|GPUS|20250701|09:39:25.951860|S|100|2.12|0|100
A|GPUS|20250701|09:39:28.037880|S|100|2.11|0|100
A|GPUS|20250701|09:39:28.049867|S|100|2.12|0|100
A|GPUS|20250701|09:39:28.049867|S|100|2.12|0|100
A|GPUS|20250701|09:39:28.120139|S|100|2.12|0|100
A|GPUS|20250701|09:39:39.429104|S|100|2.095|0|100
A|GPUS|20250701|09:39:39.429105|S|2|2.09|0|2
A|GPUS|20250701|09:39:39.429105|S|2000|2.09|0|2000
A|GPUS|20250701|09:39:39.429105|S|30|2.09|0|30
A|GPUS|20250701|09:39:39.429105|S|500|2.09|0|500
A|GPUS|20250701|09:39:41.549413|S|100|2.085|0|100
A|GPUS|20250701|09:39:41.549998|S|100|2.08|0|100
A|GPUS|20250701|09:39:42.328020|S|100|2.08|0|100
A|GPUS|20250701|09:39:42.332291|S|5|2.08|0|5
A|GPUS|20250701|09:39:42.332356|S|95|2.08|0|95
A|GPUS|20250701|09:39:42.969553|S|300|2.09|0|300
A|GPUS|20250701|09:39:42.969553|S|91|2.09|0|91
A|GPUS|20250701|09:39:42.969568|S|9|2.09|0|9
A|GPUS|20250701|09:39:53.480841|S|100|2.09|0|100
A|GPUS|20250701|09:39:53.480842|S|300|2.09|0|300
A|GPUS|20250701|09:39:55.737761|S|100|2.09|0|100
A|GPUS|20250701|09:39:55.795856|S|100|2.08|0|100
A|GPUS|20250701|09:39:56.220518|S|100|2.09|0|100
A|GPUS|20250701|09:39:57.120181|S|100|2.09|0|100
A|GPUS|20250701|09:40:04.358147|S|100|2.08|0|100
A|GPUS|20250701|09:40:04.358147|S|100|2.08|0|100
A|GPUS|20250701|09:40:04.392237|S|100|2.09|0|100
A|GPUS|20250701|09:40:04.392237|S|100|2.09|0|100
A|GPUS|20250701|09:40:06.112114|S|429|2.08|0|429
A|GPUS|20250701|09:40:06.112875|S|71|2.08|0|71
A|GPUS|20250701|09:40:06.112875|S|100|2.08|0|100
A|GPUS|20250701|09:40:06.219662|S|100|2.08|0|100
A|GPUS|20250701|09:40:09.549679|S|100|2.08|0|100
A|GPUS|20250701|09:40:11.105245|S|100|2.07|0|100
A|GPUS|20250701|09:40:13.116230|S|100|2.07|0|100
A|GPUS|20250701|09:40:14.760662|S|100|2.07|0|100
A|GPUS|20250701|09:40:18.971800|S|100|2.08|0|100
A|GPUS|20250701|09:40:18.971800|S|100|2.08|0|100
A|GPUS|20250701|09:40:19.425607|S|100|2.09|0|100
A|GPUS|20250701|09:40:19.679936|S|100|2.095|0|100
A|GPUS|20250701|09:40:20.111230|S|100|2.1|0|100
A|GPUS|20250701|09:40:20.111230|S|100|2.1|0|100
A|GPUS|20250701|09:40:21.381469|S|10|2.12|0|10
A|GPUS|20250701|09:40:21.381469|S|100|2.125|0|100
A|GPUS|20250701|09:40:21.754819|S|100|2.125|0|100
A|GPUS|20250701|09:40:22.047054|S|50|2.12|0|50
A|GPUS|20250701|09:40:24.213679|S|92|2.11|0|92
A|GPUS|20250701|09:40:25.609398|S|100|2.105|0|100
A|GPUS|20250701|09:40:25.609398|S|100|2.1|0|100
A|GPUS|20250701|09:40:25.609399|S|17|2.1|0|17
A|GPUS|20250701|09:40:33.990129|S|100|2.09|0|100
A|GPUS|20250701|09:40:33.992414|S|100|2.08|0|100
A|GPUS|20250701|09:40:33.992414|S|45|2.08|0|45
A|GPUS|20250701|09:40:33.992414|S|100|2.09|0|100
A|GPUS|20250701|09:40:33.992414|S|55|2.08|0|55
A|GPUS|20250701|09:40:33.993175|S|99|2.08|0|99
A|GPUS|20250701|09:40:34.897456|S|100|2.09|0|100
A|GPUS|20250701|09:40:34.897456|S|100|2.09|0|100
A|GPUS|20250701|09:40:39.097168|S|1|2.07|0|1
A|GPUS|20250701|09:40:44.120384|S|100|2.07|0|100
A|GPUS|20250701|09:40:44.120384|S|100|2.07|0|100
A|GPUS|20250701|09:40:46.160307|S|100|2.07|0|100
A|GPUS|20250701|09:40:46.965072|S|100|2.08|0|100
A|GPUS|20250701|09:40:48.395246|S|10|2.09|0|10
A|GPUS|20250701|09:41:01.182708|S|100|2.09|0|100
A|GPUS|20250701|09:41:02.941577|S|100|2.08|0|100
A|GPUS|20250701|09:41:04.489627|S|100|2.05|0|100
A|GPUS|20250701|09:41:04.490246|S|30|2.05|0|30
A|GPUS|20250701|09:41:04.492331|S|178|2.04|0|178
A|GPUS|20250701|09:41:04.493181|S|22|2.04|0|22
A|GPUS|20250701|09:41:04.493181|S|36|2.04|0|36
A|GPUS|20250701|09:41:07.119387|S|100|2.04|0|100
A|GPUS|20250701|09:41:15.956932|S|10|2.03|0|10
A|GPUS|20250701|09:41:15.956932|S|200|2.03|0|200
A|GPUS|20250701|09:41:17.676838|S|7|2.02|0|7
A|GPUS|20250701|09:41:17.676838|S|35|2.02|0|35
A|GPUS|20250701|09:41:17.676838|S|1|2.02|0|1
A|GPUS|20250701|09:41:18.473801|S|100|2.02|0|100
A|GPUS|20250701|09:41:18.962938|S|100|2.03|0|100
A|GPUS|20250701|09:41:18.962939|S|5|2.03|0|5
A|GPUS|20250701|09:41:19.396551|S|100|2.03|0|100
A|GPUS|20250701|09:41:19.408832|S|100|2.02|0|100
A|GPUS|20250701|09:41:19.410255|S|100|2.02|0|100
A|GPUS|20250701|09:41:22.262101|S|100|2.01|0|100
A|GPUS|20250701|09:41:22.516189|S|100|2.01|0|100
A|GPUS|20250701|09:41:22.690886|S|100|2.01|0|100
A|GPUS|20250701|09:41:22.944348|S|100|2.02|0|100
A|GPUS|20250701|09:41:24.231452|S|100|2.01|0|100
A|GPUS|20250701|09:41:30.312290|S|100|2.02|0|100
A|GPUS|20250701|09:41:39.364228|S|293|2.02|0|293
A|GPUS|20250701|09:41:39.364343|S|1292|2.02|0|1292
A|GPUS|20250701|09:41:39.364343|S|100|2.02|0|100
A|GPUS|20250701|09:41:39.364344|S|10|2.02|0|10
A|GPUS|20250701|09:41:41.764309|S|1000|2.01|0|1000
A|GPUS|20250701|09:41:44.874617|S|100|2.01|0|100
A|GPUS|20250701|09:41:44.874618|S|100|2.01|0|100
A|GPUS|20250701|09:41:48.079282|S|1216|2|0|1216
A|GPUS|20250701|09:41:48.079282|S|150|2|0|150
A|GPUS|20250701|09:41:48.079848|S|100|2|0|100
A|GPUS|20250701|09:41:48.084964|S|1900|2|0|1900
A|GPUS|20250701|09:41:48.085048|S|100|2|0|100
A|GPUS|20250701|09:41:48.085107|S|100|2|0|100
A|GPUS|20250701|09:41:48.085117|S|100|2|0|100
A|GPUS|20250701|09:41:48.085126|S|100|2|0|100
A|GPUS|20250701|09:41:48.485286|S|384|2|0|384
A|GPUS|20250701|09:42:00.885232|S|10|1.99|0|10
A|GPUS|20250701|09:42:00.885233|S|14|1.99|0|14
A|GPUS|20250701|09:42:02.782531|S|100|2|0|100
A|GPUS|20250701|09:42:02.782532|S|100|2|0|100
A|GPUS|20250701|09:42:02.782532|S|500|2|0|500
A|GPUS|20250701|09:42:03.152117|S|477|1.99|0|477
A|GPUS|20250701|09:42:03.152243|S|645|1.99|0|645
A|GPUS|20250701|09:42:04.936217|S|100|1.98|0|100
A|GPUS|20250701|09:42:06.037351|S|100|1.99|0|100
A|GPUS|20250701|09:42:06.281788|S|100|1.99|0|100
A|GPUS|20250701|09:42:07.689595|S|100|1.99|0|100
A|GPUS|20250701|09:42:11.486257|S|100|1.99|0|100
A|GPUS|20250701|09:42:13.689003|S|100|1.98|0|100
A|GPUS|20250701|09:42:14.197281|S|100|1.98|0|100
A|GPUS|20250701|09:42:19.971136|S|100|1.98|0|100
A|GPUS|20250701|09:42:20.041899|E|100|1.98|0|100
A|GPUS|20250701|09:42:20.412773|S|100|1.98|0|100
A|GPUS|20250701|09:42:20.696527|S|100|1.98|0|100
A|GPUS|20250701|09:42:20.696527|S|467|1.98|0|467
A|GPUS|20250701|09:42:21.032140|S|100|1.98|0|100
A|GPUS|20250701|09:42:21.449156|S|100|1.98|0|100
A|GPUS|20250701|09:42:21.698394|S|100|1.98|0|100
A|GPUS|20250701|09:42:26.370849|S|100|1.98|0|100
A|GPUS|20250701|09:42:26.370849|S|10|1.98|0|10
A|GPUS|20250701|09:42:28.786683|S|100|1.98|0|100
A|GPUS|20250701|09:42:28.801647|S|100|1.99|0|100
A|GPUS|20250701|09:42:28.801647|S|100|1.99|0|100
A|GPUS|20250701|09:42:30.307992|S|100|1.98|0|100
A|GPUS|20250701|09:42:31.152997|S|120|1.98|0|120
A|GPUS|20250701|09:42:31.152997|S|100|1.98|0|100
A|GPUS|20250701|09:42:31.769629|S|100|1.98|0|100
A|GPUS|20250701|09:42:42.072751|S|100|1.97|0|100
A|GPUS|20250701|09:42:42.074195|S|50|1.97|0|50
A|GPUS|20250701|09:42:43.154217|S|400|1.96|0|400
A|GPUS|20250701|09:42:43.249277|S|850|1.96|0|850
A|GPUS|20250701|09:42:43.250051|S|2|1.95|0|2
A|GPUS|20250701|09:42:43.250051|S|200|1.95|0|200
A|GPUS|20250701|09:42:43.250051|S|200|1.95|0|200
A|GPUS|20250701|09:42:43.250051|S|2000|1.95|0|2000
A|GPUS|20250701|09:42:43.250052|S|20|1.95|0|20
A|GPUS|20250701|09:42:43.250053|S|200|1.95|0|200
A|GPUS|20250701|09:42:43.250053|S|242|1.95|0|242
A|GPUS|20250701|09:42:43.250054|S|5|1.95|0|5
A|GPUS|20250701|09:42:43.250054|S|290|1.95|0|290
A|GPUS|20250701|09:42:43.250054|S|94|1.95|0|94
A|GPUS|20250701|09:42:43.250054|S|356|1.95|0|356
A|GPUS|20250701|09:42:43.250054|S|10|1.95|0|10
A|GPUS|20250701|09:42:43.250055|S|50|1.95|0|50
A|GPUS|20250701|09:42:43.250298|S|100|1.95|0|100
A|GPUS|20250701|09:42:43.250662|S|100|1.95|0|100
A|GPUS|20250701|09:42:43.250866|S|100|1.95|0|100
A|GPUS|20250701|09:42:43.250867|S|100|1.95|0|100
A|GPUS|20250701|09:42:43.254977|S|183|1.93|0|183
A|GPUS|20250701|09:42:43.254977|S|17|1.93|0|17
A|GPUS|20250701|09:42:43.255508|S|122|1.93|0|122
A|GPUS|20250701|09:42:43.261172|S|3|1.92|0|3
A|GPUS|20250701|09:42:43.261172|S|250|1.92|0|250
A|GPUS|20250701|09:42:44.014889|S|100|1.91|0|100
A|GPUS|20250701|09:42:44.014902|S|100|1.91|0|100
A|GPUS|20250701|09:42:44.014919|S|100|1.91|0|100
A|GPUS|20250701|09:42:44.113064|S|100|1.91|0|100
A|GPUS|20250701|09:42:44.202438|S|100|1.91|0|100
A|GPUS|20250701|09:42:44.712067|S|3583|1.88|0|3583
A|GPUS|20250701|09:42:44.712067|S|1600|1.88|0|1600
A|GPUS|20250701|09:42:44.721999|S|44|1.87|0|44
A|GPUS|20250701|09:42:44.726999|S|2|1.87|0|2
A|GPUS|20250701|09:42:44.762792|S|100|1.86|0|100
A|GPUS|20250701|09:42:44.781806|S|100|1.86|0|100
A|GPUS|20250701|09:42:44.832954|S|100|1.86|0|100
A|GPUS|20250701|09:42:44.861662|S|100|1.86|0|100
A|GPUS|20250701|09:42:44.880919|S|100|1.86|0|100
A|GPUS|20250701|09:42:45.210006|S|100|1.86|0|100
A|GPUS|20250701|09:42:45.519281|S|100|1.86|0|100
A|GPUS|20250701|09:42:55.959158|S|500|1.86|0|500
A|GPUS|20250701|09:42:55.960100|S|480|1.86|0|480
A|GPUS|20250701|09:42:57.329078|S|10|1.85|0|10
A|GPUS|20250701|09:42:57.329078|S|2300|1.85|0|2300
A|GPUS|20250701|09:43:00.198672|S|100|1.84|0|100
A|GPUS|20250701|09:43:01.466256|S|830|1.85|0|830
A|GPUS|20250701|09:43:01.466256|S|100|1.85|0|100
A|GPUS|20250701|09:43:03.507959|S|100|1.86|0|100
A|GPUS|20250701|09:43:06.209560|S|1|1.87|0|1
A|GPUS|20250701|09:43:07.257913|S|1|1.87|0|1
A|GPUS|20250701|09:43:11.806621|S|100|1.87|0|100
A|GPUS|20250701|09:43:11.806621|S|57|1.87|0|57
A|GPUS|20250701|09:43:11.806621|S|20|1.87|0|20
A|GPUS|20250701|09:43:11.806622|S|125|1.87|0|125
A|GPUS|20250701|09:43:12.333044|S|100|1.86|0|100
A|GPUS|20250701|09:43:13.041729|S|100|1.86|0|100
A|GPUS|20250701|09:43:13.041729|S|404|1.86|0|404
A|GPUS|20250701|09:43:13.613895|S|100|1.86|0|100
A|GPUS|20250701|09:43:14.681289|S|100|1.86|0|100
A|GPUS|20250701|09:43:14.689344|S|100|1.86|0|100
A|GPUS|20250701|09:43:14.689892|S|100|1.86|0|100
A|GPUS|20250701|09:43:18.471928|S|100|1.87|0|100
A|GPUS|20250701|09:43:18.943375|S|10|1.87|0|10
A|GPUS|20250701|09:43:27.193669|S|50|1.87|0|50
A|GPUS|20250701|09:43:27.222420|S|1|1.87|0|1
A|GPUS|20250701|09:43:33.067450|S|10|1.86|0|10
A|GPUS|20250701|09:43:33.067450|S|100|1.86|0|100
A|GPUS|20250701|09:43:33.067450|S|50|1.86|0|50
A|GPUS|20250701|09:43:33.067450|S|27|1.86|0|27
A|GPUS|20250701|09:43:40.958838|S|3|1.86|0|3
A|GPUS|20250701|09:43:40.958838|S|50|1.86|0|50
A|GPUS|20250701|09:43:42.086575|S|100|1.86|0|100
A|GPUS|20250701|09:43:42.167158|S|400|1.86|0|400
A|GPUS|20250701|09:43:42.691441|S|6|1.86|0|6
A|GPUS|20250701|09:43:52.272417|S|100|1.86|0|100
A|GPUS|20250701|09:44:02.153013|S|100|1.86|0|100
A|GPUS|20250701|09:44:13.844119|S|14|1.84|0|14
A|GPUS|20250701|09:44:13.844119|S|50|1.84|0|50
A|GPUS|20250701|09:44:18.703900|S|1265|1.83|0|1265
A|GPUS|20250701|09:44:18.703900|S|2|1.83|0|2
A|GPUS|20250701|09:44:23.864627|S|100|1.82|0|100
A|GPUS|20250701|09:44:24.137440|S|100|1.82|0|100
A|GPUS|20250701|09:44:41.288738|S|100|1.82|0|100
A|GPUS|20250701|09:44:56.555190|S|400|1.81|0|400
A|GPUS|20250701|09:44:56.555190|S|912|1.81|0|912
A|GPUS|20250701|09:44:56.555190|S|145|1.81|0|145
A|GPUS|20250701|09:44:56.555191|S|230|1.81|0|230
A|GPUS|20250701|09:44:56.557944|S|500|1.8|0|500
A|GPUS|20250701|09:44:56.557944|S|1|1.8|0|1
A|GPUS|20250701|09:44:56.557944|S|1968|1.8|0|1968
A|GPUS|20250701|09:44:56.557945|S|231|1.8|0|231
A|GPUS|20250701|09:44:56.558589|S|2700|1.8|0|2700
A|GPUS|20250701|09:44:56.560458|S|2301|1.8|0|2301
A|GPUS|20250701|09:44:57.800540|S|200|1.79|0|200
A|GPUS|20250701|09:45:24.422362|S|100|1.78|0|100
A|GPUS|20250701|09:45:27.625547|E|394|1.79|0|394
A|GPUS|20250701|09:45:31.830413|S|100|1.8|0|100
A|GPUS|20250701|09:45:31.830414|S|300|1.8|0|300
A|GPUS|20250701|09:45:44.808348|E|500|1.8|0|500
A|GPUS|20250701|09:45:45.595937|E|500|1.8|0|500
A|GPUS|20250701|09:45:45.595937|S|700|1.8|0|700
A|GPUS|20250701|09:45:45.595937|E|55|1.8|0|55
A|GPUS|20250701|09:47:10.514279|S|25|1.79|0|25
A|GPUS|20250701|09:47:10.514279|S|293|1.79|0|293
A|GPUS|20250701|09:47:10.514279|S|1|1.79|0|1
A|GPUS|20250701|09:47:20.695479|E|450|1.8|0|450
A|GPUS|20250701|09:48:00.425628|S|100|1.8|0|100
A|GPUS|20250701|09:48:00.639431|S|1129|1.8|0|1129
A|GPUS|20250701|09:48:05.902235|S|100|1.8|0|100
A|GPUS|20250701|09:48:05.995523|S|100|1.8|0|100
A|GPUS|20250701|09:48:06.167789|S|100|1.8|0|100
A|GPUS|20250701|09:48:06.242614|S|100|1.8|0|100
A|GPUS|20250701|09:48:08.919728|S|100|1.8|0|100
A|GPUS|20250701|09:48:10.702424|S|100|1.8|0|100
A|GPUS|20250701|09:48:51.493704|S|56|1.8|0|56
A|GPUS|20250701|09:48:51.504590|S|84|1.8|0|84
A|GPUS|20250701|09:48:51.504590|S|10|1.8|0|10
A|GPUS|20250701|09:48:51.506373|S|100|1.82|0|100
A|GPUS|20250701|09:48:57.248586|S|205|1.84|0|205
A|GPUS|20250701|09:48:57.386744|S|54|1.84|0|54
A|GPUS|20250701|09:48:57.386744|S|558|1.84|0|558
A|GPUS|20250701|09:48:57.386744|S|1|1.84|0|1
A|GPUS|20250701|09:48:57.386744|S|1000|1.84|0|1000
A|GPUS|20250701|09:48:57.386745|S|100|1.84|0|100
A|GPUS|20250701|09:50:01.361129|S|100|1.845|0|100
A|GPUS|20250701|09:50:31.394491|S|100|1.85|0|100
A|GPUS|20250701|09:50:31.394491|E|1752|1.85|0|1752
A|GPUS|20250701|09:50:31.395097|E|195|1.85|0|195
A|GPUS|20250701|09:50:36.067659|S|5|1.85|0|5
A|GPUS|20250701|09:50:36.445928|S|95|1.85|0|95
A|GPUS|20250701|09:50:37.560627|S|100|1.87|0|100
A|GPUS|20250701|09:50:38.369013|S|400|1.87|0|400
A|GPUS|20250701|09:50:40.836957|S|100|1.87|0|100
A|GPUS|20250701|09:50:44.404941|S|400|1.87|0|400
A|GPUS|20250701|09:50:46.059037|S|100|1.88|0|100
A|GPUS|20250701|09:50:46.059037|S|200|1.88|0|200
A|GPUS|20250701|09:50:48.310643|S|79|1.9|0|79
A|GPUS|20250701|09:50:48.310643|S|1000|1.9|0|1000
A|GPUS|20250701|09:50:48.310643|S|11|1.9|0|11
A|GPUS|20250701|09:50:48.310643|S|10|1.9|0|10
A|GPUS|20250701|09:50:49.096065|S|57|1.905|0|57
A|GPUS|20250701|09:50:50.364716|S|81|1.9|0|81
A|GPUS|20250701|09:50:50.574143|S|300|1.88|0|300
A|GPUS|20250701|09:51:01.240578|S|100|1.91|0|100
A|GPUS|20250701|09:51:01.872402|S|600|1.92|0|600
A|GPUS|20250701|09:51:02.377343|S|60|1.92|0|60
A|GPUS|20250701|09:51:02.801097|S|200|1.91|0|200
A|GPUS|20250701|09:51:02.801098|S|100|1.91|0|100
A|GPUS|20250701|09:51:03.039865|S|100|1.92|0|100
A|GPUS|20250701|09:51:05.715973|S|100|1.92|0|100
A|GPUS|20250701|09:51:07.699643|S|2400|1.92|0|2400
A|GPUS|20250701|09:51:08.300017|S|2600|1.92|0|2600
A|GPUS|20250701|09:51:09.467580|S|2700|1.92|0|2700
A|GPUS|20250701|09:51:09.468954|S|151|1.92|0|151
A|GPUS|20250701|09:51:09.468954|S|100|1.92|0|100
A|GPUS|20250701|09:51:17.076111|S|100|1.93|0|100
A|GPUS|20250701|09:51:19.873186|S|55|1.93|0|55
A|GPUS|20250701|09:51:19.873186|S|100|1.93|0|100
A|GPUS|20250701|09:51:24.840068|S|100|1.93|0|100
A|GPUS|20250701|09:51:24.840068|S|648|1.93|0|648
A|GPUS|20250701|09:51:25.256444|S|28|1.94|0|28
A|GPUS|20250701|09:51:30.136717|S|800|1.94|0|800
A|GPUS|20250701|09:51:31.042400|S|50|1.93|0|50
A|GPUS|20250701|09:51:31.042400|S|50|1.93|0|50
A|GPUS|20250701|09:51:31.501964|S|651|1.94|0|651
A|GPUS|20250701|09:51:32.878326|S|100|1.94|0|100
A|GPUS|20250701|09:51:45.326477|S|173|1.93|0|173
A|GPUS|20250701|09:51:45.326478|S|1973|1.93|0|1973
A|GPUS|20250701|09:51:45.326478|S|537|1.93|0|537
A|GPUS|20250701|09:51:50.508268|S|1500|1.93|0|1500
A|GPUS|20250701|09:51:59.471937|S|49|1.94|0|49
A|GPUS|20250701|09:52:03.727164|S|100|1.95|0|100
A|GPUS|20250701|09:52:03.727164|S|8|1.95|0|8
A|GPUS|20250701|09:52:05.318583|S|1|1.96|0|1
A|GPUS|20250701|09:52:05.318583|S|299|1.96|0|299
A|GPUS|20250701|09:52:05.319621|S|1|1.96|0|1
A|GPUS|20250701|09:52:05.326236|S|1000|1.97|0|1000
A|GPUS|20250701|09:52:05.326236|S|100|1.97|0|100
A|GPUS|20250701|09:52:05.675583|S|1|1.97|0|1
A|GPUS|20250701|09:52:06.557748|S|100|1.98|0|100
A|GPUS|20250701|09:52:08.026934|S|500|1.98|0|500
A|GPUS|20250701|09:52:08.103200|S|3500|1.99|0|3500
A|GPUS|20250701|09:52:10.200363|S|1500|1.99|0|1500
A|GPUS|20250701|09:52:10.200363|S|700|1.99|0|700
A|GPUS|20250701|09:52:11.754312|S|100|1.99|0|100
A|GPUS|20250701|09:52:12.404469|S|100|1.99|0|100
A|GPUS|20250701|09:52:12.783857|S|100|1.99|0|100
A|GPUS|20250701|09:52:13.636603|S|400|1.99|0|400
A|GPUS|20250701|09:52:13.988070|S|1003|2|0|1003
A|GPUS|20250701|09:52:13.988070|S|130|2|0|130
A|GPUS|20250701|09:52:13.988071|S|400|2|0|400
A|GPUS|20250701|09:52:24.151423|S|20|2|0|20
A|GPUS|20250701|09:52:24.717141|S|1500|2|0|1500
A|GPUS|20250701|09:52:26.449933|E|100|2.01|0|100
A|GPUS|20250701|09:52:26.449933|S|92|2.01|0|92
A|GPUS|20250701|09:52:26.449955|S|8|2.01|0|8
A|GPUS|20250701|09:52:29.744426|S|1947|2.02|0|1947
A|GPUS|20250701|09:52:30.110179|S|2|2.04|0|2
A|GPUS|20250701|09:52:32.562339|S|500|2.05|0|500
A|GPUS|20250701|09:52:32.562339|S|700|2.05|0|700
A|GPUS|20250701|09:52:32.562339|S|100|2.05|0|100
A|GPUS|20250701|09:52:35.669126|S|90|2.05|0|90
A|GPUS|20250701|09:52:35.669126|S|1|2.05|0|1
A|GPUS|20250701|09:52:35.681968|S|96|2.04|0|96
A|GPUS|20250701|09:52:35.695907|S|4|2.04|0|4
A|GPUS|20250701|09:52:35.696395|S|5|2.04|0|5
A|GPUS|20250701|09:52:37.061479|S|600|2.06|0|600
A|GPUS|20250701|09:52:41.893994|S|100|2.08|0|100
A|GPUS|20250701|09:52:41.926378|S|5|2.09|0|5
A|GPUS|20250701|09:52:41.956120|S|2000|2.1|0|2000
A|GPUS|20250701|09:52:41.956120|S|283|2.1|0|283
A|GPUS|20250701|09:52:41.956120|S|17|2.1|0|17
A|GPUS|20250701|09:52:41.956599|S|3|2.1|0|3
A|GPUS|20250701|09:52:42.016886|S|190|2.12|0|190
A|GPUS|20250701|09:52:42.016887|S|10|2.12|0|10
A|GPUS|20250701|09:52:42.018546|S|90|2.12|0|90
A|GPUS|20250701|09:52:42.082120|S|300|2.13|0|300
A|GPUS|20250701|09:52:44.430000|S|500|2.12|0|500
A|GPUS|20250701|09:52:46.345547|E|200|2.14|0|200
A|GPUS|20250701|09:52:46.357555|E|60|2.14|0|60
A|GPUS|20250701|09:52:46.358161|S|50|2.15|0|50
A|GPUS|20250701|09:52:46.358161|S|30|2.15|0|30
A|GPUS|20250701|09:52:46.358161|E|700|2.15|0|700
A|GPUS|20250701|09:52:46.358162|E|51|2.15|0|51
A|GPUS|20250701|09:52:46.358190|E|25|2.15|0|25
A|GPUS|20250701|09:52:46.358191|E|24|2.15|0|24
A|GPUS|20250701|09:52:47.750643|S|500|2.13|0|500
A|GPUS|20250701|09:52:50.720862|S|100|2.13|0|100
A|GPUS|20250701|09:52:50.720862|S|138|2.13|0|138
A|GPUS|20250701|09:52:51.442694|S|563|2.12|0|563
A|GPUS|20250701|09:52:52.292070|E|100|2.09|0|100
A|GPUS|20250701|09:52:52.690633|S|100|2.08|0|100
A|GPUS|20250701|09:52:52.690633|S|1|2.08|0|1
A|GPUS|20250701|09:52:55.219938|S|100|1.985|0|100
A|GPUS|20250701|09:52:59.590160|S|5|1.99|0|5
A|GPUS|20250701|09:52:59.590160|S|273|1.99|0|273
A|GPUS|20250701|09:53:05.854881|S|100|1.96|0|100
A|GPUS|20250701|09:53:06.816623|S|100|1.96|0|100
A|GPUS|20250701|09:53:06.816624|S|100|1.955|0|100
A|GPUS|20250701|09:53:06.826249|S|100|1.955|0|100
A|GPUS|20250701|09:53:06.835703|S|100|1.955|0|100
A|GPUS|20250701|09:53:08.062205|S|100|1.95|0|100
A|GPUS|20250701|09:53:08.337485|S|100|1.95|0|100
A|GPUS|20250701|09:53:08.429315|S|100|1.95|0|100
A|GPUS|20250701|09:53:08.462851|S|230|1.94|0|230
A|GPUS|20250701|09:53:08.462863|S|2270|1.94|0|2270
A|GPUS|20250701|09:53:08.983714|S|100|1.94|0|100
A|GPUS|20250701|09:53:09.404587|S|100|1.94|0|100
A|GPUS|20250701|09:53:10.608108|S|100|1.93|0|100
A|GPUS|20250701|09:53:10.701247|S|100|1.93|0|100
A|GPUS|20250701|09:53:13.638009|S|164|1.92|0|164
A|GPUS|20250701|09:53:15.510612|S|40|1.92|0|40
A|GPUS|20250701|09:53:29.837044|S|30|1.94|0|30
A|GPUS|20250701|09:53:29.837045|S|170|1.94|0|170
A|GPUS|20250701|09:53:29.848851|S|1700|1.94|0|1700
A|GPUS|20250701|09:53:35.593360|S|100|1.94|0|100
A|GPUS|20250701|09:53:35.593863|S|10|1.94|0|10
A|GPUS|20250701|09:53:35.593863|S|76|1.94|0|76
A|GPUS|20250701|09:53:42.343470|S|100|1.94|0|100
A|GPUS|20250701|09:53:46.726872|S|100|1.94|0|100
A|GPUS|20250701|09:53:47.499770|S|100|1.94|0|100
A|GPUS|20250701|09:53:47.499770|S|300|1.94|0|300
A|GPUS|20250701|09:53:57.890205|S|100|1.91|0|100
A|GPUS|20250701|09:53:57.890205|S|50|1.91|0|50
A|GPUS|20250701|09:53:57.890205|S|30|1.91|0|30
A|GPUS|20250701|09:53:57.890205|S|20|1.91|0|20
A|GPUS|20250701|09:53:57.890206|S|1|1.91|0|1
A|GPUS|20250701|09:54:18.093479|S|10|1.95|0|10
A|GPUS|20250701|09:55:04.233059|S|100|1.98|0|100
A|GPUS|20250701|09:55:04.235928|E|1000|1.99|0|1000
A|GPUS|20250701|09:55:04.248297|S|100|1.98|0|100
A|GPUS|20250701|09:55:04.282527|S|1349|1.98|0|1349
A|GPUS|20250701|09:55:04.301250|S|584|1.97|0|584
A|GPUS|20250701|09:55:14.163948|S|200|1.94|0|200
A|GPUS|20250701|09:55:20.202003|S|100|1.94|0|100
A|GPUS|20250701|09:55:30.304243|S|10|1.94|0|10
A|GPUS|20250701|09:55:38.859951|S|5|1.94|0|5
A|GPUS|20250701|09:55:40.756865|S|300|1.94|0|300
A|GPUS|20250701|09:55:45.839940|S|949|1.94|0|949
A|GPUS|20250701|09:55:45.839940|S|100|1.94|0|100
A|GPUS|20250701|09:55:45.851677|S|200|1.94|0|200
A|GPUS|20250701|09:55:53.278791|S|200|1.94|0|200
A|GPUS|20250701|09:55:55.024625|S|14|1.94|0|14
A|GPUS|20250701|09:55:55.025470|S|13|1.94|0|13
A|GPUS|20250701|09:55:55.025470|S|50|1.94|0|50
A|GPUS|20250701|09:56:00.519686|S|1376|1.94|0|1376
A|GPUS|20250701|09:56:03.786789|S|1700|1.93|0|1700
A|GPUS|20250701|09:56:06.350091|S|160|1.92|0|160
A|GPUS|20250701|09:56:06.789137|S|2286|1.93|0|2286
A|GPUS|20250701|09:56:07.683182|S|1700|1.93|0|1700
A|GPUS|20250701|09:56:18.595408|S|586|1.93|0|586
A|GPUS|20250701|09:56:18.595408|S|1114|1.93|0|1114
A|GPUS|20250701|09:56:27.646662|S|100|1.95|0|100
A|GPUS|20250701|09:56:27.646739|S|192|1.95|0|192
A|GPUS|20250701|09:56:27.646754|S|108|1.95|0|108
A|GPUS|20250701|09:56:27.687217|S|20|1.96|0|20
A|GPUS|20250701|09:56:28.461368|S|200|1.97|0|200
A|GPUS|20250701|09:56:28.653903|S|250|1.98|0|250
A|GPUS|20250701|09:56:38.138627|S|300|1.96|0|300
A|GPUS|20250701|09:56:57.318549|S|2047|1.93|0|2047
A|GPUS|20250701|09:56:57.318549|S|53|1.93|0|53
A|GPUS|20250701|09:57:02.180999|S|400|1.93|0|400
A|GPUS|20250701|09:57:02.180999|S|239|1.93|0|239
A|GPUS|20250701|09:57:08.409824|S|400|1.93|0|400
A|GPUS|20250701|09:57:10.595302|S|10|1.93|0|10
A|GPUS|20250701|09:57:10.595302|S|200|1.93|0|200
A|GPUS|20250701|09:57:18.445967|S|100|1.96|0|100
A|GPUS|20250701|09:57:20.072520|S|70|1.96|0|70
A|GPUS|20250701|09:57:20.072520|S|100|1.96|0|100
A|GPUS|20250701|09:57:25.844268|S|1600|1.95|0|1600
A|GPUS|20250701|09:57:28.776764|S|1900|1.95|0|1900
A|GPUS|20250701|09:57:48.607009|S|218|1.93|0|218
A|GPUS|20250701|09:58:10.190592|S|450|1.94|0|450
A|GPUS|20250701|09:58:13.985178|S|100|1.94|0|100
A|GPUS|20250701|09:58:24.946760|S|1140|1.92|0|1140
A|GPUS|20250701|09:58:27.330399|S|160|1.9|0|160
A|GPUS|20250701|09:58:27.330399|S|1172|1.9|0|1172
A|GPUS|20250701|09:58:27.330399|S|500|1.9|0|500
A|GPUS|20250701|09:58:27.330399|S|1|1.9|0|1
A|GPUS|20250701|09:58:31.921382|S|3800|1.9|0|3800
A|GPUS|20250701|09:58:35.163741|S|3800|1.9|0|3800
A|GPUS|20250701|09:58:45.470431|S|1900|1.9|0|1900
A|GPUS|20250701|09:58:45.470432|S|782|1.9|0|782
A|GPUS|20250701|09:59:04.962415|S|1000|1.9|0|1000
A|GPUS|20250701|09:59:15.346774|S|100|1.9|0|100
A|GPUS|20250701|09:59:23.849241|S|700|1.9|0|700
A|GPUS|20250701|09:59:27.770301|S|50|1.89|0|50
A|GPUS|20250701|09:59:27.778746|S|1|1.88|0|1
A|GPUS|20250701|09:59:27.778747|S|2|1.88|0|2
A|GPUS|20250701|09:59:27.877761|S|1100|1.87|0|1100
A|GPUS|20250701|09:59:28.098285|S|1|1.87|0|1
A|GPUS|20250701|09:59:28.098285|S|2428|1.87|0|2428
A|GPUS|20250701|09:59:28.098285|S|1|1.87|0|1
A|GPUS|20250701|09:59:44.554792|S|3|1.88|0|3
A|GPUS|20250701|09:59:46.038506|S|180|1.86|0|180
A|GPUS|20250701|09:59:53.759558|S|100|1.87|0|100
A|GPUS|20250701|10:00:34.873151|S|200|1.91|0|200
A|GPUS|20250701|10:00:34.873151|S|200|1.91|0|200
A|GPUS|20250701|10:01:07.428306|S|1800|1.92|0|1800
A|GPUS|20250701|10:01:22.576545|S|162|1.92|0|162
A|GPUS|20250701|10:01:22.576698|S|400|1.91|0|400
A|GPUS|20250701|10:02:21.261551|S|4|1.87|0|4
A|GPUS|20250701|10:05:01.580150|S|174|1.85|0|174
A|GPUS|20250701|10:05:01.580150|S|5|1.85|0|5
A|GPUS|20250701|10:05:01.580851|S|12|1.85|0|12
A|GPUS|20250701|10:05:01.580851|S|26|1.85|0|26
A|GPUS|20250701|10:05:01.580851|S|30|1.85|0|30
A|GPUS|20250701|10:05:01.580852|S|32|1.85|0|32
A|GPUS|20250701|10:05:01.580852|S|100|1.85|0|100
A|GPUS|20250701|10:05:37.285584|S|2092|1.84|0|2092
A|GPUS|20250701|10:05:37.285584|S|1|1.84|0|1
A|GPUS|20250701|10:05:39.335331|E|100|1.83|0|100
A|GPUS|20250701|10:05:39.335331|E|15|1.83|0|15
A|GPUS|20250701|10:05:39.335332|E|2736|1.83|0|2736
A|GPUS|20250701|10:05:39.335332|E|50|1.83|0|50
A|GPUS|20250701|10:05:39.534062|S|1|1.83|0|1
A|GPUS|20250701|10:05:41.367930|S|1|1.82|0|1
A|GPUS|20250701|10:05:41.367930|S|25|1.82|0|25
A|GPUS|20250701|10:05:41.367930|S|50|1.82|0|50
A|GPUS|20250701|10:06:18.112389|S|100|1.82|0|100
A|GPUS|20250701|10:06:18.112389|S|100|1.82|0|100
A|GPUS|20250701|10:06:27.842581|S|579|1.82|0|579
A|GPUS|20250701|10:06:27.843349|S|307|1.82|0|307
A|GPUS|20250701|10:07:17.530446|S|400|1.83|0|400
A|GPUS|20250701|10:07:46.698953|S|173|1.84|0|173
A|GPUS|20250701|10:07:46.698973|S|527|1.84|0|527
A|GPUS|20250701|10:07:48.179195|S|100|1.845|0|100
A|GPUS|20250701|10:09:06.580983|S|1|1.84|0|1
A|GPUS|20250701|10:09:52.300907|S|1|1.83|0|1
A|GPUS|20250701|10:10:49.723473|E|250|1.83|0|250
A|GPUS|20250701|10:10:49.723473|S|500|1.83|0|500
A|GPUS|20250701|10:11:30.796919|S|1300|1.84|0|1300
A|GPUS|20250701|10:11:47.476167|S|22|1.84|0|22
A|GPUS|20250701|10:12:35.483443|S|1|1.82|0|1
A|GPUS|20250701|10:12:41.000529|S|100|1.81|0|100
A|GPUS|20250701|10:12:48.042294|S|100|1.81|0|100
A|GPUS|20250701|10:12:48.042294|S|74|1.81|0|74
A|GPUS|20250701|10:12:48.056673|S|100|1.81|0|100
A|GPUS|20250701|10:16:10.819477|S|12|1.78|0|12
A|GPUS|20250701|10:16:10.819477|S|15|1.78|0|15
A|GPUS|20250701|10:16:10.819477|S|1|1.78|0|1
A|GPUS|20250701|10:16:10.819477|S|1|1.78|0|1
A|GPUS|20250701|10:16:12.027974|S|12|1.77|0|12
A|GPUS|20250701|10:16:12.027974|S|50|1.77|0|50
A|GPUS|20250701|10:16:12.027974|S|1|1.77|0|1
A|GPUS|20250701|10:16:12.027974|S|1|1.77|0|1
A|GPUS|20250701|10:16:33.399633|S|19|1.75|0|19
A|GPUS|20250701|10:16:33.399633|S|1777|1.75|0|1777
A|GPUS|20250701|10:16:33.399633|S|80|1.75|0|80
A|GPUS|20250701|10:16:58.149040|E|705|1.74|0|705
A|GPUS|20250701|10:16:58.149040|S|90|1.74|0|90
A|GPUS|20250701|10:16:58.149041|S|100|1.74|0|100
A|GPUS|20250701|10:17:06.126310|S|100|1.75|0|100
A|GPUS|20250701|10:17:19.864836|S|100|1.74|0|100
A|GPUS|20250701|10:17:19.864836|S|400|1.74|0|400
A|GPUS|20250701|10:17:38.986187|S|200|1.74|0|200
A|GPUS|20250701|10:17:38.986187|S|100|1.74|0|100
A|GPUS|20250701|10:17:38.986187|S|2|1.74|0|2
A|GPUS|20250701|10:17:38.986187|S|1|1.74|0|1
A|GPUS|20250701|10:18:22.995647|S|100|1.75|0|100
A|GPUS|20250701|10:18:28.539614|S|500|1.75|0|500
A|GPUS|20250701|10:22:15.356074|S|1|1.71|0|1
A|GPUS|20250701|10:22:15.356074|S|100|1.71|0|100
A|GPUS|20250701|10:22:22.717506|S|100|1.69|0|100
A|GPUS|20250701|10:22:49.256915|S|100|1.69|0|100
A|GPUS|20250701|10:22:50.334417|S|50|1.7|0|50
A|GPUS|20250701|10:22:50.334417|S|100|1.7|0|100
A|GPUS|20250701|10:22:50.334418|S|2500|1.7|0|2500
A|GPUS|20250701|10:22:50.335560|S|100|1.71|0|100
A|GPUS|20250701|10:22:50.564938|S|16|1.73|0|16
A|GPUS|20250701|10:22:57.185403|S|100|1.72|0|100
A|GPUS|20250701|10:23:06.937699|S|895|1.73|0|895
A|GPUS|20250701|10:23:06.937699|S|100|1.73|0|100
A|GPUS|20250701|10:23:56.867726|S|100|1.69|0|100
A|GPUS|20250701|10:23:56.867726|S|1000|1.69|0|1000
A|GPUS|20250701|10:23:56.867726|S|100|1.69|0|100
A|GPUS|20250701|10:24:00.811954|S|100|1.69|0|100
A|GPUS|20250701|10:24:24.492155|S|100|1.7|0|100
A|GPUS|20250701|10:24:41.236801|S|100|1.71|0|100
A|GPUS|20250701|10:24:41.237205|S|1500|1.71|0|1500
A|GPUS|20250701|10:24:56.064925|S|100|1.7|0|100
A|GPUS|20250701|10:24:56.064926|S|70|1.7|0|70
A|GPUS|20250701|10:24:56.064926|S|400|1.7|0|400
A|GPUS|20250701|10:25:10.383795|S|146|1.69|0|146
A|GPUS|20250701|10:25:21.685576|S|1|1.68|0|1
A|GPUS|20250701|10:25:21.712130|S|467|1.69|0|467
A|GPUS|20250701|10:25:21.712269|S|782|1.69|0|782
A|GPUS|20250701|10:25:40.547198|S|851|1.69|0|851
A|GPUS|20250701|10:25:40.547198|S|39|1.69|0|39
A|GPUS|20250701|10:25:40.547699|S|61|1.69|0|61
A|GPUS|20250701|10:26:08.126590|S|100|1.7|0|100
A|GPUS|20250701|10:27:26.433799|S|100|1.72|0|100
A|GPUS|20250701|10:27:26.449180|S|100|1.73|0|100
A|GPUS|20250701|10:27:29.258079|S|100|1.74|0|100
A|GPUS|20250701|10:27:57.267030|S|100|1.75|0|100
A|GPUS|20250701|10:27:57.267030|S|700|1.75|0|700
A|GPUS|20250701|10:27:57.268069|S|100|1.76|0|100
A|GPUS|20250701|10:27:57.270362|S|1328|1.77|0|1328
A|GPUS|20250701|10:27:57.270362|S|100|1.77|0|100
A|GPUS|20250701|10:27:58.201795|S|100|1.74|0|100
A|GPUS|20250701|10:28:12.318834|S|40|1.74|0|40
A|GPUS|20250701|10:28:20.790068|S|19|1.74|0|19
A|GPUS|20250701|10:28:34.948547|S|100|1.74|0|100
A|GPUS|20250701|10:28:36.421097|S|40|1.73|0|40
A|GPUS|20250701|10:28:41.839161|S|2|1.73|0|2
A|GPUS|20250701|10:28:41.839239|S|58|1.73|0|58
A|GPUS|20250701|10:28:44.502386|S|100|1.73|0|100
A|GPUS|20250701|10:28:49.154051|S|400|1.73|0|400
A|GPUS|20250701|10:29:18.606828|S|60|1.72|0|60
A|GPUS|20250701|10:29:33.973471|S|100|1.72|0|100
A|GPUS|20250701|10:29:33.973471|S|4|1.72|0|4
A|GPUS|20250701|10:29:40.911182|S|100|1.71|0|100
A|GPUS|20250701|10:29:40.912791|S|1000|1.7|0|1000
A|GPUS|20250701|10:29:40.912791|S|100|1.7|0|100
A|GPUS|20250701|10:29:40.912792|S|1000|1.7|0|1000
A|GPUS|20250701|10:29:40.912792|S|112|1.7|0|112
A|GPUS|20250701|10:29:40.912792|S|100|1.7|0|100
A|GPUS|20250701|10:30:22.271116|S|100|1.71|0|100
A|GPUS|20250701|10:30:33.252904|S|100|1.71|0|100
A|GPUS|20250701|10:31:00.415561|S|500|1.69|0|500
A|GPUS|20250701|10:31:00.415561|S|3|1.69|0|3
A|GPUS|20250701|10:31:13.937092|S|100|1.68|0|100
A|GPUS|20250701|10:31:17.947329|S|1|1.67|0|1
A|GPUS|20250701|10:31:17.947329|S|500|1.67|0|500
A|GPUS|20250701|10:31:17.947329|S|5|1.67|0|5
A|GPUS|20250701|10:31:17.947330|S|2|1.67|0|2
A|GPUS|20250701|10:31:17.947330|S|100|1.67|0|100
A|GPUS|20250701|10:31:17.947331|S|10|1.67|0|10
A|GPUS|20250701|10:31:17.947331|S|30|1.67|0|30
A|GPUS|20250701|10:31:17.947332|S|1|1.67|0|1
A|GPUS|20250701|10:31:17.947332|S|100|1.67|0|100
A|GPUS|20250701|10:31:17.968240|S|100|1.67|0|100
A|GPUS|20250701|10:31:17.968317|S|1650|1.67|0|1650
A|GPUS|20250701|10:31:37.072617|S|100|1.67|0|100
A|GPUS|20250701|10:31:56.371182|S|100|1.67|0|100
A|GPUS|20250701|10:31:56.371281|S|382|1.67|0|382
A|GPUS|20250701|10:32:10.323208|S|100|1.67|0|100
A|GPUS|20250701|10:32:15.538100|S|100|1.67|0|100
A|GPUS|20250701|10:32:15.538126|S|100|1.67|0|100
A|GPUS|20250701|10:32:22.420848|S|100|1.67|0|100
A|GPUS|20250701|10:32:22.421017|S|10|1.67|0|10
A|GPUS|20250701|10:32:22.423032|S|200|1.66|0|200
A|GPUS|20250701|10:32:22.423032|S|100|1.66|0|100
A|GPUS|20250701|10:32:22.423032|S|1|1.66|0|1
A|GPUS|20250701|10:32:22.423032|S|5|1.66|0|5
A|GPUS|20250701|10:32:22.424669|S|177|1.65|0|177
A|GPUS|20250701|10:32:22.424669|S|100|1.65|0|100
A|GPUS|20250701|10:32:22.424669|S|12|1.65|0|12
A|GPUS|20250701|10:32:22.424670|S|10|1.65|0|10
A|GPUS|20250701|10:32:22.424670|S|50|1.65|0|50
A|GPUS|20250701|10:32:22.424671|S|100|1.65|0|100
A|GPUS|20250701|10:32:22.424671|S|150|1.65|0|150
A|GPUS|20250701|10:32:22.528923|S|100|1.65|0|100
A|GPUS|20250701|10:32:53.427176|S|271|1.63|0|271
A|GPUS|20250701|10:32:53.427176|S|65|1.63|0|65
A|GPUS|20250701|10:32:53.427176|S|100|1.63|0|100
A|GPUS|20250701|10:32:53.427176|S|80|1.63|0|80
A|GPUS|20250701|10:33:08.589921|S|100|1.635|0|100
A|GPUS|20250701|10:33:08.589921|S|500|1.63|0|500
A|GPUS|20250701|10:33:08.589921|S|100|1.63|0|100
A|GPUS|20250701|10:33:18.427398|S|100|1.63|0|100
A|GPUS|20250701|10:33:18.427398|S|100|1.63|0|100
A|GPUS|20250701|10:33:18.427399|S|214|1.63|0|214
A|GPUS|20250701|10:34:05.390808|S|100|1.63|0|100
A|GPUS|20250701|10:34:05.390808|S|400|1.63|0|400
A|GPUS|20250701|10:34:30.246740|S|100|1.63|0|100
A|GPUS|20250701|10:34:30.246740|S|100|1.63|0|100
A|GPUS|20250701|10:35:27.712274|S|410|1.62|0|410
A|GPUS|20250701|10:35:28.075398|S|90|1.62|0|90
A|GPUS|20250701|10:35:28.874089|S|100|1.61|0|100
A|GPUS|20250701|10:35:28.874090|S|850|1.61|0|850
A|GPUS|20250701|10:35:28.874090|S|100|1.61|0|100
A|GPUS|20250701|10:35:29.461297|S|270|1.63|0|270
A|GPUS|20250701|10:35:29.461297|S|30|1.63|0|30
A|GPUS|20250701|10:35:29.461297|S|200|1.63|0|200
A|GPUS|20250701|10:35:29.461298|S|297|1.63|0|297
A|GPUS|20250701|10:35:29.461298|S|150|1.63|0|150
A|GPUS|20250701|10:35:29.461299|S|100|1.63|0|100
A|GPUS|20250701|10:36:04.292030|S|100|1.62|0|100
A|GPUS|20250701|10:36:06.913620|S|100|1.62|0|100
A|GPUS|20250701|10:36:46.719025|S|1|1.61|0|1
A|GPUS|20250701|10:36:46.719025|S|100|1.61|0|100
A|GPUS|20250701|10:36:46.719026|S|500|1.61|0|500
A|GPUS|20250701|10:36:46.719026|S|1000|1.61|0|1000
A|GPUS|20250701|10:37:17.645495|S|100|1.61|0|100
A|GPUS|20250701|10:37:17.645496|S|1218|1.61|0|1218
A|GPUS|20250701|10:37:34.894717|S|100|1.61|0|100
A|GPUS|20250701|10:37:35.769088|S|9|1.6|0|9
A|GPUS|20250701|10:37:35.769088|S|2000|1.6|0|2000
A|GPUS|20250701|10:37:35.769088|S|60|1.6|0|60
A|GPUS|20250701|10:37:35.769089|S|1|1.6|0|1
A|GPUS|20250701|10:37:35.769089|S|500|1.6|0|500
A|GPUS|20250701|10:37:35.769090|S|30|1.6|0|30
A|GPUS|20250701|10:37:35.769090|S|50|1.6|0|50
A|GPUS|20250701|10:37:35.769091|S|1|1.6|0|1
A|GPUS|20250701|10:37:35.769091|S|15|1.6|0|15
A|GPUS|20250701|10:37:35.769091|S|100|1.6|0|100
A|GPUS|20250701|10:37:35.769091|S|3|1.6|0|3
A|GPUS|20250701|10:37:35.769091|S|500|1.6|0|500
A|GPUS|20250701|10:37:35.769092|S|523|1.6|0|523
A|GPUS|20250701|10:37:35.769109|S|555|1.6|0|555
A|GPUS|20250701|10:37:35.961131|S|1078|1.6|0|1078
A|GPUS|20250701|10:37:35.961332|S|100|1.6|0|100
A|GPUS|20250701|10:39:20.433379|S|100|1.6|0|100
A|GPUS|20250701|10:41:02.251948|S|100|1.6|0|100
A|GPUS|20250701|10:41:06.638598|S|100|1.61|0|100
A|GPUS|20250701|10:41:06.641122|S|100|1.62|0|100
A|GPUS|20250701|10:41:06.641122|S|100|1.62|0|100
A|GPUS|20250701|10:41:06.641123|S|500|1.62|0|500
A|GPUS|20250701|10:41:06.642554|S|100|1.63|0|100
A|GPUS|20250701|10:41:06.642554|S|200|1.63|0|200
A|GPUS|20250701|10:41:47.884633|E|10|1.66|0|10
A|GPUS|20250701|10:41:48.338601|S|100|1.64|0|100
A|GPUS|20250701|10:41:51.711599|S|100|1.65|0|100
A|GPUS|20250701|10:42:04.144848|S|286|1.67|0|286
A|GPUS|20250701|10:42:10.435220|S|100|1.67|0|100
A|GPUS|20250701|10:43:01.239597|S|100|1.665|0|100
A|GPUS|20250701|10:43:01.239598|S|290|1.67|0|290
A|GPUS|20250701|10:43:01.242831|S|100|1.67|0|100
A|GPUS|20250701|10:43:29.714877|S|130|1.68|0|130
A|GPUS|20250701|10:43:55.042828|S|9|1.67|0|9
A|GPUS|20250701|10:43:55.042828|S|100|1.67|0|100
A|GPUS|20250701|10:43:55.043225|S|36|1.67|0|36
A|GPUS|20250701|10:43:55.045657|S|3|1.67|0|3
A|GPUS|20250701|10:43:55.143204|S|400|1.67|0|400
A|GPUS|20250701|10:43:55.144174|S|100|1.66|0|100
A|GPUS|20250701|10:44:17.556555|S|300|1.65|0|300
A|GPUS|20250701|10:44:17.556555|S|10|1.65|0|10
A|GPUS|20250701|10:44:17.556963|S|25|1.65|0|25
A|GPUS|20250701|10:44:18.604848|S|100|1.645|0|100
A|GPUS|20250701|10:44:28.628558|S|922|1.64|0|922
A|GPUS|20250701|10:44:35.811300|S|100|1.63|0|100
A|GPUS|20250701|10:45:47.703044|S|100|1.63|0|100
A|GPUS|20250701|10:46:28.024459|S|100|1.63|0|100
A|GPUS|20250701|10:47:18.981697|S|100|1.63|0|100
A|GPUS|20250701|10:49:38.321536|S|50|1.62|0|50
A|GPUS|20250701|10:49:38.321537|S|1|1.62|0|1
A|GPUS|20250701|10:49:38.321537|S|406|1.62|0|406
A|GPUS|20250701|10:49:38.321537|S|1|1.62|0|1
A|GPUS|20250701|10:49:38.321537|S|395|1.62|0|395
A|GPUS|20250701|10:49:38.777695|S|100|1.61|0|100
A|GPUS|20250701|10:49:54.797511|S|100|1.6|0|100
A|GPUS|20250701|10:50:07.650006|S|640|1.59|0|640
A|GPUS|20250701|10:50:07.663302|S|1500|1.59|0|1500
A|GPUS|20250701|10:50:09.247761|S|2864|1.59|0|2864
A|GPUS|20250701|10:50:10.030649|S|1|1.59|0|1
A|GPUS|20250701|10:50:10.030649|S|72|1.59|0|72
A|GPUS|20250701|10:50:10.030649|S|2257|1.59|0|2257
A|GPUS|20250701|10:50:10.030649|S|1000|1.59|0|1000
A|GPUS|20250701|10:50:10.030649|S|1|1.59|0|1
A|GPUS|20250701|10:50:10.030650|S|69|1.59|0|69
A|GPUS|20250701|10:50:13.631230|S|7|1.56|0|7
A|GPUS|20250701|10:50:13.638429|S|7|1.55|0|7
A|GPUS|20250701|10:50:13.638429|S|150|1.55|0|150
A|GPUS|20250701|10:50:13.638429|S|1|1.55|0|1
A|GPUS|20250701|10:50:13.638429|S|50|1.55|0|50
A|GPUS|20250701|10:50:13.638429|S|100|1.55|0|100
A|GPUS|20250701|10:50:13.638431|S|25|1.55|0|25
A|GPUS|20250701|10:50:13.638431|S|1|1.55|0|1
A|GPUS|20250701|10:50:13.638431|S|100|1.55|0|100
A|GPUS|20250701|10:50:18.796853|S|9|1.55|0|9
A|GPUS|20250701|10:51:48.609054|S|100|1.53|0|100
A|GPUS|20250701|10:52:28.740200|E|1000|1.54|0|1000
A|GPUS|20250701|10:52:28.740200|S|100|1.54|0|100
A|GPUS|20250701|10:52:48.046169|S|100|1.54|0|100
A|GPUS|20250701|10:53:01.145515|S|100|1.54|0|100
A|GPUS|20250701|10:53:06.557572|S|100|1.56|0|100
A|GPUS|20250701|10:53:10.369239|S|100|1.565|0|100
A|GPUS|20250701|10:53:29.994080|S|100|1.56|0|100
A|GPUS|20250701|10:53:37.660024|S|200|1.57|0|200
A|GPUS|20250701|10:53:39.918696|S|100|1.575|0|100
A|GPUS|20250701|10:53:42.196979|S|100|1.575|0|100
A|GPUS|20250701|10:53:49.468980|S|100|1.56|0|100
A|GPUS|20250701|10:53:49.468981|S|1965|1.56|0|1965
A|GPUS|20250701|10:53:53.037553|S|100|1.54|0|100
A|GPUS|20250701|10:53:53.037554|S|10|1.54|0|10
A|GPUS|20250701|10:53:53.037554|S|621|1.54|0|621
A|GPUS|20250701|10:54:06.685423|S|1|1.53|0|1
A|GPUS|20250701|10:54:06.685424|S|10|1.53|0|10
A|GPUS|20250701|10:54:06.685424|S|1093|1.53|0|1093
A|GPUS|20250701|10:54:06.685424|S|100|1.53|0|100
A|GPUS|20250701|10:54:18.499766|S|100|1.53|0|100
A|GPUS|20250701|10:54:18.513239|S|100|1.54|0|100
A|GPUS|20250701|10:54:53.291682|S|100|1.54|0|100
A|GPUS|20250701|10:55:53.368518|S|91|1.53|0|91
A|GPUS|20250701|10:56:10.243183|S|30|1.53|0|30
A|GPUS|20250701|10:56:10.243184|S|30|1.53|0|30
A|GPUS|20250701|10:56:10.243184|S|30|1.53|0|30
A|GPUS|20250701|10:56:14.321354|S|50|1.52|0|50
A|GPUS|20250701|10:56:14.321354|S|2|1.52|0|2
A|GPUS|20250701|10:56:14.321354|S|3|1.52|0|3
A|GPUS|20250701|10:56:14.321355|S|7|1.52|0|7
A|GPUS|20250701|10:56:14.321355|S|3|1.52|0|3
A|GPUS|20250701|10:56:14.321356|S|1|1.52|0|1
A|GPUS|20250701|10:56:14.321356|S|1|1.52|0|1
A|GPUS|20250701|10:56:20.978653|S|3|1.51|0|3
A|GPUS|20250701|10:56:20.978653|S|11|1.51|0|11
A|GPUS|20250701|10:56:20.978654|S|1000|1.51|0|1000
A|GPUS|20250701|10:56:20.978654|S|100|1.51|0|100
A|GPUS|20250701|10:56:20.978654|S|7|1.51|0|7
A|GPUS|20250701|10:56:20.981378|S|200|1.5|0|200
A|GPUS|20250701|10:56:20.981378|S|75|1.5|0|75
A|GPUS|20250701|10:56:20.981378|S|1|1.5|0|1
A|GPUS|20250701|10:56:20.981379|S|10|1.5|0|10
A|GPUS|20250701|10:56:20.981379|S|1101|1.5|0|1101
A|GPUS|20250701|10:56:20.982128|S|300|1.5|0|300
A|GPUS|20250701|10:56:20.983331|S|599|1.5|0|599
A|GPUS|20250701|10:56:20.983331|S|10|1.5|0|10
A|GPUS|20250701|10:56:20.983331|S|100|1.5|0|100
A|GPUS|20250701|10:56:20.983331|S|1|1.5|0|1
A|GPUS|20250701|10:56:20.983332|S|100|1.5|0|100
A|GPUS|20250701|10:56:20.983332|S|63|1.5|0|63
A|GPUS|20250701|10:56:39.003975|S|100|1.5|0|100
A|GPUS|20250701|10:56:48.946867|S|709|1.49|0|709
A|GPUS|20250701|10:56:48.946867|S|3|1.49|0|3
A|GPUS|20250701|11:03:13.686874|S|100|1.505|0|100
A|GPUS|20250701|11:03:44.993275|S|100|1.505|0|100
A|GPUS|20250701|11:03:46.382496|S|100|1.505|0|100
A|GPUS|20250701|11:03:57.638651|S|100|1.5|0|100
A|GPUS|20250701|11:04:12.515707|S|100|1.5|0|100
A|GPUS|20250701|11:04:52.760937|S|10|1.5|0|10
A|GPUS|20250701|11:05:09.512961|S|50|1.5|0|50
A|GPUS|20250701|11:05:11.662178|S|40|1.5|0|40
A|GPUS|20250701|11:05:46.257838|S|100|1.505|0|100
A|GPUS|20250701|11:06:23.331566|S|100|1.5|0|100
A|GPUS|20250701|11:06:53.202732|S|200|1.505|0|200
A|GPUS|20250701|11:06:59.667882|S|200|1.505|0|200
A|GPUS|20250701|11:07:37.803929|S|20|1.51|0|20
A|GPUS|20250701|11:08:52.868198|S|100|1.56|0|100
A|GPUS|20250701|11:08:52.868198|S|10|1.56|0|10
A|GPUS|20250701|11:08:52.868198|S|28|1.56|0|28
A|GPUS|20250701|11:09:04.775327|S|100|1.56|0|100
A|GPUS|20250701|11:09:17.860899|S|100|1.56|0|100
A|GPUS|20250701|11:09:17.860899|S|135|1.56|0|135
A|GPUS|20250701|11:09:19.117783|S|100|1.56|0|100
A|GPUS|20250701|11:09:21.888941|S|100|1.57|0|100
A|GPUS|20250701|11:09:22.797783|S|100|1.57|0|100
A|GPUS|20250701|11:09:23.710307|S|100|1.57|0|100
A|GPUS|20250701|11:09:35.127132|S|100|1.59|0|100
A|GPUS|20250701|11:09:35.257736|E|100|1.6|0|100
A|GPUS|20250701|11:09:35.257736|S|556|1.6|0|556
A|GPUS|20250701|11:09:35.257736|S|100|1.6|0|100
A|GPUS|20250701|11:09:35.258638|S|100|1.61|0|100
A|GPUS|20250701|11:09:35.260152|S|50|1.62|0|50
A|GPUS|20250701|11:09:58.599641|S|100|1.6|0|100
A|GPUS|20250701|11:09:58.599641|S|137|1.6|0|137
A|GPUS|20250701|11:10:13.822424|S|250|1.6|0|250
A|GPUS|20250701|11:11:33.530098|S|100|1.58|0|100
A|GPUS|20250701|11:12:40.163060|E|100|1.59|0|100
A|GPUS|20250701|11:12:40.163441|E|63|1.59|0|63
A|GPUS|20250701|11:13:32.257444|S|100|1.58|0|100
A|GPUS|20250701|11:14:36.740903|S|100|1.54|0|100
A|GPUS|20250701|11:14:53.453053|S|100|1.54|0|100
A|GPUS|20250701|11:15:06.210872|S|78|1.53|0|78
A|GPUS|20250701|11:15:06.211228|S|53|1.52|0|53
A|GPUS|20250701|11:15:11.850547|S|100|1.52|0|100
A|GPUS|20250701|11:15:46.227242|S|100|1.51|0|100
A|GPUS|20250701|11:16:04.204336|S|100|1.51|0|100
A|GPUS|20250701|11:16:04.229036|S|1918|1.52|0|1918
A|GPUS|20250701|11:16:04.229036|S|100|1.52|0|100
A|GPUS|20250701|11:16:08.259011|S|100|1.51|0|100
A|GPUS|20250701|11:16:21.596752|S|1|1.5|0|1
A|GPUS|20250701|11:16:21.598101|S|100|1.49|0|100
A|GPUS|20250701|11:16:21.598101|S|200|1.49|0|200
A|GPUS|20250701|11:16:21.598101|S|10|1.49|0|10
A|GPUS|20250701|11:16:21.598101|S|100|1.49|0|100
A|GPUS|20250701|11:16:21.598101|S|100|1.49|0|100
A|GPUS|20250701|11:16:21.598103|S|1|1.49|0|1
A|GPUS|20250701|11:16:21.598103|S|1|1.49|0|1
A|GPUS|20250701|11:16:21.598103|S|100|1.49|0|100
A|GPUS|20250701|11:16:30.974798|S|100|1.48|0|100
A|GPUS|20250701|11:16:35.751783|S|100|1.48|0|100
A|GPUS|20250701|11:16:37.068673|S|100|1.48|0|100
A|GPUS|20250701|11:16:58.192824|S|100|1.49|0|100
A|GPUS|20250701|11:17:40.336661|S|200|1.495|0|200
A|GPUS|20250701|11:18:15.154002|S|100|1.5|0|100
A|GPUS|20250701|11:18:15.154002|S|204|1.5|0|204
A|GPUS|20250701|11:18:15.157010|S|1331|1.5|0|1331
A|GPUS|20250701|11:19:47.261404|S|100|1.5|0|100
A|GPUS|20250701|11:23:05.095904|S|100|1.505|0|100
A|GPUS|20250701|11:25:42.515799|S|300|1.5|0|300
A|GPUS|20250701|11:25:42.515799|S|100|1.5|0|100
A|GPUS|20250701|11:25:44.278692|S|97|1.48|0|97
A|GPUS|20250701|11:25:44.278692|S|3|1.48|0|3
A|GPUS|20250701|11:25:44.278693|S|100|1.48|0|100
A|GPUS|20250701|11:25:44.278715|S|100|1.48|0|100
A|GPUS|20250701|11:25:44.278754|S|100|1.48|0|100
A|GPUS|20250701|11:25:44.295631|E|100|1.465|0|100
A|GPUS|20250701|11:25:44.301416|E|100|1.465|0|100
A|GPUS|20250701|11:25:44.477945|S|100|1.47|0|100
A|GPUS|20250701|11:27:55.356724|S|100|1.49|0|100
A|GPUS|20250701|11:27:55.356724|S|100|1.49|0|100
A|GPUS|20250701|11:28:14.252072|S|3|1.5|0|3
A|GPUS|20250701|11:28:14.252072|S|50|1.5|0|50
A|GPUS|20250701|11:28:14.252072|S|200|1.5|0|200
A|GPUS|20250701|11:28:17.075371|S|200|1.5|0|200
A|GPUS|20250701|11:28:17.075372|S|100|1.5|0|100
A|GPUS|20250701|11:29:54.627780|S|100|1.5|0|100
A|GPUS|20250701|11:29:56.186178|S|54|1.5|0|54
A|GPUS|20250701|11:32:44.537304|S|1688|1.5|0|1688
A|GPUS|20250701|11:32:44.537810|S|243|1.5|0|243
A|GPUS|20250701|11:32:55.287375|S|15|1.5|0|15
A|GPUS|20250701|11:33:31.698809|S|30|1.5|0|30
A|GPUS|20250701|11:33:31.710394|S|70|1.5|0|70
A|GPUS|20250701|11:33:53.587399|S|100|1.5|0|100
A|GPUS|20250701|11:34:56.436876|S|25|1.49|0|25
A|GPUS|20250701|11:34:56.436876|S|100|1.49|0|100
A|GPUS|20250701|11:34:56.436876|S|97|1.49|0|97
A|GPUS|20250701|11:34:56.436877|S|123|1.49|0|123
A|GPUS|20250701|11:35:13.443383|S|100|1.49|0|100
A|GPUS|20250701|11:35:13.443383|S|100|1.49|0|100
A|GPUS|20250701|11:35:36.178650|S|100|1.5|0|100
A|GPUS|20250701|11:38:42.180576|S|83|1.5|0|83
A|GPUS|20250701|11:40:00.161781|S|100|1.49|0|100
A|GPUS|20250701|11:40:00.161781|S|83|1.49|0|83
A|GPUS|20250701|11:41:02.013496|S|100|1.49|0|100
A|GPUS|20250701|11:41:02.013496|S|100|1.49|0|100
A|GPUS|20250701|11:41:41.063256|S|1|1.48|0|1
A|GPUS|20250701|11:41:41.063256|S|100|1.48|0|100
A|GPUS|20250701|11:41:41.063257|S|100|1.48|0|100
A|GPUS|20250701|11:42:15.767545|S|100|1.47|0|100
A|GPUS|20250701|11:43:50.289020|S|500|1.47|0|500
A|GPUS|20250701|11:43:50.289020|S|100|1.47|0|100
A|GPUS|20250701|11:45:05.307748|S|100|1.48|0|100
A|GPUS|20250701|11:45:05.307748|S|100|1.48|0|100
A|GPUS|20250701|11:45:18.217533|S|200|1.49|0|200
A|GPUS|20250701|11:45:21.227519|S|200|1.495|0|200
A|GPUS|20250701|11:45:21.227519|S|270|1.49|0|270
A|GPUS|20250701|11:45:33.807155|S|100|1.5|0|100
A|GPUS|20250701|11:45:33.807156|S|300|1.5|0|300
A|GPUS|20250701|11:48:28.824392|S|100|1.495|0|100
A|GPUS|20250701|11:49:17.391469|E|100|1.49|0|100
A|GPUS|20250701|11:50:04.162894|S|1500|1.49|0|1500
A|GPUS|20250701|11:51:03.834631|S|700|1.5|0|700
A|GPUS|20250701|11:51:03.834631|S|100|1.5|0|100
A|GPUS|20250701|11:52:16.054857|S|100|1.5|0|100
A|GPUS|20250701|11:52:17.704424|S|23|1.5|0|23
A|GPUS|20250701|11:52:21.645024|S|20|1.5|0|20
A|GPUS|20250701|11:52:47.061148|S|57|1.5|0|57
A|GPUS|20250701|11:53:33.494534|S|100|1.495|0|100
A|GPUS|20250701|11:54:02.730303|S|200|1.5|0|200
A|GPUS|20250701|11:54:19.223777|S|100|1.49|0|100
A|GPUS|20250701|11:54:19.223778|S|50|1.49|0|50
A|GPUS|20250701|11:54:19.223778|S|148|1.49|0|148
A|GPUS|20250701|11:54:19.223778|S|1|1.49|0|1
A|GPUS|20250701|11:54:19.223778|S|100|1.49|0|100
A|GPUS|20250701|11:55:02.652886|S|849|1.5|0|849
A|GPUS|20250701|11:56:07.665773|S|100|1.49|0|100
A|GPUS|20250701|11:56:23.002202|S|379|1.48|0|379
A|GPUS|20250701|11:56:24.181755|S|3200|1.48|0|3200
A|GPUS|20250701|11:57:03.937695|S|100|1.49|0|100
A|GPUS|20250701|11:57:03.937695|S|100|1.49|0|100
A|GPUS|20250701|11:58:02.518844|S|100|1.49|0|100
A|GPUS|20250701|11:58:31.130713|S|15|1.5|0|15
A|GPUS|20250701|11:59:02.666826|S|100|1.5|0|100
A|GPUS|20250701|11:59:03.911374|S|100|1.5|0|100
A|GPUS|20250701|12:02:05.014785|S|100|1.5|0|100
A|GPUS|20250701|12:02:06.773160|S|100|1.5|0|100
A|GPUS|20250701|12:02:33.342162|S|100|1.495|0|100
A|GPUS|20250701|12:03:08.360705|S|100|1.495|0|100
A|GPUS|20250701|12:03:13.849072|S|200|1.495|0|200
A|GPUS|20250701|12:06:44.042180|S|1|1.46|0|1
A|GPUS|20250701|12:06:49.244344|E|1100|1.44|0|1100
A|GPUS|20250701|12:06:50.716049|S|2|1.43|0|2
A|GPUS|20250701|12:06:50.897940|S|100|1.42|0|100
A|GPUS|20250701|12:06:54.290698|S|100|1.415|0|100
A|GPUS|20250701|12:06:54.367480|S|100|1.43|0|100
A|GPUS|20250701|12:06:54.367480|S|100|1.42|0|100
A|GPUS|20250701|12:06:54.367480|S|200|1.425|0|200
A|GPUS|20250701|12:06:54.438485|S|100|1.44|0|100
A|GPUS|20250701|12:06:54.438485|S|100|1.43|0|100
A|GPUS|20250701|12:06:54.438485|S|200|1.435|0|200
A|GPUS|20250701|12:06:54.515230|S|100|1.44|0|100
A|GPUS|20250701|12:06:54.721210|S|100|1.43|0|100
A|GPUS|20250701|12:07:01.580784|S|100|1.425|0|100
A|GPUS|20250701|12:07:13.978944|S|100|1.44|0|100
A|GPUS|20250701|12:07:14.052904|S|100|1.44|0|100
A|GPUS|20250701|12:07:15.026965|S|100|1.445|0|100
A|GPUS|20250701|12:07:15.760247|S|100|1.445|0|100
A|GPUS|20250701|12:07:24.883390|S|3|1.42|0|3
A|GPUS|20250701|12:07:31.299480|S|100|1.45|0|100
A|GPUS|20250701|12:07:32.130982|S|100|1.45|0|100
A|GPUS|20250701|12:07:41.493858|S|100|1.46|0|100
A|GPUS|20250701|12:07:41.742831|S|1935|1.46|0|1935
A|GPUS|20250701|12:07:46.035582|S|100|1.46|0|100
A|GPUS|20250701|12:10:19.447556|S|800|1.47|0|800
A|GPUS|20250701|12:10:20.540974|S|1000|1.48|0|1000
A|GPUS|20250701|12:10:20.540974|S|20|1.48|0|20
A|GPUS|20250701|12:10:57.283476|S|100|1.48|0|100
A|GPUS|20250701|12:12:02.109252|S|75|1.48|0|75
A|GPUS|20250701|12:12:02.109252|S|30|1.48|0|30
A|GPUS|20250701|12:12:48.941523|S|865|1.49|0|865
A|GPUS|20250701|12:12:48.941873|S|115|1.49|0|115
A|GPUS|20250701|12:12:49.779971|S|80|1.49|0|80
A|GPUS|20250701|12:12:49.816084|S|1000|1.5|0|1000
A|GPUS|20250701|12:12:49.816085|S|100|1.5|0|100
A|GPUS|20250701|12:13:01.520361|S|100|1.51|0|100
A|GPUS|20250701|12:13:01.520361|S|200|1.51|0|200
A|GPUS|20250701|12:13:01.520361|S|540|1.51|0|540
A|GPUS|20250701|12:13:01.943598|S|24|1.53|0|24
A|GPUS|20250701|12:13:01.943598|S|176|1.53|0|176
A|GPUS|20250701|12:13:17.061545|S|100|1.52|0|100
A|GPUS|20250701|12:13:17.081115|S|100|1.51|0|100
A|GPUS|20250701|12:13:19.178031|S|100|1.51|0|100
A|GPUS|20250701|12:14:40.751121|S|1432|1.53|0|1432
A|GPUS|20250701|12:14:40.751121|S|100|1.53|0|100
A|GPUS|20250701|12:14:40.763142|S|100|1.53|0|100
A|GPUS|20250701|12:14:42.886197|S|34|1.54|0|34
A|GPUS|20250701|12:14:42.886197|S|81|1.54|0|81
A|GPUS|20250701|12:14:42.886197|S|200|1.54|0|200
A|GPUS|20250701|12:14:42.886197|S|1|1.54|0|1
A|GPUS|20250701|12:15:01.507902|S|82|1.55|0|82
A|GPUS|20250701|12:15:03.786354|S|1918|1.55|0|1918
A|GPUS|20250701|12:15:14.595974|S|100|1.54|0|100
A|GPUS|20250701|12:15:14.595974|S|300|1.54|0|300
A|GPUS|20250701|12:15:57.400791|S|300|1.54|0|300
A|GPUS|20250701|12:15:57.400791|S|100|1.54|0|100
A|GPUS|20250701|12:17:19.047387|S|100|1.55|0|100
A|GPUS|20250701|12:19:32.385008|S|100|1.55|0|100
A|GPUS|20250701|12:19:32.385008|S|900|1.55|0|900
A|GPUS|20250701|12:19:32.385009|S|100|1.55|0|100
A|GPUS|20250701|12:20:20.089433|S|1053|1.55|0|1053
A|GPUS|20250701|12:20:32.429269|S|1346|1.55|0|1346
A|GPUS|20250701|12:20:54.081374|S|100|1.54|0|100
A|GPUS|20250701|12:20:57.398231|S|1227|1.54|0|1227
A|GPUS|20250701|12:25:29.934164|S|300|1.53|0|300
A|GPUS|20250701|12:25:29.934164|S|100|1.53|0|100
A|GPUS|20250701|12:25:29.934164|S|1|1.53|0|1
A|GPUS|20250701|12:25:29.934165|S|200|1.53|0|200
A|GPUS|20250701|12:25:29.934165|S|1|1.53|0|1
A|GPUS|20250701|12:27:28.426182|S|100|1.54|0|100
A|GPUS|20250701|12:27:28.426182|S|200|1.54|0|200
A|GPUS|20250701|12:27:31.171279|S|100|1.54|0|100
A|GPUS|20250701|12:28:08.818148|S|2|1.53|0|2
A|GPUS|20250701|12:28:08.818148|S|1410|1.53|0|1410
A|GPUS|20250701|12:31:22.214575|S|234|1.53|0|234
A|GPUS|20250701|12:31:22.214575|S|100|1.53|0|100
A|GPUS|20250701|12:31:23.707162|S|100|1.54|0|100
A|GPUS|20250701|12:31:23.883526|S|200|1.535|0|200
A|GPUS|20250701|12:31:23.883527|S|200|1.53|0|200
A|GPUS|20250701|12:31:33.358057|S|920|1.54|0|920
A|GPUS|20250701|12:31:33.358302|S|800|1.54|0|800
A|GPUS|20250701|12:31:33.358321|S|180|1.54|0|180
A|GPUS|20250701|12:31:34.308408|S|100|1.54|0|100
A|GPUS|20250701|12:34:10.533282|S|100|1.545|0|100
A|GPUS|20250701|12:34:10.556093|S|200|1.545|0|200
A|GPUS|20250701|12:34:10.556093|S|2680|1.55|0|2680
A|GPUS|20250701|12:34:10.556093|S|1100|1.55|0|1100
A|GPUS|20250701|12:34:10.556578|S|200|1.55|0|200
A|GPUS|20250701|12:34:14.065706|S|100|1.555|0|100
A|GPUS|20250701|12:34:15.610366|E|100|1.55|0|100
A|GPUS|20250701|12:34:48.702949|S|100|1.56|0|100
A|GPUS|20250701|12:34:48.702949|S|73|1.56|0|73
A|GPUS|20250701|12:35:40.662370|S|25|1.57|0|25
A|GPUS|20250701|12:35:40.662370|S|1|1.57|0|1
A|GPUS|20250701|12:36:30.283894|S|100|1.57|0|100
A|GPUS|20250701|12:36:30.283894|S|100|1.57|0|100
A|GPUS|20250701|12:36:30.283894|S|76|1.57|0|76
A|GPUS|20250701|12:36:30.283895|S|441|1.57|0|441
A|GPUS|20250701|12:36:30.283895|S|28|1.57|0|28
A|GPUS|20250701|12:36:41.078358|S|487|1.56|0|487
A|GPUS|20250701|12:36:41.078358|S|2|1.56|0|2
A|GPUS|20250701|12:36:41.078358|S|2|1.56|0|2
A|GPUS|20250701|12:36:41.078488|S|513|1.56|0|513
A|GPUS|20250701|12:36:41.078489|S|100|1.56|0|100
A|GPUS|20250701|12:39:28.683571|S|500|1.56|0|500
A|GPUS|20250701|12:39:42.059616|S|100|1.57|0|100
A|GPUS|20250701|12:39:42.059617|S|100|1.57|0|100
A|GPUS|20250701|12:41:07.535447|S|100|1.57|0|100
A|GPUS|20250701|12:41:07.535447|S|100|1.57|0|100
A|GPUS|20250701|12:42:11.068344|S|39|1.58|0|39
A|GPUS|20250701|12:42:32.959225|S|61|1.58|0|61
A|GPUS|20250701|12:42:32.959226|S|39|1.58|0|39
A|GPUS|20250701|12:43:37.866921|S|65|1.58|0|65
A|GPUS|20250701|12:43:37.923902|S|100|1.58|0|100
A|GPUS|20250701|12:44:01.683952|S|500|1.58|0|500
A|GPUS|20250701|12:44:33.387087|S|100|1.58|0|100
A|GPUS|20250701|12:45:41.295389|S|575|1.57|0|575
A|GPUS|20250701|12:46:16.287259|S|100|1.58|0|100
A|GPUS|20250701|12:46:16.287259|S|10|1.58|0|10
A|GPUS|20250701|12:46:24.969353|S|100|1.58|0|100
A|GPUS|20250701|12:47:29.465780|S|100|1.56|0|100
A|GPUS|20250701|12:47:29.465780|S|48|1.56|0|48
A|GPUS|20250701|12:47:29.467252|S|100|1.55|0|100
A|GPUS|20250701|12:47:32.576236|S|100|1.56|0|100
A|GPUS|20250701|12:48:17.224828|S|30|1.56|0|30
A|GPUS|20250701|12:51:24.341012|S|100|1.55|0|100
A|GPUS|20250701|12:51:59.053618|S|35|1.54|0|35
A|GPUS|20250701|12:51:59.053619|S|100|1.54|0|100
A|GPUS|20250701|12:51:59.053619|S|64|1.54|0|64
A|GPUS|20250701|12:54:50.832356|S|455|1.54|0|455
A|GPUS|20250701|12:54:50.865655|S|1245|1.54|0|1245
A|GPUS|20250701|12:54:50.865655|S|176|1.54|0|176
A|GPUS|20250701|12:57:56.442329|S|400|1.54|0|400
A|GPUS|20250701|12:57:56.442329|S|500|1.54|0|500
A|GPUS|20250701|12:57:56.442329|S|500|1.54|0|500
A|GPUS|20250701|12:58:43.233197|S|100|1.52|0|100
A|GPUS|20250701|12:58:43.234218|S|1|1.52|0|1
A|GPUS|20250701|12:58:43.234218|S|5|1.52|0|5
A|GPUS|20250701|13:00:58.427082|S|100|1.52|0|100
A|GPUS|20250701|13:00:58.427082|S|100|1.52|0|100
A|GPUS|20250701|13:03:20.759436|S|200|1.52|0|200
A|GPUS|20250701|13:06:09.691177|S|200|1.52|0|200
A|GPUS|20250701|13:06:09.691177|S|200|1.52|0|200
A|GPUS|20250701|13:06:09.691178|S|100|1.52|0|100
A|GPUS|20250701|13:07:29.160005|S|100|1.52|0|100
A|GPUS|20250701|13:19:19.528489|S|200|1.51|0|200
A|GPUS|20250701|13:19:19.528489|S|17|1.51|0|17
A|GPUS|20250701|13:19:19.528489|S|300|1.51|0|300
A|GPUS|20250701|13:19:19.528490|S|100|1.51|0|100
A|GPUS|20250701|13:19:19.528490|S|145|1.51|0|145
A|GPUS|20250701|13:19:19.528896|S|360|1.51|0|360
A|GPUS|20250701|13:19:37.479650|S|100|1.51|0|100
A|GPUS|20250701|13:26:45.746440|S|500|1.51|0|500
A|GPUS|20250701|13:26:45.746440|S|100|1.51|0|100
A|GPUS|20250701|13:26:45.746441|S|300|1.51|0|300
A|GPUS|20250701|13:33:26.664022|S|1|1.5|0|1
A|GPUS|20250701|13:33:26.664022|S|47|1.5|0|47
A|GPUS|20250701|13:33:26.664022|S|1|1.5|0|1
A|GPUS|20250701|13:33:26.664023|S|52|1.5|0|52
A|GPUS|20250701|13:33:26.664023|S|100|1.5|0|100
A|GPUS|20250701|13:33:26.664023|S|200|1.5|0|200
A|GPUS|20250701|13:33:27.606976|S|145|1.5|0|145
A|GPUS|20250701|13:33:52.800045|S|700|1.5|0|700
A|GPUS|20250701|13:34:45.747940|S|1|1.49|0|1
A|GPUS|20250701|13:34:45.747941|S|1|1.49|0|1
A|GPUS|20250701|13:34:45.747941|S|5|1.49|0|5
A|GPUS|20250701|13:35:38.284994|S|100|1.49|0|100
A|GPUS|20250701|13:37:20.761332|S|100|1.5|0|100
A|GPUS|20250701|13:39:18.852645|S|100|1.5|0|100
A|GPUS|20250701|13:39:20.870618|S|100|1.5|0|100
A|GPUS|20250701|13:44:59.723488|S|200|1.49|0|200
A|GPUS|20250701|13:44:59.799915|S|100|1.5|0|100
A|GPUS|20250701|13:44:59.799915|S|849|1.5|0|849
A|GPUS|20250701|13:45:37.644727|S|100|1.51|0|100
A|GPUS|20250701|13:45:37.644727|S|100|1.51|0|100
A|GPUS|20250701|13:45:39.832965|S|35|1.525|0|35
A|GPUS|20250701|13:45:44.045495|S|100|1.53|0|100
A|GPUS|20250701|13:45:48.999352|S|100|1.53|0|100
A|GPUS|20250701|13:46:25.267443|S|100|1.535|0|100
A|GPUS|20250701|13:46:34.123368|S|100|1.53|0|100
A|GPUS|20250701|13:46:34.123768|S|100|1.53|0|100
A|GPUS|20250701|13:47:05.679446|S|100|1.52|0|100
A|GPUS|20250701|13:47:19.830858|S|200|1.51|0|200
A|GPUS|20250701|13:48:41.906027|S|100|1.5|0|100
A|GPUS|20250701|13:49:54.124075|S|93|1.49|0|93
A|GPUS|20250701|13:50:05.930736|S|100|1.48|0|100
A|GPUS|20250701|13:50:53.222321|S|300|1.47|0|300
A|GPUS|20250701|13:50:53.222321|S|200|1.47|0|200
A|GPUS|20250701|13:50:53.222321|S|10|1.47|0|10
A|GPUS|20250701|13:50:53.222321|S|10|1.47|0|10
A|GPUS|20250701|13:50:53.222322|S|100|1.47|0|100
A|GPUS|20250701|13:52:22.423409|S|100|1.47|0|100
A|GPUS|20250701|13:53:11.968797|S|100|1.47|0|100
A|GPUS|20250701|13:53:28.080357|S|100|1.47|0|100
A|GPUS|20250701|13:55:02.776736|S|100|1.46|0|100
A|GPUS|20250701|13:55:02.776736|S|10|1.46|0|10
A|GPUS|20250701|13:55:02.776736|S|3684|1.46|0|3684
A|GPUS|20250701|13:55:12.369308|S|100|1.46|0|100
A|GPUS|20250701|13:55:42.719448|S|1000|1.45|0|1000
A|GPUS|20250701|13:55:42.719448|S|300|1.45|0|300
A|GPUS|20250701|13:57:39.265908|S|10|1.44|0|10
A|GPUS|20250701|13:57:39.265908|S|99|1.44|0|99
A|GPUS|20250701|13:57:39.265908|S|200|1.44|0|200
A|GPUS|20250701|13:57:39.265909|S|100|1.44|0|100
A|GPUS|20250701|13:57:48.146664|S|100|1.44|0|100
A|GPUS|20250701|13:57:57.120439|S|100|1.44|0|100
A|GPUS|20250701|13:58:05.059260|S|100|1.44|0|100
A|GPUS|20250701|13:58:24.622025|S|100|1.44|0|100
A|GPUS|20250701|13:58:54.015719|S|100|1.44|0|100
A|GPUS|20250701|14:00:09.268566|S|100|1.44|0|100
A|GPUS|20250701|14:00:09.268567|S|100|1.44|0|100
A|GPUS|20250701|14:00:09.268567|S|100|1.44|0|100
A|GPUS|20250701|14:00:09.268567|S|10|1.44|0|10
A|GPUS|20250701|14:00:09.268567|S|5|1.44|0|5
A|GPUS|20250701|14:00:09.268568|S|110|1.44|0|110
A|GPUS|20250701|14:00:09.560692|S|100|1.44|0|100
A|GPUS|20250701|14:01:04.862262|S|500|1.44|0|500
A|GPUS|20250701|14:01:05.801601|S|100|1.445|0|100
A|GPUS|20250701|14:01:05.801601|S|400|1.44|0|400
A|GPUS|20250701|14:01:07.615828|S|1300|1.45|0|1300
A|GPUS|20250701|14:01:07.615828|S|100|1.45|0|100
A|GPUS|20250701|14:02:27.083956|S|100|1.46|0|100
A|GPUS|20250701|14:05:42.053701|S|100|1.47|0|100
A|GPUS|20250701|14:05:42.119580|S|300|1.48|0|300
A|GPUS|20250701|14:06:13.198907|S|1800|1.48|0|1800
A|GPUS|20250701|14:08:25.044586|S|100|1.47|0|100
A|GPUS|20250701|14:08:25.044586|S|415|1.47|0|415
A|GPUS|20250701|14:08:26.138870|S|35|1.47|0|35
A|GPUS|20250701|14:09:38.880009|S|440|1.46|0|440
A|GPUS|20250701|14:09:38.880348|S|313|1.46|0|313
A|GPUS|20250701|14:09:38.880348|S|60|1.46|0|60
A|GPUS|20250701|14:10:22.396143|S|127|1.46|0|127
A|GPUS|20250701|14:10:22.396143|S|200|1.46|0|200
A|GPUS|20250701|14:10:22.396144|S|591|1.46|0|591
A|GPUS|20250701|14:10:22.396144|S|50|1.46|0|50
A|GPUS|20250701|14:10:22.398062|S|8|1.45|0|8
A|GPUS|20250701|14:10:22.398063|S|92|1.45|0|92
A|GPUS|20250701|14:14:03.024111|S|100|1.455|0|100
A|GPUS|20250701|14:16:49.581462|S|100|1.465|0|100
A|GPUS|20250701|14:17:38.729739|S|10|1.47|0|10
A|GPUS|20250701|14:18:07.867677|S|100|1.47|0|100
A|GPUS|20250701|14:19:34.409007|S|100|1.47|0|100
A|GPUS|20250701|14:19:34.416177|S|44|1.47|0|44
A|GPUS|20250701|14:19:34.416991|S|27|1.47|0|27
A|GPUS|20250701|14:19:34.417371|S|5|1.47|0|5
A|GPUS|20250701|14:19:34.418710|S|690|1.47|0|690
A|GPUS|20250701|14:20:09.113713|S|34|1.47|0|34
A|GPUS|20250701|14:21:23.046295|S|100|1.475|0|100
A|GPUS|20250701|14:22:14.107545|S|100|1.475|0|100
A|GPUS|20250701|14:23:04.602198|S|100|1.475|0|100
A|GPUS|20250701|14:23:55.765921|S|300|1.47|0|300
A|GPUS|20250701|14:23:55.765921|S|10|1.47|0|10
A|GPUS|20250701|14:23:55.765921|S|100|1.47|0|100
A|GPUS|20250701|14:23:55.765922|S|100|1.47|0|100
A|GPUS|20250701|14:23:55.765922|S|100|1.47|0|100
A|GPUS|20250701|14:23:58.114914|S|100|1.46|0|100
A|GPUS|20250701|14:24:14.660294|S|100|1.465|0|100
A|GPUS|20250701|14:26:01.533073|S|100|1.47|0|100
A|GPUS|20250701|14:26:56.393931|S|100|1.48|0|100
A|GPUS|20250701|14:26:57.662441|S|100|1.48|0|100
A|GPUS|20250701|14:27:51.271945|S|400|1.48|0|400
A|GPUS|20250701|14:27:56.540514|S|700|1.48|0|700
A|GPUS|20250701|14:27:56.554260|S|200|1.48|0|200
A|GPUS|20250701|14:27:56.555931|S|300|1.48|0|300
A|GPUS|20250701|14:27:56.555931|S|300|1.48|0|300
A|GPUS|20250701|14:27:56.555931|S|600|1.48|0|600
A|GPUS|20250701|14:27:56.555932|S|359|1.48|0|359
A|GPUS|20250701|14:28:00.566879|S|100|1.485|0|100
A|GPUS|20250701|14:28:00.566879|S|348|1.48|0|348
A|GPUS|20250701|14:30:28.698849|S|100|1.49|0|100
A|GPUS|20250701|14:30:28.698850|S|100|1.49|0|100
A|GPUS|20250701|14:30:30.260374|S|100|1.49|0|100
A|GPUS|20250701|14:31:02.171243|S|1344|1.49|0|1344
A|GPUS|20250701|14:31:20.989228|S|2056|1.49|0|2056
A|GPUS|20250701|14:32:49.416447|S|100|1.485|0|100
A|GPUS|20250701|14:32:49.434048|S|700|1.49|0|700
A|GPUS|20250701|14:32:49.436912|S|100|1.49|0|100
A|GPUS|20250701|14:32:49.437456|S|100|1.49|0|100
A|GPUS|20250701|14:32:58.387181|S|100|1.485|0|100
A|GPUS|20250701|14:32:58.387181|S|100|1.49|0|100
A|GPUS|20250701|14:33:08.845690|S|100|1.485|0|100
A|GPUS|20250701|14:33:25.072945|S|100|1.485|0|100
A|GPUS|20250701|14:33:25.083043|S|100|1.49|0|100
A|GPUS|20250701|14:33:25.124719|S|100|1.49|0|100
A|GPUS|20250701|14:34:14.155207|S|100|1.495|0|100
A|GPUS|20250701|14:34:19.394498|S|200|1.495|0|200
A|GPUS|20250701|14:35:43.791353|S|100|1.495|0|100
A|GPUS|20250701|14:35:51.884138|S|100|1.495|0|100
A|GPUS|20250701|14:39:14.776081|S|100|1.49|0|100
A|GPUS|20250701|14:39:14.776082|S|1000|1.49|0|1000
A|GPUS|20250701|14:39:14.776082|S|341|1.49|0|341
A|GPUS|20250701|14:39:14.776082|S|147|1.49|0|147
A|GPUS|20250701|14:45:08.904024|S|4946|1.48|0|4946
A|GPUS|20250701|14:45:08.904025|S|100|1.48|0|100
A|GPUS|20250701|14:45:08.904025|S|254|1.48|0|254
A|GPUS|20250701|14:45:08.904536|S|15|1.48|0|15
A|GPUS|20250701|14:50:07.109736|S|1|1.47|0|1
A|GPUS|20250701|14:50:07.109998|S|374|1.47|0|374
A|GPUS|20250701|14:52:27.837972|S|100|1.47|0|100
A|GPUS|20250701|14:52:27.837972|S|100|1.47|0|100
A|GPUS|20250701|14:53:35.254406|S|100|1.47|0|100
A|GPUS|20250701|14:53:35.254406|S|100|1.47|0|100
A|GPUS|20250701|14:54:59.797914|S|100|1.47|0|100
A|GPUS|20250701|14:54:59.798959|S|200|1.47|0|200
A|GPUS|20250701|14:54:59.798959|S|100|1.47|0|100
A|GPUS|20250701|14:54:59.798959|S|300|1.47|0|300
A|GPUS|20250701|14:54:59.798959|S|381|1.47|0|381
A|GPUS|20250701|14:54:59.798959|S|100|1.47|0|100
A|GPUS|20250701|14:54:59.802554|S|5|1.47|0|5
A|GPUS|20250701|14:56:48.667858|S|83|1.47|0|83
A|GPUS|20250701|14:56:48.687246|S|17|1.47|0|17
A|GPUS|20250701|14:56:48.689423|S|443|1.47|0|443
A|GPUS|20250701|14:56:48.689424|S|100|1.47|0|100
A|GPUS|20250701|14:56:48.689424|S|200|1.47|0|200
A|GPUS|20250701|14:59:25.345069|S|30|1.46|0|30
A|GPUS|20250701|15:02:44.104084|S|100|1.47|0|100
A|GPUS|20250701|15:02:44.109229|S|100|1.47|0|100
A|GPUS|20250701|15:02:44.109229|S|100|1.47|0|100
A|GPUS|20250701|15:02:44.110035|S|100|1.47|0|100
A|GPUS|20250701|15:02:44.131359|S|100|1.47|0|100
A|GPUS|20250701|15:02:45.637012|S|100|1.47|0|100
A|GPUS|20250701|15:05:06.494261|S|200|1.47|0|200
A|GPUS|20250701|15:12:36.542340|S|300|1.44|0|300
A|GPUS|20250701|15:12:36.542341|S|100|1.44|0|100
A|GPUS|20250701|15:13:04.608408|S|124|1.43|0|124
A|GPUS|20250701|15:13:17.175014|S|100|1.43|0|100
A|GPUS|20250701|15:13:17.175015|S|100|1.43|0|100
A|GPUS|20250701|15:13:17.175015|S|100|1.43|0|100
A|GPUS|20250701|15:13:37.666447|S|5|1.42|0|5
A|GPUS|20250701|15:13:37.666447|S|31|1.42|0|31
A|GPUS|20250701|15:13:37.666447|S|1|1.42|0|1
A|GPUS|20250701|15:13:45.524306|S|100|1.42|0|100
A|GPUS|20250701|15:13:45.524306|S|400|1.42|0|400
A|GPUS|20250701|15:14:13.696398|S|100|1.42|0|100
A|GPUS|20250701|15:14:39.063523|S|200|1.43|0|200
A|GPUS|20250701|15:14:39.063523|S|200|1.43|0|200
A|GPUS|20250701|15:14:44.817854|S|100|1.43|0|100
A|GPUS|20250701|15:14:49.299558|S|600|1.43|0|600
A|GPUS|20250701|15:15:21.913854|S|100|1.43|0|100
A|GPUS|20250701|15:15:21.913867|S|1900|1.43|0|1900
A|GPUS|20250701|15:15:47.012367|S|472|1.44|0|472
A|GPUS|20250701|15:15:47.013126|S|328|1.44|0|328
A|GPUS|20250701|15:15:47.022323|S|730|1.44|0|730
A|GPUS|20250701|15:15:47.022323|S|1000|1.44|0|1000
A|GPUS|20250701|15:15:47.022323|S|100|1.44|0|100
A|GPUS|20250701|15:15:47.022323|S|100|1.44|0|100
A|GPUS|20250701|15:15:47.022324|S|300|1.44|0|300
A|GPUS|20250701|15:16:27.542006|S|200|1.44|0|200
A|GPUS|20250701|15:16:27.550841|S|300|1.44|0|300
A|GPUS|20250701|15:16:27.550841|S|100|1.44|0|100
A|GPUS|20250701|15:16:27.663637|S|101|1.44|0|101
A|GPUS|20250701|15:16:27.663638|S|99|1.44|0|99
A|GPUS|20250701|15:16:27.664313|S|1|1.44|0|1
A|GPUS|20250701|15:19:31.652539|S|41|1.44|0|41
A|GPUS|20250701|15:25:06.413484|S|16|1.44|0|16
A|GPUS|20250701|15:25:06.413950|S|73|1.44|0|73
A|GPUS|20250701|15:26:22.682100|S|11|1.44|0|11
A|GPUS|20250701|15:26:23.902222|S|100|1.44|0|100
A|GPUS|20250701|15:26:25.083985|S|100|1.44|0|100
A|GPUS|20250701|15:26:38.386754|S|100|1.44|0|100
A|GPUS|20250701|15:26:40.632961|S|200|1.445|0|200
A|GPUS|20250701|15:26:40.632962|S|200|1.44|0|200
A|GPUS|20250701|15:26:40.632962|S|180|1.44|0|180
A|GPUS|20250701|15:26:40.632962|S|100|1.44|0|100
A|GPUS|20250701|15:26:40.632962|S|100|1.44|0|100
A|GPUS|20250701|15:26:40.632964|S|300|1.44|0|300
A|GPUS|20250701|15:26:40.632964|S|71|1.44|0|71
A|GPUS|20250701|15:28:28.939667|S|129|1.44|0|129
A|GPUS|20250701|15:28:28.939668|S|571|1.44|0|571
A|GPUS|20250701|15:28:28.939668|S|500|1.44|0|500
A|GPUS|20250701|15:28:28.939668|S|100|1.44|0|100
A|GPUS|20250701|15:28:28.939668|S|100|1.44|0|100
A|GPUS|20250701|15:28:28.939668|S|100|1.44|0|100
A|GPUS|20250701|15:33:43.756148|S|79|1.43|0|79
A|GPUS|20250701|15:33:43.756148|S|100|1.43|0|100
A|GPUS|20250701|15:33:43.756148|S|214|1.43|0|214
A|GPUS|20250701|15:33:43.756148|S|100|1.43|0|100
A|GPUS|20250701|15:33:43.756148|S|100|1.43|0|100
A|GPUS|20250701|15:33:43.756150|S|500|1.43|0|500
A|GPUS|20250701|15:33:43.756150|S|100|1.43|0|100
A|GPUS|20250701|15:37:04.849074|S|200|1.43|0|200
A|GPUS|20250701|15:37:04.849074|S|100|1.43|0|100
A|GPUS|20250701|15:37:05.879210|S|100|1.43|0|100
A|GPUS|20250701|15:37:18.180797|S|200|1.43|0|200
A|GPUS|20250701|15:37:18.180797|S|100|1.43|0|100
A|GPUS|20250701|15:40:34.363775|S|200|1.435|0|200
A|GPUS|20250701|15:41:01.180369|S|150|1.43|0|150
A|GPUS|20250701|15:41:01.180369|S|100|1.43|0|100
A|GPUS|20250701|15:41:01.180369|S|200|1.43|0|200
A|GPUS|20250701|15:41:01.180369|S|100|1.43|0|100
A|GPUS|20250701|15:41:01.180369|S|100|1.43|0|100
A|GPUS|20250701|15:43:09.642355|E|370|1.39|0|370
A|GPUS|20250701|15:43:09.642355|E|180|1.39|0|180
A|GPUS|20250701|15:43:09.642356|E|25|1.39|0|25
A|GPUS|20250701|15:43:09.642356|E|71|1.39|0|71
A|GPUS|20250701|15:44:15.330819|S|200|1.385|0|200
A|GPUS|20250701|15:46:01.802129|S|40|1.375|0|40
A|GPUS|20250701|15:47:05.332202|S|100|1.375|0|100
A|GPUS|20250701|15:47:05.332851|S|60|1.375|0|60
A|GPUS|20250701|15:47:12.433715|S|100|1.38|0|100
A|GPUS|20250701|15:47:15.101485|S|224|1.39|0|224
A|GPUS|20250701|15:47:15.101485|S|100|1.39|0|100
A|GPUS|20250701|15:47:15.101486|S|200|1.39|0|200
A|GPUS|20250701|15:47:31.559286|S|60|1.4|0|60
A|GPUS|20250701|15:47:31.590844|S|100|1.4|0|100
A|GPUS|20250701|15:48:45.954776|S|100|1.41|0|100
A|GPUS|20250701|15:48:55.741713|S|300|1.42|0|300
A|GPUS|20250701|15:49:03.385471|S|100|1.42|0|100
A|GPUS|20250701|15:49:31.049084|S|1400|1.43|0|1400
A|GPUS|20250701|15:51:50.869688|S|100|1.44|0|100
A|GPUS|20250701|15:51:50.869688|S|200|1.44|0|200
A|GPUS|20250701|15:52:49.340865|S|15|1.44|0|15
A|GPUS|20250701|15:53:30.028695|S|100|1.43|0|100
A|GPUS|20250701|15:53:30.028695|S|50|1.43|0|50
A|GPUS|20250701|15:53:30.028695|S|950|1.43|0|950
A|GPUS|20250701|15:54:44.952570|S|100|1.43|0|100
A|GPUS|20250701|15:54:44.952570|S|323|1.43|0|323
A|GPUS|20250701|15:54:44.952570|S|4|1.43|0|4
A|GPUS|20250701|15:54:44.964728|S|477|1.43|0|477
A|GPUS|20250701|15:54:44.964729|S|300|1.43|0|300
A|GPUS|20250701|15:54:44.964729|S|200|1.43|0|200
A|GPUS|20250701|15:55:33.918537|S|8000|1.42|0|8000
A|GPUS|20250701|15:55:33.920149|S|675|1.42|0|675
A|GPUS|20250701|15:55:33.930694|S|1300|1.42|0|1300
A|GPUS|20250701|15:55:33.936497|S|200|1.42|0|200
A|GPUS|20250701|15:56:20.709277|S|7|1.42|0|7
A|GPUS|20250701|15:56:20.709277|S|100|1.42|0|100
A|GPUS|20250701|15:56:20.709278|S|1000|1.42|0|1000
A|GPUS|20250701|15:56:20.709278|S|293|1.42|0|293
A|GPUS|20250701|15:56:20.714783|S|12|1.42|0|12
A|GPUS|20250701|15:57:39.018787|S|152|1.41|0|152
A|GPUS|20250701|15:57:47.425534|S|15|1.4|0|15
A|GPUS|20250701|15:57:47.425534|S|7|1.4|0|7
A|GPUS|20250701|15:57:47.425534|S|125|1.4|0|125
A|GPUS|20250701|15:58:24.070143|S|4600|1.4|0|4600
A|GPUS|20250701|15:58:37.891949|S|400|1.41|0|400
A|GPUS|20250701|15:59:20.080080|S|2000|1.41|0|2000
A|GPUS|20250701|15:59:20.080080|S|100|1.41|0|100
A|GPUS|20250701|15:59:36.057225|E|1402|1.41|0|1402
A|GPUS|20250701|15:59:40.856938|E|202|1.41|0|202
A|GPUS|20250701|15:59:44.032612|E|2993|1.41|0|2993
A|GPUS|20250701|15:59:48.226052|S|185|1.41|0|185
A|GPUS|20250701|15:59:48.812025|S|2348|1.41|0|2348
A|GPUS|20250701|15:59:48.816482|S|500|1.42|0|500
A|GPUS|20250701|15:59:48.816482|S|100|1.42|0|100
A|GPUS|20250701|15:59:59.718168|S|71|1.42|0|71
A|GPUS|20250701|16:00:00.064718|S|27391|1.42|72356|14286
A|GPUS|20250701|16:00:00.064718|E|27391|1.42|72356|5334
A|GRAB|20250701|09:33:18.362071|S|100|5.015|0|100
A|GRAB|20250701|09:38:59.121918|S|100|5.055|0|100
A|GRAB|20250701|09:50:35.979785|S|100|5.01|0|100
A|GRAB|20250701|10:23:26.425015|S|100|5|0|100
A|GRAB|20250701|10:44:38.680828|S|6|4.95|0|6
A|GRAB|20250701|10:55:40.044768|S|100|4.915|0|100
A|GRAB|20250701|10:58:23.087818|S|800|4.915|0|800
A|GRAB|20250701|11:23:48.874506|S|400|4.885|0|400
A|GRAB|20250701|11:33:15.950340|S|900|4.915|0|900
A|GRAB|20250701|11:33:21.912093|S|500|4.925|0|500
A|GRAB|20250701|11:33:21.928958|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.936679|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.942447|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.948569|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.954662|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.960532|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.965533|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.970468|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.979901|S|100|4.925|0|100
A|GRAB|20250701|11:33:21.985678|S|100|4.925|0|100
A|GRAB|20250701|11:41:59.751098|S|100|4.9|0|100
A|GRAB|20250701|13:35:48.830923|S|800|4.895|0|800
A|GRAB|20250701|14:10:05.219890|S|200|4.91|0|200
A|GRAB|20250701|14:58:22.368255|S|5|4.91|0|5
A|GRAB|20250701|15:32:12.426715|S|500|4.91|0|500
A|GRAB|20250701|15:32:12.426947|S|100|4.91|0|100
A|GRAB|20250701|15:54:40.146015|S|3500|4.93|0|3500
A|GRAB|20250701|15:58:46.102794|S|100|4.945|0|100
A|GRAB|20250701|15:59:25.068229|S|143|4.925|0|143
A|GRAB|20250701|15:59:25.115761|S|195|4.925|0|195
A|GRAL|20250701|09:41:29.257734|S|76|49.77|0|76
A|GRAL|20250701|10:05:27.415825|S|3|49.93|0|3
A|GRAL|20250701|10:05:27.416172|S|1|49.92|0|1
A|GRAL|20250701|10:10:41.112078|S|8|49.77|0|8
A|GRAL|20250701|10:30:26.071384|S|8|50.14|0|8
A|GRAL|20250701|10:52:15.273874|S|1|49.5|0|1
A|GRAL|20250701|10:52:15.273874|S|4|49.5|0|4
A|GRAL|20250701|10:52:15.273874|S|6|49.5|0|6
A|GRAL|20250701|10:52:15.273874|S|9|49.5|0|9
A|GRAL|20250701|10:53:33.785278|S|1|49.3|0|1
A|GRAL|20250701|10:53:33.785521|S|49|49.3|0|49
A|GRAL|20250701|10:56:31.092933|S|7|49.22|0|7
A|GRAL|20250701|10:56:31.092933|S|39|49.22|0|39
A|GRAL|20250701|11:06:05.605160|S|2|49.49|0|2
A|GRAL|20250701|11:06:42.020686|S|1|49.45|0|1
A|GRAL|20250701|11:37:02.816739|S|4|49.8|0|4
A|GRAL|20250701|11:37:17.194208|S|175|49.8|0|175
A|GRAL|20250701|11:40:21.153405|S|4|49.52|0|4
A|GRAL|20250701|11:40:21.153405|S|3|49.52|0|3
A|GRAL|20250701|11:54:02.154203|S|7|49.6|0|7
A|GRAL|20250701|11:55:26.714852|S|50|49.6|0|50
A|GRAL|20250701|11:55:26.714852|S|16|49.6|0|16
A|GRAL|20250701|11:55:26.715301|S|1|49.61|0|1
A|GRAL|20250701|12:34:33.353627|S|16|49.39|0|16
A|GRAL|20250701|12:34:43.418434|S|16|49.38|0|16
A|GRAL|20250701|12:46:02.996934|S|2|49.77|0|2
A|GRAL|20250701|12:56:05.135309|S|1|49.63|0|1
A|GRAL|20250701|13:31:36.514074|S|14|49.68|0|14
A|GRAL|20250701|13:50:35.674616|S|7|49.88|0|7
A|GRAL|20250701|13:50:35.683547|S|2|49.8|0|2
A|GRAL|20250701|14:12:09.246256|S|27|49.82|0|27
A|GRAL|20250701|14:43:04.582336|S|17|49.57|0|17
A|GRAL|20250701|14:48:23.848573|S|1|49.56|0|1
A|GRAL|20250701|15:21:20.967194|S|3|48.75|0|3
A|GRAL|20250701|15:25:33.789605|S|5|48.86|0|5
A|GRAL|20250701|15:32:25.471855|S|1|48.97|0|1
A|GRAL|20250701|15:34:25.478938|S|100|49.02|0|100
A|GRAL|20250701|15:49:06.149753|S|3|49.32|0|3
A|GRAL|20250701|15:50:41.443224|S|1|49.24|0|1
A|GRAL|20250701|15:50:41.443225|S|4|49.24|0|4
A|GRAL|20250701|15:50:41.443225|S|1|49.24|0|1
A|GRAL|20250701|15:50:41.443225|S|1|49.24|0|1
A|GRAL|20250701|15:50:41.443225|S|7|49.24|0|7
A|GRAL|20250701|15:50:41.443225|S|8|49.24|0|8
A|GRAL|20250701|15:51:27.191111|S|1|49.17|0|1
A|GRAL|20250701|15:51:40.331102|S|1|49.15|0|1
A|GRAL|20250701|15:51:40.331102|S|2|49.15|0|2
A|GRAL|20250701|15:51:40.331102|S|1|49.15|0|1
A|GRAL|20250701|15:57:07.095471|S|1|49.31|0|1
A|GRAL|20250701|15:57:07.095471|S|1|49.31|0|1
A|GRAL|20250701|15:57:07.095472|S|1|49.31|0|1
A|GRBK|20250701|11:14:52.308367|S|1|65.8|0|1
A|GRBK|20250701|11:20:17.712368|S|1|65.91|0|1
A|GRBK|20250701|15:53:36.224197|S|100|65.15|0|100
A|GRCE|20250701|13:31:09.806882|S|100|2.99|0|100
A|GRCE|20250701|13:48:49.773793|S|100|2.99|0|100
A|GRDN|20250701|14:36:00.883938|S|100|21.735|0|100
A|GRDN|20250701|14:36:00.884273|S|100|21.735|0|100
A|GRDN|20250701|14:36:02.283689|S|100|21.74|0|100
A|GRDN|20250701|14:36:02.283701|S|100|21.74|0|100
A|GRDN|20250701|14:36:02.283975|S|100|21.74|0|100
A|GREE|20250701|12:57:35.395233|S|100|1.29|0|100
A|GREE|20250701|13:25:41.600569|S|100|1.28|0|100
A|GREE|20250701|15:05:10.628934|S|100|1.28|0|100
A|GREE|20250701|15:10:12.618693|S|18|1.26|0|18
A|GRI|20250701|11:28:40.080840|S|100|1.305|0|100
A|GRI|20250701|12:48:00.559799|S|100|1.31|0|100
A|GRI|20250701|13:41:54.141156|S|100|1.34|0|100
A|GRI|20250701|14:50:58.196964|S|100|1.32|0|100
A|GRMN|20250701|12:00:21.114357|S|1|212.34|0|1
A|GRMN|20250701|12:35:38.014009|S|9|212.78|0|9
A|GRMN|20250701|15:12:09.329966|S|2|211.08|0|2
A|GRMN|20250701|15:12:20.622233|S|2|211.03|0|2
A|GRMN|20250701|15:12:20.622233|S|1|211.03|0|1
A|GRMN|20250701|15:37:05.838031|S|1|211.39|0|1
A|GRMN|20250701|15:54:10.044572|S|1|211.23|0|1
A|GRMN|20250701|15:58:51.367383|S|1|211.07|0|1
A|GRMN|20250701|15:59:02.557014|S|1|211.06|0|1
A|GRMN|20250701|15:59:02.557107|S|14|211.06|0|14
A|GRMN|20250701|15:59:02.557108|S|1|211.06|0|1
A|GRMN|20250701|15:59:29.555106|S|100|211.12|0|100
A|GRMN|20250701|15:59:46.569042|S|100|211.085|0|100
A|GRMN|20250701|15:59:46.569042|S|7|211.07|0|7
A|GRND|20250701|11:04:24.085246|S|1|21.92|0|1
A|GRND|20250701|15:15:07.006363|S|100|21.87|0|100
A|GRND|20250701|15:59:46.231846|S|62|21.87|0|62
A|GRNT|20250701|10:14:01.168713|S|100|6.26|0|100
A|GRNT|20250701|11:44:31.789916|S|100|6.36|0|100
A|GRNT|20250701|15:48:32.281838|S|200|6.355|0|200
A|GRNY|20250701|10:27:59.874928|S|200|22.505|0|200
A|GRNY|20250701|10:28:02.187037|S|500|22.5|0|500
A|GRNY|20250701|10:30:29.375776|S|100|22.48|0|100
A|GRNY|20250701|10:47:36.726785|S|69|22.35|0|69
A|GRNY|20250701|11:09:34.309052|S|289|22.28|0|289
A|GRNY|20250701|11:17:00.639158|S|372|22.24|0|372
A|GRNY|20250701|11:17:40.478151|S|500|22.24|0|500
A|GRNY|20250701|11:17:45.437447|S|211|22.24|0|211
A|GRNY|20250701|11:47:00.121763|S|500|22.25|0|500
A|GRNY|20250701|11:47:00.121764|S|100|22.25|0|100
A|GRNY|20250701|12:06:22.340716|S|500|22.27|0|500
A|GRNY|20250701|12:06:22.340716|S|100|22.27|0|100
A|GRNY|20250701|12:08:02.423938|S|100|22.27|0|100
A|GRNY|20250701|12:09:08.766515|S|100|22.27|0|100
A|GRNY|20250701|12:22:28.160338|S|100|22.31|0|100
A|GRNY|20250701|12:22:28.160339|S|500|22.31|0|500
A|GRNY|20250701|12:29:05.690645|S|6|22.32|0|6
A|GRNY|20250701|12:31:02.772891|S|100|22.32|0|100
A|GRNY|20250701|12:36:58.706824|S|100|22.34|0|100
A|GRNY|20250701|12:40:53.911263|S|622|22.35|0|622
A|GRNY|20250701|12:44:00.627764|S|20|22.36|0|20
A|GRNY|20250701|12:44:37.132029|S|87|22.36|0|87
A|GRNY|20250701|12:51:00.061409|S|100|22.39|0|100
A|GRNY|20250701|12:58:09.675271|S|522|22.39|0|522
A|GRNY|20250701|13:06:50.472109|S|1100|22.42|0|1100
A|GRNY|20250701|13:06:50.472110|S|100|22.42|0|100
A|GRNY|20250701|13:56:32.881759|S|45|22.45|0|45
A|GRNY|20250701|14:12:46.703542|S|100|22.44|0|100
A|GRNY|20250701|14:15:08.399934|S|100|22.44|0|100
A|GRNY|20250701|14:16:33.004663|S|100|22.43|0|100
A|GRNY|20250701|14:23:18.829315|S|500|22.42|0|500
A|GRNY|20250701|14:23:18.829315|S|100|22.42|0|100
A|GRNY|20250701|14:31:44.103742|S|259|22.42|0|259
A|GRNY|20250701|15:03:41.133648|S|100|22.34|0|100
A|GRNY|20250701|15:03:41.133648|S|1000|22.34|0|1000
A|GRNY|20250701|15:04:08.127337|S|100|22.36|0|100
A|GRNY|20250701|15:08:37.672894|S|1|22.35|0|1
A|GRNY|20250701|15:43:01.185701|S|200|22.385|0|200
A|GRO|20250701|09:30:00.121518|S|128|1.35|62829|20
A|GRO|20250701|09:30:00.121518|E|128|1.35|62829|12
A|GRO|20250701|09:30:18.329222|S|1302|1.38|0|1302
A|GRO|20250701|10:19:15.020494|S|100|1.35|0|100
A|GRO|20250701|10:37:40.453178|S|100|1.36|0|100
A|GRO|20250701|10:40:20.348858|S|100|1.36|0|100
A|GRO|20250701|10:41:01.709178|S|100|1.36|0|100
A|GRO|20250701|10:55:05.681451|S|100|1.36|0|100
A|GRO|20250701|10:58:18.694874|S|100|1.36|0|100
A|GRO|20250701|11:25:58.003683|S|100|1.36|0|100
A|GRO|20250701|11:59:33.407534|S|100|1.36|0|100
A|GRO|20250701|12:22:22.977854|S|4|1.36|0|4
A|GRO|20250701|12:48:22.599941|S|100|1.36|0|100
A|GRO|20250701|14:57:17.740235|S|100|1.37|0|100
A|GRO|20250701|15:39:22.530130|S|41|1.37|0|41
A|GRO|20250701|15:48:03.843645|S|100|1.36|0|100
A|GRO|20250701|15:48:03.846008|S|300|1.35|0|300
A|GRO|20250701|15:48:03.846561|S|10|1.35|0|10
A|GRO|20250701|15:48:03.849546|S|2841|1.34|0|2841
A|GRO|20250701|15:48:03.849546|S|10|1.34|0|10
A|GRO|20250701|15:48:03.849546|S|49|1.34|0|49
A|GRO|20250701|15:48:03.970435|S|59|1.34|0|59
A|GRO|20250701|15:58:49.742019|S|2|1.34|0|2
A|GRO|20250701|15:58:51.840865|S|50|1.34|0|50
A|GRO|20250701|15:59:57.528134|S|1400|1.35|0|1400
A|GROW|20250701|14:03:47.548543|S|24|2.5|0|24
A|GROW|20250701|14:20:04.300701|S|24|2.51|0|24
A|GROY|20250701|09:30:00.097208|S|20419|2.26|60155|1671
A|GROY|20250701|09:30:00.097208|E|20419|2.26|60155|839
A|GROY|20250701|09:41:07.295382|S|31|2.24|0|31
A|GROY|20250701|10:19:23.413772|S|400|2.25|0|400
A|GROY|20250701|10:19:23.413772|S|300|2.25|0|300
A|GROY|20250701|10:19:23.413773|S|2|2.25|0|2
A|GROY|20250701|10:19:28.413533|S|3|2.25|0|3
A|GROY|20250701|10:19:28.413888|S|21|2.25|0|21
A|GROY|20250701|10:25:15.958527|S|6|2.26|0|6
A|GROY|20250701|10:25:15.959326|S|94|2.26|0|94
A|GROY|20250701|10:50:13.498178|S|1|2.27|0|1
A|GROY|20250701|10:50:38.161863|S|99|2.27|0|99
A|GROY|20250701|12:01:04.099442|S|81|2.27|0|81
A|GROY|20250701|12:34:02.586509|E|404|2.3|0|404
A|GROY|20250701|12:37:33.010389|S|17|2.3|0|17
A|GROY|20250701|12:45:05.201749|S|100|2.31|0|100
A|GROY|20250701|13:15:29.886396|E|100|2.32|0|100
A|GROY|20250701|14:12:21.289146|S|33|2.31|0|33
A|GROY|20250701|14:12:21.289146|S|200|2.31|0|200
A|GROY|20250701|14:12:21.289147|S|10|2.31|0|10
A|GROY|20250701|14:20:05.548476|S|2|2.305|0|2
A|GROY|20250701|14:24:49.409533|S|100|2.29|0|100
A|GROY|20250701|15:10:56.366669|S|100|2.27|0|100
A|GROY|20250701|15:15:06.432152|S|401|2.275|0|401
A|GROY|20250701|15:17:26.145842|S|100|2.28|0|100
A|GROY|20250701|15:50:00.034792|S|100|2.27|0|100
A|GROY|20250701|15:59:50.631827|S|663|2.265|0|663
A|GROY|20250701|16:00:00.074829|S|19785|2.27|84337|10137
A|GROY WS|20250701|09:30:00.120603|S|1915|.36|65840|383
A|GROY WS|20250701|14:06:54.442904|S|100|.3601|0|100
A|GRPN|20250701|09:51:54.185328|S|1|33.81|0|1
A|GRPN|20250701|09:57:01.807860|S|9|33.99|0|9
A|GRPN|20250701|10:19:34.510499|S|9|33.98|0|9
A|GRPN|20250701|10:19:34.510500|S|6|33.98|0|6
A|GRPN|20250701|11:09:05.920506|E|10|33.61|0|10
A|GRPN|20250701|12:49:14.310390|S|100|34.62|0|100
A|GRPN|20250701|13:46:50.055633|S|3|34.86|0|3
A|GRPN|20250701|13:57:10.380015|S|100|34.89|0|100
A|GRRR|20250701|09:33:06.458344|S|100|19.415|0|100
A|GRRR|20250701|09:54:58.314572|S|100|19.595|0|100
A|GRRR|20250701|10:02:59.766009|S|100|19.485|0|100
A|GRRR|20250701|10:03:07.092155|S|100|19.485|0|100
A|GRRR|20250701|10:12:10.920388|E|2|19.28|0|2
A|GRRR|20250701|10:14:02.776334|E|2|19.34|0|2
A|GRRR|20250701|11:34:31.234908|S|29|19.36|0|29
A|GRRR|20250701|11:49:49.733518|S|21|19.275|0|21
A|GRRR|20250701|13:16:17.088893|S|25|19.66|0|25
A|GRRR|20250701|14:28:01.603572|S|46|19.57|0|46
A|GRRR|20250701|14:52:36.022532|S|31|19.75|0|31
A|GRRR|20250701|15:31:44.333005|S|2|19.93|0|2
A|GRYP|20250701|10:56:17.753228|S|5|.8522|0|5
A|GRYP|20250701|11:10:32.861721|S|53|.8627|0|53
A|GRYP|20250701|13:25:33.093286|S|347|.9|0|347
A|GRYP|20250701|13:25:37.753681|S|5453|.9|0|5453
A|GRYP|20250701|14:22:57.539945|S|200|.93|0|200
A|GS|20250701|09:59:46.637219|S|95|710.58|0|95
A|GS|20250701|10:53:35.706613|S|30|703.71|0|30
A|GS|20250701|10:53:35.706944|S|7|703.71|0|7
A|GS|20250701|10:53:35.706944|S|70|703.71|0|70
A|GS|20250701|11:04:58.421019|S|5|705.72|0|5
A|GS|20250701|11:25:07.489792|S|28|703.16|0|28
A|GS|20250701|11:32:45.997318|S|1|704.585|0|1
A|GS|20250701|12:21:45.057541|S|87|704.42|0|87
A|GS|20250701|13:28:09.524499|S|100|708.16|0|100
A|GS|20250701|14:24:16.811503|S|1|706.23|0|1
A|GS|20250701|14:57:57.618546|S|100|707.04|0|100
A|GS|20250701|15:26:12.922623|S|6|707.18|0|6
A|GS|20250701|15:26:30.558367|S|2|707.18|0|2
A|GS|20250701|15:26:30.558453|S|4|707.18|0|4
A|GS|20250701|15:37:17.449974|S|8|706.82|0|8
A|GS|20250701|15:57:24.257673|S|100|706.79|0|100
A|GS|20250701|15:58:51.191108|S|3|706.14|0|3
A|GS|20250701|15:59:47.516809|S|100|706.13|0|100
A|GSAT|20250701|09:43:36.609071|S|5|23.34|0|5
A|GSAT|20250701|10:04:16.219527|S|11|23.48|0|11
A|GSAT|20250701|10:04:16.219984|S|11|23.48|0|11
A|GSAT|20250701|11:01:01.582748|S|11|22.97|0|11
A|GSAT|20250701|11:03:29.174401|S|1|23.07|0|1
A|GSAT|20250701|11:57:47.750223|S|19|23.13|0|19
A|GSAT|20250701|12:23:56.176669|S|69|23.36|0|69
A|GSAT|20250701|13:17:00.007358|S|1|23.29|0|1
A|GSAT|20250701|13:17:13.042898|S|11|23.24|0|11
A|GSAT|20250701|13:42:26.100437|S|100|23.11|0|100
A|GSAT|20250701|13:46:09.913336|S|45|23.06|0|45
A|GSAT|20250701|14:04:34.691260|S|21|23.04|0|21
A|GSAT|20250701|14:50:52.977426|S|5|23.12|0|5
A|GSAT|20250701|15:50:38.968746|S|2|23.12|0|2
A|GSBC|20250701|10:09:13.969332|S|68|59.04|0|68
A|GSBC|20250701|10:28:19.890502|S|200|59.24|0|200
A|GSBC|20250701|10:47:08.621721|S|100|59.6|0|100
A|GSBC|20250701|11:22:33.784125|S|100|60.09|0|100
A|GSBC|20250701|11:24:20.999955|S|119|60.05|0|119
A|GSBC|20250701|12:43:34.395057|S|2|61.21|0|2
A|GSBC|20250701|12:46:37.818156|S|1|60.89|0|1
A|GSBC|20250701|13:20:57.989497|S|11|61.32|0|11
A|GSBC|20250701|13:36:53.347684|S|200|61.21|0|200
A|GSBC|20250701|13:36:53.347684|S|100|61.22|0|100
A|GSBC|20250701|13:37:57.787399|S|81|61.34|0|81
A|GSBC|20250701|13:37:57.787399|S|200|61.33|0|200
A|GSBC|20250701|13:37:57.787399|S|100|61.33|0|100
A|GSBC|20250701|13:37:57.787414|S|369|61.34|0|369
A|GSBC|20250701|13:38:24.744755|S|1|61.28|0|1
A|GSBC|20250701|13:41:06.023232|S|2|61.28|0|2
A|GSBC|20250701|14:05:25.104561|S|2|60.97|0|2
A|GSBC|20250701|14:05:25.104586|S|4|60.94|0|4
A|GSBC|20250701|14:05:25.104586|S|2|60.97|0|2
A|GSBC|20250701|14:05:25.104640|S|1|60.94|0|1
A|GSBC|20250701|14:06:34.931280|S|5|60.94|0|5
A|GSBC|20250701|14:06:34.931280|S|6|60.93|0|6
A|GSBC|20250701|14:06:34.931280|S|7|60.92|0|7
A|GSBC|20250701|14:08:38.242034|S|1|60.89|0|1
A|GSBC|20250701|14:12:26.139976|S|1|60.88|0|1
A|GSBC|20250701|15:12:34.309048|S|15|60.89|0|15
A|GSBC|20250701|15:27:45.908062|S|150|60.8|0|150
A|GSBC|20250701|15:28:27.818894|S|52|60.75|0|52
A|GSBC|20250701|15:28:27.818894|S|5|60.75|0|5
A|GSBC|20250701|15:28:27.818894|S|100|60.76|0|100
A|GSBC|20250701|15:28:27.818908|S|398|60.75|0|398
A|GSBC|20250701|15:33:35.470580|S|390|60.82|0|390
A|GSBC|20250701|15:59:01.258122|S|34|60.92|0|34
A|GSBD|20250701|11:39:45.534499|S|100|11.23|0|100
A|GSBD|20250701|11:57:12.975427|S|100|11.22|0|100
A|GSBD|20250701|13:42:35.912169|S|100|11.26|0|100
A|GSBD|20250701|15:48:45.494673|S|100|11.29|0|100
A|GSG|20250701|10:35:13.970355|S|149|22.1|0|149
A|GSG|20250701|10:35:13.970480|S|28|22.1|0|28
A|GSG|20250701|10:35:13.970599|S|23|22.1|0|23
A|GSG|20250701|12:14:06.813525|S|200|22.09|0|200
A|GSG|20250701|13:23:00.936143|S|97|22.12|0|97
A|GSG|20250701|13:23:00.936251|S|103|22.12|0|103
A|GSG|20250701|13:56:52.019052|S|86|22.12|0|86
A|GSG|20250701|14:50:55.075802|S|10|22.12|0|10
A|GSG|20250701|15:15:44.632646|S|100|22.12|0|100
A|GSG|20250701|15:35:14.042991|S|100|22.14|0|100
A|GSHD|20250701|12:01:02.802937|S|1|105.8|0|1
A|GSHD|20250701|14:33:12.955541|S|100|106.21|0|100
A|GSK|20250701|10:24:43.117214|S|18|38.5|0|18
A|GSK|20250701|10:24:43.117251|S|82|38.5|0|82
A|GSK|20250701|10:27:25.206780|S|748|38.62|0|748
A|GSK|20250701|10:29:28.386767|S|787|38.71|0|787
A|GSK|20250701|10:50:04.289686|S|100|38.765|0|100
A|GSK|20250701|11:43:17.524983|S|200|39.155|0|200
A|GSK|20250701|11:52:59.989038|S|100|39.35|0|100
A|GSK|20250701|12:12:54.013627|S|490|39.35|0|490
A|GSK|20250701|12:39:11.583995|S|213|39.15|0|213
A|GSK|20250701|12:39:11.584222|S|107|39.15|0|107
A|GSK|20250701|12:40:02.115953|S|319|39.13|0|319
A|GSK|20250701|12:42:25.117036|S|101|39.115|0|101
A|GSK|20250701|12:52:24.677906|S|98|39.01|0|98
A|GSK|20250701|12:52:39.513949|S|97|39.01|0|97
A|GSK|20250701|13:01:07.440688|S|131|38.9|0|131
A|GSK|20250701|15:31:39.960447|S|100|38.96|0|100
A|GSK|20250701|15:42:13.943685|S|3|38.94|0|3
A|GSK|20250701|15:44:08.683631|S|100|38.95|0|100
A|GSK|20250701|15:51:45.601443|S|1|38.86|0|1
A|GSK|20250701|15:55:42.189292|S|400|38.915|0|400
A|GSK|20250701|15:56:50.263123|S|100|38.935|0|100
A|GSK|20250701|15:58:54.400119|S|100|38.905|0|100
A|GSK|20250701|15:58:55.507381|S|100|38.91|0|100
A|GSK|20250701|15:59:00.976574|S|100|38.92|0|100
A|GSK|20250701|15:59:00.976574|S|500|38.92|0|500
A|GSK|20250701|15:59:03.811144|S|100|38.92|0|100
A|GSK|20250701|15:59:19.047632|S|20|38.925|0|20
A|GSK|20250701|15:59:23.262858|S|44|38.92|0|44
A|GSK|20250701|15:59:24.296783|S|56|38.92|0|56
A|GSK|20250701|15:59:25.382722|S|100|38.92|0|100
A|GSK|20250701|15:59:25.386847|S|100|38.915|0|100
A|GSK|20250701|15:59:25.389773|S|100|38.915|0|100
A|GSL|20250701|09:52:47.968144|S|80|26.32|0|80
A|GSL|20250701|10:38:39.457970|S|100|26.01|0|100
A|GSL|20250701|12:04:28.600027|S|68|26.38|0|68
A|GSL|20250701|12:20:52.062888|S|5|26.39|0|5
A|GSL|20250701|12:56:43.254293|S|100|26.39|0|100
A|GSL|20250701|13:34:36.413503|S|5|26.46|0|5
A|GSL|20250701|13:44:54.415479|S|100|26.45|0|100
A|GSL|20250701|13:52:58.949863|S|5|26.46|0|5
A|GSL|20250701|14:10:34.214687|S|75|26.39|0|75
A|GSL|20250701|14:10:34.214796|S|25|26.39|0|25
A|GSM|20250701|10:42:05.046231|S|100|3.715|0|100
A|GSM|20250701|11:16:25.325609|S|100|3.735|0|100
A|GSM|20250701|11:18:25.949058|S|88|3.765|0|88
A|GSM|20250701|11:43:20.074202|S|6|3.82|0|6
A|GSM|20250701|11:43:20.074203|S|71|3.82|0|71
A|GSM|20250701|11:43:20.074230|S|23|3.82|0|23
A|GSM|20250701|11:45:36.803184|S|100|3.83|0|100
A|GSM|20250701|11:46:09.601723|S|100|3.85|0|100
A|GSM|20250701|11:50:14.913295|S|100|3.88|0|100
A|GSM|20250701|11:57:57.946229|S|100|3.9|0|100
A|GSM|20250701|12:02:13.458906|S|100|3.9|0|100
A|GSM|20250701|12:07:23.598620|S|100|3.92|0|100
A|GSM|20250701|12:11:48.574017|S|100|3.925|0|100
A|GSM|20250701|12:18:51.571083|S|100|3.94|0|100
A|GSM|20250701|12:22:46.615327|S|100|3.94|0|100
A|GSM|20250701|12:44:32.356719|S|100|3.92|0|100
A|GSM|20250701|12:46:56.038452|S|100|3.91|0|100
A|GSM|20250701|12:56:55.855202|S|100|3.9|0|100
A|GSM|20250701|12:58:12.931526|S|100|3.89|0|100
A|GSM|20250701|13:13:15.590769|S|100|3.91|0|100
A|GSM|20250701|13:22:53.323763|S|100|3.92|0|100
A|GSM|20250701|13:47:50.044953|S|100|3.93|0|100
A|GSM|20250701|13:47:50.044954|S|100|3.93|0|100
A|GSM|20250701|13:52:40.364079|S|100|3.93|0|100
A|GSM|20250701|13:52:49.556724|S|100|3.94|0|100
A|GSM|20250701|13:56:33.396444|S|100|3.95|0|100
A|GSM|20250701|13:59:12.308025|S|100|3.975|0|100
A|GSM|20250701|14:23:10.223721|S|100|3.96|0|100
A|GSM|20250701|14:35:44.535397|S|100|3.965|0|100
A|GSM|20250701|14:41:59.411507|S|100|3.96|0|100
A|GSM|20250701|14:41:59.414776|S|100|3.97|0|100
A|GSM|20250701|14:44:02.419771|S|100|3.98|0|100
A|GSM|20250701|14:52:31.827887|S|100|4.02|0|100
A|GSM|20250701|14:56:14.070590|S|100|4.01|0|100
A|GSM|20250701|15:55:02.458960|S|41|3.96|0|41
A|GSM|20250701|15:55:02.458995|S|59|3.96|0|59
A|GSRT|20250701|10:40:43.215405|S|200|10.85|0|200
A|GSST|20250701|10:28:24.206050|S|4|50.37|0|4
A|GSST|20250701|10:32:40.739206|S|44|50.37|0|44
A|GT|20250701|11:17:37.086500|S|100|10.57|0|100
A|GT|20250701|12:13:04.138904|S|50|10.76|0|50
A|GT|20250701|12:14:12.043206|S|50|10.76|0|50
A|GT|20250701|12:20:28.661754|S|100|10.76|0|100
A|GTE|20250701|09:30:00.031352|S|1436|4.8|47329|584
A|GTE|20250701|09:46:45.084550|S|100|4.73|0|100
A|GTE|20250701|09:53:40.016614|S|100|4.74|0|100
A|GTE|20250701|10:00:00.067222|S|28|4.75|0|28
A|GTE|20250701|10:00:05.246170|S|100|4.74|0|100
A|GTE|20250701|10:00:30.938326|S|40|4.74|0|40
A|GTE|20250701|10:12:07.149186|S|7|4.72|0|7
A|GTE|20250701|10:12:07.149186|S|100|4.72|0|100
A|GTE|20250701|10:15:30.623804|S|100|4.72|0|100
A|GTE|20250701|10:16:15.250939|S|12|4.73|0|12
A|GTE|20250701|10:16:15.250940|S|100|4.73|0|100
A|GTE|20250701|10:21:19.462268|S|12|4.73|0|12
A|GTE|20250701|10:21:19.462269|S|16|4.73|0|16
A|GTE|20250701|10:21:19.462292|S|84|4.73|0|84
A|GTE|20250701|10:23:21.229738|S|100|4.73|0|100
A|GTE|20250701|10:27:29.412538|S|34|4.75|0|34
A|GTE|20250701|10:30:57.025099|S|2|4.74|0|2
A|GTE|20250701|10:30:57.025117|S|98|4.74|0|98
A|GTE|20250701|10:30:57.025117|S|2|4.74|0|2
A|GTE|20250701|10:35:19.317481|S|9|4.75|0|9
A|GTE|20250701|10:36:34.288008|S|58|4.75|0|58
A|GTE|20250701|10:39:14.353370|S|1|4.74|0|1
A|GTE|20250701|10:39:37.630171|S|300|4.74|0|300
A|GTE|20250701|10:47:09.177877|S|100|4.75|0|100
A|GTE|20250701|10:51:47.099357|S|50|4.76|0|50
A|GTE|20250701|10:52:55.391784|S|20|4.76|0|20
A|GTE|20250701|10:52:55.391785|S|30|4.76|0|30
A|GTE|20250701|10:52:55.394508|S|70|4.76|0|70
A|GTE|20250701|10:59:34.267729|S|1|4.76|0|1
A|GTE|20250701|11:00:18.354150|S|4|4.77|0|4
A|GTE|20250701|11:00:18.354773|S|1|4.77|0|1
A|GTE|20250701|11:00:18.355088|S|95|4.77|0|95
A|GTE|20250701|11:05:53.798405|S|100|4.79|0|100
A|GTE|20250701|11:13:32.402681|S|1|4.76|0|1
A|GTE|20250701|11:13:58.018492|S|1|4.76|0|1
A|GTE|20250701|11:14:36.985410|S|100|4.78|0|100
A|GTE|20250701|11:18:06.982714|S|29|4.8|0|29
A|GTE|20250701|11:18:06.983698|S|71|4.8|0|71
A|GTE|20250701|11:34:15.130731|S|100|4.83|0|100
A|GTE|20250701|11:35:40.535960|S|65|4.84|0|65
A|GTE|20250701|11:35:40.536106|S|4|4.84|0|4
A|GTE|20250701|11:38:01.517334|S|12|4.85|0|12
A|GTE|20250701|11:43:17.143775|S|81|4.88|0|81
A|GTE|20250701|11:43:17.143776|S|69|4.88|0|69
A|GTE|20250701|11:43:17.143776|S|100|4.88|0|100
A|GTE|20250701|11:55:07.830982|S|1|4.89|0|1
A|GTE|20250701|11:56:26.781237|S|81|4.89|0|81
A|GTE|20250701|11:56:26.781262|S|19|4.89|0|19
A|GTE|20250701|12:00:44.024221|S|99|4.9|0|99
A|GTE|20250701|12:00:44.024221|S|100|4.9|0|100
A|GTE|20250701|12:07:02.824015|S|2|4.91|0|2
A|GTE|20250701|12:07:02.824037|S|27|4.91|0|27
A|GTE|20250701|12:07:02.824037|S|98|4.91|0|98
A|GTE|20250701|12:07:02.824038|S|34|4.91|0|34
A|GTE|20250701|12:07:02.824171|S|7|4.91|0|7
A|GTE|20250701|12:08:29.937519|S|100|4.92|0|100
A|GTE|20250701|12:08:29.937519|S|100|4.92|0|100
A|GTE|20250701|12:13:52.171744|S|100|4.92|0|100
A|GTE|20250701|12:13:52.171744|S|100|4.92|0|100
A|GTE|20250701|12:14:07.553515|S|100|4.92|0|100
A|GTE|20250701|12:15:49.724636|S|10|4.92|0|10
A|GTE|20250701|12:15:58.027370|S|1|4.92|0|1
A|GTE|20250701|12:17:40.090728|S|163|4.92|0|163
A|GTE|20250701|12:17:40.090728|S|3|4.92|0|3
A|GTE|20250701|12:22:02.868347|S|9|4.93|0|9
A|GTE|20250701|12:22:02.869257|S|60|4.93|0|60
A|GTE|20250701|12:22:02.869433|S|31|4.93|0|31
A|GTE|20250701|12:24:16.862788|S|68|4.94|0|68
A|GTE|20250701|12:24:16.862789|S|78|4.94|0|78
A|GTE|20250701|12:24:16.862815|S|22|4.94|0|22
A|GTE|20250701|12:33:58.079530|S|40|4.96|0|40
A|GTE|20250701|12:35:10.269452|S|60|4.95|0|60
A|GTE|20250701|12:49:25.432719|S|88|4.89|0|88
A|GTE|20250701|12:49:25.432719|S|12|4.89|0|12
A|GTE|20250701|12:56:12.724202|S|81|4.84|0|81
A|GTE|20250701|12:56:12.724218|S|19|4.84|0|19
A|GTE|20250701|12:56:36.390296|S|6|4.84|0|6
A|GTE|20250701|12:56:36.390296|S|100|4.84|0|100
A|GTE|20250701|13:19:11.114895|S|100|4.88|0|100
A|GTE|20250701|13:19:11.114895|S|68|4.88|0|68
A|GTE|20250701|13:22:55.717184|S|100|4.88|0|100
A|GTE|20250701|13:30:58.070678|S|1|4.91|0|1
A|GTE|20250701|13:31:56.968955|S|75|4.89|0|75
A|GTE|20250701|13:31:56.968966|S|25|4.89|0|25
A|GTE|20250701|13:35:53.360847|S|1|4.9|0|1
A|GTE|20250701|13:39:57.285015|S|40|4.9|0|40
A|GTE|20250701|13:42:07.624900|S|40|4.9|0|40
A|GTE|20250701|13:47:00.996982|S|7|4.88|0|7
A|GTE|20250701|13:47:00.997126|S|93|4.88|0|93
A|GTE|20250701|13:47:01.002359|S|18|4.89|0|18
A|GTE|20250701|13:54:16.164289|S|1|4.86|0|1
A|GTE|20250701|13:55:08.436165|S|11|4.87|0|11
A|GTE|20250701|13:59:37.866891|S|2|4.85|0|2
A|GTE|20250701|14:07:31.871460|S|70|4.85|0|70
A|GTE|20250701|14:07:44.085557|S|12|4.85|0|12
A|GTE|20250701|14:07:44.085567|S|1|4.85|0|1
A|GTE|20250701|14:07:44.085580|S|17|4.85|0|17
A|GTE|20250701|14:09:04.964156|S|177|4.85|0|177
A|GTE|20250701|14:09:04.964157|S|35|4.85|0|35
A|GTE|20250701|14:21:57.520748|S|70|4.85|0|70
A|GTE|20250701|15:08:32.967356|S|100|4.83|0|100
A|GTE|20250701|15:11:52.555461|S|2|4.82|0|2
A|GTE|20250701|15:11:53.782352|S|100|4.82|0|100
A|GTE|20250701|15:19:08.844182|S|30|4.83|0|30
A|GTE|20250701|15:19:08.844182|S|16|4.83|0|16
A|GTE|20250701|15:19:08.844196|S|71|4.83|0|71
A|GTE|20250701|15:19:08.844196|S|2|4.83|0|2
A|GTE|20250701|15:19:08.856304|S|100|4.83|0|100
A|GTE|20250701|15:19:09.431435|S|100|4.84|0|100
A|GTE|20250701|15:29:47.879939|S|1|4.84|0|1
A|GTE|20250701|15:37:25.580685|S|18|4.83|0|18
A|GTE|20250701|15:37:25.580685|S|12|4.83|0|12
A|GTE|20250701|15:37:25.580685|S|100|4.83|0|100
A|GTE|20250701|15:39:01.043379|S|100|4.85|0|100
A|GTE|20250701|15:46:26.575478|S|95|4.84|0|95
A|GTE|20250701|15:47:38.487370|S|20|4.84|0|20
A|GTE|20250701|15:49:11.081341|S|5|4.84|0|5
A|GTE|20250701|15:49:22.437269|S|75|4.84|0|75
A|GTE|20250701|15:51:37.274894|S|12|4.83|0|12
A|GTE|20250701|15:56:15.973216|S|69|4.83|0|69
A|GTE|20250701|15:57:01.005039|S|5|4.82|0|5
A|GTE|20250701|15:58:00.819597|S|1|4.83|0|1
A|GTE|20250701|15:58:47.983027|S|169|4.82|0|169
A|GTE|20250701|15:58:53.856650|S|4|4.82|0|4
A|GTE|20250701|15:58:53.856650|S|3|4.82|0|3
A|GTE|20250701|15:58:54.415012|S|3|4.82|0|3
A|GTE|20250701|15:59:17.977003|S|85|4.81|0|85
A|GTE|20250701|15:59:31.719005|S|200|4.81|0|200
A|GTE|20250701|15:59:43.007629|S|100|4.81|0|100
A|GTE|20250701|15:59:47.009436|S|78|4.81|0|78
A|GTE|20250701|15:59:47.009436|S|22|4.81|0|22
A|GTE|20250701|15:59:54.363109|S|4|4.8|0|4
A|GTE|20250701|16:00:00.005900|S|5659|4.82|72367|2247
A|GTEC|20250701|11:46:37.986480|S|100|2|0|100
A|GTES|20250701|09:33:59.642290|S|100|23.025|0|100
A|GTES|20250701|09:34:28.585074|S|100|23.02|0|100
A|GTES|20250701|09:58:00.797122|S|1|22.98|0|1
A|GTES|20250701|10:04:00.045512|S|100|23.03|0|100
A|GTES|20250701|10:05:30.541669|S|100|23.03|0|100
A|GTES|20250701|10:05:54.925551|S|100|23.05|0|100
A|GTES|20250701|10:56:01.219374|S|100|22.97|0|100
A|GTES|20250701|11:34:00.968668|S|100|23.24|0|100
A|GTES|20250701|11:55:38.044100|S|29|23.26|0|29
A|GTES|20250701|12:15:05.077138|S|100|23.51|0|100
A|GTES|20250701|12:15:52.310386|S|17|23.49|0|17
A|GTES|20250701|12:15:52.310435|S|100|23.49|0|100
A|GTES|20250701|12:56:47.255557|S|31|23.41|0|31
A|GTES|20250701|12:57:50.396861|S|1|23.39|0|1
A|GTES|20250701|12:58:03.144764|S|2|23.39|0|2
A|GTES|20250701|12:58:03.144765|S|1|23.39|0|1
A|GTES|20250701|12:59:20.620664|S|1|23.38|0|1
A|GTES|20250701|13:01:55.175550|S|3|23.37|0|3
A|GTES|20250701|13:03:56.933692|S|12|23.36|0|12
A|GTES|20250701|13:22:36.855948|S|10|23.46|0|10
A|GTES|20250701|14:32:17.918427|S|100|23.5|0|100
A|GTES|20250701|14:50:52.873500|S|6|23.52|0|6
A|GTES|20250701|15:07:43.280285|S|4|23.37|0|4
A|GTES|20250701|15:21:38.146248|S|50|23.37|0|50
A|GTES|20250701|15:45:27.773894|S|14|23.34|0|14
A|GTES|20250701|15:48:54.604338|S|3|23.35|0|3
A|GTES|20250701|15:53:46.022614|S|100|23.33|0|100
A|GTES|20250701|15:54:36.444572|S|100|23.31|0|100
A|GTES|20250701|15:56:05.562900|S|100|23.36|0|100
A|GTES|20250701|15:56:05.563818|S|100|23.36|0|100
A|GTES|20250701|15:56:05.565665|S|100|23.36|0|100
A|GTES|20250701|15:56:05.566574|S|100|23.36|0|100
A|GTES|20250701|15:56:26.245119|S|100|23.35|0|100
A|GTES|20250701|15:56:26.808341|S|44|23.345|0|44
A|GTES|20250701|15:56:41.481390|S|100|23.36|0|100
A|GTIM|20250701|12:59:36.510429|S|10|1.87|0|10
A|GTLB|20250701|09:31:29.457272|S|100|44.505|0|100
A|GTLB|20250701|09:32:49.616963|S|100|44.23|0|100
A|GTLB|20250701|09:33:06.658289|S|100|44.085|0|100
A|GTLB|20250701|09:33:59.887465|S|100|44.3|0|100
A|GTLB|20250701|09:34:22.785845|S|12|44.37|0|12
A|GTLB|20250701|09:34:22.785863|S|88|44.37|0|88
A|GTLB|20250701|09:35:25.625993|S|100|44.48|0|100
A|GTLB|20250701|09:35:25.636906|S|100|44.48|0|100
A|GTLB|20250701|09:37:54.239253|S|100|44.71|0|100
A|GTLB|20250701|09:38:54.816470|S|100|44.77|0|100
A|GTLB|20250701|09:43:57.029365|S|16|44.87|0|16
A|GTLB|20250701|09:43:57.029375|S|16|44.87|0|16
A|GTLB|20250701|09:43:57.029388|S|68|44.87|0|68
A|GTLB|20250701|09:43:57.029407|S|16|44.86|0|16
A|GTLB|20250701|09:45:20.406803|S|100|44.87|0|100
A|GTLB|20250701|09:47:05.336336|S|62|44.93|0|62
A|GTLB|20250701|09:56:31.166661|S|100|44.96|0|100
A|GTLB|20250701|09:56:31.166662|S|100|44.94|0|100
A|GTLB|20250701|09:56:31.166684|S|13|44.93|0|13
A|GTLB|20250701|10:17:59.823299|S|100|45.21|0|100
A|GTLB|20250701|10:24:54.430444|S|100|45.03|0|100
A|GTLB|20250701|10:28:12.905316|E|100|44.72|0|100
A|GTLB|20250701|10:29:29.995006|S|59|44.735|0|59
A|GTLB|20250701|10:38:55.013387|E|100|44.43|0|100
A|GTLB|20250701|10:43:24.175702|S|100|44.56|0|100
A|GTLB|20250701|10:46:08.744959|S|4|44.41|0|4
A|GTLB|20250701|10:46:08.744991|S|96|44.41|0|96
A|GTLB|20250701|10:47:28.878281|S|100|44.31|0|100
A|GTLB|20250701|10:48:07.359884|S|100|44.37|0|100
A|GTLB|20250701|10:48:07.359884|S|8|44.37|0|8
A|GTLB|20250701|10:48:07.359904|S|8|44.37|0|8
A|GTLB|20250701|10:54:43.002702|S|100|44.335|0|100
A|GTLB|20250701|11:02:03.179381|S|100|44.1|0|100
A|GTLB|20250701|11:05:49.193081|S|100|44.18|0|100
A|GTLB|20250701|11:07:03.553428|S|100|44.11|0|100
A|GTLB|20250701|11:11:07.695749|S|100|43.85|0|100
A|GTLB|20250701|11:20:36.863833|S|100|44.1|0|100
A|GTLB|20250701|11:33:21.388844|S|3|44.52|0|3
A|GTLB|20250701|11:33:21.388854|S|3|44.52|0|3
A|GTLB|20250701|12:17:52.728128|S|100|44.99|0|100
A|GTLB|20250701|12:19:44.458318|S|100|45.09|0|100
A|GTLB|20250701|13:47:29.826020|S|100|45.46|0|100
A|GTLB|20250701|13:47:29.826177|S|100|45.47|0|100
A|GTLB|20250701|13:47:30.569203|S|100|45.455|0|100
A|GTLB|20250701|13:54:22.695067|S|100|45.69|0|100
A|GTLB|20250701|13:56:04.173116|S|100|45.55|0|100
A|GTLB|20250701|13:56:26.588244|S|3|45.58|0|3
A|GTLB|20250701|13:56:26.588527|S|100|45.58|0|100
A|GTLB|20250701|14:09:59.291538|S|100|45.45|0|100
A|GTLB|20250701|14:17:33.438842|S|100|45.38|0|100
A|GTLB|20250701|14:17:33.438863|S|100|45.38|0|100
A|GTLB|20250701|14:17:33.438961|S|100|45.38|0|100
A|GTLB|20250701|14:49:27.426954|S|100|45.15|0|100
A|GTLB|20250701|14:54:16.367855|S|100|45.09|0|100
A|GTLB|20250701|14:56:52.512112|S|100|44.99|0|100
A|GTLB|20250701|15:31:58.231164|S|100|45.02|0|100
A|GTLB|20250701|15:31:58.231186|S|100|45.02|0|100
A|GTLB|20250701|15:32:25.569117|S|100|45.02|0|100
A|GTLB|20250701|15:32:34.819939|S|5|45.09|0|5
A|GTLB|20250701|15:50:14.332353|S|100|45.135|0|100
A|GTLB|20250701|15:59:36.519306|S|5|45.485|0|5
A|GTLS|20250701|10:04:33.670851|S|7|163.26|0|7
A|GTLS|20250701|10:04:33.670852|S|93|163.26|0|93
A|GTLS|20250701|10:50:02.210114|S|100|160.76|0|100
A|GTLS|20250701|12:03:37.362455|S|4|163.3|0|4
A|GTLS|20250701|12:07:23.776062|S|100|162.96|0|100
A|GTLS|20250701|12:37:49.227259|S|77|163.03|0|77
A|GTLS|20250701|13:23:31.387258|S|100|164.13|0|100
A|GTLS|20250701|13:57:47.584302|S|2|163.68|0|2
A|GTLS|20250701|15:59:43.489790|S|4|162.45|0|4
A|GTM|20250701|09:40:20.264523|S|200|10.13|0|200
A|GTM|20250701|09:41:31.099752|S|100|10.13|0|100
A|GTM|20250701|09:49:55.008053|S|200|10.11|0|200
A|GTM|20250701|09:54:52.419352|S|5|10.09|0|5
A|GTM|20250701|10:08:13.740280|S|10|10.1|0|10
A|GTM|20250701|10:09:05.005271|S|100|10.11|0|100
A|GTM|20250701|10:18:46.386992|S|200|10.14|0|200
A|GTM|20250701|10:32:29.892167|S|100|10.11|0|100
A|GTM|20250701|10:38:02.117619|S|100|10.06|0|100
A|GTM|20250701|10:41:16.437586|S|100|10.06|0|100
A|GTM|20250701|10:47:07.054582|S|100|10.04|0|100
A|GTM|20250701|10:57:19.444579|S|1|10.06|0|1
A|GTM|20250701|11:09:34.374632|S|100|10.02|0|100
A|GTM|20250701|11:19:59.486688|S|1|10.02|0|1
A|GTM|20250701|11:22:00.039692|S|100|10.04|0|100
A|GTM|20250701|11:25:54.216620|S|4|10.07|0|4
A|GTM|20250701|11:25:54.216620|S|100|10.07|0|100
A|GTM|20250701|11:27:48.269344|S|100|10.1|0|100
A|GTM|20250701|11:27:48.272286|S|100|10.11|0|100
A|GTM|20250701|11:28:01.808018|S|100|10.12|0|100
A|GTM|20250701|11:40:14.175531|S|100|10.17|0|100
A|GTM|20250701|11:43:10.389165|S|100|10.15|0|100
A|GTM|20250701|11:47:02.827176|S|54|10.16|0|54
A|GTM|20250701|11:51:17.923232|S|100|10.2|0|100
A|GTM|20250701|11:56:36.793186|S|200|10.2|0|200
A|GTM|20250701|12:07:44.790005|S|100|10.16|0|100
A|GTM|20250701|12:10:49.673043|S|300|10.18|0|300
A|GTM|20250701|12:16:43.505147|S|100|10.185|0|100
A|GTM|20250701|12:19:15.343410|S|100|10.18|0|100
A|GTM|20250701|12:20:18.494443|S|100|10.185|0|100
A|GTM|20250701|12:20:18.494443|S|100|10.19|0|100
A|GTM|20250701|12:22:10.378308|S|4|10.19|0|4
A|GTM|20250701|12:22:10.378309|S|200|10.19|0|200
A|GTM|20250701|12:22:23.890751|S|100|10.21|0|100
A|GTM|20250701|12:24:13.107209|S|100|10.19|0|100
A|GTM|20250701|12:33:01.957440|S|100|10.14|0|100
A|GTM|20250701|12:34:47.975642|S|100|10.14|0|100
A|GTM|20250701|12:36:08.509611|S|5|10.15|0|5
A|GTM|20250701|12:36:08.509611|S|300|10.15|0|300
A|GTM|20250701|12:36:08.510480|S|100|10.15|0|100
A|GTM|20250701|12:36:08.510480|S|100|10.15|0|100
A|GTM|20250701|12:38:18.139096|S|300|10.16|0|300
A|GTM|20250701|12:38:42.132887|S|1|10.17|0|1
A|GTM|20250701|12:44:18.984855|S|100|10.125|0|100
A|GTM|20250701|12:46:20.623288|S|5|10.12|0|5
A|GTM|20250701|12:51:54.189191|S|40|10.1|0|40
A|GTM|20250701|12:53:02.864740|S|3|10.1|0|3
A|GTM|20250701|12:53:02.864740|S|1|10.1|0|1
A|GTM|20250701|12:53:02.864740|S|260|10.1|0|260
A|GTM|20250701|12:53:02.864779|S|100|10.1|0|100
A|GTM|20250701|12:53:02.864779|S|40|10.1|0|40
A|GTM|20250701|12:53:02.864779|S|100|10.1|0|100
A|GTM|20250701|13:02:54.024206|S|25|10.06|0|25
A|GTM|20250701|13:02:54.024289|S|25|10.06|0|25
A|GTM|20250701|13:02:54.024510|S|25|10.06|0|25
A|GTM|20250701|13:02:54.024580|S|25|10.06|0|25
A|GTM|20250701|13:02:54.024742|S|25|10.06|0|25
A|GTM|20250701|13:02:54.038158|S|9|10.06|0|9
A|GTM|20250701|13:02:58.269939|S|200|10.07|0|200
A|GTM|20250701|13:03:14.830631|S|100|10.08|0|100
A|GTM|20250701|13:04:09.715388|S|78|10.08|0|78
A|GTM|20250701|13:10:19.533929|S|180|10.07|0|180
A|GTM|20250701|13:12:47.841574|S|100|10.08|0|100
A|GTM|20250701|13:17:45.246057|S|200|10.08|0|200
A|GTM|20250701|13:21:19.228482|S|15|10.11|0|15
A|GTM|20250701|13:21:19.228482|S|207|10.11|0|207
A|GTM|20250701|13:21:19.855486|S|100|10.13|0|100
A|GTM|20250701|13:23:21.229546|S|100|10.15|0|100
A|GTM|20250701|13:23:21.229546|S|11|10.15|0|11
A|GTM|20250701|13:23:21.229854|S|89|10.15|0|89
A|GTM|20250701|13:23:22.362657|S|100|10.17|0|100
A|GTM|20250701|13:24:48.897263|S|100|10.22|0|100
A|GTM|20250701|13:27:32.436122|S|100|10.24|0|100
A|GTM|20250701|13:27:32.436123|S|10|10.24|0|10
A|GTM|20250701|13:27:32.436123|S|60|10.24|0|60
A|GTM|20250701|13:35:05.703592|S|100|10.19|0|100
A|GTM|20250701|13:35:20.145509|S|100|10.2|0|100
A|GTM|20250701|13:41:22.618461|S|4|10.2|0|4
A|GTM|20250701|13:50:30.251505|S|119|10.175|0|119
A|GTM|20250701|13:50:30.251579|S|25|10.175|0|25
A|GTM|20250701|13:53:20.681324|S|100|10.2|0|100
A|GTM|20250701|13:59:31.986118|S|5|10.17|0|5
A|GTM|20250701|14:05:20.110833|S|100|10.16|0|100
A|GTM|20250701|14:05:30.888350|S|120|10.165|0|120
A|GTM|20250701|14:31:43.912670|S|100|10.14|0|100
A|GTM|20250701|14:34:32.575027|S|100|10.14|0|100
A|GTM|20250701|14:35:53.337795|S|100|10.14|0|100
A|GTM|20250701|14:35:53.337795|S|5|10.14|0|5
A|GTM|20250701|14:45:24.902056|S|100|10.12|0|100
A|GTM|20250701|14:47:36.495506|S|60|10.11|0|60
A|GTM|20250701|15:03:43.488566|S|100|10.06|0|100
A|GTM|20250701|15:04:26.286871|S|200|10.09|0|200
A|GTM|20250701|15:18:53.231885|S|200|10.07|0|200
A|GTM|20250701|15:18:53.231885|S|100|10.07|0|100
A|GTM|20250701|15:18:53.231886|S|87|10.07|0|87
A|GTM|20250701|15:18:53.231912|S|13|10.07|0|13
A|GTM|20250701|15:18:53.231912|S|20|10.07|0|20
A|GTM|20250701|15:19:29.882351|S|100|10.08|0|100
A|GTM|20250701|15:19:29.882351|S|100|10.08|0|100
A|GTN|20250701|10:00:21.149918|S|1|4.53|0|1
A|GTN|20250701|10:40:19.392787|S|11|4.56|0|11
A|GTN|20250701|10:50:57.315743|S|170|4.54|0|170
A|GTN|20250701|11:41:58.159080|S|2|4.645|0|2
A|GTN|20250701|11:50:30.124819|S|100|4.65|0|100
A|GTN|20250701|12:25:23.611382|S|100|4.71|0|100
A|GTN|20250701|12:54:44.686451|S|100|4.62|0|100
A|GTN|20250701|13:33:39.968221|S|100|4.65|0|100
A|GTN|20250701|13:56:05.862282|S|100|4.63|0|100
A|GTN|20250701|13:59:49.109979|S|100|4.63|0|100
A|GTN|20250701|14:49:08.246540|S|100|4.6|0|100
A|GTN|20250701|15:49:55.329136|S|1|4.61|0|1
A|GTN|20250701|15:58:45.256538|S|100|4.6|0|100
A|GTX|20250701|09:44:00.110280|S|25|10.43|0|25
A|GTX|20250701|09:44:00.110348|S|25|10.43|0|25
A|GTX|20250701|09:44:00.110412|S|25|10.43|0|25
A|GTX|20250701|10:30:16.754258|S|100|10.515|0|100
A|GTX|20250701|10:35:18.707672|S|9|10.51|0|9
A|GTX|20250701|10:35:29.900355|S|63|10.51|0|63
A|GTX|20250701|11:23:24.499778|S|100|10.56|0|100
A|GTX|20250701|11:24:31.103142|S|100|10.605|0|100
A|GTX|20250701|11:24:31.126063|S|100|10.62|0|100
A|GTX|20250701|11:33:29.430430|S|100|10.62|0|100
A|GTX|20250701|11:34:43.659759|S|100|10.605|0|100
A|GTX|20250701|11:37:21.137698|S|100|10.6|0|100
A|GTX|20250701|12:01:06.660407|S|100|10.665|0|100
A|GTX|20250701|12:01:06.660463|S|100|10.67|0|100
A|GTX|20250701|12:01:08.229931|S|100|10.68|0|100
A|GTX|20250701|12:50:08.960621|S|19|10.67|0|19
A|GTX|20250701|13:01:23.898063|S|100|10.635|0|100
A|GTX|20250701|15:03:33.414887|S|17|10.64|0|17
A|GTX|20250701|15:31:44.846879|S|100|10.64|0|100
A|GTX|20250701|15:33:03.501029|S|4|10.63|0|4
A|GTX|20250701|15:33:03.501105|S|1|10.63|0|1
A|GTX|20250701|15:33:03.501937|S|100|10.625|0|100
A|GTX|20250701|15:37:32.040196|S|1500|10.64|0|1500
A|GTX|20250701|15:56:51.735617|S|100|10.695|0|100
A|GTY|20250701|13:38:35.430634|S|20|28.14|0|20
A|GTY|20250701|15:54:35.718824|S|75|28.04|0|75
A|GTY|20250701|15:54:35.718824|S|125|28.04|0|125
A|GUSH|20250701|10:45:56.518770|S|100|22.33|0|100
A|GUSH|20250701|11:35:05.879515|S|100|22.89|0|100
A|GUSH|20250701|12:52:31.250175|S|100|23.21|0|100
A|GUSH|20250701|12:58:41.316416|S|100|23.06|0|100
A|GUSH|20250701|13:06:41.367105|S|100|23.13|0|100
A|GUSH|20250701|14:04:35.157979|S|100|23.26|0|100
A|GUSH|20250701|14:04:35.157980|S|100|23.26|0|100
A|GUSH|20250701|15:02:22.103980|S|100|23.3|0|100
A|GUSH|20250701|15:38:01.048081|S|200|23.3|0|200
A|GUSH|20250701|15:57:58.598546|S|100|23.1|0|100
A|GUT|20250701|14:58:08.228963|S|100|5.83|0|100
A|GUTS|20250701|12:20:34.115291|S|100|1.65|0|100
A|GUTS|20250701|12:28:47.028602|S|100|1.69|0|100
A|GUTS|20250701|12:48:15.437486|S|100|1.62|0|100
A|GUTS|20250701|13:12:49.072694|S|100|1.63|0|100
A|GVA|20250701|10:42:16.230859|S|2|91.44|0|2
A|GVH|20250701|12:13:29.678637|E|1300|.0651|0|1300
A|GVH|20250701|12:20:55.728816|E|200|.0646|0|200
A|GVH|20250701|12:20:55.728816|E|14100|.0646|0|14100
A|GVH|20250701|12:20:55.740343|E|200|.0646|0|200
A|GVH|20250701|12:20:55.740344|E|21500|.0646|0|21500
A|GVH|20250701|12:45:39.273330|E|2200|.0661|0|2200
A|GVH|20250701|12:45:39.273330|E|200|.0661|0|200
A|GVH|20250701|12:47:41.160703|E|100|.0678|0|100
A|GVH|20250701|13:13:56.613673|E|100|.0745|0|100
A|GVH|20250701|13:13:56.613741|E|1300|.0745|0|1300
A|GVH|20250701|13:13:56.613741|E|100|.0745|0|100
A|GVH|20250701|13:13:56.614333|E|100|.0745|0|100
A|GVH|20250701|13:13:56.614334|E|1600|.0745|0|1600
A|GVH|20250701|13:39:34.522043|E|200|.0735|0|200
A|GVH|20250701|13:43:48.951338|E|11400|.0732|0|11400
A|GVH|20250701|13:43:48.951338|E|200|.0732|0|200
A|GVH|20250701|13:43:48.952384|E|14780|.0732|0|14780
A|GVH|20250701|13:43:48.952384|E|200|.0732|0|200
A|GVH|20250701|13:44:01.034324|E|200|.0732|0|200
A|GVH|20250701|13:44:01.034394|E|200|.0732|0|200
A|GVH|20250701|13:44:01.034394|E|600|.0732|0|600
A|GVH|20250701|13:44:01.034931|E|200|.0732|0|200
A|GVH|20250701|13:44:01.034931|E|3100|.0732|0|3100
A|GVH|20250701|13:44:01.035447|E|200|.0732|0|200
A|GVH|20250701|13:44:01.035447|E|4400|.0732|0|4400
A|GVH|20250701|13:44:10.711839|E|200|.0732|0|200
A|GVH|20250701|13:44:10.711840|E|40841|.0732|0|40841
A|GWH|20250701|11:45:22.666639|S|100|1.3|0|100
A|GWH|20250701|11:53:20.733878|S|100|1.32|0|100
A|GWH|20250701|15:18:35.234963|S|93|1.32|0|93
A|GWRE|20250701|09:43:44.105785|S|1|234.34|0|1
A|GWRE|20250701|09:55:27.438672|S|15|235.12|0|15
A|GWRE|20250701|10:21:39.346266|S|1|235.26|0|1
A|GWRE|20250701|12:04:26.408851|S|100|231.97|0|100
A|GWRE|20250701|12:04:26.408864|S|61|231.97|0|61
A|GWRE|20250701|12:04:26.408882|S|39|231.97|0|39
A|GWRE|20250701|12:17:15.874702|S|22|232.47|0|22
A|GWRE|20250701|12:17:15.874756|S|3|232.46|0|3
A|GWRE|20250701|12:17:15.874756|S|18|232.46|0|18
A|GWRE|20250701|12:17:15.874756|S|1|232.46|0|1
A|GWRE|20250701|12:49:49.120640|S|1|232.99|0|1
A|GWRE|20250701|12:57:56.198095|S|1|232.96|0|1
A|GWRE|20250701|13:09:44.301185|S|90|233.06|0|90
A|GWRE|20250701|13:41:56.036844|S|4|232.24|0|4
A|GWRE|20250701|13:55:57.351474|S|15|232.83|0|15
A|GWRE|20250701|14:16:31.476110|S|2|232.43|0|2
A|GWRE|20250701|14:16:31.476110|S|1|232.43|0|1
A|GWRE|20250701|15:46:03.704025|S|1|231.14|0|1
A|GWRE|20250701|15:56:11.294988|S|5|231.14|0|5
A|GWRE|20250701|15:56:11.294988|S|4|231.14|0|4
A|GWW|20250701|10:06:44.101370|S|1|1040.8|0|1
A|GWW|20250701|11:59:52.941356|S|92|1056.23|0|92
A|GWW|20250701|12:58:00.204877|S|11|1052.29|0|11
A|GWW|20250701|14:04:01.201664|S|2|1051.46|0|2
A|GXAI|20250701|15:48:38.712420|S|200|1.46|0|200
A|GXIG|20250701|09:55:19.327452|S|8|25.53|0|8
A|GXIG|20250701|09:59:32.423270|S|100|25.54|0|100
A|GXIG|20250701|13:21:13.495483|S|100|25.54|0|100
A|GXO|20250701|11:17:40.490232|S|50|49.725|0|50
A|GXO|20250701|11:18:31.169100|S|1|49.76|0|1
A|GXO|20250701|11:18:31.169109|S|50|49.76|0|50
A|GXO|20250701|11:18:31.169221|S|49|49.76|0|49
A|GXO|20250701|11:18:31.170256|S|1|49.77|0|1
A|GXO|20250701|11:32:26.824389|S|5|49.99|0|5
A|GXO|20250701|11:32:26.825190|S|55|49.99|0|55
A|GXO|20250701|12:40:02.806420|S|10|50|0|10
A|GXO|20250701|12:48:49.843300|S|50|49.595|0|50
A|GXO|20250701|13:06:00.882836|S|65|49.29|0|65
A|GXO|20250701|13:31:06.006929|S|6|49.54|0|6
A|GXO|20250701|15:51:36.502313|S|400|49.5|0|400
A|GXO|20250701|15:55:32.067485|S|100|49.5|0|100
A|GYRE|20250701|10:04:55.655417|S|1|7.12|0|1
A|GYRE|20250701|10:04:55.655418|S|1|7.12|0|1
A|GYRE|20250701|10:04:55.655418|S|1|7.12|0|1
A|GYRE|20250701|10:04:55.656413|S|1|7.1|0|1
A|GYRE|20250701|10:09:57.903832|S|5|7|0|5
A|GYRE|20250701|10:09:57.903832|S|3|7|0|3
A|H|20250701|09:30:44.315789|S|300|141.305|0|300
A|H|20250701|09:49:16.331702|S|8|143.55|0|8
A|H|20250701|10:10:26.968595|S|6|145.68|0|6
A|H|20250701|10:10:26.968615|S|94|145.68|0|94
A|H|20250701|12:00:50.668886|S|22|146.14|0|22
A|H|20250701|12:19:39.286918|S|89|146.81|0|89
A|H|20250701|12:48:06.041167|S|1|145.25|0|1
A|H|20250701|12:48:06.041168|S|1|145.25|0|1
A|H|20250701|12:48:06.041168|S|1|145.25|0|1
A|H|20250701|12:48:06.041168|S|1|145.25|0|1
A|H|20250701|14:24:06.859623|S|38|145.51|0|38
A|H|20250701|14:24:06.859698|S|38|145.51|0|38
A|H|20250701|14:24:06.859761|S|24|145.51|0|24
A|H|20250701|15:59:43.512630|S|100|145.25|0|100
A|HAE|20250701|11:00:23.164829|S|52|75.93|0|52
A|HAE|20250701|11:01:24.386536|S|100|75.85|0|100
A|HAE|20250701|11:01:24.386536|S|52|75.84|0|52
A|HAE|20250701|11:01:24.386536|S|100|75.86|0|100
A|HAE|20250701|11:01:24.386537|S|11|75.84|0|11
A|HAE|20250701|13:07:26.437473|S|12|76.09|0|12
A|HAE|20250701|13:08:09.513926|S|9|76.19|0|9
A|HAE|20250701|13:17:30.794271|S|8|76.24|0|8
A|HAE|20250701|13:20:53.254478|S|9|76.3|0|9
A|HAE|20250701|13:21:14.144091|S|11|76.35|0|11
A|HAE|20250701|13:22:48.675507|S|11|76.27|0|11
A|HAE|20250701|13:25:12.531534|S|11|76.4|0|11
A|HAE|20250701|13:35:09.002903|S|10|76.43|0|10
A|HAE|20250701|13:35:09.420542|S|9|76.48|0|9
A|HAE|20250701|14:27:20.563677|S|5|76.28|0|5
A|HAE|20250701|15:59:46.233978|S|32|76.4|0|32
A|HAE|20250701|15:59:47.226301|S|50|76.36|0|50
A|HAFC|20250701|11:41:12.071340|S|7|25.46|0|7
A|HAFC|20250701|12:07:55.411271|S|5|25.67|0|5
A|HAFN|20250701|10:19:45.312578|S|100|4.945|0|100
A|HAFN|20250701|11:06:27.115300|S|100|4.935|0|100
A|HAFN|20250701|12:00:20.239466|S|100|4.995|0|100
A|HAFN|20250701|14:00:35.246078|S|100|5.005|0|100
A|HAFN|20250701|14:02:34.584359|S|100|5.005|0|100
A|HAFN|20250701|14:02:55.777686|S|100|5.005|0|100
A|HAFN|20250701|14:41:16.320829|S|25|5.005|0|25
A|HAFN|20250701|15:08:14.812580|S|1|5|0|1
A|HAFN|20250701|15:35:55.660500|S|3|5.005|0|3
A|HAFN|20250701|15:57:35.803555|S|69|5|0|69
A|HAIN|20250701|10:38:02.392621|S|7|1.58|0|7
A|HAIN|20250701|11:07:06.917809|S|64|1.6|0|64
A|HAIN|20250701|11:24:31.590545|S|100|1.625|0|100
A|HAIN|20250701|11:52:54.704842|S|27|1.67|0|27
A|HAIN|20250701|12:06:00.396441|S|100|1.67|0|100
A|HAIN|20250701|12:39:16.724382|S|69|1.67|0|69
A|HAIN|20250701|12:41:55.033572|S|100|1.66|0|100
A|HAIN|20250701|12:57:46.623688|S|40|1.62|0|40
A|HAIN|20250701|13:56:10.740418|S|100|1.63|0|100
A|HAL|20250701|10:44:28.818201|S|100|20.42|0|100
A|HAL|20250701|10:44:28.818594|S|200|20.425|0|200
A|HAL|20250701|10:48:16.877891|S|100|20.53|0|100
A|HAL|20250701|10:57:39.001052|S|100|20.605|0|100
A|HAL|20250701|11:18:25.881809|S|100|20.855|0|100
A|HAL|20250701|11:18:25.881809|S|67|20.86|0|67
A|HAL|20250701|11:18:25.881809|S|100|20.855|0|100
A|HAL|20250701|11:35:25.954498|S|100|21.12|0|100
A|HAL|20250701|11:35:25.954649|S|26|21.12|0|26
A|HAL|20250701|11:35:25.954684|S|74|21.12|0|74
A|HAL|20250701|11:36:05.232057|S|100|21.14|0|100
A|HAL|20250701|11:38:54.694247|S|21|21.17|0|21
A|HAL|20250701|11:39:04.938996|S|20|21.18|0|20
A|HAL|20250701|11:47:57.759079|S|100|21.23|0|100
A|HAL|20250701|11:47:57.767531|S|100|21.22|0|100
A|HAL|20250701|11:47:57.809403|S|100|21.22|0|100
A|HAL|20250701|11:47:57.857030|S|100|21.22|0|100
A|HAL|20250701|11:47:59.053049|S|32|21.23|0|32
A|HAL|20250701|11:47:59.053309|S|5|21.23|0|5
A|HAL|20250701|11:50:18.331226|S|100|21.245|0|100
A|HAL|20250701|11:50:18.331298|S|200|21.245|0|200
A|HAL|20250701|11:50:58.640444|E|5|21.245|0|5
A|HAL|20250701|12:02:05.871300|S|300|21.295|0|300
A|HAL|20250701|12:07:00.450798|S|100|21.325|0|100
A|HAL|20250701|12:08:06.411227|S|300|21.345|0|300
A|HAL|20250701|12:08:07.440873|S|200|21.355|0|200
A|HAL|20250701|12:08:53.913761|S|100|21.39|0|100
A|HAL|20250701|12:25:04.239467|S|100|21.59|0|100
A|HAL|20250701|12:31:42.803527|S|100|21.58|0|100
A|HAL|20250701|12:48:46.218150|S|100|21.2|0|100
A|HAL|20250701|12:48:54.077481|S|51|21.19|0|51
A|HAL|20250701|13:06:41.364366|S|100|21.09|0|100
A|HAL|20250701|13:13:14.509079|S|100|21.125|0|100
A|HAL|20250701|13:13:14.517111|S|100|21.125|0|100
A|HAL|20250701|13:15:35.105067|S|70|21.12|0|70
A|HAL|20250701|13:22:06.802767|S|200|21.185|0|200
A|HAL|20250701|13:40:47.872242|S|2|21.3|0|2
A|HAL|20250701|13:40:47.872410|S|98|21.3|0|98
A|HAL|20250701|13:42:33.032229|S|100|21.3|0|100
A|HAL|20250701|13:42:33.036900|S|100|21.305|0|100
A|HAL|20250701|14:00:22.704820|S|100|21.275|0|100
A|HAL|20250701|14:03:53.779748|S|20|21.24|0|20
A|HAL|20250701|14:34:30.091609|S|100|21.22|0|100
A|HAL|20250701|14:50:25.278241|S|1|21.2|0|1
A|HAL|20250701|15:13:57.380624|S|5|21.21|0|5
A|HAL|20250701|15:24:54.551413|S|500|21.195|0|500
A|HAL|20250701|15:25:06.592924|S|100|21.2|0|100
A|HAL|20250701|15:26:46.983399|S|100|21.23|0|100
A|HAL|20250701|15:28:18.393541|S|100|21.25|0|100
A|HAL|20250701|15:43:34.012183|S|100|21.275|0|100
A|HAL|20250701|15:55:32.582498|S|100|21.14|0|100
A|HAL|20250701|15:58:09.564116|S|100|21.165|0|100
A|HAL|20250701|15:58:35.154640|S|25|21.16|0|25
A|HAL|20250701|15:58:39.961923|S|25|21.17|0|25
A|HAL|20250701|15:59:09.288390|S|100|21.18|0|100
A|HAL|20250701|15:59:41.987169|S|100|21.185|0|100
A|HALO|20250701|11:24:38.855508|S|1|52.87|0|1
A|HALO|20250701|12:32:17.200225|S|72|53.2|0|72
A|HALO|20250701|12:35:02.811693|S|80|53.16|0|80
A|HALO|20250701|12:58:56.857567|S|1|52.83|0|1
A|HALO|20250701|13:01:30.764101|S|9|52.7|0|9
A|HALO|20250701|15:40:09.035385|S|100|52.87|0|100
A|HAS|20250701|09:53:32.117940|S|75|75.85|0|75
A|HAS|20250701|10:22:00.140156|S|3|76.36|0|3
A|HAS|20250701|10:22:00.140157|S|4|76.36|0|4
A|HAS|20250701|10:55:35.068130|E|100|76.76|0|100
A|HAS|20250701|10:55:35.075809|E|100|76.76|0|100
A|HAS|20250701|11:02:44.822317|E|100|76.81|0|100
A|HAS|20250701|11:14:30.801291|S|25|76.97|0|25
A|HAS|20250701|12:11:36.924799|S|100|78.125|0|100
A|HAS|20250701|12:40:47.589386|S|75|77.49|0|75
A|HAS|20250701|12:41:15.610636|S|75|77.66|0|75
A|HAS|20250701|12:48:38.593849|S|5|77.525|0|5
A|HAS|20250701|12:48:39.507777|S|5|77.525|0|5
A|HAS|20250701|13:19:54.682249|S|4|77.82|0|4
A|HAS|20250701|13:19:54.682264|S|4|77.82|0|4
A|HAS|20250701|13:19:54.682365|S|92|77.82|0|92
A|HAS|20250701|13:23:32.795125|S|5|78.21|0|5
A|HAS|20250701|13:32:03.577271|S|6|78.14|0|6
A|HAS|20250701|13:33:46.878452|S|11|78.19|0|11
A|HAS|20250701|13:38:35.204076|S|11|78.29|0|11
A|HAS|20250701|13:56:20.880820|S|14|78.39|0|14
A|HAS|20250701|14:05:21.649076|S|5|78.54|0|5
A|HAS|20250701|14:34:18.847076|S|15|78.61|0|15
A|HAS|20250701|14:37:40.963400|S|15|78.51|0|15
A|HAS|20250701|14:41:47.402060|S|35|78.36|0|35
A|HAS|20250701|14:41:47.698940|S|35|78.36|0|35
A|HAS|20250701|15:38:03.678251|S|50|77.68|0|50
A|HAS|20250701|15:47:17.150563|S|100|77.6|0|100
A|HAS|20250701|15:51:15.846069|S|5|77.52|0|5
A|HAS|20250701|15:59:05.143152|S|90|76.99|0|90
A|HASI|20250701|09:35:45.805135|S|50|26.83|0|50
A|HASI|20250701|09:35:45.805206|S|50|26.83|0|50
A|HASI|20250701|10:35:05.600585|S|1|26.97|0|1
A|HASI|20250701|11:01:55.749480|S|100|27.04|0|100
A|HASI|20250701|11:11:28.463537|S|40|27.2|0|40
A|HASI|20250701|11:11:28.463615|S|60|27.2|0|60
A|HASI|20250701|11:14:22.025882|S|50|27.335|0|50
A|HASI|20250701|11:14:22.025971|S|50|27.335|0|50
A|HASI|20250701|11:29:47.303962|S|50|27.715|0|50
A|HASI|20250701|11:29:47.304039|S|50|27.715|0|50
A|HASI|20250701|11:51:25.116070|S|100|27.795|0|100
A|HASI|20250701|13:03:58.880199|S|50|27.47|0|50
A|HASI|20250701|13:15:29.184816|S|2|27.6|0|2
A|HASI|20250701|13:22:24.565919|S|50|27.715|0|50
A|HASI|20250701|13:29:47.234103|S|50|27.775|0|50
A|HASI|20250701|13:31:18.512489|S|5|27.74|0|5
A|HASI|20250701|15:15:07.828836|S|4|27.47|0|4
A|HASI|20250701|15:15:07.828864|S|1|27.47|0|1
A|HASI|20250701|15:29:43.824555|S|2|27.43|0|2
A|HASI|20250701|15:38:16.515330|S|50|27.45|0|50
A|HASI|20250701|15:38:16.515404|S|50|27.45|0|50
A|HASI|20250701|15:38:41.719531|S|50|27.44|0|50
A|HASI|20250701|15:38:41.719608|S|50|27.44|0|50
A|HAYW|20250701|10:03:44.292111|S|100|13.93|0|100
A|HAYW|20250701|10:11:33.314734|S|100|14|0|100
A|HAYW|20250701|10:14:33.874220|S|107|14.03|0|107
A|HAYW|20250701|10:15:29.689419|S|5|14.04|0|5
A|HAYW|20250701|11:50:43.033630|S|48|14.33|0|48
A|HAYW|20250701|12:02:36.041054|S|1|14.36|0|1
A|HAYW|20250701|12:02:36.041054|S|1|14.36|0|1
A|HAYW|20250701|12:16:11.521483|S|2|14.5|0|2
A|HAYW|20250701|12:16:11.521510|S|1|14.49|0|1
A|HAYW|20250701|12:17:48.614319|S|100|14.455|0|100
A|HAYW|20250701|12:24:20.100309|S|150|14.51|0|150
A|HAYW|20250701|12:32:20.933041|S|15|14.54|0|15
A|HAYW|20250701|12:40:36.482263|S|150|14.51|0|150
A|HAYW|20250701|12:40:36.482357|S|50|14.51|0|50
A|HAYW|20250701|12:49:14.246442|S|1|14.41|0|1
A|HAYW|20250701|12:54:10.414963|S|100|14.385|0|100
A|HAYW|20250701|12:54:27.398834|S|150|14.37|0|150
A|HAYW|20250701|13:03:11.440779|S|463|14.3|0|463
A|HAYW|20250701|13:05:35.161646|S|150|14.3|0|150
A|HAYW|20250701|13:05:35.161750|S|50|14.3|0|50
A|HAYW|20250701|13:09:54.269040|S|100|14.3|0|100
A|HAYW|20250701|13:22:39.026363|S|9|14.37|0|9
A|HAYW|20250701|13:22:39.026364|S|9|14.37|0|9
A|HAYW|20250701|15:02:00.386644|S|100|14.29|0|100
A|HAYW|20250701|15:02:00.386644|S|1|14.29|0|1
A|HAYW|20250701|15:02:00.386667|S|68|14.29|0|68
A|HAYW|20250701|15:04:05.274487|S|9|14.32|0|9
A|HAYW|20250701|15:07:18.334880|S|100|14.31|0|100
A|HAYW|20250701|15:07:18.334994|S|78|14.31|0|78
A|HAYW|20250701|15:08:59.424548|S|100|14.29|0|100
A|HAYW|20250701|15:09:05.275177|S|2|14.28|0|2
A|HAYW|20250701|15:26:02.386810|S|149|14.3|0|149
A|HAYW|20250701|15:26:02.386906|S|53|14.3|0|53
A|HAYW|20250701|15:26:02.386906|S|2|14.3|0|2
A|HAYW|20250701|15:30:12.124719|S|84|14.3|0|84
A|HAYW|20250701|15:30:12.126950|S|2|14.29|0|2
A|HAYW|20250701|15:30:12.126950|S|200|14.29|0|200
A|HAYW|20250701|15:56:49.529332|S|100|14.12|0|100
A|HAYW|20250701|15:56:49.529332|S|100|14.12|0|100
A|HAYW|20250701|15:56:49.529332|S|900|14.12|0|900
A|HAYW|20250701|15:56:49.529399|S|23|14.12|0|23
A|HAYW|20250701|15:56:49.529599|S|77|14.12|0|77
A|HAYW|20250701|15:56:59.355494|S|100|14.13|0|100
A|HAYW|20250701|15:57:34.568052|S|12|14.13|0|12
A|HAYW|20250701|15:57:34.568132|S|488|14.13|0|488
A|HAYW|20250701|15:58:21.406571|S|1|14.14|0|1
A|HAYW|20250701|15:59:06.152150|S|365|14.15|0|365
A|HAYW|20250701|15:59:39.523643|S|5|14.14|0|5
A|HAYW|20250701|15:59:42.142221|S|5|14.13|0|5
A|HBAN|20250701|09:31:30.986221|S|100|16.75|0|100
A|HBAN|20250701|09:40:41.151381|S|400|16.735|0|400
A|HBAN|20250701|09:44:15.937582|S|100|16.77|0|100
A|HBAN|20250701|09:46:27.919829|S|10|16.79|0|10
A|HBAN|20250701|09:50:16.229132|S|100|16.82|0|100
A|HBAN|20250701|09:53:03.239757|S|100|16.82|0|100
A|HBAN|20250701|09:53:56.180664|S|100|16.81|0|100
A|HBAN|20250701|09:56:05.472527|S|100|16.81|0|100
A|HBAN|20250701|09:59:35.282121|S|100|16.8|0|100
A|HBAN|20250701|10:00:20.008912|S|100|16.8|0|100
A|HBAN|20250701|10:01:13.691889|S|54|16.83|0|54
A|HBAN|20250701|10:02:47.048140|S|100|16.83|0|100
A|HBAN|20250701|10:04:05.273082|S|100|16.835|0|100
A|HBAN|20250701|10:04:18.839450|S|400|16.815|0|400
A|HBAN|20250701|10:04:31.176295|S|100|16.81|0|100
A|HBAN|20250701|10:05:19.175721|S|100|16.81|0|100
A|HBAN|20250701|10:07:57.278781|S|10|16.8|0|10
A|HBAN|20250701|10:10:41.476843|S|169|16.815|0|169
A|HBAN|20250701|10:10:58.463973|S|184|16.815|0|184
A|HBAN|20250701|10:21:50.969037|S|100|16.87|0|100
A|HBAN|20250701|10:36:23.881956|S|100|16.885|0|100
A|HBAN|20250701|10:40:57.297748|S|400|16.895|0|400
A|HBAN|20250701|11:01:29.870150|S|800|16.895|0|800
A|HBAN|20250701|11:02:52.212937|S|113|16.905|0|113
A|HBAN|20250701|11:02:52.213627|S|113|16.905|0|113
A|HBAN|20250701|11:08:26.831222|S|100|16.92|0|100
A|HBAN|20250701|11:16:43.392709|S|100|16.84|0|100
A|HBAN|20250701|11:16:43.392864|S|100|16.84|0|100
A|HBAN|20250701|11:24:43.236629|S|100|16.9|0|100
A|HBAN|20250701|11:25:43.723371|S|101|16.905|0|101
A|HBAN|20250701|11:25:43.724096|S|134|16.905|0|134
A|HBAN|20250701|11:41:55.522492|S|100|16.975|0|100
A|HBAN|20250701|11:49:01.932546|S|100|16.96|0|100
A|HBAN|20250701|11:49:01.933341|S|100|16.96|0|100
A|HBAN|20250701|11:49:11.835775|S|100|16.95|0|100
A|HBAN|20250701|11:51:41.990308|S|100|16.97|0|100
A|HBAN|20250701|11:56:51.469577|S|100|16.99|0|100
A|HBAN|20250701|11:56:53.911936|S|687|16.995|0|687
A|HBAN|20250701|11:56:53.912868|S|1567|16.995|0|1567
A|HBAN|20250701|12:06:14.038315|S|68|17.14|0|68
A|HBAN|20250701|12:06:31.106992|S|100|17.15|0|100
A|HBAN|20250701|12:12:08.183191|S|100|17.19|0|100
A|HBAN|20250701|12:20:06.563913|S|100|17.2|0|100
A|HBAN|20250701|12:27:27.053042|S|8|17.22|0|8
A|HBAN|20250701|12:27:27.053042|S|100|17.22|0|100
A|HBAN|20250701|12:32:18.950957|S|2111|17.255|0|2111
A|HBAN|20250701|12:34:28.461908|S|100|17.245|0|100
A|HBAN|20250701|12:34:28.468097|S|700|17.245|0|700
A|HBAN|20250701|12:40:16.294062|S|200|17.205|0|200
A|HBAN|20250701|12:43:43.461434|S|200|17.155|0|200
A|HBAN|20250701|12:43:43.461541|S|200|17.155|0|200
A|HBAN|20250701|12:46:17.667490|S|403|17.105|0|403
A|HBAN|20250701|12:46:17.668197|S|302|17.105|0|302
A|HBAN|20250701|12:56:04.828053|S|10|17.08|0|10
A|HBAN|20250701|13:09:13.810714|S|200|17.055|0|200
A|HBAN|20250701|13:20:59.363479|S|100|17.11|0|100
A|HBAN|20250701|13:20:59.363479|S|100|17.11|0|100
A|HBAN|20250701|13:22:36.891018|S|100|17.11|0|100
A|HBAN|20250701|13:32:45.009620|S|100|17.09|0|100
A|HBAN|20250701|13:35:18.929598|S|100|17.09|0|100
A|HBAN|20250701|13:35:19.067759|S|36|17.095|0|36
A|HBAN|20250701|13:43:10.059652|S|200|17.095|0|200
A|HBAN|20250701|13:45:55.969893|S|100|17.09|0|100
A|HBAN|20250701|13:47:54.056758|S|100|17.105|0|100
A|HBAN|20250701|13:53:20.857795|S|100|17.125|0|100
A|HBAN|20250701|13:54:13.957986|S|100|17.12|0|100
A|HBAN|20250701|13:55:10.240271|S|100|17.12|0|100
A|HBAN|20250701|13:59:02.130112|S|100|17.11|0|100
A|HBAN|20250701|14:09:22.855585|S|7|17.08|0|7
A|HBAN|20250701|14:09:22.855625|S|93|17.08|0|93
A|HBAN|20250701|14:20:50.250085|S|100|17.055|0|100
A|HBAN|20250701|15:01:41.807163|S|100|17.09|0|100
A|HBAN|20250701|15:02:13.164683|S|200|17.075|0|200
A|HBAN|20250701|15:02:45.410086|S|100|17.08|0|100
A|HBAN|20250701|15:02:45.410086|S|100|17.08|0|100
A|HBAN|20250701|15:03:41.874569|S|100|17.09|0|100
A|HBAN|20250701|15:23:23.910930|S|100|17.09|0|100
A|HBAN|20250701|15:30:01.337876|S|100|17.115|0|100
A|HBAN|20250701|15:32:14.935537|S|100|17.115|0|100
A|HBAN|20250701|15:34:25.258971|S|100|17.1|0|100
A|HBAN|20250701|15:34:25.258972|S|19|17.11|0|19
A|HBAN|20250701|15:38:00.873201|S|800|17.165|0|800
A|HBAN|20250701|15:40:19.615106|S|1|17.15|0|1
A|HBAN|20250701|15:40:19.615122|S|99|17.15|0|99
A|HBAN|20250701|15:45:41.315532|S|10|17.17|0|10
A|HBAN|20250701|15:49:29.815384|S|100|17.17|0|100
A|HBAN|20250701|15:49:53.122830|S|100|17.16|0|100
A|HBAN|20250701|15:57:07.864462|S|100|17.19|0|100
A|HBAN|20250701|15:57:08.261324|S|100|17.19|0|100
A|HBAN|20250701|15:58:08.757926|S|100|17.17|0|100
A|HBAN|20250701|15:58:09.996432|S|100|17.17|0|100
A|HBAN|20250701|15:58:10.283082|S|100|17.17|0|100
A|HBAN|20250701|15:58:14.135615|S|2|17.17|0|2
A|HBAN|20250701|15:58:59.079330|S|100|17.18|0|100
A|HBAN|20250701|15:58:59.079330|S|100|17.18|0|100
A|HBAN|20250701|15:59:01.328276|S|100|17.175|0|100
A|HBAN|20250701|15:59:03.236509|S|1|17.17|0|1
A|HBAN|20250701|15:59:03.236524|S|99|17.17|0|99
A|HBAN|20250701|15:59:03.236524|S|1|17.17|0|1
A|HBAN|20250701|15:59:03.236641|S|99|17.17|0|99
A|HBCP|20250701|09:40:15.071118|S|2|51.86|0|2
A|HBCP|20250701|09:40:15.071118|S|98|51.77|0|98
A|HBI|20250701|12:19:39.537416|S|4|4.86|0|4
A|HBI|20250701|14:21:35.573903|S|100|4.715|0|100
A|HBI|20250701|15:37:07.926459|S|100|4.655|0|100
A|HBI|20250701|15:41:49.797295|S|100|4.655|0|100
A|HBI|20250701|15:58:28.194984|S|100|4.655|0|100
A|HBIO|20250701|14:17:16.871730|S|1|.453|0|1
A|HBM|20250701|09:43:20.530598|S|100|10.74|0|100
A|HBM|20250701|09:54:27.380372|S|100|10.79|0|100
A|HBM|20250701|10:27:04.393740|S|100|10.82|0|100
A|HBM|20250701|10:27:04.393740|S|79|10.82|0|79
A|HBM|20250701|10:27:04.395023|S|21|10.82|0|21
A|HBM|20250701|10:28:00.581711|S|100|10.82|0|100
A|HBM|20250701|10:28:24.103074|S|96|10.81|0|96
A|HBM|20250701|10:28:24.103310|S|4|10.81|0|4
A|HBM|20250701|10:31:04.212319|S|100|10.78|0|100
A|HBM|20250701|10:34:32.876096|S|300|10.76|0|300
A|HBM|20250701|10:46:56.381640|S|100|10.7|0|100
A|HBM|20250701|10:46:56.381676|S|100|10.7|0|100
A|HBM|20250701|10:46:56.381826|S|100|10.7|0|100
A|HBM|20250701|10:53:25.048088|S|100|10.67|0|100
A|HBM|20250701|10:53:25.048089|S|100|10.67|0|100
A|HBM|20250701|10:53:25.048143|S|100|10.67|0|100
A|HBM|20250701|10:53:25.048143|S|47|10.67|0|47
A|HBM|20250701|10:53:25.048144|S|53|10.67|0|53
A|HBM|20250701|10:53:25.048146|S|100|10.67|0|100
A|HBM|20250701|10:53:25.048147|S|47|10.67|0|47
A|HBM|20250701|10:53:25.048363|S|53|10.67|0|53
A|HBM|20250701|10:55:50.355658|S|100|10.69|0|100
A|HBM|20250701|10:55:50.355658|S|100|10.69|0|100
A|HBM|20250701|11:07:13.749619|S|100|10.63|0|100
A|HBM|20250701|11:29:54.193331|S|5|10.67|0|5
A|HBM|20250701|11:44:10.313996|S|100|10.67|0|100
A|HBM|20250701|12:10:32.537033|S|1|10.7|0|1
A|HBM|20250701|12:11:40.061442|S|100|10.71|0|100
A|HBM|20250701|13:45:53.277157|S|100|10.76|0|100
A|HBM|20250701|13:45:53.277157|S|100|10.76|0|100
A|HBM|20250701|13:56:49.937574|S|5|10.765|0|5
A|HBM|20250701|13:58:02.716967|S|100|10.765|0|100
A|HBM|20250701|14:06:08.666631|S|100|10.76|0|100
A|HBM|20250701|14:16:29.209708|S|9|10.73|0|9
A|HBM|20250701|14:41:13.404671|S|100|10.69|0|100
A|HBM|20250701|14:41:13.404671|S|100|10.69|0|100
A|HBM|20250701|14:41:13.415279|S|21|10.68|0|21
A|HBM|20250701|15:36:50.376409|S|100|10.645|0|100
A|HBM|20250701|15:51:02.942994|S|100|10.63|0|100
A|HBM|20250701|15:58:31.352789|S|100|10.62|0|100
A|HBNB|20250701|11:14:50.465662|S|100|3.385|0|100
A|HBNB|20250701|11:40:32.297162|S|100|3.185|0|100
A|HBNC|20250701|11:59:01.248008|S|1|15.81|0|1
A|HBT|20250701|13:18:14.606401|S|10|26.11|0|10
A|HCA|20250701|09:50:17.753487|S|9|383.89|0|9
A|HCA|20250701|12:20:23.879066|S|100|388.62|0|100
A|HCA|20250701|13:59:05.261341|S|5|389.31|0|5
A|HCAT|20250701|13:08:06.181870|S|12|3.99|0|12
A|HCAT|20250701|14:06:38.407918|S|5|4.05|0|5
A|HCAT|20250701|15:49:54.297978|S|30|4.075|0|30
A|HCAT|20250701|15:55:58.055707|S|1|4.055|0|1
A|HCC|20250701|10:27:37.293452|S|22|44.6|0|22
A|HCC|20250701|10:27:37.293471|S|1|44.6|0|1
A|HCC|20250701|10:27:37.293490|S|17|44.6|0|17
A|HCC|20250701|10:27:37.293504|S|14|44.6|0|14
A|HCC|20250701|10:40:48.426214|S|100|43.99|0|100
A|HCC|20250701|11:39:42.652996|S|38|44.62|0|38
A|HCC|20250701|11:43:05.456497|S|10|44.34|0|10
A|HCC|20250701|11:43:19.124455|S|10|44.35|0|10
A|HCC|20250701|11:50:40.179103|S|5|44.46|0|5
A|HCC|20250701|12:35:48.079551|S|100|44.77|0|100
A|HCC|20250701|13:14:27.960511|S|100|44.44|0|100
A|HCC|20250701|13:28:34.911163|S|58|44.66|0|58
A|HCC|20250701|14:23:57.882382|S|100|44.1|0|100
A|HCC|20250701|15:35:37.603011|S|50|44.38|0|50
A|HCC|20250701|15:36:36.155381|S|100|44.39|0|100
A|HCC|20250701|15:59:48.516414|S|100|44.38|0|100
A|HCC|20250701|15:59:48.516414|S|50|44.37|0|50
A|HCI|20250701|10:34:50.893443|S|10|151.72|0|10
A|HCI|20250701|10:34:50.893443|S|45|151.67|0|45
A|HCI|20250701|10:34:50.893443|S|45|151.7|0|45
A|HCI|20250701|10:34:57.658354|S|2|151.71|0|2
A|HCI|20250701|10:35:00.393435|S|2|151.64|0|2
A|HCI|20250701|11:10:18.307315|S|200|150.2|0|200
A|HCI|20250701|11:10:18.307685|S|39|150.21|0|39
A|HCI|20250701|11:10:19.992753|S|99|150.2|0|99
A|HCI|20250701|11:10:19.992753|S|7|150.2|0|7
A|HCI|20250701|11:10:19.992785|S|1|150.2|0|1
A|HCI|20250701|11:15:00.136231|S|300|150.75|0|300
A|HCI|20250701|11:15:00.136321|S|300|150.75|0|300
A|HCI|20250701|12:04:44.850117|S|200|149.66|0|200
A|HCI|20250701|12:05:06.463969|S|200|149.66|0|200
A|HCI|20250701|12:08:02.712685|S|100|149.78|0|100
A|HCI|20250701|12:45:30.244288|S|1|147.51|0|1
A|HCI|20250701|12:45:30.244360|S|4|147.51|0|4
A|HCI|20250701|15:59:32.462317|S|12|146.4|0|12
A|HCKT|20250701|12:54:35.133200|S|1|25.77|0|1
A|HCKT|20250701|13:20:22.367784|S|1|25.75|0|1
A|HCSG|20250701|10:11:30.956406|S|150|15.28|0|150
A|HCSG|20250701|10:11:30.956479|S|150|15.28|0|150
A|HCSG|20250701|10:11:30.956544|S|150|15.28|0|150
A|HCSG|20250701|10:11:30.956785|S|50|15.28|0|50
A|HCSG|20250701|10:35:10.729501|S|51|15.48|0|51
A|HCSG|20250701|10:42:24.067682|S|1|15.43|0|1
A|HCSG|20250701|11:14:26.713600|S|61|15.42|0|61
A|HCSG|20250701|11:17:30.789218|S|72|15.44|0|72
A|HCSG|20250701|11:17:49.081910|S|100|15.46|0|100
A|HCSG|20250701|11:18:14.259225|S|100|15.46|0|100
A|HCSG|20250701|11:18:14.259240|S|98|15.46|0|98
A|HCSG|20250701|11:29:58.143112|S|61|15.5|0|61
A|HCSG|20250701|11:29:58.143137|S|14|15.5|0|14
A|HCSG|20250701|11:29:58.143138|S|25|15.5|0|25
A|HCSG|20250701|11:29:58.143138|S|75|15.5|0|75
A|HCSG|20250701|11:29:58.143158|S|25|15.5|0|25
A|HCSG|20250701|11:29:58.143159|S|75|15.5|0|75
A|HCSG|20250701|11:29:58.143181|S|75|15.5|0|75
A|HCSG|20250701|11:29:58.143181|S|25|15.5|0|25
A|HCSG|20250701|11:29:58.143256|S|5|15.5|0|5
A|HCSG|20250701|11:34:31.294629|S|47|15.495|0|47
A|HCSG|20250701|11:46:58.592552|S|200|15.44|0|200
A|HCSG|20250701|11:46:58.592561|S|25|15.44|0|25
A|HCSG|20250701|11:46:58.592577|S|87|15.44|0|87
A|HCSG|20250701|11:47:00.435263|S|150|15.45|0|150
A|HCSG|20250701|11:47:00.435429|S|50|15.45|0|50
A|HCSG|20250701|11:49:33.389599|S|100|15.455|0|100
A|HCSG|20250701|11:50:31.182254|S|100|15.46|0|100
A|HCSG|20250701|11:50:31.182405|S|84|15.46|0|84
A|HCSG|20250701|12:00:06.729634|S|37|15.49|0|37
A|HCSG|20250701|12:00:06.729664|S|63|15.49|0|63
A|HCSG|20250701|12:00:06.729665|S|37|15.49|0|37
A|HCSG|20250701|12:00:06.729717|S|3|15.49|0|3
A|HCSG|20250701|12:01:02.094827|S|100|15.51|0|100
A|HCSG|20250701|12:01:02.094839|S|33|15.51|0|33
A|HCSG|20250701|12:01:02.094854|S|33|15.51|0|33
A|HCSG|20250701|12:01:02.094854|S|67|15.51|0|67
A|HCSG|20250701|12:01:02.094887|S|18|15.51|0|18
A|HCSG|20250701|12:01:02.094908|S|10|15.51|0|10
A|HCSG|20250701|12:01:02.094908|S|49|15.51|0|49
A|HCSG|20250701|12:04:35.893288|S|34|15.54|0|34
A|HCSG|20250701|12:04:35.893391|S|100|15.54|0|100
A|HCSG|20250701|12:04:35.893391|S|66|15.54|0|66
A|HCSG|20250701|12:04:36.743355|S|54|15.54|0|54
A|HCSG|20250701|12:09:23.659724|S|82|15.57|0|82
A|HCSG|20250701|12:13:04.241459|S|54|15.62|0|54
A|HCSG|20250701|12:13:04.723479|S|100|15.64|0|100
A|HCSG|20250701|12:13:04.723492|S|63|15.64|0|63
A|HCSG|20250701|12:13:04.751666|S|40|15.64|0|40
A|HCSG|20250701|12:13:04.751666|S|37|15.64|0|37
A|HCSG|20250701|12:19:43.200132|S|100|15.68|0|100
A|HCSG|20250701|12:19:43.200151|S|81|15.68|0|81
A|HCSG|20250701|12:24:29.728470|S|51|15.71|0|51
A|HCSG|20250701|12:24:29.728482|S|11|15.71|0|11
A|HCSG|20250701|15:57:02.179696|S|3|15.47|0|3
A|HCSG|20250701|15:57:02.179697|S|19|15.47|0|19
A|HCTI|20250701|09:45:28.470486|S|3100|.026|0|3100
A|HCTI|20250701|09:45:28.484098|S|3100|.026|0|3100
A|HCTI|20250701|09:45:28.497763|S|700|.026|0|700
A|HCTI|20250701|09:45:40.746481|S|300|.026|0|300
A|HCTI|20250701|09:45:40.747026|S|600|.026|0|600
A|HCTI|20250701|09:45:40.839227|S|276|.026|0|276
A|HCTI|20250701|09:45:40.839981|S|100|.026|0|100
A|HCTI|20250701|14:44:34.637898|E|87|.02655|0|87
A|HCTI|20250701|14:44:55.790368|E|87|.02655|0|87
A|HCTI|20250701|14:59:36.057905|E|100|.0265|0|100
A|HCTI|20250701|15:18:48.541095|E|300|.02655|0|300
A|HCTI|20250701|15:58:26.433782|E|600|.02705|0|600
A|HCTI|20250701|15:58:26.434701|E|400|.02705|0|400
A|HCTI|20250701|15:59:06.801491|E|3974|.02715|0|3974
A|HCWC|20250701|09:30:00.121955|S|213|.42|63266|16
A|HCWC|20250701|09:30:00.121955|E|213|.42|63266|4
A|HCWC|20250701|09:35:32.485500|S|100|.4271|0|100
A|HCWC|20250701|09:51:21.934454|S|200|.4154|0|200
A|HCWC|20250701|09:51:44.037277|S|400|.4116|0|400
A|HCWC|20250701|11:10:00.990909|S|100|.4151|0|100
A|HCWC|20250701|12:22:47.568547|S|100|.42|0|100
A|HCWC|20250701|12:34:18.851803|S|100|.42|0|100
A|HCWC|20250701|13:21:49.143600|S|100|.42|0|100
A|HCWC|20250701|15:54:39.860625|S|3|.4272|0|3
A|HCWC|20250701|15:55:00.991896|S|697|.4272|0|697
A|HCWC|20250701|15:55:00.991896|S|1|.4272|0|1
A|HCWC|20250701|16:00:00.098127|E|474|.4282|87127|119
A|HD|20250701|09:30:29.253222|S|38|363.16|0|38
A|HD|20250701|09:59:41.667726|S|100|367.235|0|100
A|HD|20250701|09:59:50.032482|S|39|367.13|0|39
A|HD|20250701|10:37:26.488064|S|200|372.28|0|200
A|HD|20250701|10:43:22.155312|S|100|373.01|0|100
A|HD|20250701|11:24:04.955486|S|100|378.74|0|100
A|HD|20250701|11:31:43.144265|S|3|377.52|0|3
A|HD|20250701|11:36:49.663821|S|22|377.59|0|22
A|HD|20250701|11:41:41.406297|S|100|378.74|0|100
A|HD|20250701|11:47:40.955107|S|51|379.03|0|51
A|HD|20250701|11:52:43.380337|S|58|378.53|0|58
A|HD|20250701|11:58:38.289939|S|15|378.38|0|15
A|HD|20250701|12:00:32.612065|S|28|378.51|0|28
A|HD|20250701|12:03:44.327259|S|10|377.75|0|10
A|HD|20250701|12:58:39.542237|S|1|375.41|0|1
A|HD|20250701|14:34:44.160868|S|10|374.63|0|10
A|HD|20250701|14:34:44.160943|S|7|374.63|0|7
A|HD|20250701|14:38:05.466678|S|21|374.43|0|21
A|HD|20250701|14:47:57.195386|S|2|374.51|0|2
A|HD|20250701|14:49:08.244603|S|3|374.52|0|3
A|HD|20250701|14:49:13.934345|S|3|374.52|0|3
A|HD|20250701|15:06:34.805785|S|12|374.03|0|12
A|HD|20250701|15:26:13.078323|S|5|374.21|0|5
A|HD|20250701|15:26:13.078339|S|4|374.21|0|4
A|HD|20250701|15:26:13.078399|S|5|374.22|0|5
A|HD|20250701|15:26:13.078414|S|4|374.22|0|4
A|HD|20250701|15:26:13.078436|S|37|374.21|0|37
A|HD|20250701|15:26:13.078437|S|25|374.22|0|25
A|HD|20250701|15:26:13.078515|S|19|374.26|0|19
A|HD|20250701|15:49:40.192262|S|733|374.1|0|733
A|HD|20250701|15:59:05.483303|S|100|373.02|0|100
A|HD|20250701|15:59:47.484245|S|100|373.1|0|100
A|HDB|20250701|10:25:25.948807|S|100|76.73|0|100
A|HDB|20250701|10:47:43.682913|S|60|76.55|0|60
A|HDB|20250701|11:03:04.709057|S|55|76.72|0|55
A|HDB|20250701|11:52:35.289606|S|9|76.56|0|9
A|HDB|20250701|11:52:35.289606|S|18|76.56|0|18
A|HDB|20250701|14:06:44.140488|S|9|76.65|0|9
A|HDB|20250701|14:08:00.306905|S|7|76.63|0|7
A|HDB|20250701|14:31:23.587564|S|100|76.68|0|100
A|HDB|20250701|14:49:55.103058|S|100|76.66|0|100
A|HDB|20250701|15:21:40.386819|S|100|76.64|0|100
A|HDB|20250701|15:48:59.264410|S|150|76.69|0|150
A|HDB|20250701|15:58:54.928172|S|432|76.68|0|432
A|HDB|20250701|15:59:24.740191|S|100|76.685|0|100
A|HDB|20250701|15:59:46.234073|S|62|76.68|0|62
A|HDSN|20250701|10:15:18.197840|S|5|8.15|0|5
A|HDV|20250701|11:23:42.907690|S|2|118.81|0|2
A|HDV|20250701|12:08:29.432285|S|100|119.03|0|100
A|HE|20250701|11:37:24.726679|S|87|10.78|0|87
A|HE|20250701|11:40:04.648290|S|100|10.76|0|100
A|HE|20250701|11:40:48.223737|S|100|10.76|0|100
A|HE|20250701|11:46:55.067509|S|100|10.75|0|100
A|HE|20250701|11:47:44.477087|S|100|10.76|0|100
A|HE|20250701|11:53:50.013379|S|100|10.79|0|100
A|HE|20250701|12:00:51.277347|S|27|10.84|0|27
A|HE|20250701|12:00:51.277385|S|73|10.84|0|73
A|HE|20250701|12:02:00.835943|S|100|10.85|0|100
A|HE|20250701|12:02:48.908041|S|100|10.86|0|100
A|HE|20250701|12:08:56.757800|S|100|10.88|0|100
A|HE|20250701|12:09:48.347151|S|100|10.89|0|100
A|HE|20250701|12:15:24.565215|S|100|10.925|0|100
A|HE|20250701|12:17:31.261707|S|100|10.99|0|100
A|HE|20250701|12:20:33.433182|S|80|10.98|0|80
A|HE|20250701|12:24:30.508933|S|100|10.95|0|100
A|HE|20250701|12:25:48.331877|S|100|10.92|0|100
A|HE|20250701|12:33:14.188564|S|7|10.93|0|7
A|HE|20250701|12:41:48.742821|S|100|10.9|0|100
A|HE|20250701|12:46:13.133295|S|100|10.96|0|100
A|HE|20250701|12:57:49.406351|S|100|10.985|0|100
A|HE|20250701|13:04:58.828969|S|100|10.95|0|100
A|HE|20250701|13:06:40.507029|S|100|10.95|0|100
A|HE|20250701|13:07:04.502171|S|100|10.94|0|100
A|HE|20250701|13:18:24.489578|S|79|10.92|0|79
A|HE|20250701|13:53:44.335206|S|100|10.96|0|100
A|HE|20250701|14:10:52.670152|S|100|11.06|0|100
A|HE|20250701|14:19:06.710032|S|100|11.07|0|100
A|HE|20250701|14:39:56.716588|S|100|11.07|0|100
A|HE|20250701|14:40:36.434450|S|100|11.065|0|100
A|HE|20250701|14:43:38.270885|S|100|11.07|0|100
A|HE|20250701|14:45:01.870242|S|100|11.07|0|100
A|HE|20250701|14:46:26.569792|S|100|11.06|0|100
A|HE|20250701|14:50:56.072520|S|100|11.06|0|100
A|HE|20250701|15:03:51.109780|S|100|11.03|0|100
A|HE|20250701|15:12:04.635673|S|100|11.01|0|100
A|HE|20250701|15:47:11.380650|S|5|11.09|0|5
A|HEFA|20250701|11:30:11.344623|S|100|37.865|0|100
A|HEGD|20250701|12:14:01.622472|S|16|23.47|0|16
A|HEI|20250701|11:53:50.687359|S|5|319.34|0|5
A|HEI|20250701|11:53:50.687798|S|6|319.34|0|6
A|HEI|20250701|11:53:50.688316|S|1|319.34|0|1
A|HEI|20250701|12:09:05.751229|S|4|320.04|0|4
A|HEI|20250701|12:10:49.691472|S|100|320.12|0|100
A|HEI|20250701|12:10:49.691595|S|9|320.12|0|9
A|HEI|20250701|12:22:06.593651|S|1|319.03|0|1
A|HEI|20250701|12:22:06.593668|S|1|319.03|0|1
A|HEI|20250701|12:22:21.560497|S|9|319.03|0|9
A|HEI|20250701|12:22:55.952198|S|25|318.84|0|25
A|HEI|20250701|12:22:55.952284|S|25|318.84|0|25
A|HEI|20250701|12:22:55.952352|S|25|318.84|0|25
A|HEI|20250701|12:22:55.952514|S|25|318.84|0|25
A|HEI|20250701|12:22:55.952578|S|25|318.84|0|25
A|HEI|20250701|12:22:55.952641|S|25|318.84|0|25
A|HEI|20250701|12:22:55.952682|S|10|318.84|0|10
A|HEI|20250701|12:28:25.057955|S|25|319.49|0|25
A|HEI|20250701|12:28:25.058030|S|25|319.49|0|25
A|HEI|20250701|12:28:25.058113|S|25|319.49|0|25
A|HEI|20250701|12:28:25.058178|S|25|319.49|0|25
A|HEI|20250701|12:28:25.058243|S|25|319.49|0|25
A|HEI|20250701|12:28:25.058397|S|25|319.49|0|25
A|HEI|20250701|12:29:53.882607|S|89|319.49|0|89
A|HEI|20250701|12:32:01.705157|S|17|319.61|0|17
A|HEI|20250701|15:56:09.487075|S|1|321.53|0|1
A|HEI A|20250701|12:40:25.867955|S|1|250.09|0|1
A|HELE|20250701|10:20:16.024049|S|100|29.69|0|100
A|HELE|20250701|10:46:55.168479|S|1|30.23|0|1
A|HELE|20250701|11:03:51.108955|S|100|30.44|0|100
A|HELE|20250701|13:01:05.564987|S|1|30.65|0|1
A|HELE|20250701|13:18:29.463206|S|26|30.64|0|26
A|HELE|20250701|13:18:51.571839|S|1|30.64|0|1
A|HELE|20250701|13:18:51.571839|S|99|30.63|0|99
A|HELE|20250701|13:18:51.571849|S|1|30.63|0|1
A|HELE|20250701|15:01:03.124160|S|100|30.97|0|100
A|HELE|20250701|15:19:53.706667|S|72|31.2|0|72
A|HELO|20250701|15:56:53.193676|S|200|62.59|0|200
A|HEPS|20250701|11:47:07.555690|S|100|2.735|0|100
A|HEPS|20250701|12:13:47.329066|S|100|2.76|0|100
A|HEQT|20250701|14:15:35.010850|S|100|30.07|0|100
A|HERO|20250701|09:31:51.416697|S|100|32.48|0|100
A|HERO|20250701|09:31:51.416698|S|100|32.48|0|100
A|HERO|20250701|09:31:51.416698|S|100|32.48|0|100
A|HERO|20250701|09:41:14.069861|S|100|32.56|0|100
A|HERO|20250701|09:43:54.874078|S|100|32.55|0|100
A|HERO|20250701|09:43:54.874079|S|200|32.55|0|200
A|HERO|20250701|09:43:54.874079|S|100|32.55|0|100
A|HERO|20250701|15:43:50.980513|S|11|32.41|0|11
A|HES|20250701|15:51:14.951537|S|31|141.3|0|31
A|HESM|20250701|09:51:36.494696|S|62|38|0|62
A|HESM|20250701|12:51:17.061834|S|100|38.115|0|100
A|HFWA|20250701|11:22:18.521884|E|100|24.44|0|100
A|HFWA|20250701|11:26:24.751159|S|23|24.38|0|23
A|HGTY|20250701|14:20:28.141370|S|4|10.23|0|4
A|HGTY|20250701|15:32:27.997936|S|100|10.17|0|100
A|HGV|20250701|10:12:52.873016|S|15|42.29|0|15
A|HGV|20250701|10:15:49.073376|S|29|42.34|0|29
A|HGV|20250701|10:30:43.782317|S|1|42.41|0|1
A|HGV|20250701|10:30:43.782317|S|1|42.41|0|1
A|HGV|20250701|10:40:19.048337|S|5|42.43|0|5
A|HGV|20250701|14:44:31.605312|S|6|43.35|0|6
A|HGV|20250701|14:59:29.041424|S|10|43.27|0|10
A|HGV|20250701|15:10:57.098991|S|1|43.17|0|1
A|HGV|20250701|15:31:08.625787|S|5|43.19|0|5
A|HGV|20250701|15:34:53.273723|S|9|43.08|0|9
A|HGV|20250701|15:55:08.549976|S|1|43.19|0|1
A|HHH|20250701|15:05:51.745767|S|100|68.33|0|100
A|HHH|20250701|15:55:59.709770|S|1|68.23|0|1
A|HHH|20250701|15:55:59.720852|S|14|68.23|0|14
A|HHH|20250701|15:56:01.234951|S|1|68.23|0|1
A|HHH|20250701|15:56:01.234951|S|285|68.23|0|285
A|HI|20250701|10:40:19.750661|S|2|20.26|0|2
A|HI|20250701|11:24:22.868333|E|100|20.84|0|100
A|HI|20250701|15:59:49.574905|S|9|21|0|9
A|HIBL|20250701|09:50:08.935547|S|3|42.52|0|3
A|HIBL|20250701|09:50:08.935656|S|89|42.52|0|89
A|HIBL|20250701|10:40:46.992683|S|100|41.86|0|100
A|HIBL|20250701|11:34:46.518624|S|100|42.72|0|100
A|HIBL|20250701|13:14:58.041774|S|100|43.34|0|100
A|HIBL|20250701|14:56:10.994047|S|84|43.42|0|84
A|HIBL|20250701|14:56:11.197694|S|75|43.41|0|75
A|HIBL|20250701|14:56:11.234935|S|25|43.41|0|25
A|HIFS|20250701|09:34:56.894232|S|12|247.51|0|12
A|HIFS|20250701|09:34:56.894978|S|88|247.51|0|88
A|HIFS|20250701|09:34:56.894979|S|12|247.41|0|12
A|HIFS|20250701|09:34:58.149126|S|88|247.41|0|88
A|HIFS|20250701|09:34:58.149127|S|55|247.37|0|55
A|HIFS|20250701|09:41:01.107811|S|24|247.67|0|24
A|HIFS|20250701|09:41:01.107811|S|24|247.71|0|24
A|HIFS|20250701|09:41:01.107811|S|100|247.59|0|100
A|HIFS|20250701|09:41:01.107812|S|24|247.74|0|24
A|HIFS|20250701|09:41:01.107814|S|27|247.75|0|27
A|HIFS|20250701|09:41:07.833037|S|73|247.75|0|73
A|HIFS|20250701|09:41:07.833037|S|100|247.7|0|100
A|HIFS|20250701|09:41:07.833038|S|100|247.75|0|100
A|HIFS|20250701|09:41:09.827923|S|100|247.75|0|100
A|HIFS|20250701|09:41:09.827923|S|100|247.75|0|100
A|HIFS|20250701|09:41:10.205337|S|47|247.75|0|47
A|HIFS|20250701|09:41:10.205337|S|53|247.75|0|53
A|HIFS|20250701|09:49:47.518932|S|1|247.75|0|1
A|HIFS|20250701|09:49:52.375249|S|1|247.77|0|1
A|HIFS|20250701|09:49:52.375322|S|1|247.77|0|1
A|HIFS|20250701|09:49:52.375331|S|1|247.77|0|1
A|HIFS|20250701|09:49:53.266399|S|1|247.75|0|1
A|HIFS|20250701|09:49:57.775408|S|1|247.5|0|1
A|HIFS|20250701|09:50:21.220410|S|1|248.35|0|1
A|HIFS|20250701|09:50:26.490399|S|1|248.6|0|1
A|HIFS|20250701|09:50:35.791784|S|1|248.6|0|1
A|HIFS|20250701|09:50:43.091241|S|1|248.7|0|1
A|HIFS|20250701|09:50:47.970364|S|1|248.52|0|1
A|HIFS|20250701|09:50:48.993232|S|1|248.65|0|1
A|HIFS|20250701|09:50:55.025986|S|1|248.8|0|1
A|HIFS|20250701|09:51:06.588755|S|1|249.1|0|1
A|HIFS|20250701|09:51:10.997744|S|1|248.85|0|1
A|HIFS|20250701|09:51:10.997762|S|1|248.6|0|1
A|HIFS|20250701|09:51:19.824312|S|1|249.27|0|1
A|HIFS|20250701|09:51:34.135952|S|2|251.2|0|2
A|HIFS|20250701|09:51:39.089863|S|1|249.75|0|1
A|HIFS|20250701|09:51:39.148317|S|1|250|0|1
A|HIFS|20250701|09:51:45.280862|S|1|249.5|0|1
A|HIFS|20250701|09:51:45.280863|S|1|249.13|0|1
A|HIFS|20250701|09:51:45.280863|S|1|249.25|0|1
A|HIFS|20250701|09:51:49.253020|S|19|249.3|0|19
A|HIFS|20250701|09:51:51.669152|S|1|249.2|0|1
A|HIFS|20250701|09:51:53.111871|S|1|249.5|0|1
A|HIFS|20250701|09:51:57.794049|S|1|249.8|0|1
A|HIFS|20250701|09:51:59.068356|S|40|249.2|0|40
A|HIFS|20250701|09:52:04.252971|S|1|249.75|0|1
A|HIFS|20250701|09:52:04.503749|S|1|249.78|0|1
A|HIFS|20250701|09:52:28.943721|S|1|249.1|0|1
A|HIFS|20250701|09:52:36.360230|S|1|249.3|0|1
A|HIFS|20250701|09:53:16.597903|S|1|249.6|0|1
A|HIFS|20250701|09:53:18.053771|S|1|249.35|0|1
A|HIFS|20250701|09:53:18.054211|S|1|249|0|1
A|HIFS|20250701|09:53:40.474882|S|1|249.27|0|1
A|HIFS|20250701|09:53:46.528355|S|1|249.02|0|1
A|HIFS|20250701|09:54:02.249164|S|1|249.12|0|1
A|HIFS|20250701|09:54:02.249179|S|1|249.12|0|1
A|HIFS|20250701|09:54:12.005680|S|1|249.4|0|1
A|HIFS|20250701|09:54:12.008472|S|1|249.15|0|1
A|HIFS|20250701|09:54:13.395478|S|1|249.65|0|1
A|HIFS|20250701|09:54:24.265854|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.265922|S|5|248.62|0|5
A|HIFS|20250701|09:54:24.265929|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.265996|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266060|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266123|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266184|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266246|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266308|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266371|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266429|S|1|248.62|0|1
A|HIFS|20250701|09:54:24.266435|S|1|248.62|0|1
A|HIFS|20250701|09:54:39.480010|S|1|248.6|0|1
A|HIFS|20250701|09:54:54.385490|S|1|248.7|0|1
A|HIFS|20250701|09:55:07.108258|S|1|248.98|0|1
A|HIFS|20250701|09:55:32.063522|S|1|247.84|0|1
A|HIFS|20250701|09:55:34.121250|S|1|247.84|0|1
A|HIFS|20250701|09:55:50.670976|S|1|247.75|0|1
A|HIFS|20250701|09:55:57.220076|S|1|247.5|0|1
A|HIFS|20250701|09:56:14.021068|S|1|247.6|0|1
A|HIFS|20250701|09:56:25.715763|S|1|247.52|0|1
A|HIFS|20250701|09:56:30.842616|S|1|247.27|0|1
A|HIFS|20250701|09:56:39.472092|S|1|247.27|0|1
A|HIFS|20250701|09:56:41.676361|S|1|247.27|0|1
A|HIFS|20250701|09:56:50.806649|S|1|247.27|0|1
A|HIFS|20250701|09:56:58.058180|S|1|247.5|0|1
A|HIFS|20250701|09:57:07.780099|S|1|247.51|0|1
A|HIFS|20250701|09:57:07.780163|S|1|247.51|0|1
A|HIFS|20250701|09:57:07.780174|S|2|247.51|0|2
A|HIFS|20250701|09:57:10.573579|S|1|247.77|0|1
A|HIFS|20250701|09:57:13.704970|S|1|248.02|0|1
A|HIFS|20250701|09:57:22.267781|S|1|247.8|0|1
A|HIFS|20250701|09:57:27.723486|S|1|248.41|0|1
A|HIFS|20250701|09:57:29.548002|S|1|248.66|0|1
A|HIFS|20250701|10:10:38.124739|S|30|248.6|0|30
A|HIFS|20250701|10:17:24.148363|S|1|249.7|0|1
A|HIFS|20250701|10:17:27.169140|S|1|249.45|0|1
A|HIFS|20250701|10:17:42.138639|S|1|249.45|0|1
A|HIFS|20250701|10:17:48.215844|S|1|249.55|0|1
A|HIFS|20250701|10:18:08.037117|S|10|249.7|0|10
A|HIFS|20250701|10:18:34.700434|S|1|249.6|0|1
A|HIFS|20250701|10:18:36.147049|S|1|249.85|0|1
A|HIFS|20250701|10:18:56.347608|S|1|249.6|0|1
A|HIFS|20250701|10:19:24.197837|S|1|249.85|0|1
A|HIFS|20250701|10:19:56.150524|S|1|250.1|0|1
A|HIFS|20250701|10:19:56.150580|S|1|249.85|0|1
A|HIFS|20250701|10:20:16.974264|S|1|250.5|0|1
A|HIFS|20250701|10:20:23.107719|S|1|250.25|0|1
A|HIFS|20250701|10:25:27.700765|S|1|249.88|0|1
A|HIFS|20250701|10:26:02.573107|S|100|249.91|0|100
A|HIFS|20250701|10:27:01.731835|S|100|249.95|0|100
A|HIFS|20250701|10:27:52.164753|S|10|249.98|0|10
A|HIFS|20250701|10:27:52.164753|S|30|250.12|0|30
A|HIFS|20250701|10:27:52.164753|S|9|250|0|9
A|HIFS|20250701|11:20:17.743907|S|4|255.475|0|4
A|HIFS|20250701|11:22:50.035850|S|200|255.8|0|200
A|HIFS|20250701|11:22:50.035863|S|200|255.8|0|200
A|HIFS|20250701|12:09:40.049276|S|100|260.45|0|100
A|HIFS|20250701|12:24:24.284743|S|2|262.38|0|2
A|HIFS|20250701|12:25:04.062215|S|1|262.48|0|1
A|HIFS|20250701|12:39:53.787589|S|9|261.84|0|9
A|HIFS|20250701|12:40:07.403394|S|10|261.83|0|10
A|HIFS|20250701|12:40:07.403473|S|19|261.82|0|19
A|HIFS|20250701|12:40:07.403584|S|5|261.82|0|5
A|HIFS|20250701|12:40:07.403584|S|4|261.79|0|4
A|HIFS|20250701|12:40:13.806498|S|9|261.41|0|9
A|HIFS|20250701|12:40:13.806792|S|9|261.38|0|9
A|HIFS|20250701|12:40:36.166791|S|9|261.11|0|9
A|HIFS|20250701|12:41:32.718652|S|24|260.71|0|24
A|HIFS|20250701|12:41:32.718652|S|24|260.83|0|24
A|HIFS|20250701|12:41:32.718652|S|52|260.69|0|52
A|HIFS|20250701|13:11:28.307743|S|96|259.54|0|96
A|HIFS|20250701|13:11:28.307743|S|4|259.52|0|4
A|HIFS|20250701|13:11:28.307817|S|91|259.52|0|91
A|HIFS|20250701|13:11:28.308030|S|5|259.52|0|5
A|HIFS|20250701|13:11:28.308030|S|95|259.4|0|95
A|HIFS|20250701|13:11:28.308099|S|5|259.4|0|5
A|HIFS|20250701|13:11:28.308113|S|1|259.22|0|1
A|HIFS|20250701|15:37:04.270860|S|200|259.6|0|200
A|HIFS|20250701|15:37:04.270962|S|24|259.61|0|24
A|HIFS|20250701|15:37:04.270962|S|24|259.67|0|24
A|HIFS|20250701|15:37:04.270963|S|148|259.6|0|148
A|HIFS|20250701|15:37:04.319194|S|8|259.63|0|8
A|HIFS|20250701|15:37:56.898870|S|1|259.6|0|1
A|HIFS|20250701|15:38:29.894359|S|100|259.61|0|100
A|HIFS|20250701|15:38:29.894360|S|87|259.6|0|87
A|HIFS|20250701|15:38:33.906025|S|100|259.6|0|100
A|HIFS|20250701|15:44:58.565302|S|24|261.5|0|24
A|HIFS|20250701|15:44:58.565302|S|100|261.53|0|100
A|HIFS|20250701|15:44:58.565302|S|50|261.48|0|50
A|HIFS|20250701|15:44:58.565303|S|24|261.53|0|24
A|HIFS|20250701|15:44:58.565303|S|24|261.56|0|24
A|HIFS|20250701|15:44:58.565303|S|78|261.6|0|78
A|HIFS|20250701|15:44:58.565317|S|222|261.6|0|222
A|HIFS|20250701|15:44:58.565317|S|78|261.6|0|78
A|HIFS|20250701|15:47:12.966504|S|24|261.07|0|24
A|HIFS|20250701|15:47:12.966504|S|1|261.14|0|1
A|HIFS|20250701|15:47:12.966504|S|24|261.1|0|24
A|HIFS|20250701|15:58:56.138949|S|50|261.35|0|50
A|HIG|20250701|12:37:48.954235|S|100|126.25|0|100
A|HIG|20250701|14:22:14.955642|S|7|126.85|0|7
A|HIG|20250701|14:22:14.955733|S|23|126.85|0|23
A|HIG|20250701|15:32:01.285735|S|50|126.75|0|50
A|HIG|20250701|15:32:01.286127|S|10|126.75|0|10
A|HIG|20250701|15:34:53.229994|S|5|126.84|0|5
A|HIG|20250701|15:38:55.329554|S|40|126.77|0|40
A|HII|20250701|11:35:29.063312|S|48|243.2|0|48
A|HII|20250701|11:35:29.063381|S|27|243.2|0|27
A|HII|20250701|15:26:24.824688|S|100|246.96|0|100
A|HIMS|20250701|09:31:24.444195|S|100|49.755|0|100
A|HIMS|20250701|09:34:26.344032|S|100|50.8|0|100
A|HIMS|20250701|09:35:38.076505|S|100|50.59|0|100
A|HIMS|20250701|09:38:12.839108|S|23|49.76|0|23
A|HIMS|20250701|09:38:12.873108|S|100|49.76|0|100
A|HIMS|20250701|09:41:13.793020|S|87|49.37|0|87
A|HIMS|20250701|09:43:20.484884|S|87|49.29|0|87
A|HIMS|20250701|09:56:24.795692|S|100|49.81|0|100
A|HIMS|20250701|09:57:22.927363|S|100|49.92|0|100
A|HIMS|20250701|09:58:15.385192|E|225|49.51|0|225
A|HIMS|20250701|10:01:28.796434|S|100|49.67|0|100
A|HIMS|20250701|10:01:28.796434|S|15|49.67|0|15
A|HIMS|20250701|10:01:28.796460|S|14|49.67|0|14
A|HIMS|20250701|10:22:05.269828|S|200|49.85|0|200
A|HIMS|20250701|10:26:48.178959|S|200|49.44|0|200
A|HIMS|20250701|10:31:17.806294|S|200|49.21|0|200
A|HIMS|20250701|10:45:36.817071|S|100|48|0|100
A|HIMS|20250701|10:46:06.944564|S|100|48|0|100
A|HIMS|20250701|10:46:06.944807|S|366|48|0|366
A|HIMS|20250701|10:46:06.944807|S|134|48|0|134
A|HIMS|20250701|10:46:06.944843|S|100|48|0|100
A|HIMS|20250701|10:46:06.944882|S|100|48|0|100
A|HIMS|20250701|10:46:06.944894|S|26|48|0|26
A|HIMS|20250701|10:46:06.944911|S|100|48|0|100
A|HIMS|20250701|10:46:06.944922|S|5|48|0|5
A|HIMS|20250701|10:46:06.944978|S|100|48|0|100
A|HIMS|20250701|10:46:06.945175|S|69|48|0|69
A|HIMS|20250701|10:46:06.945175|S|31|48|0|31
A|HIMS|20250701|10:46:06.946616|S|469|48|0|469
A|HIMS|20250701|10:46:06.946713|S|100|48|0|100
A|HIMS|20250701|10:46:08.326381|S|100|47.95|0|100
A|HIMS|20250701|10:46:24.250008|S|100|47.86|0|100
A|HIMS|20250701|10:48:05.864875|S|100|48.03|0|100
A|HIMS|20250701|10:54:23.172795|S|100|47.36|0|100
A|HIMS|20250701|10:54:23.172830|S|98|47.36|0|98
A|HIMS|20250701|10:57:26.386820|S|100|47.395|0|100
A|HIMS|20250701|11:01:05.351769|S|100|47.24|0|100
A|HIMS|20250701|11:09:40.188634|S|100|47.135|0|100
A|HIMS|20250701|11:10:10.104226|S|225|47.19|0|225
A|HIMS|20250701|11:21:29.657912|S|100|47.66|0|100
A|HIMS|20250701|11:25:20.760321|S|200|47.85|0|200
A|HIMS|20250701|11:25:23.906372|S|100|47.81|0|100
A|HIMS|20250701|11:28:44.464928|E|100|47.915|0|100
A|HIMS|20250701|11:32:55.976474|S|100|48.185|0|100
A|HIMS|20250701|11:37:09.230928|S|100|48.135|0|100
A|HIMS|20250701|11:37:51.222340|S|100|48.06|0|100
A|HIMS|20250701|11:52:11.813399|S|100|47.915|0|100
A|HIMS|20250701|11:57:42.069591|S|200|47.6|0|200
A|HIMS|20250701|12:46:50.623067|S|20|48.38|0|20
A|HIMS|20250701|13:00:34.779744|S|100|48.165|0|100
A|HIMS|20250701|13:12:43.165101|E|100|48.29|0|100
A|HIMS|20250701|13:36:58.820776|S|500|48.06|0|500
A|HIMS|20250701|13:55:08.466069|S|100|48.55|0|100
A|HIMS|20250701|13:56:15.662948|S|100|48.555|0|100
A|HIMS|20250701|13:56:49.659207|S|100|48.63|0|100
A|HIMS|20250701|14:07:06.561172|S|12|48.78|0|12
A|HIMS|20250701|14:19:32.093674|S|4|48.96|0|4
A|HIMS|20250701|14:20:26.389086|S|100|48.81|0|100
A|HIMS|20250701|14:28:59.082241|S|100|48.55|0|100
A|HIMS|20250701|14:29:30.919140|S|100|48.51|0|100
A|HIMS|20250701|14:33:14.616038|S|100|48.49|0|100
A|HIMS|20250701|15:02:06.777979|S|100|47.72|0|100
A|HIMS|20250701|15:02:06.778751|S|100|47.72|0|100
A|HIMS|20250701|15:02:06.786736|S|35|47.72|0|35
A|HIMS|20250701|15:02:08.219638|S|100|47.685|0|100
A|HIMS|20250701|15:15:02.705807|S|100|47.47|0|100
A|HIMS|20250701|15:23:48.949313|S|18|47.72|0|18
A|HIMS|20250701|15:25:35.777053|S|200|47.77|0|200
A|HIMS|20250701|15:29:57.232927|S|1123|47.88|0|1123
A|HIMS|20250701|15:29:57.233160|S|77|47.88|0|77
A|HIMS|20250701|15:37:52.772601|S|1|47.73|0|1
A|HIMS|20250701|15:45:59.511108|S|200|47.88|0|200
A|HIMS|20250701|15:49:53.782809|S|200|48.06|0|200
A|HIMS|20250701|15:56:50.526048|S|100|48.04|0|100
A|HIMS|20250701|15:59:47.486333|S|129|47.85|0|129
A|HIMS|20250701|15:59:47.486333|S|400|47.85|0|400
A|HIMS|20250701|15:59:48.483870|S|200|47.91|0|200
A|HIMX|20250701|11:08:12.397420|S|19|8.89|0|19
A|HIMX|20250701|11:08:12.397442|S|81|8.89|0|81
A|HIMX|20250701|12:02:17.901165|S|100|9.02|0|100
A|HIMX|20250701|12:02:17.901188|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901418|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901418|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901515|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901515|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901551|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901551|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901591|S|50|9.02|0|50
A|HIMX|20250701|12:02:17.901591|S|50|9.02|0|50
A|HIMX|20250701|12:04:19.187489|S|1|9.01|0|1
A|HIMX|20250701|12:04:19.187547|S|5|9.01|0|5
A|HIMX|20250701|12:06:36.493192|S|100|9.01|0|100
A|HIMX|20250701|12:06:36.493192|S|200|9.01|0|200
A|HIMX|20250701|12:06:36.493192|S|5|9.01|0|5
A|HIMX|20250701|12:06:36.493410|S|200|9.01|0|200
A|HIMX|20250701|12:06:36.493410|S|100|9.01|0|100
A|HIMX|20250701|12:08:58.796886|S|6|9.02|0|6
A|HIMX|20250701|12:08:58.797570|S|1|9.01|0|1
A|HIMX|20250701|12:12:35.165630|S|6|9.03|0|6
A|HIMX|20250701|12:17:05.194209|S|5|9.04|0|5
A|HIMX|20250701|14:28:23.348741|S|33|9.035|0|33
A|HIMX|20250701|14:58:07.964211|S|1|8.99|0|1
A|HIMX|20250701|14:58:07.964224|S|1|8.99|0|1
A|HIMX|20250701|14:58:07.964264|S|1|8.99|0|1
A|HIMX|20250701|14:58:07.964277|S|1|8.99|0|1
A|HIMX|20250701|14:58:07.964332|S|1|8.99|0|1
A|HIMX|20250701|15:40:38.437257|S|200|8.955|0|200
A|HIPO|20250701|10:18:58.472854|S|7|28.26|0|7
A|HIPO|20250701|15:53:06.417976|S|32|28.13|0|32
A|HITI|20250701|10:31:46.162908|S|200|2.26|0|200
A|HITI|20250701|11:51:50.489581|S|200|2.28|0|200
A|HITI|20250701|13:02:47.681057|S|200|2.28|0|200
A|HITI|20250701|15:12:45.489977|S|100|2.3|0|100
A|HITI|20250701|15:29:09.592874|S|200|2.29|0|200
A|HITI|20250701|15:56:15.237736|S|21|2.3|0|21
A|HITI|20250701|15:56:15.237818|S|179|2.3|0|179
A|HITI|20250701|15:59:35.662194|S|200|2.31|0|200
A|HIVE|20250701|10:12:37.784280|S|100|1.915|0|100
A|HIVE|20250701|10:13:35.636184|S|1|1.92|0|1
A|HIVE|20250701|10:29:04.701918|S|450|1.915|0|450
A|HIVE|20250701|10:29:04.702075|S|150|1.915|0|150
A|HIVE|20250701|11:00:49.118472|S|450|1.905|0|450
A|HIVE|20250701|11:46:18.608893|S|100|1.93|0|100
A|HIVE|20250701|12:27:37.187217|S|200|1.995|0|200
A|HIVE|20250701|12:38:03.390144|S|100|1.99|0|100
A|HIVE|20250701|13:00:57.683782|S|450|1.975|0|450
A|HIVE|20250701|13:00:57.683897|S|150|1.975|0|150
A|HIVE|20250701|13:11:50.662484|S|100|1.98|0|100
A|HIVE|20250701|13:16:39.051816|S|100|2.03|0|100
A|HIVE|20250701|13:27:05.051418|S|100|2.045|0|100
A|HIVE|20250701|13:30:43.614464|S|100|2.05|0|100
A|HIVE|20250701|13:39:30.796338|S|593|2.065|0|593
A|HIVE|20250701|13:39:30.796339|S|7|2.06|0|7
A|HIVE|20250701|13:39:30.796579|S|200|2.06|0|200
A|HIVE|20250701|13:56:55.131572|S|100|2.07|0|100
A|HIVE|20250701|14:24:07.636103|S|100|2.08|0|100
A|HIVE|20250701|14:55:00.784360|S|100|2.1|0|100
A|HIVE|20250701|15:10:56.216302|S|100|2.07|0|100
A|HIVE|20250701|15:10:56.216302|S|100|2.07|0|100
A|HIVE|20250701|15:14:54.960596|S|100|2.08|0|100
A|HIVE|20250701|15:34:26.270529|S|51|2.07|0|51
A|HIVE|20250701|15:58:53.141003|S|206|2.07|0|206
A|HIW|20250701|10:10:39.577359|S|3|31.03|0|3
A|HIW|20250701|10:31:40.497406|S|20|31.25|0|20
A|HIW|20250701|12:04:01.530112|S|11|31.73|0|11
A|HIW|20250701|14:36:31.278949|S|7|31.43|0|7
A|HIW|20250701|14:37:48.538935|S|2|31.41|0|2
A|HIW|20250701|15:00:00.602500|S|1|31.4|0|1
A|HIW|20250701|15:28:28.727994|S|12|31.35|0|12
A|HIW|20250701|15:44:14.375346|S|200|31.3|0|200
A|HIX|20250701|12:35:25.196097|S|100|4.32|0|100
A|HIX|20250701|12:35:38.457614|S|1|4.32|0|1
A|HIX|20250701|12:44:00.151961|S|100|4.31|0|100
A|HL|20250701|09:53:00.734472|S|825|5.985|0|825
A|HL|20250701|10:18:47.112365|S|1600|5.975|0|1600
A|HL|20250701|11:31:01.138001|S|20|5.94|0|20
A|HL|20250701|11:37:49.995737|S|1|5.95|0|1
A|HL|20250701|11:43:28.144739|S|100|5.955|0|100
A|HL|20250701|12:06:55.729159|S|478|5.995|0|478
A|HL|20250701|12:06:55.729159|S|200|5.995|0|200
A|HL|20250701|12:14:07.421972|S|100|6|0|100
A|HL|20250701|12:32:25.150452|S|100|6.03|0|100
A|HL|20250701|12:33:51.107498|S|1|6.05|0|1
A|HL|20250701|12:46:41.731753|S|100|6.04|0|100
A|HL|20250701|13:00:34.077297|S|200|6.015|0|200
A|HL|20250701|13:37:00.158087|S|100|6.025|0|100
A|HL|20250701|13:37:00.158088|S|500|6.025|0|500
A|HL|20250701|13:38:22.701480|S|100|6.02|0|100
A|HL|20250701|13:41:22.804834|S|3477|6.03|0|3477
A|HL|20250701|13:41:22.804928|S|600|6.03|0|600
A|HL|20250701|13:41:22.804959|S|400|6.03|0|400
A|HL|20250701|13:41:22.805042|S|323|6.03|0|323
A|HL|20250701|13:52:18.331058|S|1100|6.065|0|1100
A|HL|20250701|13:53:01.126322|S|500|6.065|0|500
A|HL|20250701|13:53:01.285820|S|500|6.065|0|500
A|HL|20250701|13:55:02.395099|S|400|6.065|0|400
A|HL|20250701|13:55:02.395099|S|100|6.06|0|100
A|HL|20250701|13:55:02.395099|S|100|6.06|0|100
A|HL|20250701|14:56:54.489863|S|500|6.03|0|500
A|HL|20250701|15:04:17.425759|S|100|6.01|0|100
A|HL|20250701|15:52:01.855566|S|1600|5.945|0|1600
A|HL|20250701|15:58:21.573732|S|500|5.97|0|500
A|HL|20250701|15:59:43.607037|S|100|5.965|0|100
A|HL|20250701|15:59:43.659852|S|200|5.965|0|200
A|HLF|20250701|10:22:25.993075|S|100|8.93|0|100
A|HLF|20250701|10:39:21.142513|S|13|8.93|0|13
A|HLF|20250701|10:49:30.143072|S|32|9.03|0|32
A|HLF|20250701|10:49:56.089128|S|100|9.04|0|100
A|HLF|20250701|10:51:08.673638|S|100|9.04|0|100
A|HLF|20250701|11:01:13.493194|S|30|9|0|30
A|HLF|20250701|11:11:51.172299|S|5|9.05|0|5
A|HLF|20250701|11:35:56.996436|S|1|9.05|0|1
A|HLF|20250701|11:44:53.433827|S|229|9.14|0|229
A|HLF|20250701|11:51:54.263548|S|2|9.16|0|2
A|HLF|20250701|11:53:23.756592|S|13|9.19|0|13
A|HLF|20250701|12:05:59.852934|S|100|9.15|0|100
A|HLF|20250701|12:54:28.907247|S|60|9.16|0|60
A|HLF|20250701|12:55:51.091274|S|100|9.15|0|100
A|HLF|20250701|13:06:21.601856|S|25|9.07|0|25
A|HLF|20250701|13:06:21.601964|S|75|9.07|0|75
A|HLF|20250701|13:06:45.797785|S|87|9.06|0|87
A|HLF|20250701|13:09:41.755656|S|3|9.1|0|3
A|HLF|20250701|13:25:55.656294|S|1|9.08|0|1
A|HLF|20250701|13:27:28.122655|S|1|9.08|0|1
A|HLF|20250701|13:30:08.946923|S|100|9.115|0|100
A|HLF|20250701|13:30:08.954650|S|100|9.115|0|100
A|HLF|20250701|14:10:51.771998|S|100|9.175|0|100
A|HLF|20250701|15:40:02.658584|S|100|9.15|0|100
A|HLF|20250701|15:50:00.510261|S|100|9.13|0|100
A|HLF|20250701|15:58:13.519416|S|3|9.225|0|3
A|HLF|20250701|15:58:13.519417|S|97|9.22|0|97
A|HLF|20250701|15:59:06.587812|S|136|9.24|0|136
A|HLI|20250701|11:14:48.646110|S|4|177.69|0|4
A|HLI|20250701|11:19:38.363526|S|1|177.76|0|1
A|HLI|20250701|11:35:40.477219|S|1|178.45|0|1
A|HLI|20250701|12:10:30.034273|S|1|179.54|0|1
A|HLI|20250701|13:14:29.919610|S|25|180.17|0|25
A|HLI|20250701|13:14:29.919636|S|5|180.17|0|5
A|HLI|20250701|13:14:29.919692|S|25|180.17|0|25
A|HLI|20250701|13:14:29.919735|S|5|180.17|0|5
A|HLI|20250701|13:14:29.919757|S|25|180.17|0|25
A|HLI|20250701|13:14:29.919823|S|15|180.17|0|15
A|HLI|20250701|13:44:56.091737|S|1|181.56|0|1
A|HLI|20250701|15:25:50.019097|S|3|181.29|0|3
A|HLI|20250701|15:25:50.019117|S|97|181.29|0|97
A|HLI|20250701|15:59:46.577923|S|87|181.41|0|87
A|HLI|20250701|15:59:49.577460|S|23|181.48|0|23
A|HLIT|20250701|11:38:24.740538|S|81|9.67|0|81
A|HLIT|20250701|11:38:24.740561|S|19|9.67|0|19
A|HLIT|20250701|11:41:16.521060|S|150|9.66|0|150
A|HLIT|20250701|11:41:16.521346|S|100|9.65|0|100
A|HLIT|20250701|11:41:16.521730|S|100|9.65|0|100
A|HLIT|20250701|11:43:09.066205|S|100|9.65|0|100
A|HLIT|20250701|11:45:21.628043|S|100|9.66|0|100
A|HLIT|20250701|11:49:55.249035|S|100|9.645|0|100
A|HLIT|20250701|11:57:33.332001|S|100|9.67|0|100
A|HLIT|20250701|12:20:17.270742|S|100|9.81|0|100
A|HLIT|20250701|12:22:43.534730|S|100|9.82|0|100
A|HLIT|20250701|12:23:40.301081|S|100|9.82|0|100
A|HLIT|20250701|12:25:07.972197|S|100|9.81|0|100
A|HLIT|20250701|12:30:22.364913|S|100|9.84|0|100
A|HLIT|20250701|12:37:11.912658|S|100|9.85|0|100
A|HLIT|20250701|12:37:41.283110|S|1|9.855|0|1
A|HLIT|20250701|12:37:41.960214|S|100|9.85|0|100
A|HLIT|20250701|13:16:21.062101|S|100|9.77|0|100
A|HLIT|20250701|13:46:31.478866|S|100|9.8|0|100
A|HLIT|20250701|13:59:21.262192|S|48|9.82|0|48
A|HLIT|20250701|13:59:21.262217|S|52|9.82|0|52
A|HLIT|20250701|14:03:57.215309|S|100|9.84|0|100
A|HLIT|20250701|14:04:04.404155|S|200|9.85|0|200
A|HLIT|20250701|14:04:04.404155|S|200|9.85|0|200
A|HLIT|20250701|14:09:07.188766|S|100|9.91|0|100
A|HLIT|20250701|14:13:50.441566|S|200|9.93|0|200
A|HLIT|20250701|14:14:53.521164|S|100|9.92|0|100
A|HLIT|20250701|14:20:17.538712|S|69|9.93|0|69
A|HLIT|20250701|14:20:17.538729|S|131|9.93|0|131
A|HLIT|20250701|14:23:35.549328|S|200|9.94|0|200
A|HLIT|20250701|14:23:35.549344|S|100|9.94|0|100
A|HLIT|20250701|14:24:26.620518|S|100|9.94|0|100
A|HLIT|20250701|14:24:41.631093|S|100|9.91|0|100
A|HLIT|20250701|14:24:45.659885|S|100|9.895|0|100
A|HLIT|20250701|14:26:06.102480|S|150|9.89|0|150
A|HLIT|20250701|14:34:20.481561|S|100|9.91|0|100
A|HLIT|20250701|14:44:53.989593|S|100|9.91|0|100
A|HLIT|20250701|14:46:58.714989|S|100|9.93|0|100
A|HLIT|20250701|14:52:51.288153|S|100|9.93|0|100
A|HLIT|20250701|14:53:43.070607|S|100|9.93|0|100
A|HLIT|20250701|14:57:49.955064|S|79|9.92|0|79
A|HLIT|20250701|14:57:49.955076|S|21|9.92|0|21
A|HLIT|20250701|15:07:28.388631|S|100|9.87|0|100
A|HLIT|20250701|15:14:10.731590|S|100|9.87|0|100
A|HLIT|20250701|15:58:24.756987|S|5|9.83|0|5
A|HLIT|20250701|15:58:52.424618|S|14|9.83|0|14
A|HLLY|20250701|11:19:26.496989|S|1|2.12|0|1
A|HLLY|20250701|11:19:26.496989|S|99|2.12|0|99
A|HLLY|20250701|11:19:26.497023|S|1|2.12|0|1
A|HLLY|20250701|11:19:26.497023|S|100|2.12|0|100
A|HLLY|20250701|11:19:26.497192|S|100|2.12|0|100
A|HLLY|20250701|12:02:24.239531|S|311|2.135|0|311
A|HLLY|20250701|15:41:19.315665|S|10|2.1|0|10
A|HLMN|20250701|10:30:11.013510|S|153|7.25|0|153
A|HLMN|20250701|10:30:11.013554|S|22|7.25|0|22
A|HLMN|20250701|10:50:25.787970|S|3|7.33|0|3
A|HLMN|20250701|10:55:58.944684|S|100|7.36|0|100
A|HLMN|20250701|11:07:29.464051|S|5|7.45|0|5
A|HLMN|20250701|11:21:31.773637|S|5|7.53|0|5
A|HLMN|20250701|11:35:39.570415|S|100|7.55|0|100
A|HLMN|20250701|11:39:37.123876|S|100|7.56|0|100
A|HLMN|20250701|11:40:03.398789|S|100|7.56|0|100
A|HLMN|20250701|11:41:22.058474|S|100|7.56|0|100
A|HLMN|20250701|11:46:12.896413|S|100|7.57|0|100
A|HLMN|20250701|11:52:56.094241|S|100|7.56|0|100
A|HLMN|20250701|11:53:51.916732|S|45|7.59|0|45
A|HLMN|20250701|11:56:51.176227|S|100|7.6|0|100
A|HLMN|20250701|11:58:12.176757|S|100|7.61|0|100
A|HLMN|20250701|12:03:20.988787|S|100|7.62|0|100
A|HLMN|20250701|12:09:00.039550|S|100|7.66|0|100
A|HLMN|20250701|12:10:39.487276|S|100|7.67|0|100
A|HLMN|20250701|12:17:50.484122|S|89|7.69|0|89
A|HLMN|20250701|12:22:16.639452|S|100|7.69|0|100
A|HLMN|20250701|12:24:05.121119|S|100|7.72|0|100
A|HLMN|20250701|12:33:01.058092|S|100|7.69|0|100
A|HLMN|20250701|12:34:28.917125|S|100|7.64|0|100
A|HLMN|20250701|12:35:33.378635|S|100|7.64|0|100
A|HLMN|20250701|12:37:11.232176|S|100|7.65|0|100
A|HLMN|20250701|12:39:06.018525|S|100|7.65|0|100
A|HLMN|20250701|12:41:18.058627|S|100|7.65|0|100
A|HLMN|20250701|12:45:17.912965|S|100|7.62|0|100
A|HLMN|20250701|13:00:58.978353|S|88|7.52|0|88
A|HLMN|20250701|13:00:58.978379|S|12|7.52|0|12
A|HLMN|20250701|13:10:02.189118|S|100|7.53|0|100
A|HLMN|20250701|13:22:01.030644|S|100|7.57|0|100
A|HLMN|20250701|13:22:35.420765|S|100|7.59|0|100
A|HLMN|20250701|13:24:05.431715|S|100|7.595|0|100
A|HLMN|20250701|13:24:16.188506|S|6|7.59|0|6
A|HLMN|20250701|13:24:16.188578|S|94|7.59|0|94
A|HLMN|20250701|13:27:03.030461|S|70|7.6|0|70
A|HLMN|20250701|13:34:20.859809|S|100|7.59|0|100
A|HLMN|20250701|13:35:22.192786|S|39|7.6|0|39
A|HLMN|20250701|13:35:22.192869|S|10|7.6|0|10
A|HLMN|20250701|13:35:22.192926|S|51|7.6|0|51
A|HLMN|20250701|13:36:33.317562|S|100|7.6|0|100
A|HLMN|20250701|13:43:38.049072|S|100|7.59|0|100
A|HLMN|20250701|13:49:58.994186|S|100|7.57|0|100
A|HLMN|20250701|13:51:14.273333|S|100|7.57|0|100
A|HLMN|20250701|13:51:43.895272|S|100|7.57|0|100
A|HLMN|20250701|13:52:03.511802|S|52|7.58|0|52
A|HLMN|20250701|13:52:45.280830|S|100|7.595|0|100
A|HLMN|20250701|13:52:45.280830|S|100|7.595|0|100
A|HLMN|20250701|13:54:31.635805|S|100|7.6|0|100
A|HLMN|20250701|13:54:38.119639|S|100|7.6|0|100
A|HLMN|20250701|13:55:23.308526|S|86|7.6|0|86
A|HLMN|20250701|13:56:55.827659|S|100|7.595|0|100
A|HLMN|20250701|13:57:05.151538|S|100|7.59|0|100
A|HLMN|20250701|13:59:54.828935|S|88|7.59|0|88
A|HLMN|20250701|14:01:05.280237|S|41|7.59|0|41
A|HLMN|20250701|14:01:05.280259|S|59|7.59|0|59
A|HLMN|20250701|14:18:53.990217|S|100|7.57|0|100
A|HLMN|20250701|14:19:00.755758|S|99|7.58|0|99
A|HLMN|20250701|14:19:00.755785|S|1|7.58|0|1
A|HLMN|20250701|14:20:01.678939|S|100|7.59|0|100
A|HLMN|20250701|14:35:36.935117|S|100|7.575|0|100
A|HLMN|20250701|14:43:22.776014|S|100|7.58|0|100
A|HLMN|20250701|14:43:22.776829|S|100|7.58|0|100
A|HLMN|20250701|14:52:13.618193|S|7|7.57|0|7
A|HLMN|20250701|14:55:30.375307|S|100|7.565|0|100
A|HLMN|20250701|15:32:04.861422|S|100|7.55|0|100
A|HLMN|20250701|15:39:47.520345|S|100|7.52|0|100
A|HLN|20250701|09:48:26.307724|S|100|10.36|0|100
A|HLN|20250701|10:32:37.521783|S|100|10.365|0|100
A|HLN|20250701|11:43:17.633266|S|1500|10.405|0|1500
A|HLN|20250701|11:43:17.633266|S|290|10.405|0|290
A|HLN|20250701|11:53:13.327632|S|100|10.41|0|100
A|HLN|20250701|11:53:13.327632|S|100|10.41|0|100
A|HLN|20250701|11:57:42.552128|S|100|10.41|0|100
A|HLN|20250701|11:57:42.552129|S|100|10.41|0|100
A|HLN|20250701|13:28:43.877498|S|100|10.35|0|100
A|HLN|20250701|13:28:43.877498|S|100|10.35|0|100
A|HLN|20250701|13:50:42.991086|S|1|10.345|0|1
A|HLN|20250701|13:50:43.595928|S|23|10.345|0|23
A|HLN|20250701|14:07:38.628625|S|100|10.35|0|100
A|HLN|20250701|14:07:38.628625|S|100|10.35|0|100
A|HLN|20250701|14:14:34.877763|S|136|10.355|0|136
A|HLN|20250701|14:49:54.035053|S|100|10.355|0|100
A|HLN|20250701|15:25:35.900047|S|100|10.35|0|100
A|HLN|20250701|15:50:32.234104|S|100|10.35|0|100
A|HLN|20250701|15:55:21.506289|S|9|10.355|0|9
A|HLN|20250701|15:55:22.167902|S|1|10.355|0|1
A|HLN|20250701|15:55:22.366512|S|1|10.355|0|1
A|HLN|20250701|15:55:23.177950|S|2|10.355|0|2
A|HLN|20250701|15:55:24.194925|S|2|10.355|0|2
A|HLN|20250701|15:55:25.204097|S|2|10.355|0|2
A|HLN|20250701|15:55:26.069428|S|2|10.355|0|2
A|HLN|20250701|15:55:26.215810|S|1|10.355|0|1
A|HLN|20250701|15:55:27.228420|S|2|10.355|0|2
A|HLN|20250701|15:55:28.311877|S|2|10.355|0|2
A|HLN|20250701|15:55:28.879813|S|1|10.355|0|1
A|HLN|20250701|15:55:37.170299|S|1|10.355|0|1
A|HLN|20250701|15:55:38.185461|S|1|10.355|0|1
A|HLN|20250701|15:55:38.588858|S|1|10.355|0|1
A|HLN|20250701|15:55:39.516806|S|2|10.355|0|2
A|HLN|20250701|15:55:40.473598|S|2|10.355|0|2
A|HLN|20250701|15:55:40.530069|S|1|10.355|0|1
A|HLN|20250701|15:55:42.086812|S|3|10.355|0|3
A|HLN|20250701|15:55:42.366304|S|1|10.355|0|1
A|HLN|20250701|15:55:43.456660|S|2|10.355|0|2
A|HLN|20250701|15:55:44.473742|S|2|10.355|0|2
A|HLN|20250701|15:55:45.489205|S|2|10.355|0|2
A|HLN|20250701|15:55:46.033224|S|2|10.355|0|2
A|HLNE|20250701|12:46:31.876024|S|100|145.28|0|100
A|HLNE|20250701|13:54:42.649100|S|7|146.66|0|7
A|HLNE|20250701|14:01:14.418354|S|6|146.43|0|6
A|HLNE|20250701|14:08:10.355955|S|1|146.23|0|1
A|HLNE|20250701|14:08:10.355972|S|1|146.23|0|1
A|HLNE|20250701|14:12:14.353597|S|6|146.04|0|6
A|HLNE|20250701|14:12:14.353673|S|6|146.02|0|6
A|HLNE|20250701|14:15:07.710205|S|8|145.92|0|8
A|HLNE|20250701|14:16:39.675502|S|1|145.76|0|1
A|HLNE|20250701|14:16:39.675510|S|1|145.76|0|1
A|HLNE|20250701|14:16:39.675631|S|98|145.76|0|98
A|HLNE|20250701|14:16:57.336400|S|86|145.64|0|86
A|HLNE|20250701|14:16:57.336400|S|7|145.64|0|7
A|HLNE|20250701|14:16:57.336401|S|7|145.63|0|7
A|HLNE|20250701|14:21:11.695719|S|100|145.56|0|100
A|HLP|20250701|13:01:43.879722|S|118|.73|0|118
A|HLP|20250701|13:02:37.879559|S|34|.73|0|34
A|HLP|20250701|13:02:37.880530|S|125|.73|0|125
A|HLP|20250701|13:03:35.977117|S|100|.73|0|100
A|HLP|20250701|13:03:35.977885|S|100|.73|0|100
A|HLP|20250701|13:07:11.788413|S|2|.73|0|2
A|HLP|20250701|13:07:24.618989|S|58|.73|0|58
A|HLP|20250701|13:07:24.619783|S|76|.73|0|76
A|HLP|20250701|13:07:24.619783|S|40|.73|0|40
A|HLT|20250701|09:43:27.673478|S|1|267.58|0|1
A|HLT|20250701|10:29:18.125775|S|5|267.99|0|5
A|HLT|20250701|11:53:09.029434|S|9|268.93|0|9
A|HLT|20250701|12:28:35.404309|S|75|269.95|0|75
A|HLT|20250701|12:28:35.404310|S|25|269.91|0|25
A|HLT|20250701|12:28:35.404959|S|2|269.91|0|2
A|HLT|20250701|12:28:35.404973|S|48|269.91|0|48
A|HLT|20250701|13:46:00.923892|S|1|269.7|0|1
A|HLT|20250701|14:23:33.776037|S|55|269.04|0|55
A|HLT|20250701|14:23:33.776038|S|45|269.04|0|45
A|HLT|20250701|15:12:44.800688|S|40|267.91|0|40
A|HLT|20250701|15:25:05.818960|S|1|268.47|0|1
A|HLT|20250701|15:54:57.516458|S|100|269.02|0|100
A|HLT|20250701|15:56:00.178633|S|17|269.06|0|17
A|HLT|20250701|15:58:26.554727|S|55|269.08|0|55
A|HLVX|20250701|12:11:38.533754|S|100|2.06|0|100
A|HLVX|20250701|12:14:45.196611|S|100|2.07|0|100
A|HLVX|20250701|12:15:08.718078|S|100|2.08|0|100
A|HLVX|20250701|13:13:43.915267|S|29|2.07|0|29
A|HLVX|20250701|13:15:30.571445|S|100|2.06|0|100
A|HLVX|20250701|15:06:06.050949|S|100|2.04|0|100
A|HLX|20250701|09:43:25.018392|S|100|6.125|0|100
A|HLX|20250701|11:09:59.373469|S|500|6.28|0|500
A|HLX|20250701|11:37:50.358638|S|100|6.43|0|100
A|HLX|20250701|12:02:52.603330|S|223|6.51|0|223
A|HLX|20250701|12:03:01.662057|S|118|6.505|0|118
A|HLX|20250701|12:41:49.529235|S|100|6.59|0|100
A|HLX|20250701|12:41:56.287582|E|118|6.565|0|118
A|HLX|20250701|12:41:56.287582|E|200|6.565|0|200
A|HLX|20250701|12:41:56.287583|E|400|6.56|0|400
A|HLX|20250701|12:47:15.228748|S|80|6.52|0|80
A|HLX|20250701|13:33:19.358708|S|100|6.5|0|100
A|HLX|20250701|13:42:14.855501|S|1|6.535|0|1
A|HLX|20250701|14:17:06.458767|S|37|6.515|0|37
A|HLX|20250701|14:30:55.523506|S|100|6.5|0|100
A|HLX|20250701|15:34:19.759813|S|100|6.49|0|100
A|HLX|20250701|15:34:19.760012|S|100|6.49|0|100
A|HLX|20250701|15:42:49.101948|S|500|6.48|0|500
A|HLX|20250701|15:59:00.038906|S|300|6.41|0|300
A|HLX|20250701|15:59:00.039256|S|212|6.41|0|212
A|HLX|20250701|15:59:00.039439|S|88|6.41|0|88
A|HLX|20250701|15:59:00.039440|S|12|6.41|0|12
A|HLX|20250701|15:59:00.039476|S|100|6.41|0|100
A|HLX|20250701|15:59:00.039500|S|100|6.41|0|100
A|HLX|20250701|15:59:00.050223|S|225|6.41|0|225
A|HLX|20250701|15:59:00.050691|S|300|6.41|0|300
A|HMC|20250701|09:51:42.019540|S|1|29.17|0|1
A|HMC|20250701|09:52:31.653247|S|1|29.15|0|1
A|HMC|20250701|09:56:15.747248|S|1|29.09|0|1
A|HMN|20250701|15:55:48.943431|S|87|42.97|0|87
A|HMN|20250701|15:57:01.657728|S|100|42.96|0|100
A|HMR|20250701|11:51:36.171054|S|100|1.79|0|100
A|HMR|20250701|12:21:50.332008|S|100|1.79|0|100
A|HMR|20250701|13:51:25.436297|S|100|1.815|0|100
A|HMY|20250701|09:30:10.411488|S|49|14.34|0|49
A|HMY|20250701|09:41:40.441095|S|200|14.315|0|200
A|HMY|20250701|11:32:28.890836|S|100|14.09|0|100
A|HMY|20250701|13:18:07.889522|S|100|14.1|0|100
A|HMY|20250701|13:56:31.330462|S|300|14.09|0|300
A|HMY|20250701|14:02:02.869959|S|400|14.09|0|400
A|HMY|20250701|14:37:03.503729|S|300|14.03|0|300
A|HMY|20250701|14:37:03.503848|S|300|14.03|0|300
A|HMY|20250701|15:01:00.206897|S|20|13.97|0|20
A|HMY|20250701|15:58:56.747005|S|300|13.96|0|300
A|HMY|20250701|15:59:06.366420|S|300|13.96|0|300
A|HNDL|20250701|13:27:39.127254|S|100|21.65|0|100
A|HNGE|20250701|10:27:23.692182|S|1|49.5|0|1
A|HNGE|20250701|10:33:00.454742|S|7|48.3|0|7
A|HNGE|20250701|10:36:20.166828|S|22|48.26|0|22
A|HNGE|20250701|10:36:20.166849|S|9|48.2|0|9
A|HNGE|20250701|10:36:20.166850|S|13|48.2|0|13
A|HNGE|20250701|10:38:32.302515|S|4|47.8|0|4
A|HNGE|20250701|10:48:16.098831|S|11|47.44|0|11
A|HNGE|20250701|10:51:45.921124|S|5|47.2|0|5
A|HNGE|20250701|10:51:45.921124|S|7|47.2|0|7
A|HNGE|20250701|10:51:45.921124|S|11|47.2|0|11
A|HNGE|20250701|10:53:09.113466|S|6|47.1|0|6
A|HNGE|20250701|10:53:09.113467|S|9|47.1|0|9
A|HNGE|20250701|10:55:10.211614|S|4|47.17|0|4
A|HNGE|20250701|10:57:40.936537|S|102|47.01|0|102
A|HNGE|20250701|11:24:40.106242|S|100|46.285|0|100
A|HNGE|20250701|12:51:59.670978|S|10|46.64|0|10
A|HNGE|20250701|12:59:31.085633|E|10|46.51|0|10
A|HNGE|20250701|12:59:31.087353|S|10|46.5|0|10
A|HNGE|20250701|14:11:06.224306|S|1|47.25|0|1
A|HNGE|20250701|14:41:00.513206|S|200|46.01|0|200
A|HNGE|20250701|14:42:25.466133|S|24|46.11|0|24
A|HNST|20250701|10:07:50.796218|S|62|5.06|0|62
A|HNST|20250701|12:10:41.547430|S|100|5.15|0|100
A|HNST|20250701|12:24:02.231118|S|100|5.13|0|100
A|HNST|20250701|13:37:11.898037|S|100|5.06|0|100
A|HNST|20250701|14:02:52.038297|S|100|5.07|0|100
A|HNST|20250701|14:55:02.065925|S|100|5.075|0|100
A|HNST|20250701|14:55:02.065953|S|100|5.075|0|100
A|HNST|20250701|14:56:28.166715|S|100|5.08|0|100
A|HNST|20250701|15:30:50.386235|S|100|5.05|0|100
A|HNST|20250701|15:59:23.015037|S|400|5.085|0|400
A|HNST|20250701|15:59:23.015081|S|200|5.085|0|200
A|HNVR|20250701|12:36:22.330782|S|15|23.06|0|15
A|HNW|20250701|09:30:00.037841|S|3154|12.43|45495|332
A|HODL|20250701|09:42:10.078934|S|1000|30.09|0|1000
A|HODL|20250701|09:50:46.442568|S|25|30.19|0|25
A|HODL|20250701|13:26:36.474031|S|100|30.06|0|100
A|HODL|20250701|13:26:50.846227|S|200|30.05|0|200
A|HODL|20250701|13:26:50.846228|S|100|30.05|0|100
A|HODL|20250701|13:32:05.194389|S|100|30.03|0|100
A|HODL|20250701|15:20:00.013629|S|200|29.87|0|200
A|HODL|20250701|15:21:30.015752|S|100|29.87|0|100
A|HODL|20250701|15:21:30.015752|S|100|29.87|0|100
A|HODL|20250701|15:27:21.923550|S|100|29.91|0|100
A|HODL|20250701|15:27:21.923550|S|100|29.91|0|100
A|HODL|20250701|15:30:02.902562|S|100|29.9|0|100
A|HODL|20250701|15:30:02.902562|S|100|29.9|0|100
A|HODL|20250701|15:30:02.902562|S|100|29.9|0|100
A|HODL|20250701|15:50:48.875816|S|338|29.85|0|338
A|HODL|20250701|15:55:00.610559|S|200|29.84|0|200
A|HODL|20250701|15:57:30.012408|S|200|29.85|0|200
A|HODL|20250701|15:57:30.012408|S|1200|29.85|0|1200
A|HODL|20250701|15:57:30.012409|S|100|29.85|0|100
A|HODL|20250701|15:58:25.811570|S|200|29.84|0|200
A|HODL|20250701|15:58:40.134229|S|62|29.83|0|62
A|HODL|20250701|15:59:31.206403|S|200|29.82|0|200
A|HODL|20250701|15:59:32.823448|S|100|29.82|0|100
A|HOG|20250701|10:38:43.902651|S|300|24.43|0|300
A|HOG|20250701|10:42:38.109863|S|75|24.38|0|75
A|HOG|20250701|10:42:38.109937|S|50|24.38|0|50
A|HOG|20250701|10:42:38.109946|S|75|24.38|0|75
A|HOG|20250701|11:02:40.057609|S|19|24.62|0|19
A|HOG|20250701|11:06:32.938797|S|75|24.74|0|75
A|HOG|20250701|11:06:32.938886|S|25|24.74|0|25
A|HOG|20250701|11:06:42.201999|S|75|24.74|0|75
A|HOG|20250701|11:06:42.202097|S|25|24.74|0|25
A|HOG|20250701|11:21:14.855788|S|64|24.99|0|64
A|HOG|20250701|11:21:14.855788|S|18|24.98|0|18
A|HOG|20250701|11:27:48.078995|S|100|25.23|0|100
A|HOG|20250701|11:29:22.887793|S|11|25.2|0|11
A|HOG|20250701|11:37:40.279519|S|100|25.19|0|100
A|HOG|20250701|11:47:08.788137|S|56|25.37|0|56
A|HOG|20250701|12:21:50.502371|S|3|25.49|0|3
A|HOG|20250701|13:01:59.472434|S|25|24.89|0|25
A|HOG|20250701|13:56:09.088849|S|50|25.045|0|50
A|HOG|20250701|14:22:34.286008|S|50|25.105|0|50
A|HOG|20250701|14:54:22.032634|S|17|25.26|0|17
A|HOG|20250701|15:17:17.410648|S|25|25.13|0|25
A|HOG|20250701|15:49:36.038099|S|60|25.165|0|60
A|HOG|20250701|15:49:36.038119|S|40|25.165|0|40
A|HOG|20250701|15:49:36.038119|S|20|25.165|0|20
A|HOG|20250701|15:49:36.038120|S|60|25.165|0|60
A|HOG|20250701|15:52:59.963725|S|100|25.12|0|100
A|HOG|20250701|15:58:54.531476|S|6|25.02|0|6
A|HOLO|20250701|09:31:22.158101|S|100|4.74|0|100
A|HOLO|20250701|11:07:37.104882|S|5|4.76|0|5
A|HOLO|20250701|12:44:31.303492|S|200|4.93|0|200
A|HOLX|20250701|10:29:26.921711|S|150|65.41|0|150
A|HOLX|20250701|10:42:58.072282|S|11|65.91|0|11
A|HOLX|20250701|11:35:24.062154|S|38|66.29|0|38
A|HOLX|20250701|11:35:24.063174|S|38|66.29|0|38
A|HOLX|20250701|11:35:24.063237|S|38|66.29|0|38
A|HOLX|20250701|11:38:48.863325|S|7|66.145|0|7
A|HOLX|20250701|12:22:24.138769|S|2|66.55|0|2
A|HOLX|20250701|12:22:24.162792|S|100|66.58|0|100
A|HOLX|20250701|13:09:07.805386|S|100|65.655|0|100
A|HOLX|20250701|13:44:52.711911|S|1|65.67|0|1
A|HOLX|20250701|13:55:51.127075|S|100|65.725|0|100
A|HOLX|20250701|13:55:57.000470|S|100|65.76|0|100
A|HOLX|20250701|14:15:54.441567|S|5|65.6|0|5
A|HOLX|20250701|14:22:29.254607|S|18|65.53|0|18
A|HOMB|20250701|12:35:47.522906|S|20|29.59|0|20
A|HOMB|20250701|13:51:00.826216|S|5|29.4|0|5
A|HOMB|20250701|15:45:59.358377|S|1|29.295|0|1
A|HOMB|20250701|15:58:56.891927|S|25|29.35|0|25
A|HON|20250701|09:31:36.205839|S|10|233.7|0|10
A|HON|20250701|09:55:01.060558|S|31|235.84|0|31
A|HON|20250701|09:55:29.356514|S|17|235.8|0|17
A|HON|20250701|10:27:35.746160|S|39|235.24|0|39
A|HON|20250701|10:27:51.123221|S|3|235.24|0|3
A|HON|20250701|10:27:51.123235|S|35|235.23|0|35
A|HON|20250701|10:28:19.012989|S|17|235.16|0|17
A|HON|20250701|10:28:19.012989|S|31|235.16|0|31
A|HON|20250701|10:28:52.387268|S|25|235.14|0|25
A|HON|20250701|10:33:33.855190|S|29|235.7|0|29
A|HON|20250701|10:49:56.785069|S|4|236.34|0|4
A|HON|20250701|10:53:04.957855|S|6|236.34|0|6
A|HON|20250701|10:53:24.077000|S|6|236.33|0|6
A|HON|20250701|10:54:50.286039|S|2|236.45|0|2
A|HON|20250701|10:54:50.286039|S|1|236.45|0|1
A|HON|20250701|10:55:24.246629|S|1|236.43|0|1
A|HON|20250701|11:22:49.468578|S|2|237.61|0|2
A|HON|20250701|11:22:49.468578|S|191|237.56|0|191
A|HON|20250701|11:22:49.468610|S|2|237.56|0|2
A|HON|20250701|11:29:48.688313|S|1|237.84|0|1
A|HON|20250701|11:29:48.688339|S|58|237.84|0|58
A|HON|20250701|11:29:49.463514|S|15|237.86|0|15
A|HON|20250701|11:29:51.487040|S|15|237.86|0|15
A|HON|20250701|11:30:01.639570|S|13|237.87|0|13
A|HON|20250701|11:31:01.939359|S|12|238.05|0|12
A|HON|20250701|11:31:01.939493|S|1|238.08|0|1
A|HON|20250701|11:32:25.179149|S|7|238.05|0|7
A|HON|20250701|11:32:25.179520|S|7|238.05|0|7
A|HON|20250701|11:38:21.176601|S|10|238.15|0|10
A|HON|20250701|11:41:15.420756|S|77|238.01|0|77
A|HON|20250701|11:45:14.358786|S|1|238.07|0|1
A|HON|20250701|11:51:20.464286|S|1|238.01|0|1
A|HON|20250701|12:03:12.886997|S|1|238.18|0|1
A|HON|20250701|12:03:15.655664|S|1|238.2|0|1
A|HON|20250701|12:06:03.391261|S|1|238.3|0|1
A|HON|20250701|12:06:03.391262|S|1|238.3|0|1
A|HON|20250701|12:08:56.051731|S|2|238.17|0|2
A|HON|20250701|12:09:25.924244|S|2|238.26|0|2
A|HON|20250701|12:09:25.924273|S|2|238.27|0|2
A|HON|20250701|12:20:36.785667|S|1|238.74|0|1
A|HON|20250701|12:20:36.960808|S|1|238.68|0|1
A|HON|20250701|12:22:08.648325|S|2|238.5|0|2
A|HON|20250701|12:23:55.801315|S|2|238.42|0|2
A|HON|20250701|12:25:26.550072|S|1|238.46|0|1
A|HON|20250701|12:25:26.550072|S|1|238.46|0|1
A|HON|20250701|12:26:01.554220|S|1|238.47|0|1
A|HON|20250701|12:35:47.437181|S|1|238.49|0|1
A|HON|20250701|12:51:00.023021|S|11|237.25|0|11
A|HON|20250701|12:53:32.246483|S|1|237.23|0|1
A|HON|20250701|12:54:56.454036|S|1|237.27|0|1
A|HON|20250701|13:00:38.970428|S|4|236.98|0|4
A|HON|20250701|13:07:36.775012|S|100|236.965|0|100
A|HON|20250701|13:20:29.937314|S|2|237.39|0|2
A|HON|20250701|13:38:20.220336|S|3|238.02|0|3
A|HON|20250701|13:49:06.984838|S|2|237.8|0|2
A|HON|20250701|15:01:13.822847|S|32|238.33|0|32
A|HON|20250701|15:01:14.026311|S|24|238.32|0|24
A|HON|20250701|15:28:31.251536|S|10|238.43|0|10
A|HON|20250701|15:55:03.143482|S|100|238.62|0|100
A|HON|20250701|15:56:17.379444|S|20|238.76|0|20
A|HON|20250701|15:56:22.562934|S|10|238.76|0|10
A|HONE|20250701|09:38:36.771548|S|100|11.65|0|100
A|HONE|20250701|11:26:55.155774|S|37|11.9|0|37
A|HONE|20250701|11:43:52.256813|S|10|11.9|0|10
A|HONE|20250701|12:20:17.005512|S|100|12.09|0|100
A|HONE|20250701|12:20:28.673744|S|100|12.09|0|100
A|HONE|20250701|12:46:02.981794|S|100|11.98|0|100
A|HONE|20250701|12:54:18.425163|S|100|11.97|0|100
A|HONE|20250701|12:56:47.750782|S|124|11.95|0|124
A|HONE|20250701|12:56:47.750793|S|76|11.95|0|76
A|HONE|20250701|12:58:27.038328|S|100|11.95|0|100
A|HONE|20250701|13:04:16.319938|S|100|11.97|0|100
A|HONE|20250701|13:05:15.101705|S|150|11.96|0|150
A|HONE|20250701|14:30:04.707348|S|100|11.98|0|100
A|HONE|20250701|15:07:03.274367|S|19|11.94|0|19
A|HONE|20250701|15:07:33.019599|S|10|11.93|0|10
A|HONE|20250701|15:24:20.339066|S|4|11.94|0|4
A|HONE|20250701|15:54:26.399654|S|35|11.97|0|35
A|HONE|20250701|15:56:00.050483|S|100|11.98|0|100
A|HONE|20250701|15:56:37.934440|S|100|11.98|0|100
A|HONE|20250701|15:57:30.191632|S|100|11.97|0|100
A|HONE|20250701|15:59:17.174204|S|33|11.97|0|33
A|HOOD|20250701|09:30:06.831868|S|100|95.29|0|100
A|HOOD|20250701|09:30:08.674238|S|81|95.24|0|81
A|HOOD|20250701|09:30:08.674251|S|19|95.24|0|19
A|HOOD|20250701|09:30:08.724335|S|81|95.19|0|81
A|HOOD|20250701|09:30:08.724346|S|19|95.19|0|19
A|HOOD|20250701|09:30:11.409065|S|100|94.79|0|100
A|HOOD|20250701|09:30:14.989238|S|100|94.77|0|100
A|HOOD|20250701|09:30:16.929856|S|100|95.05|0|100
A|HOOD|20250701|09:30:17.936282|S|100|95.12|0|100
A|HOOD|20250701|09:30:25.578300|S|100|95.25|0|100
A|HOOD|20250701|09:30:36.636029|S|100|95.18|0|100
A|HOOD|20250701|09:30:40.561479|S|100|95.47|0|100
A|HOOD|20250701|09:30:41.864534|S|100|95.49|0|100
A|HOOD|20250701|09:30:59.161406|S|12|95.82|0|12
A|HOOD|20250701|09:31:08.936654|S|88|95.67|0|88
A|HOOD|20250701|09:31:24.858097|S|100|95.015|0|100
A|HOOD|20250701|09:31:58.807210|S|88|95.07|0|88
A|HOOD|20250701|09:31:58.823564|S|28|94.95|0|28
A|HOOD|20250701|09:31:58.855783|S|52|94.92|0|52
A|HOOD|20250701|09:31:58.859377|S|22|94.87|0|22
A|HOOD|20250701|09:31:58.922337|S|45|94.99|0|45
A|HOOD|20250701|09:31:58.923700|S|93|94.99|0|93
A|HOOD|20250701|09:31:59.194006|S|52|95|0|52
A|HOOD|20250701|09:32:26.701710|S|100|94.87|0|100
A|HOOD|20250701|09:32:26.701956|S|100|94.87|0|100
A|HOOD|20250701|09:32:46.327493|S|100|95.55|0|100
A|HOOD|20250701|09:32:56.560171|S|88|95.88|0|88
A|HOOD|20250701|09:32:56.560320|S|12|95.88|0|12
A|HOOD|20250701|09:32:57.290241|S|100|95.555|0|100
A|HOOD|20250701|09:33:05.483889|S|100|95.61|0|100
A|HOOD|20250701|09:33:10.012574|S|100|96.01|0|100
A|HOOD|20250701|09:33:37.826670|S|88|96.52|0|88
A|HOOD|20250701|09:34:51.048272|S|200|97.07|0|200
A|HOOD|20250701|09:34:51.436599|S|25|97.16|0|25
A|HOOD|20250701|09:34:55.728514|S|100|97.06|0|100
A|HOOD|20250701|09:34:56.284079|S|100|96.96|0|100
A|HOOD|20250701|09:35:06.803879|S|100|96.9|0|100
A|HOOD|20250701|09:35:34.516103|S|100|97.73|0|100
A|HOOD|20250701|09:35:34.516274|S|100|97.73|0|100
A|HOOD|20250701|09:35:34.516294|S|18|97.73|0|18
A|HOOD|20250701|09:35:34.573672|S|347|97.65|0|347
A|HOOD|20250701|09:35:34.573734|S|124|97.65|0|124
A|HOOD|20250701|09:35:34.573780|S|224|97.65|0|224
A|HOOD|20250701|09:35:34.573843|S|505|97.65|0|505
A|HOOD|20250701|09:35:38.618045|S|216|97.61|0|216
A|HOOD|20250701|09:35:38.618071|S|84|97.61|0|84
A|HOOD|20250701|09:36:14.948980|S|232|97.94|0|232
A|HOOD|20250701|09:36:14.949422|S|18|97.94|0|18
A|HOOD|20250701|09:36:21.578997|S|62|97.95|0|62
A|HOOD|20250701|09:36:38.019792|S|100|97.46|0|100
A|HOOD|20250701|09:36:45.372317|S|88|97.45|0|88
A|HOOD|20250701|09:36:52.972813|S|100|97.26|0|100
A|HOOD|20250701|09:37:18.843131|S|100|97.13|0|100
A|HOOD|20250701|09:37:36.077385|S|100|96.92|0|100
A|HOOD|20250701|09:37:48.053523|S|88|97.01|0|88
A|HOOD|20250701|09:37:50.640626|S|100|96.84|0|100
A|HOOD|20250701|09:37:51.843753|S|100|96.85|0|100
A|HOOD|20250701|09:37:52.244101|S|100|96.92|0|100
A|HOOD|20250701|09:38:16.779212|S|100|96.41|0|100
A|HOOD|20250701|09:38:21.524571|S|100|96.41|0|100
A|HOOD|20250701|09:39:09.193840|S|184|96.9|0|184
A|HOOD|20250701|09:39:09.193841|S|254|96.9|0|254
A|HOOD|20250701|09:39:09.193842|S|46|96.9|0|46
A|HOOD|20250701|09:40:07.885768|S|16|96.42|0|16
A|HOOD|20250701|09:40:07.885787|S|18|96.42|0|18
A|HOOD|20250701|09:40:18.383381|S|62|96.4|0|62
A|HOOD|20250701|09:42:40.637738|S|100|95.15|0|100
A|HOOD|20250701|09:42:50.593579|S|100|95.475|0|100
A|HOOD|20250701|09:43:05.431593|S|20|95.17|0|20
A|HOOD|20250701|09:43:10.405201|S|62|95.13|0|62
A|HOOD|20250701|09:43:51.580574|S|62|94.99|0|62
A|HOOD|20250701|09:44:37.913120|S|100|95.24|0|100
A|HOOD|20250701|09:46:04.552856|S|100|96.04|0|100
A|HOOD|20250701|09:47:03.959023|S|34|96.1|0|34
A|HOOD|20250701|09:47:43.713058|S|100|96|0|100
A|HOOD|20250701|09:47:43.713366|S|200|96|0|200
A|HOOD|20250701|09:48:44.622996|S|100|96.12|0|100
A|HOOD|20250701|09:48:45.633281|S|100|96.25|0|100
A|HOOD|20250701|09:49:27.692116|S|100|95.92|0|100
A|HOOD|20250701|09:51:13.919796|S|2|96.67|0|2
A|HOOD|20250701|09:51:24.002644|S|10|96.8|0|10
A|HOOD|20250701|09:51:24.002658|S|12|96.8|0|12
A|HOOD|20250701|09:52:13.221982|S|62|97.33|0|62
A|HOOD|20250701|09:52:23.973224|S|62|97.5|0|62
A|HOOD|20250701|09:52:51.829642|S|2|97.66|0|2
A|HOOD|20250701|09:52:55.790149|S|200|97.75|0|200
A|HOOD|20250701|09:53:28.357736|S|23|97.415|0|23
A|HOOD|20250701|09:53:28.357775|S|77|97.415|0|77
A|HOOD|20250701|09:53:29.601404|S|100|97.28|0|100
A|HOOD|20250701|09:54:09.564993|S|88|97.24|0|88
A|HOOD|20250701|09:55:27.868068|S|100|97.92|0|100
A|HOOD|20250701|09:55:29.553388|S|100|97.85|0|100
A|HOOD|20250701|09:55:31.858568|S|100|97.87|0|100
A|HOOD|20250701|09:55:52.226505|S|88|97.68|0|88
A|HOOD|20250701|09:55:52.226603|S|12|97.68|0|12
A|HOOD|20250701|09:57:03.367030|S|100|98.425|0|100
A|HOOD|20250701|09:57:27.310866|S|100|98.03|0|100
A|HOOD|20250701|09:57:27.310890|S|100|98.03|0|100
A|HOOD|20250701|09:57:40.487319|S|25|98.18|0|25
A|HOOD|20250701|09:58:03.856933|S|100|98.09|0|100
A|HOOD|20250701|09:58:40.977746|S|100|98.15|0|100
A|HOOD|20250701|09:58:48.916785|S|100|98.145|0|100
A|HOOD|20250701|09:59:00.667123|S|148|97.91|0|148
A|HOOD|20250701|09:59:01.346025|S|100|97.895|0|100
A|HOOD|20250701|09:59:06.172292|S|287|97.79|0|287
A|HOOD|20250701|09:59:33.085739|S|13|98.26|0|13
A|HOOD|20250701|09:59:33.085740|S|87|98.26|0|87
A|HOOD|20250701|09:59:36.791137|S|100|98.17|0|100
A|HOOD|20250701|10:00:09.203624|S|100|98.2|0|100
A|HOOD|20250701|10:00:55.110785|S|100|98.59|0|100
A|HOOD|20250701|10:01:26.174037|S|100|98.86|0|100
A|HOOD|20250701|10:01:26.469988|S|100|98.825|0|100
A|HOOD|20250701|10:01:56.271933|S|100|98.75|0|100
A|HOOD|20250701|10:02:20.583348|S|100|98.7|0|100
A|HOOD|20250701|10:02:37.478300|S|100|98.6|0|100
A|HOOD|20250701|10:02:40.887273|S|100|98.7|0|100
A|HOOD|20250701|10:07:20.890901|S|100|98.575|0|100
A|HOOD|20250701|10:07:33.629445|S|100|98.85|0|100
A|HOOD|20250701|10:07:41.986086|S|500|99.04|0|500
A|HOOD|20250701|10:11:02.086431|S|100|98.5|0|100
A|HOOD|20250701|10:13:49.326123|S|100|98.64|0|100
A|HOOD|20250701|10:14:54.062783|S|88|98.43|0|88
A|HOOD|20250701|10:15:45.791349|S|10|98.635|0|10
A|HOOD|20250701|10:15:58.813081|S|100|98.725|0|100
A|HOOD|20250701|10:16:53.752589|S|100|98.115|0|100
A|HOOD|20250701|10:17:52.617849|S|1|97.95|0|1
A|HOOD|20250701|10:18:09.069484|S|100|97.75|0|100
A|HOOD|20250701|10:18:09.069794|S|100|97.75|0|100
A|HOOD|20250701|10:18:36.573194|S|100|97.73|0|100
A|HOOD|20250701|10:19:22.129988|S|100|97.67|0|100
A|HOOD|20250701|10:20:14.628768|S|133|97.76|0|133
A|HOOD|20250701|10:20:35.444403|S|100|98.12|0|100
A|HOOD|20250701|10:21:39.208363|S|100|97.8|0|100
A|HOOD|20250701|10:24:20.029824|S|100|97.17|0|100
A|HOOD|20250701|10:24:20.029825|S|100|97.17|0|100
A|HOOD|20250701|10:24:20.029825|S|25|97.17|0|25
A|HOOD|20250701|10:24:51.272567|S|100|97.17|0|100
A|HOOD|20250701|10:24:54.803652|S|100|97.205|0|100
A|HOOD|20250701|10:25:23.914407|S|100|97.155|0|100
A|HOOD|20250701|10:25:27.523078|S|100|96.985|0|100
A|HOOD|20250701|10:25:31.999709|S|23|96.9|0|23
A|HOOD|20250701|10:27:09.297955|S|200|96.55|0|200
A|HOOD|20250701|10:27:43.837010|S|18|96.36|0|18
A|HOOD|20250701|10:28:14.497554|S|45|96.07|0|45
A|HOOD|20250701|10:29:23.177829|S|109|95.51|0|109
A|HOOD|20250701|10:29:24.099545|S|21|95.4|0|21
A|HOOD|20250701|10:29:24.099567|S|79|95.4|0|79
A|HOOD|20250701|10:29:26.966851|S|100|95.49|0|100
A|HOOD|20250701|10:29:33.543237|S|100|95.55|0|100
A|HOOD|20250701|10:29:33.548440|S|100|95.59|0|100
A|HOOD|20250701|10:29:34.063487|S|100|95.64|0|100
A|HOOD|20250701|10:29:42.435213|S|100|95.74|0|100
A|HOOD|20250701|10:29:42.435213|S|100|95.74|0|100
A|HOOD|20250701|10:30:08.434676|S|100|95.66|0|100
A|HOOD|20250701|10:30:51.988215|S|100|96.09|0|100
A|HOOD|20250701|10:30:56.111119|S|100|96.2|0|100
A|HOOD|20250701|10:30:56.111150|S|14|96.2|0|14
A|HOOD|20250701|10:33:00.828552|S|3|96.52|0|3
A|HOOD|20250701|10:34:23.934670|S|100|95.8|0|100
A|HOOD|20250701|10:35:19.165740|S|100|95.59|0|100
A|HOOD|20250701|10:35:39.142131|S|200|95.87|0|200
A|HOOD|20250701|10:35:39.143117|S|25|95.87|0|25
A|HOOD|20250701|10:36:23.069810|S|100|95.635|0|100
A|HOOD|20250701|10:37:39.002174|S|100|95.01|0|100
A|HOOD|20250701|10:37:49.151256|S|100|94.885|0|100
A|HOOD|20250701|10:37:58.500071|S|97|94.88|0|97
A|HOOD|20250701|10:38:32.726996|S|100|94.67|0|100
A|HOOD|20250701|10:39:54.765938|S|100|94.36|0|100
A|HOOD|20250701|10:39:57.235121|S|100|94.37|0|100
A|HOOD|20250701|10:39:58.136949|S|26|94.36|0|26
A|HOOD|20250701|10:39:58.136966|S|47|94.36|0|47
A|HOOD|20250701|10:42:00.249604|S|225|94.41|0|225
A|HOOD|20250701|10:42:20.561521|S|100|94.4|0|100
A|HOOD|20250701|10:43:17.866658|S|100|93.97|0|100
A|HOOD|20250701|10:44:24.879814|S|88|94.2|0|88
A|HOOD|20250701|10:44:24.879892|S|12|94.2|0|12
A|HOOD|20250701|10:45:56.497818|S|100|93.75|0|100
A|HOOD|20250701|10:47:15.887692|S|100|93.775|0|100
A|HOOD|20250701|10:47:17.526633|S|100|93.84|0|100
A|HOOD|20250701|10:47:28.096674|S|100|93.79|0|100
A|HOOD|20250701|10:48:19.042942|S|100|93.995|0|100
A|HOOD|20250701|10:49:02.364284|S|100|93.98|0|100
A|HOOD|20250701|10:52:18.420870|S|88|93.72|0|88
A|HOOD|20250701|10:52:18.420946|S|12|93.72|0|12
A|HOOD|20250701|10:53:20.580625|S|88|93.28|0|88
A|HOOD|20250701|10:53:20.580719|S|12|93.28|0|12
A|HOOD|20250701|10:53:44.427545|S|88|93.53|0|88
A|HOOD|20250701|10:53:44.427672|S|12|93.53|0|12
A|HOOD|20250701|10:53:46.996767|S|100|93.62|0|100
A|HOOD|20250701|10:53:47.243132|S|100|93.685|0|100
A|HOOD|20250701|10:54:31.784160|S|25|93.12|0|25
A|HOOD|20250701|10:55:17.855919|S|100|93.48|0|100
A|HOOD|20250701|10:55:51.269973|S|100|93.46|0|100
A|HOOD|20250701|10:55:51.269997|S|125|93.46|0|125
A|HOOD|20250701|10:55:52.355207|S|100|93.43|0|100
A|HOOD|20250701|10:55:54.044421|S|100|93.365|0|100
A|HOOD|20250701|10:56:17.705262|S|300|93.37|0|300
A|HOOD|20250701|10:57:56.627626|S|100|93.53|0|100
A|HOOD|20250701|10:58:11.873604|S|100|93.715|0|100
A|HOOD|20250701|10:59:18.274726|S|100|93.38|0|100
A|HOOD|20250701|10:59:55.536415|S|100|93.56|0|100
A|HOOD|20250701|11:00:45.589342|S|97|93.36|0|97
A|HOOD|20250701|11:01:33.430069|S|100|93.44|0|100
A|HOOD|20250701|11:02:58.446506|S|100|93.605|0|100
A|HOOD|20250701|11:05:00.028880|S|100|93.65|0|100
A|HOOD|20250701|11:05:00.028907|S|100|93.65|0|100
A|HOOD|20250701|11:06:42.810868|S|62|93.3|0|62
A|HOOD|20250701|11:07:11.655118|S|100|92.74|0|100
A|HOOD|20250701|11:07:11.655130|S|16|92.74|0|16
A|HOOD|20250701|11:07:34.712623|S|100|92.32|0|100
A|HOOD|20250701|11:08:08.306941|S|75|92.05|0|75
A|HOOD|20250701|11:09:28.518502|S|100|91.72|0|100
A|HOOD|20250701|11:09:37.187423|S|100|91.825|0|100
A|HOOD|20250701|11:10:08.500966|S|100|91.785|0|100
A|HOOD|20250701|11:10:41.545144|S|100|91.3|0|100
A|HOOD|20250701|11:11:04.185467|S|17|91.46|0|17
A|HOOD|20250701|11:11:05.839142|S|100|91.54|0|100
A|HOOD|20250701|11:11:17.837420|S|100|91.26|0|100
A|HOOD|20250701|11:11:21.653360|S|100|91.225|0|100
A|HOOD|20250701|11:11:21.866900|S|100|91.22|0|100
A|HOOD|20250701|11:11:37.740348|S|100|91.6|0|100
A|HOOD|20250701|11:11:38.619776|S|200|91.605|0|200
A|HOOD|20250701|11:11:52.355324|S|100|91.615|0|100
A|HOOD|20250701|11:12:22.594631|S|16|91.7|0|16
A|HOOD|20250701|11:13:05.351332|S|88|91.31|0|88
A|HOOD|20250701|11:14:37.815060|S|100|90.84|0|100
A|HOOD|20250701|11:15:17.899100|S|100|91|0|100
A|HOOD|20250701|11:15:34.231091|S|100|91.055|0|100
A|HOOD|20250701|11:15:38.128875|S|200|90.985|0|200
A|HOOD|20250701|11:15:48.993030|S|100|90.925|0|100
A|HOOD|20250701|11:15:58.646767|S|100|91|0|100
A|HOOD|20250701|11:16:58.938017|S|200|91.09|0|200
A|HOOD|20250701|11:18:37.242701|S|100|90.71|0|100
A|HOOD|20250701|11:19:07.515782|S|65|90.66|0|65
A|HOOD|20250701|11:20:12.391456|S|100|90.99|0|100
A|HOOD|20250701|11:23:08.863040|S|35|90.37|0|35
A|HOOD|20250701|11:23:58.125953|S|53|90|0|53
A|HOOD|20250701|11:24:26.465393|S|100|90.26|0|100
A|HOOD|20250701|11:24:26.467258|S|88|90.26|0|88
A|HOOD|20250701|11:24:26.467346|S|88|90.26|0|88
A|HOOD|20250701|11:24:26.468152|S|24|90.26|0|24
A|HOOD|20250701|11:24:29.612870|S|20|90.23|0|20
A|HOOD|20250701|11:24:58.303317|S|100|90.09|0|100
A|HOOD|20250701|11:25:10.004826|S|100|90.37|0|100
A|HOOD|20250701|11:26:10.373802|S|100|90.415|0|100
A|HOOD|20250701|11:26:11.182845|S|100|90.41|0|100
A|HOOD|20250701|11:26:20.305175|S|197|90.4|0|197
A|HOOD|20250701|11:28:08.523337|S|17|91.13|0|17
A|HOOD|20250701|11:28:36.561151|S|100|91.495|0|100
A|HOOD|20250701|11:28:47.546619|S|17|91.56|0|17
A|HOOD|20250701|11:34:39.128098|S|100|91.15|0|100
A|HOOD|20250701|11:37:26.591088|S|200|91.02|0|200
A|HOOD|20250701|11:38:55.145106|S|200|91.14|0|200
A|HOOD|20250701|11:38:59.588523|S|16|91.18|0|16
A|HOOD|20250701|11:38:59.588524|S|100|91.18|0|100
A|HOOD|20250701|11:38:59.588551|S|84|91.18|0|84
A|HOOD|20250701|11:38:59.589515|S|18|91.19|0|18
A|HOOD|20250701|11:38:59.594209|S|18|91.22|0|18
A|HOOD|20250701|11:39:06.372294|S|390|90.88|0|390
A|HOOD|20250701|11:44:02.415778|S|73|90.62|0|73
A|HOOD|20250701|11:44:22.625282|S|72|90.37|0|72
A|HOOD|20250701|11:44:31.089620|S|15|90.25|0|15
A|HOOD|20250701|11:50:17.077123|S|100|90.52|0|100
A|HOOD|20250701|11:54:18.845425|S|100|91.02|0|100
A|HOOD|20250701|11:56:02.566650|S|100|91.025|0|100
A|HOOD|20250701|11:56:02.608661|S|62|91.03|0|62
A|HOOD|20250701|12:08:47.593279|S|64|90|0|64
A|HOOD|20250701|12:09:34.629690|S|100|89.965|0|100
A|HOOD|20250701|12:11:02.839211|S|88|90.365|0|88
A|HOOD|20250701|12:11:03.778462|S|88|90.4|0|88
A|HOOD|20250701|12:11:37.335631|S|13|90.26|0|13
A|HOOD|20250701|12:12:18.380015|S|100|90.39|0|100
A|HOOD|20250701|12:12:26.921044|S|100|90.475|0|100
A|HOOD|20250701|12:13:49.475188|S|100|90.64|0|100
A|HOOD|20250701|12:15:27.453860|S|100|90.78|0|100
A|HOOD|20250701|12:15:27.453909|S|100|90.78|0|100
A|HOOD|20250701|12:18:24.127938|S|200|90.26|0|200
A|HOOD|20250701|12:26:48.941330|S|100|90.505|0|100
A|HOOD|20250701|12:32:05.446705|S|200|90.76|0|200
A|HOOD|20250701|12:32:19.898553|S|200|90.865|0|200
A|HOOD|20250701|12:32:35.326770|S|100|91.17|0|100
A|HOOD|20250701|12:34:47.608769|S|100|91.095|0|100
A|HOOD|20250701|12:42:13.090679|S|200|91.515|0|200
A|HOOD|20250701|12:44:20.302874|S|100|91.795|0|100
A|HOOD|20250701|12:45:04.940644|S|200|91.86|0|200
A|HOOD|20250701|12:47:58.502021|S|100|92.265|0|100
A|HOOD|20250701|12:48:27.948467|S|49|92.14|0|49
A|HOOD|20250701|12:49:25.983585|S|200|92.28|0|200
A|HOOD|20250701|12:56:14.801142|S|100|92.33|0|100
A|HOOD|20250701|12:58:17.388296|S|68|91.85|0|68
A|HOOD|20250701|13:01:49.674550|S|23|92.05|0|23
A|HOOD|20250701|13:02:56.150795|S|100|92.2|0|100
A|HOOD|20250701|13:04:00.370195|S|200|92.23|0|200
A|HOOD|20250701|13:06:40.522906|S|100|92.28|0|100
A|HOOD|20250701|13:15:31.878845|S|100|92.155|0|100
A|HOOD|20250701|13:15:59.755688|S|200|92.215|0|200
A|HOOD|20250701|13:15:59.759520|S|225|92.24|0|225
A|HOOD|20250701|13:15:59.763790|S|225|92.26|0|225
A|HOOD|20250701|13:15:59.867241|S|100|92.37|0|100
A|HOOD|20250701|13:16:31.272544|S|100|92.675|0|100
A|HOOD|20250701|13:25:23.227561|S|200|92.56|0|200
A|HOOD|20250701|13:30:14.921608|S|1|92.37|0|1
A|HOOD|20250701|13:30:50.235818|S|1|92.44|0|1
A|HOOD|20250701|13:34:15.655797|S|6|92.18|0|6
A|HOOD|20250701|13:34:15.655824|S|8|92.18|0|8
A|HOOD|20250701|13:34:15.655825|S|5|92.18|0|5
A|HOOD|20250701|13:34:15.655825|S|6|92.18|0|6
A|HOOD|20250701|13:40:00.094986|S|100|92.25|0|100
A|HOOD|20250701|13:45:26.047194|S|100|92.81|0|100
A|HOOD|20250701|13:45:39.972003|S|100|92.8|0|100
A|HOOD|20250701|13:45:52.940239|S|100|92.78|0|100
A|HOOD|20250701|13:47:36.243809|S|100|93|0|100
A|HOOD|20250701|13:51:16.719432|S|100|93.28|0|100
A|HOOD|20250701|13:54:22.093225|S|400|93.2|0|400
A|HOOD|20250701|13:56:20.556097|S|100|93.03|0|100
A|HOOD|20250701|13:56:34.961466|S|100|93.145|0|100
A|HOOD|20250701|13:57:26.480085|S|100|93.185|0|100
A|HOOD|20250701|13:59:49.806921|S|200|93.435|0|200
A|HOOD|20250701|14:00:59.178118|S|93|93.3|0|93
A|HOOD|20250701|14:01:03.632186|S|88|93.345|0|88
A|HOOD|20250701|14:01:03.632317|S|12|93.345|0|12
A|HOOD|20250701|14:02:31.646118|S|200|93.61|0|200
A|HOOD|20250701|14:04:42.379118|S|200|93.8|0|200
A|HOOD|20250701|14:04:42.379154|S|200|93.8|0|200
A|HOOD|20250701|14:04:42.379154|S|55|93.8|0|55
A|HOOD|20250701|14:05:23.943833|S|9|93.75|0|9
A|HOOD|20250701|14:05:47.222811|S|100|93.88|0|100
A|HOOD|20250701|14:06:09.324610|S|200|93.805|0|200
A|HOOD|20250701|14:07:20.096841|S|100|93.75|0|100
A|HOOD|20250701|14:07:31.878167|S|300|93.7|0|300
A|HOOD|20250701|14:07:31.879650|S|200|93.7|0|200
A|HOOD|20250701|14:07:31.879711|S|500|93.7|0|500
A|HOOD|20250701|14:07:31.879782|S|225|93.7|0|225
A|HOOD|20250701|14:07:31.880094|S|75|93.7|0|75
A|HOOD|20250701|14:09:52.022867|S|500|93.63|0|500
A|HOOD|20250701|14:11:37.769326|S|500|93.7|0|500
A|HOOD|20250701|14:15:25.421767|S|100|93.88|0|100
A|HOOD|20250701|14:18:54.794450|S|100|93.695|0|100
A|HOOD|20250701|14:20:35.207581|S|100|93.7|0|100
A|HOOD|20250701|14:23:34.010885|S|100|93.46|0|100
A|HOOD|20250701|14:31:26.853386|S|100|93.79|0|100
A|HOOD|20250701|14:32:23.471606|S|400|93.95|0|400
A|HOOD|20250701|14:34:18.415987|S|100|94.08|0|100
A|HOOD|20250701|14:38:18.322107|S|225|93.89|0|225
A|HOOD|20250701|14:38:18.322107|S|175|93.9|0|175
A|HOOD|20250701|14:42:07.788368|S|100|94.08|0|100
A|HOOD|20250701|14:43:56.986047|S|54|94.23|0|54
A|HOOD|20250701|14:45:06.129137|S|25|94.19|0|25
A|HOOD|20250701|14:45:28.359094|S|100|94.19|0|100
A|HOOD|20250701|14:47:59.445368|S|100|94.02|0|100
A|HOOD|20250701|14:54:30.712496|S|392|93.41|0|392
A|HOOD|20250701|14:54:36.998953|S|88|93.37|0|88
A|HOOD|20250701|14:56:06.255550|S|97|93.12|0|97
A|HOOD|20250701|14:56:06.255668|S|103|93.12|0|103
A|HOOD|20250701|14:56:32.047894|S|100|92.825|0|100
A|HOOD|20250701|15:02:19.689199|S|200|92.29|0|200
A|HOOD|20250701|15:02:29.300091|S|100|92.26|0|100
A|HOOD|20250701|15:02:50.102028|S|100|92.24|0|100
A|HOOD|20250701|15:02:50.102046|S|100|92.24|0|100
A|HOOD|20250701|15:02:50.102047|S|15|92.24|0|15
A|HOOD|20250701|15:05:18.615181|S|100|92.415|0|100
A|HOOD|20250701|15:06:03.497822|S|100|91.99|0|100
A|HOOD|20250701|15:09:17.771254|S|100|91.82|0|100
A|HOOD|20250701|15:10:11.248818|S|200|92.01|0|200
A|HOOD|20250701|15:11:32.103824|S|49|92.21|0|49
A|HOOD|20250701|15:11:32.103845|S|51|92.21|0|51
A|HOOD|20250701|15:11:32.103846|S|49|92.2|0|49
A|HOOD|20250701|15:12:48.705731|S|100|91.98|0|100
A|HOOD|20250701|15:16:00.012462|S|100|92.06|0|100
A|HOOD|20250701|15:16:15.158804|S|100|92.17|0|100
A|HOOD|20250701|15:16:31.860478|S|100|92.105|0|100
A|HOOD|20250701|15:16:49.002867|S|100|92.01|0|100
A|HOOD|20250701|15:18:29.777353|S|100|92.06|0|100
A|HOOD|20250701|15:24:19.850579|S|100|92.35|0|100
A|HOOD|20250701|15:24:19.850594|S|17|92.35|0|17
A|HOOD|20250701|15:24:19.851025|S|200|92.35|0|200
A|HOOD|20250701|15:25:14.822648|S|100|92.485|0|100
A|HOOD|20250701|15:26:27.046863|S|200|92.35|0|200
A|HOOD|20250701|15:29:47.986325|S|200|92.55|0|200
A|HOOD|20250701|15:31:32.706421|S|62|92.36|0|62
A|HOOD|20250701|15:31:47.091468|S|62|92.26|0|62
A|HOOD|20250701|15:32:29.144006|S|2|92.25|0|2
A|HOOD|20250701|15:32:29.363480|S|16|92.25|0|16
A|HOOD|20250701|15:37:30.836646|S|62|92.16|0|62
A|HOOD|20250701|15:37:37.222863|S|200|92.16|0|200
A|HOOD|20250701|15:39:19.180829|S|100|92.23|0|100
A|HOOD|20250701|15:44:40.317779|S|200|92.64|0|200
A|HOOD|20250701|15:46:58.865197|S|200|92.95|0|200
A|HOOD|20250701|15:50:51.561914|S|200|92.75|0|200
A|HOOD|20250701|15:54:20.014103|S|180|92.68|0|180
A|HOOD|20250701|15:55:46.569856|S|62|92.57|0|62
A|HOOD|20250701|15:56:00.587922|S|100|92.575|0|100
A|HOOD|20250701|15:56:37.718266|E|300|92.46|0|300
A|HOOD|20250701|15:56:37.718311|S|100|92.46|0|100
A|HOOD|20250701|15:57:03.710442|S|62|92.36|0|62
A|HOOD|20250701|15:57:20.080923|S|30|92.31|0|30
A|HOOD|20250701|15:58:04.004683|S|100|92.395|0|100
A|HOOG|20250701|11:28:55.143458|S|200|53.11|0|200
A|HOOK|20250701|12:08:51.382782|S|100|1.27|0|100
A|HOOK|20250701|12:32:06.427853|S|100|1.27|0|100
A|HOOK|20250701|12:49:48.173759|S|100|1.32|0|100
A|HOOX|20250701|09:36:36.579567|S|100|95|0|100
A|HOOX|20250701|14:07:08.710123|S|34|87.77|0|34
A|HOPE|20250701|09:31:36.994422|S|100|10.64|0|100
A|HOPE|20250701|09:32:34.376358|S|1|10.67|0|1
A|HOPE|20250701|09:33:15.019121|S|100|10.68|0|100
A|HOPE|20250701|09:38:06.518136|S|100|10.73|0|100
A|HOPE|20250701|09:48:23.920989|S|1|10.73|0|1
A|HOPE|20250701|10:04:20.153425|S|100|10.76|0|100
A|HOPE|20250701|10:28:23.457666|S|100|10.81|0|100
A|HOPE|20250701|11:04:54.997089|S|1|10.91|0|1
A|HOPE|20250701|11:41:03.817718|S|100|11.01|0|100
A|HOPE|20250701|12:10:15.879235|S|48|11.19|0|48
A|HOPE|20250701|12:10:15.879287|S|52|11.19|0|52
A|HOPE|20250701|12:15:34.344094|S|100|11.21|0|100
A|HOPE|20250701|12:17:40.558177|S|100|11.23|0|100
A|HOPE|20250701|13:23:16.158291|S|100|11.2|0|100
A|HOPE|20250701|13:33:47.396004|S|20|11.165|0|20
A|HOPE|20250701|13:41:16.448983|S|100|11.16|0|100
A|HOPE|20250701|15:00:36.279383|S|100|11.15|0|100
A|HOPE|20250701|15:00:36.279383|S|100|11.15|0|100
A|HOPE|20250701|15:39:37.446076|S|2|11.15|0|2
A|HOTH|20250701|10:15:38.401665|S|100|1.155|0|100
A|HOTH|20250701|12:14:29.163600|S|100|1.18|0|100
A|HOTH|20250701|12:15:51.276173|S|100|1.19|0|100
A|HOTH|20250701|13:39:35.108664|S|1|1.195|0|1
A|HOTH|20250701|13:40:40.117833|S|1|1.195|0|1
A|HOTH|20250701|13:40:50.118630|S|1|1.195|0|1
A|HOTH|20250701|13:40:51.058326|S|59|1.195|0|59
A|HOTH|20250701|13:58:08.742115|S|1|1.195|0|1
A|HOTH|20250701|14:09:37.756614|S|100|1.2|0|100
A|HOTH|20250701|14:18:21.538559|S|100|1.19|0|100
A|HOTH|20250701|15:14:43.705839|S|2|1.185|0|2
A|HOUR|20250701|11:00:16.094937|S|45|1.73|0|45
A|HOUR|20250701|11:10:11.641829|S|100|1.88|0|100
A|HOUR|20250701|11:10:39.973821|S|100|1.935|0|100
A|HOUR|20250701|11:28:23.167415|S|806|1.845|0|806
A|HOUR|20250701|13:08:31.830878|S|11|1.61|0|11
A|HOUR|20250701|13:53:26.939365|S|15|1.53|0|15
A|HOUR|20250701|13:53:26.939760|S|85|1.53|0|85
A|HOUS|20250701|10:04:45.316789|S|2|3.68|0|2
A|HOUS|20250701|10:04:45.317357|S|3|3.68|0|3
A|HOUS|20250701|11:36:57.095103|S|100|3.78|0|100
A|HOUS|20250701|11:38:13.771471|S|100|3.78|0|100
A|HOUS|20250701|12:00:43.919687|S|100|3.81|0|100
A|HOUS|20250701|12:21:44.567458|S|100|3.85|0|100
A|HOUS|20250701|12:32:50.400826|S|100|3.85|0|100
A|HOUS|20250701|12:34:54.108359|S|100|3.85|0|100
A|HOUS|20250701|12:38:50.766279|S|72|3.83|0|72
A|HOUS|20250701|12:38:50.766289|S|28|3.83|0|28
A|HOUS|20250701|13:05:18.916391|S|19|3.74|0|19
A|HOV|20250701|09:48:24.557627|S|3|105.94|0|3
A|HOV|20250701|09:48:24.558006|S|1|106.02|0|1
A|HOV|20250701|09:48:24.558030|S|1|106.02|0|1
A|HOV|20250701|09:48:24.558057|S|1|106.02|0|1
A|HOV|20250701|09:49:01.230711|S|1|106.6|0|1
A|HOV|20250701|09:49:48.655230|S|10|107.18|0|10
A|HOV|20250701|09:49:48.655231|S|24|107.21|0|24
A|HOV|20250701|09:49:48.655231|S|24|107.23|0|24
A|HOV|20250701|09:49:49.253379|S|100|107.18|0|100
A|HOV|20250701|09:49:49.253380|S|24|107.25|0|24
A|HOV|20250701|09:49:49.253380|S|24|107.27|0|24
A|HOV|20250701|09:50:21.087290|S|1|107.6|0|1
A|HOV|20250701|09:50:39.791324|S|1|107.6|0|1
A|HOV|20250701|09:50:57.669789|S|1|107.6|0|1
A|HOV|20250701|09:51:04.828888|S|1|107.6|0|1
A|HOV|20250701|09:51:25.322809|S|1|107.6|0|1
A|HOV|20250701|09:51:25.322878|S|1|107.6|0|1
A|HOV|20250701|09:51:32.847935|S|1|108.1|0|1
A|HOV|20250701|09:52:49.893568|S|1|108.1|0|1
A|HOV|20250701|09:53:08.042501|S|1|108.2|0|1
A|HOV|20250701|09:53:38.463624|S|1|108.7|0|1
A|HOV|20250701|09:54:25.155631|S|1|107.95|0|1
A|HOV|20250701|09:54:49.802258|S|1|108|0|1
A|HOV|20250701|09:56:57.447759|S|1|108.15|0|1
A|HOV|20250701|09:58:34.677733|S|1|107.95|0|1
A|HOV|20250701|09:59:11.571174|S|2|107.82|0|2
A|HOV|20250701|10:00:44.252993|S|1|108.06|0|1
A|HOV|20250701|10:01:47.002989|S|100|107.83|0|100
A|HOV|20250701|10:02:04.376024|S|1|107.85|0|1
A|HOV|20250701|10:02:58.005868|S|1|107.55|0|1
A|HOV|20250701|10:04:12.022057|S|1|108.2|0|1
A|HOV|20250701|10:04:22.778080|S|1|107.78|0|1
A|HOV|20250701|10:04:43.641012|S|1|108.3|0|1
A|HOV|20250701|10:04:51.134613|S|1|108.45|0|1
A|HOV|20250701|10:04:51.238732|S|24|108.07|0|24
A|HOV|20250701|10:04:51.238732|S|9|108.15|0|9
A|HOV|20250701|10:04:51.238733|S|783|107.97|0|783
A|HOV|20250701|10:04:51.238733|S|60|107.98|0|60
A|HOV|20250701|10:04:51.238733|S|24|108.05|0|24
A|HOV|20250701|10:05:02.578531|S|1|108.45|0|1
A|HOV|20250701|10:05:25.138675|S|1|108.6|0|1
A|HOV|20250701|10:07:32.750156|S|1|108.64|0|1
A|HOV|20250701|10:07:38.927487|S|716|109.19|0|716
A|HOV|20250701|10:07:38.927487|S|100|109.16|0|100
A|HOV|20250701|10:07:38.927487|S|24|109.17|0|24
A|HOV|20250701|10:07:46.118538|S|900|108.77|0|900
A|HOV|20250701|10:07:46.155681|S|1|109.18|0|1
A|HOV|20250701|10:07:54.077923|S|1|108.65|0|1
A|HOV|20250701|10:07:57.854048|S|24|109.16|0|24
A|HOV|20250701|10:07:57.854048|S|4|109.18|0|4
A|HOV|20250701|10:07:57.854048|S|24|109.14|0|24
A|HOV|20250701|10:07:57.854049|S|100|109.18|0|100
A|HOV|20250701|10:07:57.854049|S|24|109.18|0|24
A|HOV|20250701|10:07:57.854050|S|5|109.2|0|5
A|HOV|20250701|10:07:57.854050|S|5|109.2|0|5
A|HOV|20250701|10:07:57.854051|S|714|109.2|0|714
A|HOV|20250701|10:07:57.854071|S|614|109.24|0|614
A|HOV|20250701|10:07:57.854071|S|286|109.2|0|286
A|HOV|20250701|10:08:05.550234|S|1|109.2|0|1
A|HOV|20250701|10:08:41.215748|S|67|108.89|0|67
A|HOV|20250701|10:08:45.147354|S|33|108.89|0|33
A|HOV|20250701|10:08:45.147354|S|200|108.92|0|200
A|HOV|20250701|10:08:45.147355|S|100|108.92|0|100
A|HOV|20250701|10:08:45.147372|S|100|108.95|0|100
A|HOV|20250701|10:08:45.147373|S|100|108.97|0|100
A|HOV|20250701|10:09:05.380090|S|1|109.2|0|1
A|HOV|20250701|10:09:21.068827|S|200|109.09|0|200
A|HOV|20250701|10:09:21.068827|S|500|109.05|0|500
A|HOV|20250701|10:09:44.901606|S|1|109.25|0|1
A|HOV|20250701|10:09:57.598948|S|1|109.35|0|1
A|HOV|20250701|10:10:06.966857|S|876|109.01|0|876
A|HOV|20250701|10:10:06.966857|S|24|109.17|0|24
A|HOV|20250701|10:10:07.153755|S|10|109.07|0|10
A|HOV|20250701|10:10:07.153763|S|7|109.07|0|7
A|HOV|20250701|10:10:07.154063|S|1|109.07|0|1
A|HOV|20250701|10:10:09.143862|S|1|109.395|0|1
A|HOV|20250701|10:10:17.969926|S|1|109|0|1
A|HOV|20250701|10:10:35.456797|S|1|109.48|0|1
A|HOV|20250701|10:10:48.320059|S|1|109.505|0|1
A|HOV|20250701|10:10:56.951673|S|1|109.515|0|1
A|HOV|20250701|10:11:11.141464|S|1|109.11|0|1
A|HOV|20250701|10:11:29.367203|S|1|109.8|0|1
A|HOV|20250701|10:11:39.984104|S|1|109.83|0|1
A|HOV|20250701|10:11:52.325406|S|1|109.4|0|1
A|HOV|20250701|10:14:05.756153|S|1|109.455|0|1
A|HOV|20250701|10:14:12.082401|S|1|109.84|0|1
A|HOV|20250701|10:16:33.157326|S|16|110.68|0|16
A|HOV|20250701|10:16:38.228448|S|24|110.7|0|24
A|HOV|20250701|10:16:38.228448|S|33|110.72|0|33
A|HOV|20250701|10:16:38.228448|S|8|110.68|0|8
A|HOV|20250701|10:17:19.304645|S|1|110.495|0|1
A|HOV|20250701|10:17:46.901962|S|1|110.63|0|1
A|HOV|20250701|10:18:14.171478|S|1|110.7|0|1
A|HOV|20250701|10:18:37.682505|S|1|110.85|0|1
A|HOV|20250701|10:18:51.907025|S|1|110.8|0|1
A|HOV|20250701|10:19:02.448933|S|1|110.25|0|1
A|HOV|20250701|10:19:12.864423|S|1|110.9|0|1
A|HOV|20250701|10:19:54.958002|S|1|110.92|0|1
A|HOV|20250701|10:20:13.409923|S|1|110.92|0|1
A|HOV|20250701|10:20:30.585760|S|1|110.92|0|1
A|HOV|20250701|10:20:50.271587|S|1|110.92|0|1
A|HOV|20250701|10:55:39.675309|S|24|112.76|0|24
A|HOV|20250701|10:55:39.675309|S|24|112.74|0|24
A|HOV|20250701|10:55:39.675310|S|24|112.78|0|24
A|HOV|20250701|12:43:52.014583|S|25|117.49|0|25
A|HOV|20250701|15:48:27.409373|S|100|114.99|0|100
A|HOWL|20250701|12:04:30.375439|S|100|1.1|0|100
A|HOWL|20250701|14:07:08.460260|S|78|1.07|0|78
A|HOWL|20250701|14:07:08.460286|S|22|1.07|0|22
A|HP|20250701|10:00:40.337392|S|60|15.11|0|60
A|HP|20250701|10:01:20.950232|S|6|15.11|0|6
A|HP|20250701|10:05:11.693124|S|17|15.1|0|17
A|HP|20250701|10:05:38.804627|S|4|15.11|0|4
A|HP|20250701|10:06:43.329254|S|6|15.15|0|6
A|HP|20250701|10:10:18.984152|S|150|15.11|0|150
A|HP|20250701|10:10:18.984262|S|50|15.11|0|50
A|HP|20250701|10:13:30.580898|S|246|15.13|0|246
A|HP|20250701|10:35:00.300181|S|5|15.24|0|5
A|HP|20250701|10:35:18.924283|S|100|15.24|0|100
A|HP|20250701|10:38:59.475885|S|4|15.25|0|4
A|HP|20250701|11:24:26.419190|E|100|15.88|0|100
A|HP|20250701|11:26:04.355753|E|100|15.83|0|100
A|HP|20250701|11:39:17.372316|S|8|15.99|0|8
A|HP|20250701|11:42:38.537195|S|7|16.06|0|7
A|HP|20250701|12:16:01.859972|S|10|16.27|0|10
A|HP|20250701|12:16:02.712141|S|20|16.27|0|20
A|HP|20250701|12:16:02.712496|S|70|16.27|0|70
A|HP|20250701|14:30:45.324750|S|100|15.98|0|100
A|HP|20250701|14:39:48.324143|S|100|15.98|0|100
A|HP|20250701|14:45:05.973369|S|20|15.98|0|20
A|HP|20250701|15:50:27.444994|S|1|15.92|0|1
A|HP|20250701|15:52:42.814761|S|1|15.88|0|1
A|HP|20250701|15:54:28.195977|S|2|15.84|0|2
A|HP|20250701|15:56:16.170078|S|4|15.86|0|4
A|HP|20250701|15:56:16.170078|S|2|15.86|0|2
A|HP|20250701|15:57:12.089759|S|1|15.89|0|1
A|HP|20250701|15:57:24.510366|S|1|15.9|0|1
A|HPE|20250701|09:33:04.660811|S|100|20.29|0|100
A|HPE|20250701|09:34:00.998435|S|100|20.25|0|100
A|HPE|20250701|09:40:06.814594|S|100|20.33|0|100
A|HPE|20250701|09:43:27.989888|S|100|20.355|0|100
A|HPE|20250701|09:43:27.990653|S|100|20.355|0|100
A|HPE|20250701|09:44:00.259191|S|100|20.39|0|100
A|HPE|20250701|09:45:35.070338|S|100|20.41|0|100
A|HPE|20250701|09:45:35.073073|S|100|20.41|0|100
A|HPE|20250701|09:45:55.075319|S|100|20.45|0|100
A|HPE|20250701|09:46:03.720034|S|100|20.445|0|100
A|HPE|20250701|09:46:03.727312|S|100|20.445|0|100
A|HPE|20250701|09:46:20.204269|S|100|20.455|0|100
A|HPE|20250701|09:51:27.254799|S|200|20.495|0|200
A|HPE|20250701|10:12:49.465218|S|100|20.335|0|100
A|HPE|20250701|10:12:49.465266|S|100|20.335|0|100
A|HPE|20250701|10:12:49.465309|S|100|20.335|0|100
A|HPE|20250701|10:16:43.045791|S|100|20.42|0|100
A|HPE|20250701|10:17:28.969261|S|389|20.425|0|389
A|HPE|20250701|10:17:33.371599|S|200|20.435|0|200
A|HPE|20250701|10:31:21.963993|S|2|20.21|0|2
A|HPE|20250701|10:43:00.262010|S|100|20.14|0|100
A|HPE|20250701|10:43:00.401217|S|389|20.145|0|389
A|HPE|20250701|10:43:39.865015|S|100|20.135|0|100
A|HPE|20250701|10:44:14.898284|S|150|20.13|0|150
A|HPE|20250701|10:45:49.282537|S|100|20.14|0|100
A|HPE|20250701|10:52:46.441018|S|100|20.18|0|100
A|HPE|20250701|10:53:19.547771|S|25|20.16|0|25
A|HPE|20250701|10:58:46.008002|S|224|20.205|0|224
A|HPE|20250701|10:59:14.273137|S|100|20.225|0|100
A|HPE|20250701|11:00:36.053090|S|200|20.255|0|200
A|HPE|20250701|11:03:40.927686|S|100|20.3|0|100
A|HPE|20250701|11:07:43.182625|S|487|20.325|0|487
A|HPE|20250701|11:08:11.988385|S|100|20.31|0|100
A|HPE|20250701|11:13:09.155982|S|3|20.19|0|3
A|HPE|20250701|11:19:11.022457|S|100|20.245|0|100
A|HPE|20250701|11:26:55.906739|S|100|20.3|0|100
A|HPE|20250701|11:33:53.704961|S|100|20.37|0|100
A|HPE|20250701|11:49:32.832236|S|100|20.405|0|100
A|HPE|20250701|11:50:00.227505|S|100|20.4|0|100
A|HPE|20250701|11:56:31.844631|S|100|20.44|0|100
A|HPE|20250701|12:10:31.378443|S|200|20.595|0|200
A|HPE|20250701|12:13:20.597709|S|500|20.635|0|500
A|HPE|20250701|12:16:00.707794|S|100|20.64|0|100
A|HPE|20250701|12:22:03.021075|S|100|20.68|0|100
A|HPE|20250701|12:26:44.081267|S|200|20.665|0|200
A|HPE|20250701|12:26:45.427017|S|100|20.645|0|100
A|HPE|20250701|12:26:45.533082|S|100|20.645|0|100
A|HPE|20250701|12:27:27.178542|S|100|20.63|0|100
A|HPE|20250701|12:36:27.638608|S|200|20.615|0|200
A|HPE|20250701|13:12:28.401605|S|100|20.55|0|100
A|HPE|20250701|13:28:49.327233|S|100|20.55|0|100
A|HPE|20250701|13:40:10.583572|S|100|20.52|0|100
A|HPE|20250701|14:07:43.007804|S|100|20.56|0|100
A|HPE|20250701|14:07:43.008834|S|200|20.555|0|200
A|HPE|20250701|14:09:08.254880|S|1|20.545|0|1
A|HPE|20250701|14:34:24.898557|S|100|20.485|0|100
A|HPE|20250701|14:35:40.342729|S|953|20.485|0|953
A|HPE|20250701|14:38:12.684950|S|100|20.48|0|100
A|HPE|20250701|14:55:16.786351|S|503|20.525|0|503
A|HPE|20250701|14:56:09.651439|S|10|20.51|0|10
A|HPE|20250701|15:00:29.838496|S|100|20.48|0|100
A|HPE|20250701|15:11:58.312827|S|100|20.45|0|100
A|HPE|20250701|15:18:15.391293|S|100|20.45|0|100
A|HPE|20250701|15:29:28.318665|S|200|20.565|0|200
A|HPE|20250701|15:29:53.682654|S|100|20.555|0|100
A|HPE|20250701|15:29:54.131549|S|85|20.55|0|85
A|HPE|20250701|15:49:01.353825|S|400|20.545|0|400
A|HPE|20250701|15:50:25.126293|S|100|20.515|0|100
A|HPE|20250701|15:52:44.078750|S|694|20.495|0|694
A|HPE|20250701|15:55:14.579990|S|11|20.5|0|11
A|HPE|20250701|15:55:14.580003|S|2|20.5|0|2
A|HPE|20250701|15:55:14.580581|S|187|20.5|0|187
A|HPE|20250701|15:55:43.734432|S|100|20.51|0|100
A|HPE|20250701|15:56:51.565989|S|100|20.52|0|100
A|HPE|20250701|15:56:51.565989|S|100|20.52|0|100
A|HPE|20250701|15:58:49.484709|S|100|20.5|0|100
A|HPE|20250701|15:59:47.262781|S|400|20.505|0|400
A|HPK|20250701|10:03:46.664542|S|75|9.62|0|75
A|HPK|20250701|13:14:48.980714|S|10|10.06|0|10
A|HPK|20250701|15:01:53.902812|S|2|10.05|0|2
A|HPP|20250701|09:43:15.411851|S|300|2.705|0|300
A|HPP|20250701|10:39:01.707307|S|100|2.73|0|100
A|HPP|20250701|10:39:01.707307|S|12|2.73|0|12
A|HPP|20250701|10:39:01.707307|S|400|2.735|0|400
A|HPP|20250701|10:39:10.677963|S|24|2.73|0|24
A|HPP|20250701|10:59:13.756686|S|100|2.72|0|100
A|HPP|20250701|11:24:39.496988|S|7|2.735|0|7
A|HPP|20250701|11:40:55.582038|S|100|2.715|0|100
A|HPP|20250701|11:59:49.704095|S|45|2.71|0|45
A|HPP|20250701|12:27:51.418046|S|100|2.73|0|100
A|HPP|20250701|12:44:29.750935|S|400|2.7|0|400
A|HPP|20250701|12:44:29.811643|S|100|2.7|0|100
A|HPP|20250701|12:46:20.000482|S|100|2.695|0|100
A|HPP|20250701|12:46:20.000565|S|400|2.695|0|400
A|HPP|20250701|12:53:44.561171|S|100|2.695|0|100
A|HPP|20250701|13:04:04.227752|S|58|2.685|0|58
A|HPP|20250701|13:31:47.131882|S|31|2.69|0|31
A|HPP|20250701|13:54:33.592918|S|100|2.705|0|100
A|HPP|20250701|14:51:08.775595|S|12|2.7|0|12
A|HPP|20250701|15:49:43.338963|S|1000|2.725|0|1000
A|HPP|20250701|15:49:43.339114|S|100|2.73|0|100
A|HPP|20250701|15:49:43.339114|S|800|2.73|0|800
A|HPP|20250701|15:51:28.847071|S|100|2.74|0|100
A|HPP|20250701|15:51:28.847071|S|100|2.74|0|100
A|HPP|20250701|15:51:28.847072|S|100|2.74|0|100
A|HPP|20250701|15:59:00.024249|S|100|2.73|0|100
A|HPP|20250701|15:59:00.024459|S|100|2.73|0|100
A|HPP|20250701|15:59:43.150900|S|100|2.73|0|100
A|HPQ|20250701|09:40:20.972469|S|100|24.565|0|100
A|HPQ|20250701|09:48:08.140748|S|100|24.545|0|100
A|HPQ|20250701|09:58:04.076447|S|100|24.575|0|100
A|HPQ|20250701|10:35:37.311344|S|362|24.99|0|362
A|HPQ|20250701|10:39:51.020247|S|195|24.94|0|195
A|HPQ|20250701|10:39:51.020247|S|70|24.94|0|70
A|HPQ|20250701|10:47:30.588938|S|116|25.01|0|116
A|HPQ|20250701|10:49:16.525878|S|100|25.02|0|100
A|HPQ|20250701|10:51:15.622759|S|92|25.03|0|92
A|HPQ|20250701|10:56:30.335830|S|61|25.04|0|61
A|HPQ|20250701|10:56:37.873252|S|100|25.04|0|100
A|HPQ|20250701|10:56:47.300794|S|400|25.03|0|400
A|HPQ|20250701|11:28:19.913622|S|100|25.31|0|100
A|HPQ|20250701|11:42:29.848953|S|400|25.44|0|400
A|HPQ|20250701|11:52:14.014914|S|7|25.66|0|7
A|HPQ|20250701|11:53:26.405676|S|400|25.6|0|400
A|HPQ|20250701|12:06:16.894966|S|47|25.68|0|47
A|HPQ|20250701|12:15:13.674555|S|55|25.79|0|55
A|HPQ|20250701|12:25:26.155655|S|100|25.795|0|100
A|HPQ|20250701|12:46:01.156338|S|100|25.465|0|100
A|HPQ|20250701|12:56:06.708547|S|7|25.35|0|7
A|HPQ|20250701|13:41:15.064519|S|400|25.39|0|400
A|HPQ|20250701|13:46:51.088028|S|400|25.43|0|400
A|HPQ|20250701|14:14:33.316928|S|354|25.39|0|354
A|HPQ|20250701|14:16:37.017430|S|25|25.39|0|25
A|HPQ|20250701|14:19:12.354584|S|30|25.405|0|30
A|HPQ|20250701|14:19:12.354693|S|30|25.4|0|30
A|HPQ|20250701|14:22:19.882085|S|8|25.37|0|8
A|HPQ|20250701|14:31:03.157719|S|100|25.345|0|100
A|HPQ|20250701|14:58:46.376895|S|100|25.425|0|100
A|HPQ|20250701|15:03:16.046639|S|100|25.34|0|100
A|HPQ|20250701|15:16:05.046266|S|7|25.32|0|7
A|HPQ|20250701|15:19:20.072693|S|200|25.385|0|200
A|HPQ|20250701|15:23:48.240745|S|400|25.44|0|400
A|HPQ|20250701|15:25:04.280121|S|200|25.455|0|200
A|HPQ|20250701|15:25:46.198732|S|400|25.46|0|400
A|HPQ|20250701|15:26:04.868998|S|248|25.465|0|248
A|HPQ|20250701|15:26:05.182021|S|248|25.465|0|248
A|HPQ|20250701|15:26:05.184498|S|248|25.465|0|248
A|HPQ|20250701|15:26:05.184618|S|248|25.465|0|248
A|HPQ|20250701|15:26:08.667918|S|1|25.45|0|1
A|HPQ|20250701|15:26:57.274513|S|200|25.465|0|200
A|HPQ|20250701|15:26:57.291867|S|200|25.465|0|200
A|HPQ|20250701|15:28:21.577302|S|100|25.435|0|100
A|HPQ|20250701|15:28:21.577550|S|134|25.435|0|134
A|HPQ|20250701|15:32:35.849230|S|100|25.465|0|100
A|HPQ|20250701|15:36:15.886062|S|248|25.455|0|248
A|HPQ|20250701|15:40:17.011924|S|248|25.425|0|248
A|HPQ|20250701|15:40:17.011924|S|200|25.425|0|200
A|HPQ|20250701|15:40:17.011924|S|152|25.42|0|152
A|HPQ|20250701|15:40:17.011924|S|200|25.425|0|200
A|HPQ|20250701|15:43:10.085013|S|200|25.455|0|200
A|HPQ|20250701|15:43:10.372259|S|100|25.455|0|100
A|HPQ|20250701|15:43:24.141557|S|200|25.455|0|200
A|HPQ|20250701|15:43:24.141689|S|100|25.455|0|100
A|HPQ|20250701|15:43:24.230715|S|300|25.455|0|300
A|HPQ|20250701|15:47:19.105959|S|100|25.49|0|100
A|HPQ|20250701|15:47:19.105960|S|300|25.49|0|300
A|HPQ|20250701|15:48:05.349980|S|100|25.49|0|100
A|HPQ|20250701|15:48:55.081744|S|200|25.505|0|200
A|HPQ|20250701|15:49:22.006815|S|100|25.495|0|100
A|HPQ|20250701|15:49:22.007789|S|100|25.495|0|100
A|HPQ|20250701|15:49:37.141113|S|200|25.485|0|200
A|HPQ|20250701|15:49:37.141704|S|100|25.485|0|100
A|HPQ|20250701|15:49:37.142215|S|100|25.485|0|100
A|HPQ|20250701|15:50:04.937783|S|200|25.485|0|200
A|HPQ|20250701|15:52:21.709239|S|156|25.52|0|156
A|HPQ|20250701|15:53:13.273361|S|15|25.53|0|15
A|HPQ|20250701|15:53:13.273388|S|185|25.53|0|185
A|HPQ|20250701|15:55:36.781561|S|100|25.555|0|100
A|HPQ|20250701|15:56:20.563922|S|200|25.565|0|200
A|HPQ|20250701|15:56:20.569235|S|100|25.565|0|100
A|HPQ|20250701|15:56:49.719897|S|400|25.555|0|400
A|HPQ|20250701|15:57:05.090568|S|100|25.54|0|100
A|HPQ|20250701|15:57:05.579379|S|389|25.535|0|389
A|HPQ|20250701|15:57:09.946572|S|200|25.535|0|200
A|HPQ|20250701|15:57:09.946573|S|389|25.535|0|389
A|HPQ|20250701|15:58:11.030778|S|73|25.51|0|73
A|HPQ|20250701|15:58:21.713882|S|300|25.505|0|300
A|HPQ|20250701|15:58:21.713882|S|200|25.5|0|200
A|HPQ|20250701|15:58:36.061533|S|27|25.51|0|27
A|HPQ|20250701|15:58:42.330029|S|400|25.51|0|400
A|HPQ|20250701|15:58:42.330030|S|100|25.51|0|100
A|HPQ|20250701|15:58:43.958921|S|200|25.515|0|200
A|HPQ|20250701|15:59:00.525144|S|100|25.515|0|100
A|HPQ|20250701|15:59:00.525751|S|100|25.51|0|100
A|HPQ|20250701|15:59:05.421913|S|400|25.51|0|400
A|HPQ|20250701|15:59:10.185798|S|400|25.52|0|400
A|HPQ|20250701|15:59:18.608554|S|100|25.52|0|100
A|HPQ|20250701|15:59:21.574590|S|200|25.515|0|200
A|HPQ|20250701|15:59:24.055483|S|100|25.525|0|100
A|HPQ|20250701|15:59:28.574085|S|100|25.525|0|100
A|HPQ|20250701|15:59:29.081237|S|100|25.525|0|100
A|HPQ|20250701|15:59:36.566540|S|200|25.515|0|200
A|HPQ|20250701|15:59:36.566540|S|14|25.52|0|14
A|HPQ|20250701|15:59:39.575268|S|100|25.515|0|100
A|HPQ|20250701|15:59:40.933094|S|400|25.51|0|400
A|HPQ|20250701|15:59:41.568830|S|500|25.51|0|500
A|HPQ|20250701|15:59:48.060512|S|100|25.515|0|100
A|HQH|20250701|11:41:57.846108|S|31|15.7|0|31
A|HQH|20250701|13:12:42.105560|S|100|15.61|0|100
A|HQI|20250701|15:52:30.306891|S|4|10.2|0|4
A|HQL|20250701|13:19:08.730393|S|95|12.93|0|95
A|HQY|20250701|13:21:43.594360|S|1|103.7|0|1
A|HQY|20250701|15:43:06.404339|S|1|103.39|0|1
A|HQY|20250701|15:55:00.176876|S|1|103.09|0|1
A|HR|20250701|10:06:46.917299|S|100|15.805|0|100
A|HR|20250701|10:06:50.757595|S|100|15.795|0|100
A|HR|20250701|10:37:45.019208|S|100|15.905|0|100
A|HR|20250701|11:46:58.501031|S|5|15.95|0|5
A|HR|20250701|11:54:11.827483|S|100|15.99|0|100
A|HR|20250701|12:00:49.713537|S|100|16.01|0|100
A|HR|20250701|12:09:40.684226|S|100|16.06|0|100
A|HR|20250701|12:21:35.715338|S|100|16.06|0|100
A|HR|20250701|12:30:27.397894|S|100|15.99|0|100
A|HR|20250701|12:33:53.641961|S|46|15.99|0|46
A|HR|20250701|12:36:41.229845|S|100|15.97|0|100
A|HR|20250701|12:37:40.163174|S|100|15.96|0|100
A|HR|20250701|12:37:54.330741|S|100|15.97|0|100
A|HR|20250701|12:38:00.990701|S|100|15.98|0|100
A|HR|20250701|12:38:13.295667|S|100|15.99|0|100
A|HR|20250701|12:48:56.070133|S|100|15.93|0|100
A|HR|20250701|12:50:33.270984|S|100|15.94|0|100
A|HR|20250701|12:54:27.875932|S|100|15.96|0|100
A|HR|20250701|13:13:44.458982|S|100|15.86|0|100
A|HR|20250701|13:16:48.211808|S|100|15.87|0|100
A|HR|20250701|13:16:48.588305|S|100|15.86|0|100
A|HR|20250701|13:17:15.449752|S|100|15.86|0|100
A|HR|20250701|13:20:15.044252|S|100|15.88|0|100
A|HR|20250701|13:31:16.154278|S|100|15.85|0|100
A|HR|20250701|13:43:41.456030|S|100|15.86|0|100
A|HR|20250701|13:45:16.157531|S|100|15.86|0|100
A|HR|20250701|13:46:35.680206|S|100|15.86|0|100
A|HR|20250701|13:59:27.464721|S|800|15.84|0|800
A|HR|20250701|14:16:48.088224|S|100|15.76|0|100
A|HR|20250701|14:20:20.007695|S|100|15.76|0|100
A|HR|20250701|14:25:48.118441|S|100|15.78|0|100
A|HR|20250701|14:48:29.029387|S|100|15.81|0|100
A|HR|20250701|15:00:13.374711|S|100|15.79|0|100
A|HR|20250701|15:23:22.133636|S|200|15.815|0|200
A|HR|20250701|15:26:37.227541|S|100|15.82|0|100
A|HR|20250701|15:31:33.313710|S|248|15.795|0|248
A|HR|20250701|15:31:33.313710|S|100|15.795|0|100
A|HR|20250701|15:31:33.313710|S|152|15.8|0|152
A|HR|20250701|15:46:50.299673|S|100|15.81|0|100
A|HR|20250701|15:54:20.678563|S|7|15.775|0|7
A|HR|20250701|15:54:20.678595|S|100|15.775|0|100
A|HR|20250701|15:54:20.678595|S|393|15.775|0|393
A|HR|20250701|15:57:07.521285|S|200|15.795|0|200
A|HR|20250701|15:57:15.295595|S|389|15.795|0|389
A|HR|20250701|15:57:15.295596|S|400|15.795|0|400
A|HR|20250701|15:57:15.295844|S|311|15.795|0|311
A|HR|20250701|15:58:00.533224|S|79|15.8|0|79
A|HR|20250701|15:58:15.910730|S|200|15.805|0|200
A|HR|20250701|15:58:30.536717|S|487|15.805|0|487
A|HR|20250701|15:58:30.536717|S|100|15.805|0|100
A|HR|20250701|15:58:46.342413|S|100|15.805|0|100
A|HR|20250701|15:58:52.478911|S|500|15.79|0|500
A|HR|20250701|15:58:55.580620|S|100|15.795|0|100
A|HR|20250701|15:58:57.910567|S|600|15.8|0|600
A|HR|20250701|15:59:11.467289|S|500|15.81|0|500
A|HR|20250701|15:59:19.272461|S|400|15.81|0|400
A|HR|20250701|15:59:32.238791|S|4|15.81|0|4
A|HRB|20250701|11:26:03.384424|S|50|55.63|0|50
A|HRB|20250701|11:29:59.381343|S|120|55.57|0|120
A|HRB|20250701|11:29:59.385102|S|1|55.5|0|1
A|HRB|20250701|15:40:51.366362|S|120|55.67|0|120
A|HRB|20250701|15:59:47.495143|S|52|55.77|0|52
A|HRI|20250701|10:35:32.758755|S|25|132.79|0|25
A|HRI|20250701|11:22:14.444702|S|100|136.375|0|100
A|HRI|20250701|12:43:03.673361|S|100|141.88|0|100
A|HRI|20250701|12:44:31.785484|S|100|141.88|0|100
A|HRI|20250701|14:00:57.194734|S|3|138.765|0|3
A|HRI|20250701|14:00:57.194746|S|3|138.765|0|3
A|HRI|20250701|14:00:57.194763|S|94|138.765|0|94
A|HRI|20250701|15:58:28.308656|S|30|138.57|0|30
A|HRI|20250701|15:58:28.479353|S|5|138.57|0|5
A|HRI|20250701|15:58:28.549226|S|35|138.57|0|35
A|HRI|20250701|15:58:28.549226|S|65|138.57|0|65
A|HRI|20250701|15:58:30.036736|S|6|138.57|0|6
A|HRI|20250701|15:58:30.712942|S|5|138.57|0|5
A|HRL|20250701|10:08:49.448891|S|30|30.4|0|30
A|HRL|20250701|10:58:45.090486|S|10|30.8|0|10
A|HRL|20250701|11:23:39.749727|S|100|30.99|0|100
A|HRL|20250701|15:50:02.953442|S|150|30.73|0|150
A|HRL|20250701|15:58:31.557290|S|100|30.675|0|100
A|HRL|20250701|15:59:06.637961|S|100|30.68|0|100
A|HRL|20250701|15:59:18.811158|S|100|30.69|0|100
A|HRL|20250701|15:59:37.545727|S|100|30.69|0|100
A|HRMY|20250701|09:47:20.660537|S|1|32.2|0|1
A|HRMY|20250701|10:32:56.472577|S|5|32.85|0|5
A|HRMY|20250701|10:32:56.472577|S|95|32.84|0|95
A|HRMY|20250701|10:32:56.472651|S|5|32.84|0|5
A|HRMY|20250701|10:32:56.473095|S|3|32.85|0|3
A|HRMY|20250701|10:32:56.473111|S|2|32.85|0|2
A|HRMY|20250701|12:24:55.709658|S|12|33.68|0|12
A|HRMY|20250701|12:38:28.745604|S|3|33.16|0|3
A|HRMY|20250701|13:04:00.016732|S|1|32.66|0|1
A|HRMY|20250701|15:37:27.813934|S|1|31.91|0|1
A|HRMY|20250701|15:55:29.974489|S|1|32.05|0|1
A|HRMY|20250701|15:58:46.119754|S|1|32|0|1
A|HROW|20250701|10:38:41.682396|S|2|30.49|0|2
A|HROW|20250701|10:38:41.930355|S|1|30.56|0|1
A|HROW|20250701|10:38:41.930355|S|1|30.56|0|1
A|HROW|20250701|10:38:41.930355|S|1|30.56|0|1
A|HROW|20250701|10:38:41.930355|S|1|30.56|0|1
A|HROW|20250701|10:38:41.930356|S|2|30.56|0|2
A|HROW|20250701|10:38:41.930357|S|2|30.56|0|2
A|HROW|20250701|10:38:41.930357|S|3|30.56|0|3
A|HROW|20250701|10:38:41.930358|S|3|30.56|0|3
A|HROW|20250701|10:38:41.930358|S|4|30.56|0|4
A|HROW|20250701|10:41:02.670532|S|11|30.6|0|11
A|HROW|20250701|10:41:02.670532|S|11|30.6|0|11
A|HROW|20250701|10:41:02.670615|S|2|30.61|0|2
A|HROW|20250701|10:41:02.670615|S|2|30.61|0|2
A|HROW|20250701|10:41:02.670615|S|3|30.61|0|3
A|HROW|20250701|10:41:02.670615|S|1|30.61|0|1
A|HROW|20250701|10:41:02.670616|S|2|30.61|0|2
A|HROW|20250701|11:00:23.468211|S|13|30.34|0|13
A|HROW|20250701|11:48:18.836021|S|1|30.51|0|1
A|HROW|20250701|11:57:36.734323|S|4|30.69|0|4
A|HROW|20250701|11:57:36.734323|S|3|30.69|0|3
A|HROW|20250701|12:13:57.641449|S|1|30.67|0|1
A|HROW|20250701|12:19:17.947205|S|2|30.68|0|2
A|HROW|20250701|12:19:17.947206|S|2|30.68|0|2
A|HROW|20250701|12:19:17.947206|S|3|30.68|0|3
A|HROW|20250701|12:19:17.947206|S|1|30.68|0|1
A|HROW|20250701|12:19:17.947206|S|2|30.68|0|2
A|HROW|20250701|12:19:17.947207|S|5|30.68|0|5
A|HROW|20250701|12:20:42.651866|S|7|30.82|0|7
A|HROW|20250701|12:20:42.652073|S|1|30.82|0|1
A|HROW|20250701|12:46:12.348699|S|1|30.37|0|1
A|HROW|20250701|15:52:44.595092|S|1|30.75|0|1
A|HROW|20250701|15:58:58.055457|S|1|30.79|0|1
A|HRTG|20250701|10:32:57.836370|S|100|24.23|0|100
A|HRTG|20250701|12:41:42.619399|S|8|23.41|0|8
A|HRTG|20250701|12:45:34.604176|S|7|23.61|0|7
A|HRTG|20250701|12:48:20.147330|S|5|23.61|0|5
A|HRTG|20250701|12:51:53.521669|S|6|23.76|0|6
A|HRTG|20250701|13:15:01.020782|S|7|23.53|0|7
A|HRTG|20250701|13:43:16.455192|S|1|23.52|0|1
A|HRTG|20250701|13:43:16.455354|S|1|23.52|0|1
A|HRTG|20250701|13:43:16.455542|S|1|23.53|0|1
A|HRTX|20250701|11:28:51.081599|S|31|2.11|0|31
A|HRTX|20250701|13:41:35.414861|S|100|2.21|0|100
A|HRTX|20250701|14:27:03.849200|S|100|2.14|0|100
A|HRTX|20250701|14:58:17.132199|S|100|2.14|0|100
A|HRZN|20250701|11:00:02.030329|S|100|7.225|0|100
A|HRZN|20250701|12:12:17.759025|S|200|7.29|0|200
A|HRZN|20250701|12:15:02.211783|S|100|7.28|0|100
A|HRZN|20250701|12:46:27.011915|S|100|7.245|0|100
A|HRZN|20250701|12:56:08.707073|S|94|7.24|0|94
A|HRZN|20250701|13:08:02.866986|S|1|7.22|0|1
A|HRZN|20250701|13:41:26.199915|S|100|7.23|0|100
A|HRZN|20250701|13:45:17.959869|S|100|7.23|0|100
A|HRZN|20250701|14:27:50.705240|S|100|7.235|0|100
A|HRZN|20250701|14:31:48.438208|S|100|7.24|0|100
A|HRZN|20250701|14:31:48.438209|S|100|7.24|0|100
A|HRZN|20250701|15:41:11.275181|S|100|7.22|0|100
A|HSAI|20250701|09:31:49.756090|S|3|21.16|0|3
A|HSAI|20250701|09:31:49.756162|S|3|21.16|0|3
A|HSAI|20250701|09:35:21.423353|S|100|21.23|0|100
A|HSAI|20250701|09:35:21.428826|S|3|21.235|0|3
A|HSAI|20250701|09:35:21.428917|S|3|21.235|0|3
A|HSAI|20250701|09:35:21.428983|S|3|21.235|0|3
A|HSAI|20250701|09:35:21.429047|S|3|21.235|0|3
A|HSAI|20250701|09:35:21.429109|S|2|21.235|0|2
A|HSAI|20250701|09:44:55.376749|S|100|21.3|0|100
A|HSAI|20250701|09:45:58.666141|S|20|21.35|0|20
A|HSAI|20250701|09:45:58.666141|S|80|21.35|0|80
A|HSAI|20250701|09:51:19.946777|S|2|21.465|0|2
A|HSAI|20250701|09:51:30.033624|S|100|21.4|0|100
A|HSAI|20250701|09:51:31.543205|S|3|21.435|0|3
A|HSAI|20250701|09:51:31.543275|S|3|21.435|0|3
A|HSAI|20250701|09:52:58.242874|S|43|21.44|0|43
A|HSAI|20250701|10:02:19.312275|S|100|21.31|0|100
A|HSAI|20250701|10:18:20.669170|S|100|20.835|0|100
A|HSAI|20250701|10:19:05.809023|S|100|20.72|0|100
A|HSAI|20250701|10:38:50.927612|S|100|20.48|0|100
A|HSAI|20250701|10:58:21.068396|S|100|20.56|0|100
A|HSAI|20250701|12:46:20.635778|S|3|20.79|0|3
A|HSAI|20250701|12:55:06.070444|S|3|20.9|0|3
A|HSAI|20250701|13:48:53.991124|S|3|20.86|0|3
A|HSAI|20250701|15:59:08.966254|S|3|20.685|0|3
A|HSAI|20250701|15:59:57.686783|S|58|20.67|0|58
A|HSBC|20250701|10:04:47.490481|S|1|60.24|0|1
A|HSBC|20250701|11:41:48.603607|S|10|60.01|0|10
A|HSBC|20250701|12:41:17.003551|S|100|60.14|0|100
A|HSBC|20250701|13:10:03.462306|S|200|60.185|0|200
A|HSBC|20250701|14:43:19.679265|S|100|60.305|0|100
A|HSBC|20250701|15:28:03.292247|S|5|60.25|0|5
A|HSBC|20250701|15:34:44.967287|S|300|60.225|0|300
A|HSBC|20250701|15:34:45.968619|S|200|60.225|0|200
A|HSBC|20250701|15:34:46.997736|S|200|60.225|0|200
A|HSBC|20250701|15:35:04.958856|S|200|60.225|0|200
A|HSBC|20250701|15:40:15.856717|S|1|60.26|0|1
A|HSBC|20250701|15:42:09.897750|S|34|60.265|0|34
A|HSBC|20250701|15:55:48.359320|S|600|60.25|0|600
A|HSBC|20250701|15:55:48.359346|S|24|60.25|0|24
A|HSBC|20250701|15:55:48.359410|S|176|60.25|0|176
A|HSBC|20250701|15:59:45.095222|S|200|60.225|0|200
A|HSHP|20250701|12:16:29.587765|S|100|5.85|0|100
A|HSHP|20250701|12:38:50.388795|S|100|5.88|0|100
A|HSIC|20250701|09:50:49.695314|S|100|72.88|0|100
A|HSIC|20250701|10:29:38.902818|S|10|73.91|0|10
A|HSIC|20250701|11:07:07.128199|S|10|74.17|0|10
A|HSIC|20250701|11:07:07.128347|S|10|74.17|0|10
A|HSIC|20250701|11:32:00.029191|S|10|74.71|0|10
A|HSIC|20250701|11:41:12.410346|S|3|74.69|0|3
A|HSIC|20250701|11:41:12.410367|S|3|74.69|0|3
A|HSIC|20250701|11:41:12.410469|S|94|74.69|0|94
A|HSIC|20250701|12:08:33.197250|S|100|75.08|0|100
A|HSIC|20250701|12:17:32.054874|S|100|75.21|0|100
A|HSIC|20250701|13:13:53.693784|S|5|74.05|0|5
A|HSIC|20250701|13:53:40.136384|S|4|74.2|0|4
A|HSIC|20250701|15:49:57.000475|S|1|74.61|0|1
A|HSIC|20250701|15:49:57.000475|S|5|74.61|0|5
A|HSIC|20250701|15:49:57.000610|S|7|74.61|0|7
A|HSIC|20250701|15:49:57.000610|S|1|74.61|0|1
A|HSIC|20250701|15:50:36.212766|S|100|74.56|0|100
A|HSIC|20250701|15:50:41.806213|S|1|74.55|0|1
A|HSIC|20250701|15:50:41.806213|S|1|74.55|0|1
A|HSIC|20250701|15:51:48.609717|S|6|74.49|0|6
A|HSIC|20250701|15:52:32.332804|S|100|74.49|0|100
A|HSIC|20250701|15:54:28.193735|S|200|74.33|0|200
A|HSIC|20250701|15:57:06.228430|S|4|74.41|0|4
A|HSIC|20250701|15:57:06.228431|S|6|74.41|0|6
A|HSIC|20250701|15:57:06.228479|S|2|74.41|0|2
A|HSIC|20250701|15:57:06.228517|S|10|74.41|0|10
A|HST|20250701|10:31:02.667031|S|100|15.58|0|100
A|HST|20250701|10:56:59.024730|S|24|15.76|0|24
A|HST|20250701|11:08:24.572594|S|300|15.795|0|300
A|HST|20250701|11:32:35.398167|S|389|15.905|0|389
A|HST|20250701|11:41:31.008792|S|100|15.915|0|100
A|HST|20250701|11:47:50.939270|S|100|15.935|0|100
A|HST|20250701|11:53:09.475082|S|5|15.98|0|5
A|HST|20250701|11:53:09.475083|S|10|15.99|0|10
A|HST|20250701|12:04:57.663346|S|400|15.935|0|400
A|HST|20250701|12:13:09.874034|S|100|15.965|0|100
A|HST|20250701|12:14:01.770543|S|213|15.965|0|213
A|HST|20250701|12:17:25.480807|S|487|15.995|0|487
A|HST|20250701|12:24:24.152228|S|100|16.03|0|100
A|HST|20250701|12:37:04.862624|S|100|16.04|0|100
A|HST|20250701|12:38:10.338194|S|100|16.04|0|100
A|HST|20250701|12:59:37.629424|S|100|15.86|0|100
A|HST|20250701|13:05:49.311646|S|100|15.83|0|100
A|HST|20250701|13:23:06.744541|S|100|15.87|0|100
A|HST|20250701|13:25:24.496563|S|350|15.855|0|350
A|HST|20250701|13:25:24.496563|S|100|15.855|0|100
A|HST|20250701|14:01:21.053643|S|400|15.915|0|400
A|HST|20250701|14:05:37.653610|S|100|15.925|0|100
A|HST|20250701|14:08:26.869956|S|200|15.94|0|200
A|HST|20250701|14:10:29.097527|S|100|15.925|0|100
A|HST|20250701|14:10:30.709731|S|100|15.925|0|100
A|HST|20250701|14:15:13.855833|S|400|15.945|0|400
A|HST|20250701|14:15:13.856381|S|100|15.945|0|100
A|HST|20250701|14:15:24.976070|S|100|15.91|0|100
A|HST|20250701|14:15:25.930283|S|200|15.915|0|200
A|HST|20250701|14:15:33.515260|S|100|15.9|0|100
A|HST|20250701|14:15:40.146834|S|400|15.895|0|400
A|HST|20250701|14:15:56.584268|S|100|15.905|0|100
A|HST|20250701|14:22:09.401688|S|200|15.925|0|200
A|HST|20250701|14:31:40.374346|S|100|15.87|0|100
A|HST|20250701|14:49:27.378517|S|100|15.885|0|100
A|HST|20250701|14:49:35.814910|S|100|15.885|0|100
A|HST|20250701|14:53:52.954521|S|100|15.895|0|100
A|HST|20250701|15:00:11.557453|S|141|15.865|0|141
A|HST|20250701|15:08:05.204344|S|100|15.865|0|100
A|HST|20250701|15:08:05.228494|S|100|15.865|0|100
A|HST|20250701|15:08:05.231812|S|100|15.865|0|100
A|HST|20250701|15:08:32.158806|S|100|15.855|0|100
A|HST|20250701|15:08:32.160932|S|100|15.855|0|100
A|HST|20250701|15:08:59.642804|S|100|15.845|0|100
A|HST|20250701|15:24:27.391496|S|100|15.885|0|100
A|HST|20250701|15:32:54.397148|S|100|15.865|0|100
A|HST|20250701|15:45:00.106432|S|100|15.88|0|100
A|HST|20250701|15:45:16.200446|S|100|15.895|0|100
A|HST|20250701|15:56:17.077262|S|100|15.885|0|100
A|HST|20250701|15:58:46.626716|S|100|15.85|0|100
A|HST|20250701|15:58:55.053008|S|100|15.86|0|100
A|HSTM|20250701|14:46:04.226919|S|15|27.9|0|15
A|HSY|20250701|09:38:11.279258|S|100|169.79|0|100
A|HSY|20250701|09:51:54.047677|S|200|171.09|0|200
A|HSY|20250701|11:00:46.698187|S|49|173.9|0|49
A|HSY|20250701|11:00:46.699524|S|43|173.92|0|43
A|HSY|20250701|11:00:46.699588|S|14|173.96|0|14
A|HSY|20250701|11:00:46.699588|S|10|173.96|0|10
A|HSY|20250701|11:23:09.094606|S|5|176.63|0|5
A|HSY|20250701|11:34:00.536454|S|8|176.24|0|8
A|HSY|20250701|11:47:33.747573|S|100|177.32|0|100
A|HSY|20250701|12:00:09.742459|S|50|177.76|0|50
A|HSY|20250701|12:00:09.742459|S|2|177.76|0|2
A|HSY|20250701|12:02:58.017752|S|80|177.59|0|80
A|HSY|20250701|12:05:53.318534|S|5|177.51|0|5
A|HSY|20250701|12:50:26.392677|S|100|175.55|0|100
A|HSY|20250701|13:22:32.291124|S|2|174.79|0|2
A|HSY|20250701|13:24:12.511481|S|3|174.99|0|3
A|HSY|20250701|13:26:30.262401|S|3|175.34|0|3
A|HSY|20250701|13:27:54.710493|S|1|175.42|0|1
A|HSY|20250701|15:59:14.308635|S|34|175.99|0|34
A|HSY|20250701|15:59:15.070005|S|100|175.99|0|100
A|HSY|20250701|15:59:15.070005|S|66|175.99|0|66
A|HTBK|20250701|11:08:04.190088|S|100|10.06|0|100
A|HTBK|20250701|12:03:40.727450|S|44|10.22|0|44
A|HTBK|20250701|12:11:17.182681|S|100|10.28|0|100
A|HTBK|20250701|12:14:12.043714|S|100|10.3|0|100
A|HTBK|20250701|14:47:43.631052|S|100|10.24|0|100
A|HTBK|20250701|15:58:54.934045|S|100|10.26|0|100
A|HTD|20250701|12:03:46.802670|S|34|23.43|0|34
A|HTD|20250701|12:04:50.330476|S|45|23.44|0|45
A|HTGC|20250701|12:01:02.495001|S|100|18.3|0|100
A|HTGC|20250701|12:14:22.442747|S|100|18.35|0|100
A|HTGC|20250701|12:14:31.661247|S|100|18.36|0|100
A|HTGC|20250701|12:18:10.723699|S|79|18.37|0|79
A|HTGC|20250701|12:21:44.968376|S|100|18.38|0|100
A|HTGC|20250701|12:29:57.087550|S|100|18.4|0|100
A|HTGC|20250701|12:58:03.407571|S|100|18.3|0|100
A|HTGC|20250701|13:05:37.843548|S|77|18.28|0|77
A|HTGC|20250701|13:05:37.843566|S|23|18.28|0|23
A|HTGC|20250701|13:12:30.856981|S|41|18.29|0|41
A|HTGC|20250701|13:12:30.857006|S|59|18.29|0|59
A|HTGC|20250701|13:24:08.769401|S|27|18.31|0|27
A|HTGC|20250701|14:10:43.245931|S|100|18.37|0|100
A|HTGC|20250701|14:26:24.299506|S|52|18.38|0|52
A|HTGC|20250701|14:39:35.013093|S|100|18.39|0|100
A|HTGC|20250701|15:01:00.341750|S|100|18.39|0|100
A|HTHT|20250701|09:43:02.518715|S|3|33.9|0|3
A|HTHT|20250701|09:50:18.318619|S|3|33.9|0|3
A|HTHT|20250701|10:11:40.799593|S|3|33.58|0|3
A|HTHT|20250701|10:36:27.460017|S|100|33.34|0|100
A|HTHT|20250701|10:39:40.935995|S|100|33.18|0|100
A|HTLD|20250701|10:06:30.884276|S|11|8.63|0|11
A|HTLD|20250701|10:10:15.554999|S|2|8.66|0|2
A|HTLD|20250701|10:10:39.869170|S|13|8.67|0|13
A|HTLD|20250701|10:10:39.878286|S|9|8.68|0|9
A|HTLD|20250701|10:13:53.238639|S|92|8.71|0|92
A|HTLD|20250701|10:13:56.782143|S|24|8.71|0|24
A|HTLD|20250701|10:18:46.500887|S|9|8.73|0|9
A|HTLD|20250701|10:19:00.635512|S|11|8.74|0|11
A|HTLD|20250701|10:21:52.660158|S|14|8.8|0|14
A|HTLD|20250701|10:28:41.802667|S|12|8.81|0|12
A|HTLD|20250701|10:35:38.273607|S|12|8.87|0|12
A|HTLD|20250701|10:38:43.982391|S|12|8.87|0|12
A|HTLD|20250701|10:43:10.023057|S|1|8.91|0|1
A|HTLD|20250701|10:43:44.552815|S|9|8.91|0|9
A|HTLD|20250701|10:49:00.848838|S|9|8.91|0|9
A|HTLD|20250701|10:49:00.848902|S|2|8.91|0|2
A|HTLD|20250701|10:52:31.391852|S|2|8.9|0|2
A|HTLD|20250701|10:52:31.392388|S|12|8.91|0|12
A|HTLD|20250701|10:55:59.985370|S|2|8.89|0|2
A|HTLD|20250701|10:55:59.985370|S|8|8.89|0|8
A|HTLD|20250701|10:55:59.986038|S|8|8.9|0|8
A|HTLD|20250701|11:09:06.133713|S|100|8.93|0|100
A|HTLD|20250701|11:32:25.141975|S|13|9.03|0|13
A|HTLD|20250701|11:33:56.528640|S|10|9.04|0|10
A|HTLD|20250701|11:34:43.789391|S|3|9.06|0|3
A|HTLD|20250701|11:38:57.629985|S|13|9.06|0|13
A|HTLD|20250701|11:41:27.528175|S|9|9.08|0|9
A|HTLD|20250701|11:42:03.510080|S|3|9.07|0|3
A|HTLD|20250701|11:44:29.110988|S|8|9.06|0|8
A|HTLD|20250701|11:45:11.866114|S|10|9.07|0|10
A|HTLD|20250701|11:51:10.782999|S|9|9.08|0|9
A|HTLD|20250701|11:54:54.544896|S|8|9.08|0|8
A|HTLD|20250701|11:57:27.411159|S|8|9.08|0|8
A|HTLD|20250701|12:04:08.352122|S|11|9.09|0|11
A|HTLD|20250701|12:04:08.395979|S|11|9.11|0|11
A|HTLD|20250701|12:08:16.518420|S|3|9.13|0|3
A|HTLD|20250701|12:09:23.319142|S|1|9.14|0|1
A|HTLD|20250701|12:09:23.319712|S|11|9.14|0|11
A|HTLD|20250701|12:11:04.264082|S|3|9.16|0|3
A|HTLD|20250701|12:11:37.595527|S|12|9.18|0|12
A|HTLD|20250701|12:19:46.019842|S|14|9.2|0|14
A|HTLD|20250701|12:42:46.299615|S|12|9.12|0|12
A|HTLD|20250701|12:59:10.637098|S|3|8.98|0|3
A|HTLD|20250701|13:00:11.461278|S|1|8.98|0|1
A|HTLD|20250701|13:00:20.626696|S|1|8.98|0|1
A|HTLD|20250701|13:00:21.411559|S|10|8.98|0|10
A|HTLD|20250701|13:35:19.337512|S|2|8.98|0|2
A|HTLD|20250701|13:35:20.661350|S|13|8.99|0|13
A|HTLD|20250701|13:48:04.616917|S|11|8.95|0|11
A|HTLD|20250701|13:52:48.931549|S|2|8.96|0|2
A|HTLD|20250701|14:50:02.645617|S|2|8.97|0|2
A|HTLD|20250701|14:50:02.645618|S|2|8.97|0|2
A|HTLD|20250701|14:53:20.807300|S|10|8.98|0|10
A|HTLD|20250701|14:59:31.057987|S|12|8.99|0|12
A|HTLD|20250701|15:03:31.433733|S|11|8.97|0|11
A|HTLD|20250701|15:09:48.093363|S|1|8.955|0|1
A|HTLD|20250701|15:09:48.712770|S|1|8.955|0|1
A|HTO|20250701|13:56:02.591483|S|33|53.22|0|33
A|HTO|20250701|13:56:02.591552|S|12|53.23|0|12
A|HTO|20250701|15:55:23.423522|S|12|53.3|0|12
A|HTOO|20250701|09:35:27.820288|S|200|.204|0|200
A|HTOO|20250701|09:35:27.821713|S|400|.204|0|400
A|HTOO|20250701|12:15:04.823369|S|200|.226|0|200
A|HTZ|20250701|09:30:16.462888|S|25|6.685|0|25
A|HTZ|20250701|09:48:10.237995|S|100|6.86|0|100
A|HTZ|20250701|09:54:54.437517|S|100|6.875|0|100
A|HTZ|20250701|11:20:38.979415|S|100|7.085|0|100
A|HTZ|20250701|11:27:16.483858|S|19|7.13|0|19
A|HTZ|20250701|11:27:16.483892|S|81|7.13|0|81
A|HTZ|20250701|11:27:16.483892|S|19|7.13|0|19
A|HTZ|20250701|11:27:24.328113|S|81|7.13|0|81
A|HTZ|20250701|11:27:24.328113|S|100|7.13|0|100
A|HTZ|20250701|11:34:43.309485|S|25|7.155|0|25
A|HTZ|20250701|12:12:12.152038|S|5|7.13|0|5
A|HTZ|20250701|12:16:37.342047|S|100|7.135|0|100
A|HTZ|20250701|12:16:37.342094|S|100|7.13|0|100
A|HTZ|20250701|12:18:07.949934|S|25|7.135|0|25
A|HTZ|20250701|12:26:35.418343|S|100|7.145|0|100
A|HTZ|20250701|12:36:07.598995|S|100|7.145|0|100
A|HTZ|20250701|12:37:39.779201|S|20|7.12|0|20
A|HTZ|20250701|12:47:51.836999|S|100|7.07|0|100
A|HTZ|20250701|12:47:54.861986|S|100|7.085|0|100
A|HTZ|20250701|12:47:54.863283|S|16|7.07|0|16
A|HTZ|20250701|12:47:54.863332|S|84|7.07|0|84
A|HTZ|20250701|12:55:46.635204|S|300|7.005|0|300
A|HTZ|20250701|13:10:54.639040|S|25|7.005|0|25
A|HTZ|20250701|13:11:52.203539|S|100|7.02|0|100
A|HTZ|20250701|14:03:51.254663|S|10|6.99|0|10
A|HTZ|20250701|14:19:49.190639|S|10|6.985|0|10
A|HTZ|20250701|14:24:25.393894|S|100|6.98|0|100
A|HTZ|20250701|14:24:25.393979|S|100|6.98|0|100
A|HTZ|20250701|14:24:25.394006|S|38|6.98|0|38
A|HTZ|20250701|14:24:25.394452|S|62|6.98|0|62
A|HTZ|20250701|14:24:25.394452|S|81|6.98|0|81
A|HTZ|20250701|14:24:25.394475|S|81|6.98|0|81
A|HTZ|20250701|14:24:25.394475|S|19|6.98|0|19
A|HTZ|20250701|14:34:36.149568|S|100|7.015|0|100
A|HTZ|20250701|14:44:07.763492|S|100|7.01|0|100
A|HTZ|20250701|14:53:32.933888|S|25|6.985|0|25
A|HTZ|20250701|15:11:20.846814|S|99|6.97|0|99
A|HTZ|20250701|15:11:22.480529|S|1|6.97|0|1
A|HTZ|20250701|15:12:01.393681|S|100|6.96|0|100
A|HTZ|20250701|15:29:17.493740|S|100|7.01|0|100
A|HTZ|20250701|15:33:42.842074|S|6|7.02|0|6
A|HTZ|20250701|15:33:42.842095|S|94|7.02|0|94
A|HTZ|20250701|15:48:15.538577|S|200|7.04|0|200
A|HTZ|20250701|15:49:27.912451|S|100|7.035|0|100
A|HTZ|20250701|15:51:00.796023|S|600|7.045|0|600
A|HTZ|20250701|15:58:51.347230|S|100|7.035|0|100
A|HTZ|20250701|15:59:21.398946|S|100|7.045|0|100
A|HUBB|20250701|10:21:39.632744|S|2|407.9|0|2
A|HUBB|20250701|13:29:20.795456|S|100|411.58|0|100
A|HUBB|20250701|14:58:43.296438|S|8|410.735|0|8
A|HUBB|20250701|14:58:43.296438|S|8|410.735|0|8
A|HUBB|20250701|14:58:43.296642|S|35|410.74|0|35
A|HUBB|20250701|15:59:49.223907|S|100|410.85|0|100
A|HUBC|20250701|11:31:16.137242|S|9|1.89|0|9
A|HUBC|20250701|11:31:16.137254|S|9|1.89|0|9
A|HUBC|20250701|11:38:04.648598|S|27|1.89|0|27
A|HUBC|20250701|11:38:27.068245|S|100|1.89|0|100
A|HUBC|20250701|11:38:27.069047|S|100|1.9|0|100
A|HUBC|20250701|12:28:33.555623|S|100|1.87|0|100
A|HUBC|20250701|12:29:46.058069|S|100|1.88|0|100
A|HUBC|20250701|12:30:28.301419|S|100|1.88|0|100
A|HUBC|20250701|12:31:15.344561|S|100|1.88|0|100
A|HUBC|20250701|12:32:04.571232|S|100|1.88|0|100
A|HUBC|20250701|12:32:59.600813|S|100|1.88|0|100
A|HUBC|20250701|12:33:41.284122|S|100|1.88|0|100
A|HUBC|20250701|12:34:49.923619|S|90|1.88|0|90
A|HUBC|20250701|12:36:15.977838|S|10|1.88|0|10
A|HUBC|20250701|12:36:15.977838|S|90|1.89|0|90
A|HUBC|20250701|13:30:04.177727|S|9|1.87|0|9
A|HUBC|20250701|14:04:34.189348|E|100|1.85|0|100
A|HUBG|20250701|10:06:42.600104|S|1|34.03|0|1
A|HUBG|20250701|10:06:42.600265|S|1|34.03|0|1
A|HUBG|20250701|10:06:42.600345|S|4|34.03|0|4
A|HUBG|20250701|10:06:42.600358|S|1|34.03|0|1
A|HUBG|20250701|10:06:42.600369|S|93|34.03|0|93
A|HUBG|20250701|10:20:10.582974|S|46|34.45|0|46
A|HUBG|20250701|10:22:44.269271|S|10|34.53|0|10
A|HUBG|20250701|10:59:52.257620|S|100|34.95|0|100
A|HUBG|20250701|13:03:00.473534|S|74|35.19|0|74
A|HUBG|20250701|15:32:50.812468|S|100|35.33|0|100
A|HUBG|20250701|15:42:26.939927|S|100|35.3|0|100
A|HUBG|20250701|15:54:11.784826|S|100|35.01|0|100
A|HUBG|20250701|15:54:11.784854|S|100|35.01|0|100
A|HUBG|20250701|15:54:11.784887|S|100|35.01|0|100
A|HUBG|20250701|15:54:11.784906|S|634|35.01|0|634
A|HUBG|20250701|15:55:00.189910|S|500|35.125|0|500
A|HUBG|20250701|15:59:36.774795|S|120|35.07|0|120
A|HUBS|20250701|12:15:18.664734|S|3|552|0|3
A|HUBS|20250701|12:15:18.664769|S|2|552|0|2
A|HUBS|20250701|12:15:18.664770|S|3|552|0|3
A|HUBS|20250701|12:15:18.664771|S|2|552|0|2
A|HUBS|20250701|12:15:18.664807|S|90|552|0|90
A|HUBS|20250701|13:37:55.818721|S|3|556.59|0|3
A|HUBS|20250701|13:37:55.818796|S|2|556.59|0|2
A|HUBS|20250701|13:37:55.818940|S|6|556.59|0|6
A|HUBS|20250701|15:59:46.468936|S|40|557.77|0|40
A|HUBS|20250701|15:59:46.468936|S|23|557.71|0|23
A|HUM|20250701|10:00:12.451343|S|3|246.04|0|3
A|HUM|20250701|10:00:58.095273|S|2|246.08|0|2
A|HUM|20250701|10:01:57.943945|S|13|245.775|0|13
A|HUM|20250701|12:32:13.341602|S|89|251.43|0|89
A|HUM|20250701|12:51:06.748720|S|100|249.99|0|100
A|HUM|20250701|13:09:25.204472|S|3|249.44|0|3
A|HUM|20250701|13:09:25.204542|S|3|249.44|0|3
A|HUM|20250701|13:09:25.204596|S|3|249.44|0|3
A|HUM|20250701|13:09:25.204669|S|3|249.44|0|3
A|HUM|20250701|13:09:25.204768|S|3|249.44|0|3
A|HUM|20250701|13:09:25.204849|S|3|249.44|0|3
A|HUM|20250701|13:40:30.600885|S|50|251.09|0|50
A|HUM|20250701|13:41:57.203537|S|105|250.74|0|105
A|HUM|20250701|13:44:19.337152|S|6|250.5|0|6
A|HUM|20250701|13:56:36.013336|S|100|251.07|0|100
A|HUM|20250701|13:56:36.013432|S|5|251.07|0|5
A|HUM|20250701|14:16:59.996136|S|10|251.795|0|10
A|HUM|20250701|15:29:48.273843|S|2|252.095|0|2
A|HUM|20250701|15:29:48.273853|S|2|252.095|0|2
A|HUM|20250701|15:29:48.273922|S|87|252.095|0|87
A|HUMA|20250701|09:42:25.990846|S|237|2.095|0|237
A|HUMA|20250701|11:01:25.281421|S|4|2.15|0|4
A|HUMA|20250701|11:15:12.424237|S|100|2.205|0|100
A|HUMA|20250701|11:18:09.095770|S|400|2.225|0|400
A|HUMA|20250701|11:37:16.524022|S|100|2.33|0|100
A|HUMA|20250701|11:41:26.633312|S|100|2.35|0|100
A|HUMA|20250701|11:45:40.900751|S|100|2.38|0|100
A|HUMA|20250701|11:56:59.782979|S|100|2.32|0|100
A|HUMA|20250701|12:01:00.617077|S|100|2.31|0|100
A|HUMA|20250701|12:01:00.617077|S|100|2.31|0|100
A|HUMA|20250701|12:11:42.021360|S|100|2.33|0|100
A|HUMA|20250701|12:56:12.269714|S|100|2.23|0|100
A|HUMA|20250701|13:21:54.027425|S|100|2.32|0|100
A|HUMA|20250701|13:28:48.164300|S|100|2.32|0|100
A|HUMA|20250701|13:54:19.981750|S|98|2.315|0|98
A|HUMA|20250701|13:57:28.658360|S|90|2.315|0|90
A|HUMA|20250701|14:15:40.320069|S|98|2.315|0|98
A|HUMA|20250701|14:16:54.442294|S|100|2.31|0|100
A|HUMA|20250701|14:22:54.111338|S|70|2.305|0|70
A|HUMA|20250701|14:57:14.100031|S|100|2.3|0|100
A|HUMA|20250701|14:59:10.534153|S|100|2.33|0|100
A|HUMA|20250701|15:07:59.716688|S|89|2.315|0|89
A|HUMA|20250701|15:11:58.660563|S|147|2.305|0|147
A|HUMA|20250701|15:11:58.766717|S|100|2.28|0|100
A|HUMA|20250701|15:15:30.282725|S|100|2.26|0|100
A|HUMA|20250701|15:17:44.976048|S|200|2.25|0|200
A|HUMA|20250701|15:24:21.091011|S|100|2.25|0|100
A|HUMA|20250701|15:28:42.851069|S|100|2.255|0|100
A|HUMA|20250701|15:37:18.621587|S|100|2.245|0|100
A|HUMA|20250701|15:37:32.275408|S|100|2.245|0|100
A|HUMA|20250701|15:39:29.493541|S|100|2.245|0|100
A|HUMA|20250701|15:39:35.145099|S|98|2.245|0|98
A|HUMA|20250701|15:39:40.478774|S|98|2.245|0|98
A|HUMA|20250701|15:54:31.845742|S|100|2.235|0|100
A|HUMA|20250701|15:59:02.390571|S|105|2.275|0|105
A|HUMA|20250701|15:59:22.365647|S|100|2.28|0|100
A|HUN|20250701|11:34:29.251429|S|100|10.97|0|100
A|HUN|20250701|12:58:18.110524|S|100|10.93|0|100
A|HUN|20250701|13:06:38.926326|S|100|10.91|0|100
A|HUN|20250701|14:00:30.797102|S|100|11.05|0|100
A|HUN|20250701|14:45:37.751032|S|148|11.045|0|148
A|HUN|20250701|15:09:06.202193|S|100|10.98|0|100
A|HUN|20250701|15:19:25.426477|S|200|11.01|0|200
A|HUN|20250701|15:19:25.426477|S|25|11.01|0|25
A|HUN|20250701|15:34:21.212368|S|140|11.06|0|140
A|HURA|20250701|14:01:27.601956|S|18|2.42|0|18
A|HURA|20250701|15:53:40.001362|S|93|2.46|0|93
A|HURN|20250701|15:03:18.204421|S|12|138.84|0|12
A|HURN|20250701|15:31:02.378320|S|1|138.55|0|1
A|HURN|20250701|15:31:02.378320|S|1|138.55|0|1
A|HUSA|20250701|09:30:00.003025|E|1089|10.41|50847|67
A|HUSA|20250701|09:30:10.048401|S|85|10.42|0|85
A|HUSA|20250701|09:37:37.403419|E|1|10.3|0|1
A|HUSA|20250701|09:41:52.461787|S|100|10.24|0|100
A|HUSA|20250701|09:47:17.863052|E|100|10.22|0|100
A|HUSA|20250701|09:47:17.870542|E|50|10.2|0|50
A|HUSA|20250701|09:47:17.870543|E|85|10.2|0|85
A|HUSA|20250701|09:48:33.076356|E|63|10.15|0|63
A|HUSA|20250701|09:48:33.076653|S|100|10.15|0|100
A|HUSA|20250701|09:48:33.076653|E|1707|10.15|0|1707
A|HUSA|20250701|09:49:29.982309|S|100|10.11|0|100
A|HUSA|20250701|09:49:38.417252|S|100|10.11|0|100
A|HUSA|20250701|09:50:49.409057|E|100|10.1|0|100
A|HUSA|20250701|09:50:49.424356|E|100|10.1|0|100
A|HUSA|20250701|09:50:51.346148|E|100|10.1|0|100
A|HUSA|20250701|09:52:19.974761|S|100|10.1|0|100
A|HUSA|20250701|09:52:19.974762|S|82|10.1|0|82
A|HUSA|20250701|09:53:13.901519|S|100|10.01|0|100
A|HUSA|20250701|09:53:14.445441|S|100|10.1|0|100
A|HUSA|20250701|09:54:02.481485|S|100|10.11|0|100
A|HUSA|20250701|09:54:02.481485|S|100|10.11|0|100
A|HUSA|20250701|09:59:01.582541|S|100|10.24|0|100
A|HUSA|20250701|09:59:02.666796|S|100|10.24|0|100
A|HUSA|20250701|10:02:44.279261|E|290|10.3|0|290
A|HUSA|20250701|10:02:44.279262|S|11|10.3|0|11
A|HUSA|20250701|10:02:44.279320|S|289|10.3|0|289
A|HUSA|20250701|10:02:44.279320|S|100|10.3|0|100
A|HUSA|20250701|10:14:50.142140|S|100|10.16|0|100
A|HUSA|20250701|10:14:54.401357|S|100|10.15|0|100
A|HUSA|20250701|10:16:11.309679|S|100|10.12|0|100
A|HUSA|20250701|10:32:34.152367|E|8|10.3|0|8
A|HUSA|20250701|10:47:15.819310|S|42|10.29|0|42
A|HUSA|20250701|10:49:18.531859|S|1|10.29|0|1
A|HUSA|20250701|11:02:49.083906|S|100|10.42|0|100
A|HUSA|20250701|11:03:22.352348|E|254|10.54|0|254
A|HUSA|20250701|11:03:22.366269|E|250|10.55|0|250
A|HUSA|20250701|11:04:03.583257|S|5|10.7|0|5
A|HUSA|20250701|11:04:12.524407|S|100|10.77|0|100
A|HUSA|20250701|11:05:02.855056|S|100|10.76|0|100
A|HUSA|20250701|11:17:41.735232|S|5|10.9|0|5
A|HUSA|20250701|11:18:00.910512|S|5|10.95|0|5
A|HUSA|20250701|11:18:02.935373|S|5|10.95|0|5
A|HUSA|20250701|11:18:58.974994|S|100|11.075|0|100
A|HUSA|20250701|11:22:02.409113|E|9|11.14|0|9
A|HUSA|20250701|11:25:06.484336|S|5|11.3|0|5
A|HUSA|20250701|11:33:35.127287|E|8|11.18|0|8
A|HUSA|20250701|11:51:03.478529|E|75|11.2|0|75
A|HUSA|20250701|11:53:04.498993|S|60|11.18|0|60
A|HUSA|20250701|11:57:57.617772|S|3|11.1|0|3
A|HUSA|20250701|12:02:50.139999|S|2|11.19|0|2
A|HUSA|20250701|12:11:42.074495|S|99|11.2|0|99
A|HUSA|20250701|12:22:00.705593|E|3|11.2|0|3
A|HUSA|20250701|12:24:57.335630|E|100|11.24|0|100
A|HUSA|20250701|12:52:58.925097|S|1|11.25|0|1
A|HUSA|20250701|12:55:30.299576|S|99|11.3|0|99
A|HUSA|20250701|12:55:30.300105|E|1800|11.32|0|1800
A|HUSA|20250701|12:55:30.300106|E|50|11.33|0|50
A|HUSA|20250701|13:17:20.208766|E|81|11.5|0|81
A|HUSA|20250701|13:17:20.208766|E|20|11.5|0|20
A|HUSA|20250701|13:24:51.278170|E|100|11.43|0|100
A|HUSA|20250701|13:24:51.278170|E|100|11.43|0|100
A|HUSA|20250701|13:25:08.431731|S|100|11.295|0|100
A|HUSA|20250701|13:25:18.027542|S|100|11.295|0|100
A|HUSA|20250701|13:25:38.152692|S|100|11.295|0|100
A|HUSA|20250701|13:26:42.743853|S|63|11.21|0|63
A|HUSA|20250701|13:39:03.049622|E|9|11.44|0|9
A|HUSA|20250701|13:39:03.049622|E|4728|11.45|0|4728
A|HUSA|20250701|13:39:03.049950|S|85|11.45|0|85
A|HUSA|20250701|13:39:03.049950|E|973|11.45|0|973
A|HUSA|20250701|13:39:03.050047|E|2|11.47|0|2
A|HUSA|20250701|13:40:58.795437|E|40|11.5|0|40
A|HUSA|20250701|13:40:58.795437|E|214|11.5|0|214
A|HUSA|20250701|14:25:02.285406|E|1|11.35|0|1
A|HUSA|20250701|14:25:02.285406|E|128|11.39|0|128
A|HUSA|20250701|14:25:04.658022|E|5|11.88|0|5
A|HUSA|20250701|14:25:05.169281|E|10|12|0|10
A|HUSA|20250701|14:25:05.169282|E|344|12|0|344
A|HUSA|20250701|14:25:05.169760|E|116|12|0|116
A|HUSA|20250701|14:25:05.169760|E|10|12|0|10
A|HUSA|20250701|14:25:05.683316|S|17|12.03|0|17
A|HUSA|20250701|14:25:05.691284|S|17|12.03|0|17
A|HUSA|20250701|14:30:03.147010|E|1|11.69|0|1
A|HUSA|20250701|14:31:02.699458|S|150|11.4|0|150
A|HUSA|20250701|14:31:02.950461|S|50|11.4|0|50
A|HUSA|20250701|14:35:10.015247|E|100|11.21|0|100
A|HUSA|20250701|14:45:56.270633|S|200|11.44|0|200
A|HUSA|20250701|14:46:43.906093|S|100|11.44|0|100
A|HUSA|20250701|14:46:43.906093|E|100|11.44|0|100
A|HUSA|20250701|14:48:05.024617|S|100|11.43|0|100
A|HUSA|20250701|14:49:44.758764|E|100|11.44|0|100
A|HUSA|20250701|14:50:53.184025|E|200|11.44|0|200
A|HUSA|20250701|14:51:50.023663|E|97|11.44|0|97
A|HUSA|20250701|14:51:50.023664|S|100|11.44|0|100
A|HUSA|20250701|14:54:28.005386|S|200|11.42|0|200
A|HUSA|20250701|14:55:53.376807|S|100|11.39|0|100
A|HUSA|20250701|14:56:43.263735|E|100|11.32|0|100
A|HUSA|20250701|14:56:43.264342|E|83|11.32|0|83
A|HUSA|20250701|14:59:02.216165|S|100|11.42|0|100
A|HUSA|20250701|14:59:02.216166|S|100|11.42|0|100
A|HUSA|20250701|14:59:08.722142|S|90|11.59|0|90
A|HUSA|20250701|15:11:00.141996|S|76|11.42|0|76
A|HUSA|20250701|15:11:40.685222|S|24|11.42|0|24
A|HUSA|20250701|15:12:14.893260|S|100|11.42|0|100
A|HUSA|20250701|15:14:05.363073|E|10|11.38|0|10
A|HUSA|20250701|15:14:06.010955|E|10|11.39|0|10
A|HUSA|20250701|15:14:34.957792|E|10|11.37|0|10
A|HUSA|20250701|15:14:45.132880|S|100|11.43|0|100
A|HUSA|20250701|15:15:20.343025|S|100|11.54|0|100
A|HUSA|20250701|15:22:38.258513|S|100|11.52|0|100
A|HUSA|20250701|15:22:38.258514|E|4|11.52|0|4
A|HUSA|20250701|15:31:33.628912|E|3|11.51|0|3
A|HUSA|20250701|15:31:33.628912|S|97|11.52|0|97
A|HUSA|20250701|15:34:34.072822|E|30|11.5|0|30
A|HUSA|20250701|15:40:41.948330|E|36|11.4|0|36
A|HUSA|20250701|15:47:26.646260|S|3|11.39|0|3
A|HUSA|20250701|15:48:05.189568|E|88|11.35|0|88
A|HUSA|20250701|15:48:05.189568|E|212|11.35|0|212
A|HUSA|20250701|15:48:56.303964|E|100|11.3|0|100
A|HUSA|20250701|15:51:24.662449|S|90|11.38|0|90
A|HUSA|20250701|15:51:24.662450|S|10|11.4|0|10
A|HUSA|20250701|15:51:57.115134|S|100|11.42|0|100
A|HUSA|20250701|15:52:20.473072|S|100|11.42|0|100
A|HUSA|20250701|15:52:20.475848|E|3|11.45|0|3
A|HUSA|20250701|15:52:20.475848|S|100|11.46|0|100
A|HUSA|20250701|15:52:20.475848|E|335|11.47|0|335
A|HUSA|20250701|15:52:21.726349|E|165|11.47|0|165
A|HUSA|20250701|15:52:21.726349|S|100|11.47|0|100
A|HUSA|20250701|15:55:47.165385|S|100|11.45|0|100
A|HUSA|20250701|15:57:24.827076|S|5|11.325|0|5
A|HUSA|20250701|15:57:45.549941|S|95|11.325|0|95
A|HUSA|20250701|15:57:45.549941|E|9|11.4|0|9
A|HUSA|20250701|15:57:45.549941|S|100|11.38|0|100
A|HUSA|20250701|15:57:45.550763|S|315|11.38|0|315
A|HUSA|20250701|15:57:45.550764|E|193|11.4|0|193
A|HUSA|20250701|15:57:48.587329|S|19|11.29|0|19
A|HUSA|20250701|15:57:48.587329|S|100|11.275|0|100
A|HUSA|20250701|15:57:53.806361|S|100|11.24|0|100
A|HUSA|20250701|15:57:53.806361|S|100|11.205|0|100
A|HUSA|20250701|15:58:35.878891|S|4|11.205|0|4
A|HUSA|20250701|15:58:38.304317|S|40|11.205|0|40
A|HUSA|20250701|15:58:48.413361|S|100|11.205|0|100
A|HUSA|20250701|15:58:48.413362|S|100|11.24|0|100
A|HUT|20250701|09:50:48.469938|S|100|18.85|0|100
A|HUT|20250701|09:54:10.412484|S|100|19.16|0|100
A|HUT|20250701|10:05:16.925887|S|100|19.275|0|100
A|HUT|20250701|10:44:54.902120|S|100|18.99|0|100
A|HUT|20250701|11:03:55.155016|S|42|18.77|0|42
A|HUT|20250701|11:04:41.996908|S|100|18.78|0|100
A|HUT|20250701|11:33:16.053701|S|100|18.915|0|100
A|HUT|20250701|13:26:28.625179|S|5|18.92|0|5
A|HUYA|20250701|09:30:45.522263|S|100|2.22|0|100
A|HUYA|20250701|11:03:29.511235|S|200|2.365|0|200
A|HUYA|20250701|11:10:48.089711|S|111|2.345|0|111
A|HUYA|20250701|11:10:48.090163|S|148|2.345|0|148
A|HUYA|20250701|11:50:07.042039|S|136|2.365|0|136
A|HUYA|20250701|12:01:19.568608|S|100|2.38|0|100
A|HUYA|20250701|12:01:19.569331|S|200|2.375|0|200
A|HUYA|20250701|12:01:19.569332|S|200|2.375|0|200
A|HUYA|20250701|12:01:19.569393|S|400|2.375|0|400
A|HUYA|20250701|12:01:19.572631|S|100|2.385|0|100
A|HUYA|20250701|12:14:16.309732|S|25|2.4|0|25
A|HUYA|20250701|12:14:57.556329|S|100|2.39|0|100
A|HUYA|20250701|12:29:01.142978|S|600|2.395|0|600
A|HUYA|20250701|12:46:17.979254|E|100|2.385|0|100
A|HUYA|20250701|13:24:11.268225|S|53|2.375|0|53
A|HUYA|20250701|13:47:15.324895|S|100|2.36|0|100
A|HUYA|20250701|15:12:21.909295|S|300|2.335|0|300
A|HUYA|20250701|15:12:21.909296|S|100|2.335|0|100
A|HUYA|20250701|15:12:21.909442|S|100|2.34|0|100
A|HUYA|20250701|15:14:15.799270|S|100|2.335|0|100
A|HUYA|20250701|15:21:18.433323|S|51|2.335|0|51
A|HUYA|20250701|15:38:30.786759|S|41|2.32|0|41
A|HUYA|20250701|15:42:49.901589|S|100|2.31|0|100
A|HUYA|20250701|15:44:51.924646|S|100|2.3|0|100
A|HUYA|20250701|15:44:51.926041|S|54|2.295|0|54
A|HUYA|20250701|15:45:13.541089|S|100|2.295|0|100
A|HUYA|20250701|15:45:52.703969|S|334|2.295|0|334
A|HUYA|20250701|15:50:09.793920|S|85|2.295|0|85
A|HUYA|20250701|15:50:17.842522|S|87|2.295|0|87
A|HUYA|20250701|15:59:10.230608|S|100|2.3|0|100
A|HWC|20250701|10:34:40.456626|S|100|58.04|0|100
A|HWC|20250701|13:12:25.987819|S|10|59.21|0|10
A|HWC|20250701|13:40:26.234836|S|4|59.38|0|4
A|HWC|20250701|15:05:47.280683|S|10|59.14|0|10
A|HWC|20250701|15:47:09.910045|S|56|59.33|0|56
A|HWC|20250701|15:51:10.020757|S|100|59.29|0|100
A|HWC|20250701|15:51:10.020758|S|100|59.29|0|100
A|HWC|20250701|15:51:10.020779|S|100|59.29|0|100
A|HWC|20250701|15:55:14.617521|S|10|59.4|0|10
A|HWC|20250701|15:55:14.619020|S|9|59.4|0|9
A|HWC|20250701|15:55:14.620714|S|9|59.4|0|9
A|HWC|20250701|15:56:00.428497|S|100|59.4|0|100
A|HWC|20250701|15:56:49.027112|S|9|59.37|0|9
A|HWC|20250701|15:56:49.027112|S|15|59.37|0|15
A|HWC|20250701|15:57:24.934410|S|11|59.37|0|11
A|HWC|20250701|15:57:24.934410|S|5|59.37|0|5
A|HWC|20250701|15:57:24.934410|S|5|59.37|0|5
A|HWC|20250701|15:57:24.934410|S|8|59.37|0|8
A|HWC|20250701|15:57:24.934411|S|12|59.37|0|12
A|HWH|20250701|12:24:30.260715|S|100|1.39|0|100
A|HWH|20250701|12:49:56.304326|S|100|1.39|0|100
A|HWKN|20250701|09:54:23.515336|S|2|141.61|0|2
A|HWKN|20250701|09:54:23.515406|S|2|141.61|0|2
A|HWKN|20250701|09:54:23.515471|S|1|141.61|0|1
A|HWKN|20250701|10:10:21.845737|S|300|141.6|0|300
A|HWKN|20250701|10:10:21.845858|S|40|141.6|0|40
A|HWKN|20250701|10:36:21.645838|S|1|142.09|0|1
A|HWKN|20250701|10:36:44.137758|S|1|141.89|0|1
A|HWKN|20250701|10:37:47.591878|S|1|141.48|0|1
A|HWKN|20250701|10:38:21.285375|S|1|141.36|0|1
A|HWKN|20250701|10:38:41.255597|S|1|141.26|0|1
A|HWKN|20250701|10:39:22.857230|S|1|140.845|0|1
A|HWKN|20250701|10:39:41.040873|S|1|141.15|0|1
A|HWKN|20250701|10:39:43.527466|S|1|141|0|1
A|HWKN|20250701|10:39:59.151237|S|1|141.44|0|1
A|HWKN|20250701|10:40:11.377779|S|1|141.4|0|1
A|HWKN|20250701|10:41:12.983800|S|1|141.31|0|1
A|HWKN|20250701|10:41:38.181505|S|1|140.82|0|1
A|HWKN|20250701|10:41:55.990074|S|183|141.14|0|183
A|HWKN|20250701|10:41:55.990085|S|83|141.16|0|83
A|HWKN|20250701|10:41:55.990085|S|117|141.14|0|117
A|HWKN|20250701|10:41:56.098208|S|117|141.2|0|117
A|HWKN|20250701|10:41:56.098208|S|83|141.2|0|83
A|HWKN|20250701|10:41:56.098208|S|117|141.16|0|117
A|HWKN|20250701|10:41:56.098209|S|83|141.2|0|83
A|HWKN|20250701|10:42:03.199303|S|1|141.35|0|1
A|HWKN|20250701|10:42:23.045152|S|1|141.33|0|1
A|HWKN|20250701|10:42:51.682837|S|1|140.95|0|1
A|HWKN|20250701|10:43:53.768939|S|10|141.54|0|10
A|HWKN|20250701|10:43:54.338114|S|1|141.8|0|1
A|HWKN|20250701|10:44:06.377407|S|1|141.75|0|1
A|HWKN|20250701|10:44:52.865614|S|1|141.945|0|1
A|HWKN|20250701|10:45:24.789458|S|1|142|0|1
A|HWKN|20250701|10:46:09.626816|S|1|141.6|0|1
A|HWKN|20250701|10:46:20.496351|S|51|141.51|0|51
A|HWKN|20250701|10:46:20.496351|S|51|141.49|0|51
A|HWKN|20250701|10:46:20.496352|S|51|141.53|0|51
A|HWKN|20250701|10:46:28.124633|S|1|141.59|0|1
A|HWKN|20250701|10:46:38.903614|S|1|141.7|0|1
A|HWKN|20250701|10:47:10.489766|S|1|141.9|0|1
A|HWKN|20250701|10:47:38.557013|S|1|141.09|0|1
A|HWKN|20250701|10:47:45.062788|S|1|141.48|0|1
A|HWKN|20250701|10:48:16.872944|S|1|141.7|0|1
A|HWKN|20250701|10:48:25.711746|S|1|141.33|0|1
A|HWKN|20250701|10:48:37.368071|S|1|141.8|0|1
A|HWKN|20250701|10:48:59.773387|S|100|141.76|0|100
A|HWKN|20250701|10:48:59.773451|S|2|141.76|0|2
A|HWKN|20250701|10:48:59.773530|S|2|141.76|0|2
A|HWKN|20250701|10:48:59.773684|S|100|141.76|0|100
A|HWKN|20250701|10:49:25.090639|S|1|141.75|0|1
A|HWKN|20250701|10:50:08.376874|S|1|141.88|0|1
A|HWKN|20250701|10:50:23.385321|S|1|141.34|0|1
A|HWKN|20250701|10:50:43.608379|S|1|141.68|0|1
A|HWKN|20250701|10:51:26.572390|S|1|141.39|0|1
A|HWKN|20250701|10:51:44.372750|S|1|141.34|0|1
A|HWKN|20250701|10:51:52.069620|S|1|141.58|0|1
A|HWKN|20250701|10:52:01.252836|S|1|141.58|0|1
A|HWKN|20250701|10:52:25.419338|S|1|141.58|0|1
A|HWKN|20250701|10:52:57.699695|S|1|141.58|0|1
A|HWKN|20250701|10:53:07.358541|S|1|141.34|0|1
A|HWKN|20250701|10:53:32.370411|S|100|141.27|0|100
A|HWKN|20250701|10:53:32.370474|S|2|141.27|0|2
A|HWKN|20250701|12:01:06.790962|S|1|142.34|0|1
A|HWKN|20250701|12:01:06.790980|S|9|142.34|0|9
A|HWKN|20250701|13:27:09.344816|S|1|144.61|0|1
A|HWKN|20250701|13:30:04.703838|S|1|145.2|0|1
A|HWKN|20250701|13:30:28.277205|S|1|145.2|0|1
A|HWKN|20250701|13:31:13.927795|S|1|144.74|0|1
A|HWKN|20250701|13:31:29.008335|S|8|145.2|0|8
A|HWKN|20250701|13:33:40.068525|S|53|145.05|0|53
A|HWKN|20250701|13:33:40.068525|S|100|145.05|0|100
A|HWKN|20250701|13:33:40.068527|S|47|145.05|0|47
A|HWKN|20250701|13:37:45.466654|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.495755|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.524001|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.552933|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.581695|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.610568|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.638354|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.666828|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.694609|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.721907|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.750446|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.778355|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.807885|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.835459|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.863730|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.892132|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.920838|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.948937|S|1|145.05|0|1
A|HWKN|20250701|13:37:45.981107|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.008809|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.036575|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.064969|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.092551|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.120775|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.148568|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.176571|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.204855|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.233590|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.263016|S|1|145.05|0|1
A|HWKN|20250701|13:37:46.292651|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.444039|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.473200|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.503360|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.531632|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.561862|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.591940|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.621051|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.650645|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.678951|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.708382|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.738221|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.767674|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.797256|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.825278|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.854846|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.884430|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.912970|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.941142|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.969007|S|1|145.05|0|1
A|HWKN|20250701|13:37:49.998744|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.028028|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.057999|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.087778|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.116420|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.145045|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.173929|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.202425|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.230709|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.260536|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.288753|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.317349|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.380021|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.474366|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.502791|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.531974|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.560714|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.590772|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.620504|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.648759|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.677653|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.706735|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.735880|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.764818|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.794783|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.825180|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.857298|S|1|145.05|0|1
A|HWKN|20250701|13:37:50.992622|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.022626|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.052868|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.082693|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.209830|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.238802|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.267287|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.296252|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.325159|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.355106|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.385479|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.414136|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.444089|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.474189|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.504139|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.533079|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.562038|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.628535|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.662480|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.692470|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.721485|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.750916|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.779427|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.810089|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.840423|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.870548|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.899699|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.929640|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.959973|S|1|145.05|0|1
A|HWKN|20250701|13:37:51.989962|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.019396|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.050179|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.079165|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.108630|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.138734|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.168194|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.198542|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.228746|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.259367|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.289025|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.318305|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.348470|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.378917|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.408522|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.440883|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.471009|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.501824|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.532255|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.561994|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.592382|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.622460|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.653381|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.683873|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.713339|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.743657|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.773386|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.802647|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.831796|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.861596|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.892366|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.921345|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.951549|S|1|145.05|0|1
A|HWKN|20250701|13:37:52.981364|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.012203|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.041867|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.071090|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.101658|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.132109|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.161717|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.192029|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.221952|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.251306|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.280896|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.311906|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.342297|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.372477|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.402633|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.433802|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.463141|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.494075|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.524396|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.555325|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.585558|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.616477|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.646847|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.677231|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.708034|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.739012|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.768542|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.797993|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.828903|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.859347|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.888910|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.918917|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.949826|S|1|145.05|0|1
A|HWKN|20250701|13:37:53.980286|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.010345|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.040747|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.071654|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.103050|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.132823|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.163182|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.193868|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.223743|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.253461|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.287227|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.317766|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.348119|S|1|145.05|0|1
A|HWKN|20250701|13:37:54.378848|S|1|145.05|0|1
A|HWKN|20250701|13:45:19.702299|S|200|145.5|0|200
A|HWKN|20250701|13:50:32.291933|S|195|145.2|0|195
A|HWKN|20250701|13:50:32.292071|S|100|145.2|0|100
A|HWKN|20250701|13:50:32.292507|S|144|145.2|0|144
A|HWKN|20250701|13:50:48.714324|S|39|145.16|0|39
A|HWKN|20250701|13:50:48.714324|S|51|145.15|0|51
A|HWKN|20250701|13:50:48.714324|S|20|145.19|0|20
A|HWKN|20250701|13:50:48.714324|S|51|145.17|0|51
A|HWKN|20250701|13:53:53.276353|S|200|144.95|0|200
A|HWKN|20250701|13:53:53.283907|S|200|144.95|0|200
A|HWKN|20250701|13:53:53.386429|S|200|144.95|0|200
A|HWKN|20250701|13:56:29.644524|S|100|145.18|0|100
A|HWKN|20250701|14:12:59.942449|S|10|145.73|0|10
A|HWKN|20250701|14:17:24.366994|S|4|145.63|0|4
A|HWKN|20250701|14:20:14.504839|S|1|145.42|0|1
A|HWKN|20250701|14:20:43.585640|S|5|145.42|0|5
A|HWKN|20250701|14:20:58.088319|S|1|145.42|0|1
A|HWKN|20250701|14:24:05.144708|S|100|145.2|0|100
A|HWKN|20250701|14:24:17.516611|S|5|145.05|0|5
A|HWKN|20250701|14:24:26.667962|S|10|145.05|0|10
A|HWKN|20250701|14:29:54.796449|S|2|144.8|0|2
A|HWKN|20250701|14:31:51.279029|S|79|145.01|0|79
A|HWKN|20250701|15:20:46.564795|S|5|145.4|0|5
A|HWKN|20250701|15:26:47.988803|S|69|144.8|0|69
A|HWKN|20250701|15:28:36.216446|S|31|144.99|0|31
A|HWKN|20250701|15:29:03.149581|S|349|145|0|349
A|HWKN|20250701|15:29:03.149581|S|51|144.99|0|51
A|HWKN|20250701|15:29:03.149712|S|51|145|0|51
A|HWKN|20250701|15:33:06.735353|S|20|144.48|0|20
A|HWM|20250701|11:23:33.561004|S|3|179.25|0|3
A|HWM|20250701|11:23:33.561142|S|100|179.28|0|100
A|HWM|20250701|11:23:33.561142|S|97|179.26|0|97
A|HWM|20250701|11:23:33.561152|S|13|179.25|0|13
A|HWM|20250701|11:23:33.561152|S|3|179.26|0|3
A|HWM|20250701|11:23:33.574426|S|2|179.26|0|2
A|HWM|20250701|11:23:48.937693|S|14|179.25|0|14
A|HWM|20250701|11:23:48.937693|S|84|179.25|0|84
A|HWM|20250701|11:23:48.937818|S|86|179.25|0|86
A|HWM|20250701|11:23:48.937818|S|98|179.25|0|98
A|HWM|20250701|11:23:48.937827|S|10|179.25|0|10
A|HWM|20250701|11:23:48.937827|S|2|179.25|0|2
A|HWM|20250701|11:32:20.856303|S|1|179.87|0|1
A|HWM|20250701|11:32:20.856326|S|1|179.87|0|1
A|HWM|20250701|11:32:30.111463|S|1|179.87|0|1
A|HWM|20250701|11:55:30.649970|S|100|177.865|0|100
A|HWM|20250701|13:00:38.384801|S|100|179.45|0|100
A|HWM|20250701|13:00:38.384814|S|21|179.45|0|21
A|HWM|20250701|13:02:00.175671|S|11|179.38|0|11
A|HWM|20250701|13:04:16.352606|S|7|179.32|0|7
A|HWM|20250701|13:05:29.165032|S|100|179.48|0|100
A|HWM|20250701|13:05:29.947780|S|100|179.48|0|100
A|HWM|20250701|13:05:30.052764|S|100|179.48|0|100
A|HWM|20250701|13:05:30.147477|S|100|179.48|0|100
A|HWM|20250701|13:06:33.930621|S|100|179.57|0|100
A|HWM|20250701|13:09:05.638565|S|1|179.28|0|1
A|HWM|20250701|13:09:33.538155|S|1|179.31|0|1
A|HWM|20250701|13:10:54.011080|S|63|178.99|0|63
A|HWM|20250701|13:10:54.011100|S|37|178.99|0|37
A|HWM|20250701|13:18:24.351722|S|1|178.97|0|1
A|HWM|20250701|13:18:24.351736|S|1|178.97|0|1
A|HWM|20250701|13:18:30.579755|S|98|178.97|0|98
A|HWM|20250701|13:18:30.579756|S|3|178.97|0|3
A|HWM|20250701|13:19:50.532304|S|86|178.68|0|86
A|HWM|20250701|13:28:00.285457|S|100|178.37|0|100
A|HWM|20250701|13:28:00.285705|S|100|178.43|0|100
A|HWM|20250701|13:28:00.285781|S|63|178.44|0|63
A|HWM|20250701|13:28:00.285854|S|37|178.44|0|37
A|HWM|20250701|15:35:32.349498|S|8|177.01|0|8
A|HWM|20250701|15:35:32.349507|S|8|177.01|0|8
A|HWM|20250701|15:41:22.614164|S|100|176.61|0|100
A|HWM|20250701|15:43:03.170158|S|100|176.64|0|100
A|HWM|20250701|15:45:47.812056|S|100|176.81|0|100
A|HWM|20250701|15:46:19.430577|S|100|176.78|0|100
A|HWM|20250701|15:50:00.456539|S|100|176.74|0|100
A|HWM|20250701|15:50:37.704746|S|100|176.42|0|100
A|HWM|20250701|15:53:56.450467|S|100|176.5|0|100
A|HWM|20250701|15:55:19.123820|S|9|176.3|0|9
A|HWM|20250701|15:55:19.123833|S|9|176.3|0|9
A|HWM|20250701|15:55:19.136521|S|82|176.3|0|82
A|HWM|20250701|15:58:58.474297|S|34|176.26|0|34
A|HWM|20250701|15:58:58.474297|S|100|176.28|0|100
A|HWM|20250701|15:58:58.474793|S|80|176.29|0|80
A|HWM|20250701|15:59:28.477418|S|50|176.13|0|50
A|HWM|20250701|15:59:45.482279|S|134|176.31|0|134
A|HWM PR|20250701|09:30:00.058084|S|8|74.15|47738|4
A|HWM PR|20250701|10:00:19.564867|S|46|74.07|0|46
A|HXL|20250701|12:08:28.677710|S|3|56.91|0|3
A|HXL|20250701|12:23:24.173168|S|4|57.13|0|4
A|HXL|20250701|12:23:24.173338|S|2|57.14|0|2
A|HXL|20250701|12:23:24.173338|S|2|57.13|0|2
A|HXL|20250701|12:23:24.173357|S|2|57.14|0|2
A|HXL|20250701|12:38:59.934641|S|13|57.08|0|13
A|HXL|20250701|12:42:28.267375|S|100|56.95|0|100
A|HXL|20250701|13:00:13.534514|S|4|56.6|0|4
A|HXL|20250701|13:44:51.649069|S|38|57.3|0|38
A|HXL|20250701|13:44:51.649127|S|62|57.3|0|62
A|HXL|20250701|15:58:51.339284|S|19|57.14|0|19
A|HY|20250701|15:12:45.055317|S|15|41.8|0|15
A|HY|20250701|15:12:50.660926|S|15|41.8|0|15
A|HY|20250701|15:20:10.001299|S|3|41.79|0|3
A|HY|20250701|15:20:10.002066|S|3|41.77|0|3
A|HYD|20250701|15:42:59.668502|S|100|50.065|0|100
A|HYDB|20250701|15:20:58.009211|S|100|47.17|0|100
A|HYDB|20250701|15:20:58.038134|S|100|47.18|0|100
A|HYDB|20250701|15:20:58.058890|S|100|47.18|0|100
A|HYDB|20250701|15:36:44.755028|S|42|47.2|0|42
A|HYG|20250701|09:37:21.971353|S|100|80.19|0|100
A|HYG|20250701|09:40:00.842111|S|400|80.215|0|400
A|HYG|20250701|09:40:01.003900|S|400|80.215|0|400
A|HYG|20250701|09:40:01.393910|S|800|80.215|0|800
A|HYG|20250701|09:40:05.566787|S|366|80.215|0|366
A|HYG|20250701|09:40:05.801110|S|600|80.22|0|600
A|HYG|20250701|09:40:05.801110|S|300|80.215|0|300
A|HYG|20250701|09:45:49.365429|S|100|80.205|0|100
A|HYG|20250701|09:45:49.365429|S|400|80.205|0|400
A|HYG|20250701|09:45:51.114561|S|1000|80.205|0|1000
A|HYG|20250701|09:46:34.717969|S|2800|80.2|0|2800
A|HYG|20250701|09:46:34.717969|S|1900|80.2|0|1900
A|HYG|20250701|09:46:34.721110|S|2800|80.2|0|2800
A|HYG|20250701|09:48:22.336568|S|100|80.195|0|100
A|HYG|20250701|09:48:35.335355|S|100|80.195|0|100
A|HYG|20250701|09:48:43.334120|S|100|80.195|0|100
A|HYG|20250701|09:48:56.281790|S|100|80.195|0|100
A|HYG|20250701|09:48:58.214114|S|100|80.195|0|100
A|HYG|20250701|09:57:03.019406|S|100|80.225|0|100
A|HYG|20250701|09:57:03.019406|S|300|80.225|0|300
A|HYG|20250701|09:58:54.157131|S|200|80.24|0|200
A|HYG|20250701|09:59:02.006405|S|300|80.245|0|300
A|HYG|20250701|09:59:02.016581|S|200|80.25|0|200
A|HYG|20250701|09:59:35.506725|S|200|80.25|0|200
A|HYG|20250701|09:59:40.325383|S|200|80.25|0|200
A|HYG|20250701|10:02:41.983282|S|100|80.24|0|100
A|HYG|20250701|10:02:41.984990|S|100|80.25|0|100
A|HYG|20250701|10:05:50.875848|S|900|80.24|0|900
A|HYG|20250701|10:11:36.348395|S|300|80.21|0|300
A|HYG|20250701|10:12:19.174385|S|900|80.21|0|900
A|HYG|20250701|10:12:26.938575|S|100|80.215|0|100
A|HYG|20250701|10:12:51.706136|S|100|80.215|0|100
A|HYG|20250701|10:12:51.713202|S|100|80.215|0|100
A|HYG|20250701|10:12:51.713202|S|100|80.215|0|100
A|HYG|20250701|10:13:44.009583|S|900|80.23|0|900
A|HYG|20250701|10:14:03.679486|S|900|80.23|0|900
A|HYG|20250701|10:14:03.681976|S|100|80.235|0|100
A|HYG|20250701|10:14:23.500588|S|600|80.225|0|600
A|HYG|20250701|10:19:39.623346|S|900|80.22|0|900
A|HYG|20250701|10:23:17.539796|S|600|80.205|0|600
A|HYG|20250701|10:23:17.539797|S|300|80.21|0|300
A|HYG|20250701|10:23:26.010315|S|500|80.215|0|500
A|HYG|20250701|10:23:26.010316|S|400|80.22|0|400
A|HYG|20250701|10:29:20.374471|S|300|80.205|0|300
A|HYG|20250701|10:29:20.374471|S|100|80.205|0|100
A|HYG|20250701|10:46:46.605701|S|57|80.2|0|57
A|HYG|20250701|10:47:46.643828|S|78|80.21|0|78
A|HYG|20250701|10:55:50.238626|S|100|80.195|0|100
A|HYG|20250701|10:59:34.069755|S|10|80.18|0|10
A|HYG|20250701|11:00:05.503477|S|990|80.18|0|990
A|HYG|20250701|11:02:05.481111|S|41|80.19|0|41
A|HYG|20250701|11:14:14.399926|S|75|80.175|0|75
A|HYG|20250701|11:20:45.147492|S|100|80.18|0|100
A|HYG|20250701|11:21:09.007533|S|141|80.18|0|141
A|HYG|20250701|11:21:09.008176|S|759|80.18|0|759
A|HYG|20250701|11:29:27.328515|S|600|80.175|0|600
A|HYG|20250701|11:29:28.608027|S|300|80.175|0|300
A|HYG|20250701|11:32:41.754320|S|300|80.175|0|300
A|HYG|20250701|11:34:00.629188|S|67|80.175|0|67
A|HYG|20250701|11:34:38.472504|S|600|80.175|0|600
A|HYG|20250701|11:34:38.472505|S|300|80.18|0|300
A|HYG|20250701|11:38:08.692252|S|8|80.17|0|8
A|HYG|20250701|11:39:27.058112|S|86|80.16|0|86
A|HYG|20250701|11:39:27.058216|S|214|80.16|0|214
A|HYG|20250701|11:39:27.059030|S|300|80.155|0|300
A|HYG|20250701|11:52:58.258112|S|400|80.165|0|400
A|HYG|20250701|11:52:58.258112|S|700|80.165|0|700
A|HYG|20250701|11:52:58.258112|S|400|80.165|0|400
A|HYG|20250701|11:52:58.541298|S|600|80.165|0|600
A|HYG|20250701|11:52:58.608338|S|100|80.165|0|100
A|HYG|20250701|11:52:58.608338|S|400|80.165|0|400
A|HYG|20250701|11:52:58.608911|S|1000|80.165|0|1000
A|HYG|20250701|11:52:58.608911|S|400|80.165|0|400
A|HYG|20250701|11:52:58.710363|S|400|80.165|0|400
A|HYG|20250701|11:52:58.834362|S|700|80.165|0|700
A|HYG|20250701|11:52:58.848561|S|100|80.165|0|100
A|HYG|20250701|11:53:24.040396|S|400|80.165|0|400
A|HYG|20250701|11:53:24.040396|S|400|80.165|0|400
A|HYG|20250701|11:53:24.544506|S|400|80.165|0|400
A|HYG|20250701|11:53:24.544506|S|800|80.165|0|800
A|HYG|20250701|11:53:24.959708|S|500|80.165|0|500
A|HYG|20250701|11:53:25.326397|S|500|80.165|0|500
A|HYG|20250701|11:58:23.398557|S|790|80.16|0|790
A|HYG|20250701|12:22:41.821456|S|25|80.21|0|25
A|HYG|20250701|12:26:35.213308|S|600|80.215|0|600
A|HYG|20250701|12:26:35.213308|S|1400|80.215|0|1400
A|HYG|20250701|12:51:45.245576|S|100|80.185|0|100
A|HYG|20250701|12:52:15.251298|S|100|80.185|0|100
A|HYG|20250701|12:53:45.249834|S|100|80.195|0|100
A|HYG|20250701|12:54:21.595638|S|100|80.195|0|100
A|HYG|20250701|12:54:30.614001|S|100|80.195|0|100
A|HYG|20250701|12:54:30.823380|S|100|80.195|0|100
A|HYG|20250701|12:54:33.001277|S|100|80.195|0|100
A|HYG|20250701|12:54:33.214590|S|100|80.195|0|100
A|HYG|20250701|12:54:35.310415|S|100|80.195|0|100
A|HYG|20250701|12:54:35.540480|S|100|80.195|0|100
A|HYG|20250701|12:55:07.757502|S|100|80.195|0|100
A|HYG|20250701|13:00:45.247092|S|100|80.185|0|100
A|HYG|20250701|13:05:29.165211|S|400|80.185|0|400
A|HYG|20250701|13:05:32.042455|S|100|80.185|0|100
A|HYG|20250701|13:07:20.245956|S|100|80.195|0|100
A|HYG|20250701|13:07:50.249724|S|100|80.195|0|100
A|HYG|20250701|13:08:15.247413|S|100|80.195|0|100
A|HYG|20250701|13:08:17.254335|S|1000|80.19|0|1000
A|HYG|20250701|13:11:30.247170|S|100|80.195|0|100
A|HYG|20250701|13:11:55.249313|S|100|80.195|0|100
A|HYG|20250701|13:12:40.250822|S|100|80.205|0|100
A|HYG|20250701|13:12:40.281008|S|200|80.205|0|200
A|HYG|20250701|13:12:55.246224|S|100|80.205|0|100
A|HYG|20250701|13:12:55.246224|S|100|80.205|0|100
A|HYG|20250701|13:13:50.332867|S|100|80.205|0|100
A|HYG|20250701|13:24:02.805574|S|200|80.215|0|200
A|HYG|20250701|13:37:56.472595|S|100|80.205|0|100
A|HYG|20250701|13:38:00.583341|S|100|80.205|0|100
A|HYG|20250701|13:38:02.917151|S|100|80.205|0|100
A|HYG|20250701|13:38:02.922557|S|100|80.205|0|100
A|HYG|20250701|13:38:32.978568|S|100|80.205|0|100
A|HYG|20250701|13:38:48.917039|S|100|80.205|0|100
A|HYG|20250701|13:38:48.920390|S|100|80.205|0|100
A|HYG|20250701|13:39:24.856522|S|100|80.205|0|100
A|HYG|20250701|13:39:47.399703|S|100|80.205|0|100
A|HYG|20250701|13:39:59.523452|S|100|80.205|0|100
A|HYG|20250701|13:40:25.568868|S|100|80.205|0|100
A|HYG|20250701|13:40:26.407201|S|100|80.205|0|100
A|HYG|20250701|13:40:33.615813|S|100|80.205|0|100
A|HYG|20250701|13:41:38.200935|S|100|80.205|0|100
A|HYG|20250701|13:42:07.623619|S|100|80.205|0|100
A|HYG|20250701|13:45:25.863269|S|100|80.205|0|100
A|HYG|20250701|13:45:28.137644|S|100|80.205|0|100
A|HYG|20250701|13:45:28.140768|S|100|80.205|0|100
A|HYG|20250701|13:46:56.978228|S|100|80.205|0|100
A|HYG|20250701|13:46:59.405905|S|100|80.205|0|100
A|HYG|20250701|13:47:46.515982|S|100|80.205|0|100
A|HYG|20250701|13:47:46.936773|S|100|80.205|0|100
A|HYG|20250701|13:49:28.480403|S|100|80.205|0|100
A|HYG|20250701|13:49:43.839039|S|100|80.205|0|100
A|HYG|20250701|13:49:47.746079|S|100|80.205|0|100
A|HYG|20250701|13:50:08.316426|S|100|80.205|0|100
A|HYG|20250701|13:50:08.327412|S|100|80.205|0|100
A|HYG|20250701|13:50:37.983263|S|100|80.205|0|100
A|HYG|20250701|13:50:37.991773|S|100|80.205|0|100
A|HYG|20250701|13:51:20.683534|S|100|80.205|0|100
A|HYG|20250701|13:51:20.686502|S|100|80.205|0|100
A|HYG|20250701|14:04:36.108246|S|100|80.205|0|100
A|HYG|20250701|14:05:39.420723|S|100|80.205|0|100
A|HYG|20250701|14:06:00.028165|S|100|80.205|0|100
A|HYG|20250701|14:07:04.061940|S|300|80.205|0|300
A|HYG|20250701|14:07:24.799582|S|100|80.205|0|100
A|HYG|20250701|14:07:28.828823|S|100|80.205|0|100
A|HYG|20250701|14:08:04.688300|S|100|80.205|0|100
A|HYG|20250701|14:10:05.844034|S|100|80.205|0|100
A|HYG|20250701|14:10:30.589347|S|100|80.205|0|100
A|HYG|20250701|14:11:28.535846|S|100|80.205|0|100
A|HYG|20250701|14:11:40.377492|S|100|80.205|0|100
A|HYG|20250701|14:11:42.696638|S|100|80.205|0|100
A|HYG|20250701|14:11:42.699108|S|100|80.205|0|100
A|HYG|20250701|14:11:44.981259|S|400|80.205|0|400
A|HYG|20250701|14:11:45.162360|S|100|80.205|0|100
A|HYG|20250701|14:11:49.223810|S|100|80.205|0|100
A|HYG|20250701|14:11:55.132286|S|100|80.205|0|100
A|HYG|20250701|14:11:58.647013|S|100|80.205|0|100
A|HYG|20250701|14:12:34.138491|S|100|80.205|0|100
A|HYG|20250701|14:13:32.491535|S|300|80.205|0|300
A|HYG|20250701|14:14:37.943473|S|100|80.205|0|100
A|HYG|20250701|14:14:37.951257|S|100|80.205|0|100
A|HYG|20250701|14:15:19.543033|S|100|80.205|0|100
A|HYG|20250701|14:15:37.520548|S|100|80.205|0|100
A|HYG|20250701|14:16:29.614509|S|100|80.205|0|100
A|HYG|20250701|14:17:02.526641|S|100|80.205|0|100
A|HYG|20250701|14:17:02.594335|S|100|80.205|0|100
A|HYG|20250701|14:17:05.301641|S|100|80.205|0|100
A|HYG|20250701|14:18:41.824698|S|100|80.205|0|100
A|HYG|20250701|14:18:43.197765|S|100|80.205|0|100
A|HYG|20250701|14:21:50.633873|S|100|80.205|0|100
A|HYG|20250701|14:22:22.479773|S|300|80.205|0|300
A|HYG|20250701|14:22:42.072199|S|100|80.205|0|100
A|HYG|20250701|14:22:46.828728|S|100|80.205|0|100
A|HYG|20250701|14:22:49.343056|S|100|80.205|0|100
A|HYG|20250701|14:22:49.352447|S|100|80.205|0|100
A|HYG|20250701|14:23:02.637141|S|100|80.205|0|100
A|HYG|20250701|14:23:24.103640|S|100|80.205|0|100
A|HYG|20250701|14:23:38.579581|S|100|80.205|0|100
A|HYG|20250701|14:23:38.582078|S|100|80.205|0|100
A|HYG|20250701|14:23:41.080763|S|100|80.205|0|100
A|HYG|20250701|14:24:00.467562|S|100|80.205|0|100
A|HYG|20250701|14:24:00.470675|S|100|80.205|0|100
A|HYG|20250701|14:24:03.632808|S|100|80.205|0|100
A|HYG|20250701|14:24:05.758028|S|100|80.205|0|100
A|HYG|20250701|14:24:05.762376|S|100|80.205|0|100
A|HYG|20250701|14:24:11.562605|S|100|80.205|0|100
A|HYG|20250701|14:24:12.608192|S|100|80.205|0|100
A|HYG|20250701|14:24:12.615376|S|100|80.205|0|100
A|HYG|20250701|14:24:16.291067|S|100|80.205|0|100
A|HYG|20250701|14:41:42.643288|S|900|80.21|0|900
A|HYG|20250701|14:43:30.592315|S|600|80.215|0|600
A|HYG|20250701|14:43:30.592315|S|300|80.215|0|300
A|HYG|20250701|14:57:15.363585|S|100|80.215|0|100
A|HYG|20250701|14:57:15.371231|S|100|80.215|0|100
A|HYG|20250701|14:59:04.215992|S|500|80.2|0|500
A|HYG|20250701|15:00:45.112175|S|100|80.185|0|100
A|HYG|20250701|15:00:45.119698|S|200|80.185|0|200
A|HYG|20250701|15:00:55.302143|S|100|80.185|0|100
A|HYG|20250701|15:00:55.308936|S|200|80.185|0|200
A|HYG|20250701|15:02:08.013528|S|100|80.175|0|100
A|HYG|20250701|15:03:37.082144|S|56|80.19|0|56
A|HYG|20250701|15:04:14.598001|S|800|80.2|0|800
A|HYG|20250701|15:05:50.652910|S|100|80.195|0|100
A|HYG|20250701|15:05:50.659164|S|100|80.195|0|100
A|HYG|20250701|15:16:07.311936|S|600|80.205|0|600
A|HYG|20250701|15:16:07.311937|S|300|80.2|0|300
A|HYG|20250701|15:16:07.312254|S|100|80.2|0|100
A|HYG|20250701|15:16:07.645705|S|100|80.2|0|100
A|HYG|20250701|15:16:07.653031|S|100|80.2|0|100
A|HYG|20250701|15:16:10.744107|S|100|80.2|0|100
A|HYG|20250701|15:16:12.783205|S|100|80.2|0|100
A|HYG|20250701|15:16:42.556921|S|100|80.195|0|100
A|HYG|20250701|15:16:42.564769|S|300|80.195|0|300
A|HYG|20250701|15:18:01.680545|S|100|80.195|0|100
A|HYG|20250701|15:18:01.686780|S|200|80.195|0|200
A|HYG|20250701|15:21:44.864380|S|100|80.195|0|100
A|HYG|20250701|15:21:49.226877|S|100|80.195|0|100
A|HYG|20250701|15:22:29.894935|S|100|80.195|0|100
A|HYG|20250701|15:22:50.428406|S|300|80.195|0|300
A|HYG|20250701|15:24:02.384877|S|100|80.195|0|100
A|HYG|20250701|15:24:55.132630|S|100|80.195|0|100
A|HYG|20250701|15:30:52.884596|S|100|80.195|0|100
A|HYG|20250701|15:30:53.809734|S|100|80.195|0|100
A|HYG|20250701|15:30:53.813335|S|100|80.195|0|100
A|HYG|20250701|15:31:05.022004|S|100|80.195|0|100
A|HYG|20250701|15:31:23.783237|S|100|80.195|0|100
A|HYG|20250701|15:31:25.751607|S|100|80.195|0|100
A|HYG|20250701|15:42:26.449965|S|15|80.195|0|15
A|HYG|20250701|15:49:03.338829|S|100|80.21|0|100
A|HYG|20250701|15:49:04.049621|S|100|80.21|0|100
A|HYG|20250701|15:49:04.049621|S|100|80.21|0|100
A|HYG|20250701|15:52:50.529953|S|900|80.2|0|900
A|HYLB|20250701|09:38:27.689335|S|100|36.715|0|100
A|HYLB|20250701|09:47:26.731652|S|100|36.71|0|100
A|HYLB|20250701|09:47:26.731929|S|100|36.71|0|100
A|HYLB|20250701|09:49:19.733101|S|100|36.71|0|100
A|HYLB|20250701|09:49:19.733102|S|51|36.71|0|51
A|HYLB|20250701|09:49:19.733233|S|21|36.71|0|21
A|HYLB|20250701|09:49:19.733500|S|28|36.71|0|28
A|HYLB|20250701|10:13:03.241351|S|96|36.71|0|96
A|HYLB|20250701|10:13:03.766095|S|19|36.71|0|19
A|HYLB|20250701|10:13:03.766096|S|81|36.71|0|81
A|HYLB|20250701|10:13:03.766096|S|19|36.71|0|19
A|HYLB|20250701|10:13:03.766138|S|81|36.71|0|81
A|HYLB|20250701|10:35:29.767600|S|113|36.72|0|113
A|HYLB|20250701|10:35:29.767718|S|241|36.72|0|241
A|HYLB|20250701|11:07:31.492750|S|1|36.705|0|1
A|HYLB|20250701|12:04:08.998484|S|34|36.7|0|34
A|HYLB|20250701|12:05:30.713424|S|83|36.7|0|83
A|HYLB|20250701|12:05:30.713424|S|66|36.7|0|66
A|HYLB|20250701|12:05:30.713601|S|17|36.7|0|17
A|HYLB|20250701|12:34:53.649409|S|1|36.715|0|1
A|HYLB|20250701|13:19:34.252641|S|100|36.71|0|100
A|HYLB|20250701|13:26:42.985496|S|149|36.715|0|149
A|HYLB|20250701|14:32:04.468872|S|10|36.715|0|10
A|HYLB|20250701|15:48:11.579096|S|100|36.71|0|100
A|HYLB|20250701|15:48:11.579096|S|100|36.71|0|100
A|HYLB|20250701|15:56:02.563011|S|10|36.705|0|10
A|HYLB|20250701|15:59:09.290476|S|3|36.71|0|3
A|HYLN|20250701|09:30:00.089379|S|8926|1.32|49980|1440
A|HYLN|20250701|09:30:00.089379|E|8926|1.32|49980|266
A|HYLN|20250701|09:30:10.017261|S|1|1.32|0|1
A|HYLN|20250701|09:30:10.017281|S|3|1.32|0|3
A|HYLN|20250701|09:30:10.017629|S|1921|1.31|0|1921
A|HYLN|20250701|09:30:10.021300|S|272|1.31|0|272
A|HYLN|20250701|09:30:10.021301|S|100|1.31|0|100
A|HYLN|20250701|09:30:10.021301|S|100|1.31|0|100
A|HYLN|20250701|09:30:10.021301|S|358|1.31|0|358
A|HYLN|20250701|09:30:10.021376|S|412|1.31|0|412
A|HYLN|20250701|09:30:10.022086|S|30|1.31|0|30
A|HYLN|20250701|09:36:44.302989|S|125|1.32|0|125
A|HYLN|20250701|09:40:46.302106|S|158|1.325|0|158
A|HYLN|20250701|09:49:51.220479|S|100|1.33|0|100
A|HYLN|20250701|09:51:24.460891|S|42|1.34|0|42
A|HYLN|20250701|09:53:12.833531|S|100|1.34|0|100
A|HYLN|20250701|09:53:12.833531|S|100|1.34|0|100
A|HYLN|20250701|09:53:12.833531|S|100|1.34|0|100
A|HYLN|20250701|09:53:12.833531|S|143|1.34|0|143
A|HYLN|20250701|10:08:26.431754|S|100|1.33|0|100
A|HYLN|20250701|10:09:48.624062|S|100|1.33|0|100
A|HYLN|20250701|10:09:48.624062|S|83|1.33|0|83
A|HYLN|20250701|10:09:48.624063|S|200|1.33|0|200
A|HYLN|20250701|10:09:48.624063|S|100|1.33|0|100
A|HYLN|20250701|10:09:48.624063|S|1|1.33|0|1
A|HYLN|20250701|10:09:48.624065|S|6|1.33|0|6
A|HYLN|20250701|10:09:48.624066|S|100|1.33|0|100
A|HYLN|20250701|10:09:48.624066|S|117|1.33|0|117
A|HYLN|20250701|10:09:48.624066|S|56|1.33|0|56
A|HYLN|20250701|10:09:48.624066|S|100|1.33|0|100
A|HYLN|20250701|10:12:20.397474|S|100|1.32|0|100
A|HYLN|20250701|10:12:20.397474|S|2|1.32|0|2
A|HYLN|20250701|10:12:20.397474|S|100|1.32|0|100
A|HYLN|20250701|10:12:20.397474|S|1|1.32|0|1
A|HYLN|20250701|10:13:16.329843|S|17|1.32|0|17
A|HYLN|20250701|10:13:16.329843|S|26|1.32|0|26
A|HYLN|20250701|10:14:17.498862|S|17|1.33|0|17
A|HYLN|20250701|10:14:17.498862|S|26|1.33|0|26
A|HYLN|20250701|10:22:22.466880|S|12|1.34|0|12
A|HYLN|20250701|10:25:26.604415|S|100|1.34|0|100
A|HYLN|20250701|10:25:26.604415|S|4|1.34|0|4
A|HYLN|20250701|10:25:26.604415|S|100|1.34|0|100
A|HYLN|20250701|10:25:26.604416|S|48|1.34|0|48
A|HYLN|20250701|10:25:26.604416|S|200|1.34|0|200
A|HYLN|20250701|10:31:26.004957|S|17|1.34|0|17
A|HYLN|20250701|10:31:26.004957|S|26|1.34|0|26
A|HYLN|20250701|10:31:26.004958|S|16|1.34|0|16
A|HYLN|20250701|10:40:19.313928|S|100|1.34|0|100
A|HYLN|20250701|10:52:42.725229|S|1|1.33|0|1
A|HYLN|20250701|10:58:44.435376|S|300|1.335|0|300
A|HYLN|20250701|11:03:40.186261|S|10|1.34|0|10
A|HYLN|20250701|11:03:40.186261|S|37|1.34|0|37
A|HYLN|20250701|11:03:46.460774|S|30|1.34|0|30
A|HYLN|20250701|11:03:46.460774|S|100|1.34|0|100
A|HYLN|20250701|11:21:15.364324|S|200|1.345|0|200
A|HYLN|20250701|11:29:12.651113|S|100|1.35|0|100
A|HYLN|20250701|11:31:35.335397|S|98|1.36|0|98
A|HYLN|20250701|11:31:35.335425|S|2|1.36|0|2
A|HYLN|20250701|11:37:16.940808|S|100|1.37|0|100
A|HYLN|20250701|11:42:46.591152|S|1|1.365|0|1
A|HYLN|20250701|12:10:58.595176|S|100|1.37|0|100
A|HYLN|20250701|12:11:39.242217|S|100|1.37|0|100
A|HYLN|20250701|12:21:14.074252|S|100|1.37|0|100
A|HYLN|20250701|12:21:14.074252|S|9|1.37|0|9
A|HYLN|20250701|12:21:14.074252|S|100|1.37|0|100
A|HYLN|20250701|12:21:14.074253|S|100|1.37|0|100
A|HYLN|20250701|12:21:14.074253|S|100|1.37|0|100
A|HYLN|20250701|12:26:03.397332|S|200|1.38|0|200
A|HYLN|20250701|12:26:03.397333|S|100|1.38|0|100
A|HYLN|20250701|12:26:03.397333|S|100|1.38|0|100
A|HYLN|20250701|12:26:03.397333|S|100|1.38|0|100
A|HYLN|20250701|12:34:09.864644|S|200|1.375|0|200
A|HYLN|20250701|12:44:29.414657|S|17|1.37|0|17
A|HYLN|20250701|12:44:29.414657|S|100|1.37|0|100
A|HYLN|20250701|12:44:29.414702|S|83|1.37|0|83
A|HYLN|20250701|12:44:29.414702|S|5|1.37|0|5
A|HYLN|20250701|12:44:29.416247|S|4|1.37|0|4
A|HYLN|20250701|12:44:29.416247|S|91|1.37|0|91
A|HYLN|20250701|12:44:29.416248|S|19|1.37|0|19
A|HYLN|20250701|12:44:31.228487|S|100|1.37|0|100
A|HYLN|20250701|12:47:17.052115|S|100|1.365|0|100
A|HYLN|20250701|13:23:13.372257|S|6|1.37|0|6
A|HYLN|20250701|13:23:13.372257|S|300|1.37|0|300
A|HYLN|20250701|13:23:13.372257|S|24|1.37|0|24
A|HYLN|20250701|13:47:36.265954|S|100|1.37|0|100
A|HYLN|20250701|14:12:38.196130|S|100|1.365|0|100
A|HYLN|20250701|14:14:56.409796|S|1|1.37|0|1
A|HYLN|20250701|14:31:20.955817|S|100|1.35|0|100
A|HYLN|20250701|14:58:11.416369|S|100|1.355|0|100
A|HYLN|20250701|15:02:08.482072|S|7|1.35|0|7
A|HYLN|20250701|15:02:08.482072|S|100|1.35|0|100
A|HYLN|20250701|15:02:08.482073|S|68|1.35|0|68
A|HYLN|20250701|15:02:08.482073|S|100|1.35|0|100
A|HYLN|20250701|15:02:08.482116|S|64|1.35|0|64
A|HYLN|20250701|15:10:12.007811|S|100|1.345|0|100
A|HYLN|20250701|15:10:12.007811|S|456|1.345|0|456
A|HYLN|20250701|15:13:28.305761|S|44|1.35|0|44
A|HYLN|20250701|15:13:28.305761|S|456|1.345|0|456
A|HYLN|20250701|15:16:22.537394|S|100|1.35|0|100
A|HYLN|20250701|15:16:22.537394|S|56|1.35|0|56
A|HYLN|20250701|15:16:22.537394|S|100|1.35|0|100
A|HYLN|20250701|15:31:27.882417|S|100|1.36|0|100
A|HYLN|20250701|15:40:01.072375|S|100|1.36|0|100
A|HYLN|20250701|15:40:01.072375|S|1|1.36|0|1
A|HYLN|20250701|15:40:01.072375|S|10|1.36|0|10
A|HYLN|20250701|15:40:01.072376|S|400|1.36|0|400
A|HYLN|20250701|15:44:49.050314|S|100|1.36|0|100
A|HYLN|20250701|15:44:49.050314|S|100|1.36|0|100
A|HYLN|20250701|15:44:49.050317|S|14|1.36|0|14
A|HYLN|20250701|15:44:49.050336|S|100|1.36|0|100
A|HYLN|20250701|15:44:49.050336|S|386|1.36|0|386
A|HYLN|20250701|15:49:59.100105|S|99|1.37|0|99
A|HYLN|20250701|15:49:59.100106|S|100|1.37|0|100
A|HYLN|20250701|15:50:08.435113|S|200|1.37|0|200
A|HYLN|20250701|15:51:55.567491|S|68|1.37|0|68
A|HYLN|20250701|15:51:55.567491|S|200|1.37|0|200
A|HYLN|20250701|15:51:55.567982|S|32|1.37|0|32
A|HYLN|20250701|15:53:07.365740|S|200|1.37|0|200
A|HYLN|20250701|15:53:07.365740|S|37|1.37|0|37
A|HYLN|20250701|15:53:07.365740|S|100|1.37|0|100
A|HYLN|20250701|15:54:38.295916|S|129|1.37|0|129
A|HYLN|20250701|15:54:43.516688|S|71|1.37|0|71
A|HYLN|20250701|15:55:29.140453|S|100|1.37|0|100
A|HYLN|20250701|15:56:51.869228|S|37|1.37|0|37
A|HYLN|20250701|15:56:51.869229|S|100|1.37|0|100
A|HYLN|20250701|15:57:00.978588|S|9|1.37|0|9
A|HYLN|20250701|15:57:03.607802|S|100|1.37|0|100
A|HYLN|20250701|15:57:07.153643|S|100|1.37|0|100
A|HYLN|20250701|15:59:14.687008|S|159|1.365|0|159
A|HYLN|20250701|15:59:51.919092|S|475|1.37|0|475
A|HYLN|20250701|16:00:00.070999|S|54892|1.37|72022|18369
A|HYMB|20250701|12:05:10.854556|S|3|24.68|0|3
A|HYMB|20250701|12:05:10.854609|S|25|24.68|0|25
A|HYMB|20250701|12:05:10.854914|S|14|24.68|0|14
A|HYMB|20250701|14:28:57.741260|S|100|24.68|0|100
A|HYMB|20250701|15:20:11.892391|S|100|24.69|0|100
A|HYMC|20250701|10:29:14.634087|S|100|3.19|0|100
A|HYMC|20250701|11:41:01.315142|S|100|3.12|0|100
A|HYMC|20250701|12:09:20.083324|S|100|3.15|0|100
A|HYMC|20250701|12:21:39.524679|S|100|3.15|0|100
A|HYMC|20250701|12:53:53.105299|S|100|3.15|0|100
A|HYMC|20250701|13:08:19.268835|S|100|3.13|0|100
A|HYMC|20250701|13:37:59.187695|S|7|3.13|0|7
A|HYMC|20250701|15:13:57.551371|S|100|3.12|0|100
A|HYT|20250701|15:42:50.129217|S|100|9.795|0|100
A|HZO|20250701|10:48:44.293485|S|1|25.98|0|1
A|HZO|20250701|10:48:44.293520|S|1|25.97|0|1
A|HZO|20250701|11:37:02.462264|E|1|26.64|0|1
A|HZO|20250701|11:38:23.278145|E|9|26.58|0|9
A|HZO|20250701|11:38:23.278264|S|7|26.58|0|7
A|HZO|20250701|11:38:23.278989|E|1|26.56|0|1
A|HZO|20250701|12:44:11.079780|S|10|27.06|0|10
A|HZO|20250701|12:44:11.079780|S|1|27.06|0|1
A|HZO|20250701|12:44:19.993453|S|9|27.04|0|9
A|HZO|20250701|12:52:50.556313|S|1|27|0|1
A|HZO|20250701|12:57:29.744024|S|2|26.9|0|2
A|HZO|20250701|13:06:46.845919|S|10|26.86|0|10
A|HZO|20250701|13:06:46.850761|S|12|26.82|0|12
A|HZO|20250701|13:28:35.016246|S|1|27.12|0|1
A|HZO|20250701|13:33:16.447406|S|10|27.02|0|10
A|HZO|20250701|15:08:54.668741|S|100|26.76|0|100
A|HZO|20250701|15:59:43.558831|S|33|26.69|0|33
A|IAC|20250701|15:03:49.286916|S|1|38.96|0|1
A|IAC|20250701|15:54:30.013522|S|2|38.91|0|2
A|IAC|20250701|15:58:21.141467|S|1|38.905|0|1
A|IAF|20250701|09:30:00.099703|S|1561|4.46|53943|200
A|IAF|20250701|15:27:11.291031|S|200|4.495|0|200
A|IAF|20250701|16:00:00.077818|S|199|4.51|75878|96
A|IAG|20250701|10:17:05.344738|S|100|7.43|0|100
A|IAG|20250701|10:21:41.325312|S|100|7.415|0|100
A|IAG|20250701|10:34:26.071509|S|100|7.375|0|100
A|IAG|20250701|10:36:28.973141|S|100|7.38|0|100
A|IAG|20250701|11:13:07.077583|S|100|7.33|0|100
A|IAG|20250701|11:46:50.891112|S|100|7.34|0|100
A|IAG|20250701|12:04:08.924634|S|100|7.35|0|100
A|IAG|20250701|12:04:08.924634|S|100|7.35|0|100
A|IAG|20250701|12:15:53.581737|S|100|7.36|0|100
A|IAG|20250701|12:16:52.954890|S|100|7.36|0|100
A|IAG|20250701|12:16:52.954890|S|100|7.36|0|100
A|IAG|20250701|12:17:49.645992|S|100|7.35|0|100
A|IAG|20250701|12:17:49.645992|S|100|7.35|0|100
A|IAG|20250701|12:59:28.273637|S|100|7.4|0|100
A|IAG|20250701|15:50:59.029596|S|5|7.26|0|5
A|IAG|20250701|15:53:55.895716|S|200|7.255|0|200
A|IAG|20250701|15:54:55.148820|S|100|7.255|0|100
A|IAG|20250701|15:55:18.127692|S|100|7.26|0|100
A|IAG|20250701|15:55:18.127692|S|100|7.26|0|100
A|IAG|20250701|15:58:49.220382|S|21|7.27|0|21
A|IAGG|20250701|09:41:58.325076|S|300|51.14|0|300
A|IAGG|20250701|11:37:40.777765|S|100|51.125|0|100
A|IAGG|20250701|13:03:16.846573|S|300|51.14|0|300
A|IAGG|20250701|13:35:43.039779|S|100|51.14|0|100
A|IAI|20250701|14:12:08.868886|S|12|169.015|0|12
A|IART|20250701|09:50:57.193041|S|11|12.34|0|11
A|IART|20250701|10:23:15.910815|S|58|12.61|0|58
A|IART|20250701|10:47:15.769130|S|100|12.77|0|100
A|IART|20250701|11:41:22.415581|S|4|13.26|0|4
A|IART|20250701|11:41:22.424667|S|2|13.25|0|2
A|IART|20250701|11:47:08.250500|S|1|13.36|0|1
A|IART|20250701|12:18:53.110153|S|5|13.64|0|5
A|IART|20250701|12:18:53.110220|S|5|13.64|0|5
A|IART|20250701|13:14:58.046581|S|5|13.165|0|5
A|IART|20250701|14:08:48.817342|S|100|13.18|0|100
A|IART|20250701|14:22:30.009355|S|100|13.21|0|100
A|IART|20250701|15:00:03.211028|S|100|13.29|0|100
A|IAS|20250701|10:15:49.326933|S|1|8.39|0|1
A|IAS|20250701|10:15:49.327414|S|69|8.39|0|69
A|IAS|20250701|11:02:12.763852|S|160|8.29|0|160
A|IAS|20250701|11:36:51.026821|S|18|8.41|0|18
A|IAS|20250701|11:38:01.726106|S|100|8.4|0|100
A|IAS|20250701|11:49:49.216243|S|23|8.38|0|23
A|IAS|20250701|12:04:25.264666|S|14|8.41|0|14
A|IAS|20250701|12:04:25.264667|S|100|8.41|0|100
A|IAS|20250701|12:07:40.859984|S|13|8.41|0|13
A|IAS|20250701|12:23:32.867451|S|100|8.48|0|100
A|IAS|20250701|12:29:23.161455|S|100|8.47|0|100
A|IAS|20250701|12:34:06.215043|S|100|8.46|0|100
A|IAS|20250701|12:39:58.353509|S|100|8.475|0|100
A|IAS|20250701|12:48:09.724636|S|37|8.45|0|37
A|IAS|20250701|12:48:09.724683|S|63|8.45|0|63
A|IAS|20250701|12:49:55.156432|S|100|8.45|0|100
A|IAS|20250701|12:51:18.078923|S|100|8.45|0|100
A|IAS|20250701|13:06:18.852308|S|100|8.5|0|100
A|IAS|20250701|13:06:25.740292|S|100|8.51|0|100
A|IAS|20250701|13:06:42.385768|S|100|8.53|0|100
A|IAS|20250701|13:07:08.503071|S|1|8.545|0|1
A|IAS|20250701|13:07:08.503071|S|99|8.54|0|99
A|IAS|20250701|13:07:57.494015|S|100|8.5|0|100
A|IAS|20250701|13:08:38.131000|S|9|8.49|0|9
A|IAS|20250701|13:13:08.485242|S|100|8.47|0|100
A|IAS|20250701|13:19:10.712091|S|100|8.52|0|100
A|IAS|20250701|13:22:48.230858|S|100|8.52|0|100
A|IAS|20250701|13:25:14.177698|S|100|8.505|0|100
A|IAS|20250701|13:25:15.174092|S|100|8.5|0|100
A|IAS|20250701|13:35:26.253844|S|18|8.52|0|18
A|IAS|20250701|13:42:08.604400|S|100|8.51|0|100
A|IAS|20250701|13:58:54.456897|S|100|8.45|0|100
A|IAS|20250701|14:04:54.725254|S|100|8.41|0|100
A|IAS|20250701|14:32:21.697936|S|71|8.41|0|71
A|IAS|20250701|15:02:51.255290|S|35|8.42|0|35
A|IAS|20250701|15:39:43.042332|S|64|8.39|0|64
A|IAS|20250701|15:50:14.541941|S|330|8.4|0|330
A|IAS|20250701|15:50:14.541941|S|10|8.4|0|10
A|IAS|20250701|15:58:37.516456|S|2|8.395|0|2
A|IAS|20250701|15:58:46.609482|S|5|8.395|0|5
A|IAS|20250701|15:58:47.167491|S|1|8.395|0|1
A|IAS|20250701|15:58:47.501024|S|1|8.395|0|1
A|IAS|20250701|15:58:48.177840|S|1|8.395|0|1
A|IAS|20250701|15:58:49.193466|S|1|8.395|0|1
A|IAS|20250701|15:58:50.207817|S|1|8.395|0|1
A|IAS|20250701|15:58:51.231602|S|1|8.395|0|1
A|IAU|20250701|09:45:57.999272|S|5|63.07|0|5
A|IAU|20250701|10:07:12.735032|S|400|63.215|0|400
A|IAU|20250701|11:48:12.794573|S|100|62.975|0|100
A|IAU|20250701|11:48:12.794685|S|700|62.975|0|700
A|IAU|20250701|11:54:35.131805|S|1055|62.95|0|1055
A|IAU|20250701|15:36:25.930373|S|200|62.935|0|200
A|IAU|20250701|15:36:25.930927|S|194|62.935|0|194
A|IAU|20250701|15:58:21.682650|S|16|62.93|0|16
A|IAUG|20250701|14:18:23.882341|S|90|27.44|0|90
A|IAUM|20250701|12:30:36.930943|S|14|33.29|0|14
A|IAUM|20250701|12:42:02.357497|S|66|33.33|0|66
A|IAUM|20250701|15:30:52.431325|S|1000|33.295|0|1000
A|IAUM|20250701|15:30:52.431326|S|400|33.3|0|400
A|IAUX|20250701|09:30:00.115735|S|29718|.6226|55972|14613
A|IAUX|20250701|09:37:46.495836|E|100|.6224|0|100
A|IAUX|20250701|09:37:46.502859|E|100|.622|0|100
A|IAUX|20250701|09:49:42.022322|S|46|.6151|0|46
A|IAUX|20250701|10:19:14.201606|S|800|.616|0|800
A|IAUX|20250701|10:19:14.201606|S|100|.616|0|100
A|IAUX|20250701|10:30:01.013420|S|111|.613|0|111
A|IAUX|20250701|11:03:00.519865|S|100|.614|0|100
A|IAUX|20250701|11:03:00.519865|S|300|.614|0|300
A|IAUX|20250701|11:03:13.519748|S|100|.6141|0|100
A|IAUX|20250701|11:03:13.528018|S|300|.6146|0|300
A|IAUX|20250701|11:03:25.599724|S|100|.6161|0|100
A|IAUX|20250701|11:04:17.811389|S|223|.6167|0|223
A|IAUX|20250701|11:04:17.811389|S|100|.6169|0|100
A|IAUX|20250701|11:06:27.022630|S|125|.6146|0|125
A|IAUX|20250701|11:07:47.022607|S|100|.6152|0|100
A|IAUX|20250701|11:07:47.022608|S|119|.6152|0|119
A|IAUX|20250701|11:09:40.446741|S|100|.6133|0|100
A|IAUX|20250701|11:10:31.154773|S|300|.6133|0|300
A|IAUX|20250701|11:23:01.690208|S|100|.6122|0|100
A|IAUX|20250701|11:27:04.556565|S|827|.6126|0|827
A|IAUX|20250701|11:27:10.581130|S|100|.6129|0|100
A|IAUX|20250701|11:27:10.581130|S|100|.6129|0|100
A|IAUX|20250701|11:27:18.557643|S|200|.6132|0|200
A|IAUX|20250701|11:30:42.028273|S|100|.6139|0|100
A|IAUX|20250701|11:31:51.928360|S|183|.614|0|183
A|IAUX|20250701|11:38:10.749663|S|100|.6141|0|100
A|IAUX|20250701|11:38:24.880439|S|400|.6174|0|400
A|IAUX|20250701|11:38:24.880440|S|21|.6174|0|21
A|IAUX|20250701|11:52:57.026200|S|120|.6177|0|120
A|IAUX|20250701|11:55:16.444130|S|100|.6182|0|100
A|IAUX|20250701|12:01:10.717575|S|100|.6191|0|100
A|IAUX|20250701|12:15:54.238993|S|200|.6192|0|200
A|IAUX|20250701|12:23:50.615801|S|96|.6199|0|96
A|IAUX|20250701|12:26:35.187836|S|40|.617|0|40
A|IAUX|20250701|12:26:35.187836|S|300|.617|0|300
A|IAUX|20250701|12:33:37.273973|S|157|.6177|0|157
A|IAUX|20250701|12:33:37.273973|S|200|.6177|0|200
A|IAUX|20250701|12:33:37.273973|S|43|.6177|0|43
A|IAUX|20250701|12:39:22.028471|S|100|.6188|0|100
A|IAUX|20250701|12:39:22.028471|S|100|.6188|0|100
A|IAUX|20250701|12:39:22.029355|S|100|.6189|0|100
A|IAUX|20250701|12:43:52.028643|S|244|.619|0|244
A|IAUX|20250701|12:45:17.479826|S|100|.6191|0|100
A|IAUX|20250701|14:23:15.216156|E|100|.6175|0|100
A|IAUX|20250701|14:23:15.216156|E|100|.6174|0|100
A|IAUX|20250701|14:23:15.229775|E|200|.6173|0|200
A|IAUX|20250701|14:23:15.243453|E|500|.6169|0|500
A|IAUX|20250701|14:23:15.255357|E|100|.616|0|100
A|IAUX|20250701|14:23:15.255357|E|100|.616|0|100
A|IAUX|20250701|14:23:15.299083|E|100|.613|0|100
A|IAUX|20250701|14:23:15.299084|E|100|.6129|0|100
A|IAUX|20250701|14:23:15.326071|E|100|.6111|0|100
A|IAUX|20250701|14:23:15.344303|E|150|.611|0|150
A|IAUX|20250701|14:23:15.356751|E|100|.6108|0|100
A|IAUX|20250701|14:23:15.356751|E|100|.6104|0|100
A|IAUX|20250701|14:23:17.375764|E|100|.6111|0|100
A|IAUX|20250701|14:23:17.375764|E|100|.6116|0|100
A|IAUX|20250701|14:23:19.401468|E|100|.6103|0|100
A|IAUX|20250701|14:23:19.401469|E|400|.61|0|400
A|IAUX|20250701|14:23:21.427039|E|900|.6096|0|900
A|IAUX|20250701|14:23:21.427039|E|100|.61|0|100
A|IAUX|20250701|14:23:23.453799|E|300|.6095|0|300
A|IAUX|20250701|14:23:23.453799|E|100|.6098|0|100
A|IAUX|20250701|14:23:25.493230|S|100|.6091|0|100
A|IAUX|20250701|14:23:25.493230|S|83|.6089|0|83
A|IAUX|20250701|14:23:25.493230|S|200|.6089|0|200
A|IAUX|20250701|14:23:25.507992|S|100|.6088|0|100
A|IAUX|20250701|14:23:25.568150|S|100|.6069|0|100
A|IAUX|20250701|14:23:25.568151|S|300|.6064|0|300
A|IAUX|20250701|14:23:25.568151|S|700|.6064|0|700
A|IAUX|20250701|14:23:25.568151|S|100|.6064|0|100
A|IAUX|20250701|14:47:41.546922|S|100|.618|0|100
A|IAUX|20250701|14:47:41.546922|S|800|.618|0|800
A|IAUX|20250701|14:47:41.547288|S|100|.618|0|100
A|IAUX|20250701|14:47:41.547289|S|714|.618|0|714
A|IAUX|20250701|15:03:39.594565|S|100|.6172|0|100
A|IAUX|20250701|15:03:39.594565|S|200|.6172|0|200
A|IAUX|20250701|15:03:39.594566|S|200|.6172|0|200
A|IAUX|20250701|15:05:20.211738|S|300|.6177|0|300
A|IAUX|20250701|15:10:47.546437|S|900|.6196|0|900
A|IAUX|20250701|15:10:47.547987|S|400|.6196|0|400
A|IAUX|20250701|15:10:51.044358|S|900|.6194|0|900
A|IAUX|20250701|15:19:09.252395|S|300|.62|0|300
A|IAUX|20250701|15:19:09.252395|S|600|.62|0|600
A|IAUX|20250701|15:19:09.252395|S|100|.62|0|100
A|IAUX|20250701|15:27:55.959572|S|100|.6175|0|100
A|IAUX|20250701|15:28:17.084874|S|400|.6182|0|400
A|IAUX|20250701|15:28:59.320696|S|400|.6182|0|400
A|IAUX|20250701|15:29:22.973080|S|400|.6184|0|400
A|IAUX|20250701|15:29:22.973080|S|300|.6184|0|300
A|IAUX|20250701|15:30:47.035015|S|400|.619|0|400
A|IAUX|20250701|15:34:52.229683|S|100|.6189|0|100
A|IAUX|20250701|15:34:55.849901|S|100|.619|0|100
A|IAUX|20250701|15:38:42.587564|S|100|.6203|0|100
A|IAUX|20250701|15:47:47.048064|S|100|.6195|0|100
A|IAUX|20250701|15:49:32.324835|S|100|.6195|0|100
A|IAUX|20250701|15:49:32.324836|S|90|.6195|0|90
A|IAUX|20250701|15:49:38.355868|S|100|.6196|0|100
A|IAUX|20250701|15:50:57.490259|S|400|.6195|0|400
A|IAUX|20250701|15:50:57.490259|S|200|.6195|0|200
A|IAUX|20250701|15:50:57.490259|S|400|.6195|0|400
A|IAUX|20250701|15:50:57.490260|S|100|.6195|0|100
A|IAUX|20250701|15:54:13.615512|S|100|.6194|0|100
A|IAUX|20250701|15:54:13.630486|S|100|.6194|0|100
A|IAUX|20250701|15:55:12.117971|E|500|.62|0|500
A|IAUX|20250701|15:57:20.857440|S|100|.6151|0|100
A|IAUX|20250701|15:58:34.321320|S|100|.617|0|100
A|IAUX|20250701|15:59:51.272605|S|25|.6141|0|25
A|IAUX|20250701|15:59:51.272605|S|1|.6141|0|1
A|IAUX|20250701|15:59:51.346515|S|2|.6141|0|2
A|IAUX|20250701|15:59:58.042544|S|100|.617|0|100
A|IAUX|20250701|15:59:58.042546|S|569|.617|0|569
A|IAUX|20250701|15:59:58.042546|S|100|.6172|0|100
A|IAUX|20250701|15:59:58.042546|S|374|.6172|0|374
A|IAUX|20250701|15:59:58.042547|S|200|.6174|0|200
A|IAUX|20250701|15:59:58.042547|S|300|.6174|0|300
A|IAUX|20250701|15:59:58.042547|S|200|.6176|0|200
A|IAUX|20250701|15:59:58.042547|S|300|.6176|0|300
A|IAUX|20250701|16:00:00.085797|S|347165|.6298|78014|19288
A|IBB|20250701|09:44:20.136021|S|100|126.54|0|100
A|IBB|20250701|09:44:20.136021|S|100|126.54|0|100
A|IBB|20250701|09:48:55.275433|S|45|126.19|0|45
A|IBB|20250701|09:48:55.276410|S|55|126.19|0|55
A|IBB|20250701|09:48:55.276411|S|45|126.19|0|45
A|IBB|20250701|09:48:56.938885|S|55|126.19|0|55
A|IBB|20250701|09:48:56.939073|S|100|126.19|0|100
A|IBB|20250701|09:53:13.397690|S|100|126.61|0|100
A|IBB|20250701|09:53:13.397839|S|100|126.61|0|100
A|IBB|20250701|09:53:14.004196|S|100|126.61|0|100
A|IBB|20250701|09:53:14.011950|S|82|126.61|0|82
A|IBB|20250701|10:06:31.535342|S|100|126.39|0|100
A|IBB|20250701|10:11:30.708717|S|81|126.4|0|81
A|IBB|20250701|10:11:30.708717|S|19|126.4|0|19
A|IBB|20250701|10:30:22.963535|S|58|126.95|0|58
A|IBB|20250701|10:30:22.963535|S|57|126.95|0|57
A|IBB|20250701|10:51:48.954005|S|100|127.24|0|100
A|IBB|20250701|11:36:54.313239|S|28|128.49|0|28
A|IBB|20250701|11:53:28.044093|S|26|129.34|0|26
A|IBB|20250701|15:47:49.106534|S|28|127.77|0|28
A|IBB|20250701|15:48:20.024240|S|200|127.78|0|200
A|IBB|20250701|15:54:39.410194|S|18|127.66|0|18
A|IBB|20250701|15:56:28.590092|S|29|127.66|0|29
A|IBB|20250701|15:58:49.421394|S|12|127.65|0|12
A|IBB|20250701|15:59:07.130772|S|12|127.66|0|12
A|IBB|20250701|15:59:07.210095|S|18|127.66|0|18
A|IBD|20250701|14:05:51.764763|S|100|24.01|0|100
A|IBDQ|20250701|15:44:03.233742|S|200|25.09|0|200
A|IBDR|20250701|11:05:17.219019|S|366|24.155|0|366
A|IBDR|20250701|11:05:18.219061|S|183|24.155|0|183
A|IBDR|20250701|11:05:19.219060|S|91|24.155|0|91
A|IBDR|20250701|11:05:20.219325|S|46|24.155|0|46
A|IBDR|20250701|11:05:21.219332|S|23|24.155|0|23
A|IBDR|20250701|11:05:22.219324|S|11|24.155|0|11
A|IBDR|20250701|11:05:23.219340|S|6|24.155|0|6
A|IBDR|20250701|11:05:24.219387|S|3|24.155|0|3
A|IBDR|20250701|11:05:25.219362|S|1|24.155|0|1
A|IBDR|20250701|11:05:26.219046|S|1|24.155|0|1
A|IBDR|20250701|11:05:27.219370|S|1|24.155|0|1
A|IBDR|20250701|13:37:01.984834|S|100|24.155|0|100
A|IBDR|20250701|13:44:19.360029|S|100|24.155|0|100
A|IBDS|20250701|09:47:38.706272|S|100|24.175|0|100
A|IBDS|20250701|09:49:21.597072|S|100|24.18|0|100
A|IBDT|20250701|10:55:15.694826|S|200|25.295|0|200
A|IBDT|20250701|12:37:56.045291|S|100|25.3|0|100
A|IBDT|20250701|12:38:08.111589|S|100|25.3|0|100
A|IBDT|20250701|12:38:16.766709|S|100|25.3|0|100
A|IBDT|20250701|12:38:27.099815|S|100|25.3|0|100
A|IBDT|20250701|12:40:34.365998|S|100|25.305|0|100
A|IBDT|20250701|13:13:22.663685|S|43|25.305|0|43
A|IBDT|20250701|13:13:22.663685|S|200|25.305|0|200
A|IBDT|20250701|13:29:46.063986|S|200|25.305|0|200
A|IBDT|20250701|14:15:46.377655|S|200|25.305|0|200
A|IBDT|20250701|15:19:17.088069|S|200|25.305|0|200
A|IBDU|20250701|11:56:11.711237|S|48|23.21|0|48
A|IBDU|20250701|12:35:54.460083|S|100|23.22|0|100
A|IBDU|20250701|13:14:50.731253|S|100|23.225|0|100
A|IBDU|20250701|13:53:21.020700|S|100|23.23|0|100
A|IBDU|20250701|15:39:26.381952|S|100|23.225|0|100
A|IBDU|20250701|15:45:22.462275|S|100|23.225|0|100
A|IBDU|20250701|15:47:23.490034|S|100|23.225|0|100
A|IBDV|20250701|15:17:40.746500|S|56|21.88|0|56
A|IBDW|20250701|10:13:00.134493|S|389|20.895|0|389
A|IBEX|20250701|10:08:25.736743|S|1|29.15|0|1
A|IBEX|20250701|10:08:25.736743|S|1|29.15|0|1
A|IBEX|20250701|11:07:05.847903|S|3|29.19|0|3
A|IBEX|20250701|11:07:05.847903|S|2|29.19|0|2
A|IBIO|20250701|12:34:10.324319|S|12|.7536|0|12
A|IBIT|20250701|09:31:21.638952|S|500|60.64|0|500
A|IBIT|20250701|09:31:21.639040|S|352|60.64|0|352
A|IBIT|20250701|09:34:37.856610|S|1200|60.64|0|1200
A|IBIT|20250701|09:36:45.639035|S|165|60.72|0|165
A|IBIT|20250701|09:36:58.122863|S|1200|60.73|0|1200
A|IBIT|20250701|09:36:58.122863|S|400|60.73|0|400
A|IBIT|20250701|09:37:18.044541|S|1200|60.73|0|1200
A|IBIT|20250701|09:39:09.092118|S|400|60.66|0|400
A|IBIT|20250701|09:40:09.697685|S|335|60.54|0|335
A|IBIT|20250701|09:40:53.861506|S|100|60.42|0|100
A|IBIT|20250701|09:42:54.647267|S|1200|60.43|0|1200
A|IBIT|20250701|09:43:42.567314|S|719|60.37|0|719
A|IBIT|20250701|09:46:01.394922|S|100|60.515|0|100
A|IBIT|20250701|09:46:01.394922|S|100|60.52|0|100
A|IBIT|20250701|09:47:41.005237|S|1200|60.54|0|1200
A|IBIT|20250701|09:48:11.630096|S|1200|60.6|0|1200
A|IBIT|20250701|09:48:58.040400|S|400|60.59|0|400
A|IBIT|20250701|09:57:16.396691|S|100|60.67|0|100
A|IBIT|20250701|09:59:39.520557|S|1200|60.7|0|1200
A|IBIT|20250701|09:59:40.952608|S|1200|60.7|0|1200
A|IBIT|20250701|10:24:57.847541|S|1|60.71|0|1
A|IBIT|20250701|10:27:34.466091|S|200|60.545|0|200
A|IBIT|20250701|10:31:51.193825|S|112|60.565|0|112
A|IBIT|20250701|10:45:31.242517|S|100|60.135|0|100
A|IBIT|20250701|10:45:31.242517|S|1100|60.14|0|1100
A|IBIT|20250701|10:47:10.933239|S|1200|60.07|0|1200
A|IBIT|20250701|10:48:59.164974|S|300|60.12|0|300
A|IBIT|20250701|10:54:01.590852|S|1|60.02|0|1
A|IBIT|20250701|10:55:43.085135|S|1157|60.09|0|1157
A|IBIT|20250701|11:10:38.258989|S|25|60.025|0|25
A|IBIT|20250701|11:13:05.315367|S|1200|60|0|1200
A|IBIT|20250701|11:13:05.315367|S|6|60|0|6
A|IBIT|20250701|11:13:33.680152|S|1161|59.99|0|1161
A|IBIT|20250701|11:14:15.086762|S|400|59.96|0|400
A|IBIT|20250701|11:14:16.214766|S|510|59.97|0|510
A|IBIT|20250701|11:15:08.061834|S|1200|60.01|0|1200
A|IBIT|20250701|11:25:34.795329|S|1200|60.14|0|1200
A|IBIT|20250701|11:27:16.092652|S|1200|60.21|0|1200
A|IBIT|20250701|11:27:16.092652|S|100|60.205|0|100
A|IBIT|20250701|11:32:16.298115|S|1200|60.24|0|1200
A|IBIT|20250701|11:34:16.677374|S|600|60.29|0|600
A|IBIT|20250701|11:35:02.652266|S|1200|60.32|0|1200
A|IBIT|20250701|11:40:58.710522|S|1200|60.17|0|1200
A|IBIT|20250701|11:48:04.068484|S|1200|60.22|0|1200
A|IBIT|20250701|11:49:27.600385|S|100|60.185|0|100
A|IBIT|20250701|11:56:23.735064|S|100|60.14|0|100
A|IBIT|20250701|11:56:23.735688|S|100|60.14|0|100
A|IBIT|20250701|12:03:27.490355|S|199|60.17|0|199
A|IBIT|20250701|12:03:27.490391|S|1001|60.17|0|1001
A|IBIT|20250701|12:03:53.349649|S|1200|60.17|0|1200
A|IBIT|20250701|12:05:17.668883|S|1200|60.08|0|1200
A|IBIT|20250701|12:26:28.958644|S|200|60.28|0|200
A|IBIT|20250701|12:29:32.353920|S|3|60.345|0|3
A|IBIT|20250701|12:40:10.494985|S|1|60.25|0|1
A|IBIT|20250701|12:40:55.018521|S|57|60.285|0|57
A|IBIT|20250701|12:51:49.895183|S|26|60.225|0|26
A|IBIT|20250701|12:56:05.247353|S|1|60.26|0|1
A|IBIT|20250701|13:42:06.065776|S|1200|60.36|0|1200
A|IBIT|20250701|13:42:54.020408|S|57|60.345|0|57
A|IBIT|20250701|13:47:54.014143|S|57|60.285|0|57
A|IBIT|20250701|13:50:20.770325|S|300|60.28|0|300
A|IBIT|20250701|14:04:09.102630|S|1200|60.33|0|1200
A|IBIT|20250701|14:20:58.847650|S|100|60.17|0|100
A|IBIT|20250701|14:23:58.016931|S|59|60.145|0|59
A|IBIT|20250701|14:42:31.818821|S|100|60.09|0|100
A|IBIT|20250701|14:44:24.319999|S|100|60.11|0|100
A|IBIT|20250701|14:54:30.285796|S|30|60.05|0|30
A|IBIT|20250701|14:58:44.475717|S|1200|60|0|1200
A|IBIT|20250701|15:03:01.670917|S|1200|59.89|0|1200
A|IBIT|20250701|15:04:19.117112|S|1200|59.92|0|1200
A|IBIT|20250701|15:04:34.855303|S|12|59.93|0|12
A|IBIT|20250701|15:10:09.092479|S|19|59.87|0|19
A|IBIT|20250701|15:11:03.477543|S|260|59.96|0|260
A|IBIT|20250701|15:21:40.438264|S|367|59.95|0|367
A|IBIT|20250701|15:27:18.109343|E|100|60.065|0|100
A|IBIT|20250701|15:27:21.086144|E|100|60.065|0|100
A|IBIT|20250701|15:27:21.949117|E|100|60.035|0|100
A|IBIT|20250701|15:27:21.959599|E|100|60.035|0|100
A|IBIT|20250701|15:27:21.960004|E|300|60.035|0|300
A|IBIT|20250701|15:28:13.678878|E|200|60.035|0|200
A|IBIT|20250701|15:28:13.771659|E|100|60.035|0|100
A|IBIT|20250701|15:29:23.673312|E|100|60.025|0|100
A|IBIT|20250701|15:31:30.077024|E|300|60.03|0|300
A|IBIT|20250701|15:32:24.943727|S|400|60.01|0|400
A|IBIT|20250701|15:32:51.234188|S|22|59.995|0|22
A|IBIT|20250701|15:42:20.177832|S|10|59.86|0|10
A|IBIT|20250701|15:43:52.445511|S|200|59.855|0|200
A|IBIT|20250701|15:43:52.448649|S|1200|59.86|0|1200
A|IBIT|20250701|15:43:52.452184|S|1200|59.87|0|1200
A|IBIT|20250701|15:43:52.457612|S|900|59.87|0|900
A|IBIT|20250701|15:43:52.546018|S|400|59.87|0|400
A|IBIT|20250701|15:46:20.024059|S|100|59.895|0|100
A|IBIT|20250701|15:48:44.928794|S|625|59.96|0|625
A|IBIT|20250701|15:48:44.937976|S|312|59.96|0|312
A|IBIT|20250701|15:49:06.469057|S|40|59.95|0|40
A|IBIT|20250701|15:50:03.946343|S|4|59.95|0|4
A|IBIT|20250701|15:50:36.334651|S|2|59.92|0|2
A|IBIT|20250701|15:55:30.011900|S|400|59.91|0|400
A|IBIT|20250701|15:59:53.352984|S|200|59.83|0|200
A|IBKR|20250701|09:40:13.266167|S|4|54.94|0|4
A|IBKR|20250701|09:48:19.400871|S|100|54.79|0|100
A|IBKR|20250701|09:55:50.420925|S|200|54.74|0|200
A|IBKR|20250701|10:31:03.506461|S|100|54.24|0|100
A|IBKR|20250701|11:11:37.202263|S|100|53.44|0|100
A|IBKR|20250701|11:15:02.141961|S|100|53.29|0|100
A|IBKR|20250701|11:33:42.009640|S|100|54|0|100
A|IBKR|20250701|11:34:21.034752|S|100|53.975|0|100
A|IBKR|20250701|11:37:29.109865|S|100|54.09|0|100
A|IBKR|20250701|11:37:29.129970|S|100|54.09|0|100
A|IBKR|20250701|11:39:12.507141|S|100|54.1|0|100
A|IBKR|20250701|11:39:12.507310|S|100|54.1|0|100
A|IBKR|20250701|11:39:12.507391|S|200|54.1|0|200
A|IBKR|20250701|11:42:00.069387|S|100|53.96|0|100
A|IBKR|20250701|11:42:03.274168|S|100|53.96|0|100
A|IBKR|20250701|11:42:27.271694|S|100|53.96|0|100
A|IBKR|20250701|11:42:27.294585|S|100|53.96|0|100
A|IBKR|20250701|11:42:27.294585|S|100|53.96|0|100
A|IBKR|20250701|11:42:27.299765|S|100|53.96|0|100
A|IBKR|20250701|11:42:27.299843|S|100|53.96|0|100
A|IBKR|20250701|11:42:27.299934|S|100|53.96|0|100
A|IBKR|20250701|11:43:50.784801|S|100|53.985|0|100
A|IBKR|20250701|11:43:50.784935|S|100|53.985|0|100
A|IBKR|20250701|11:44:06.268946|S|100|53.975|0|100
A|IBKR|20250701|11:44:06.269038|S|100|53.975|0|100
A|IBKR|20250701|11:50:45.249765|S|63|53.845|0|63
A|IBKR|20250701|11:50:45.249784|S|6|53.845|0|6
A|IBKR|20250701|11:50:45.249814|S|31|53.845|0|31
A|IBKR|20250701|12:00:43.722281|S|100|54.28|0|100
A|IBKR|20250701|12:16:43.780417|S|12|54.59|0|12
A|IBKR|20250701|12:26:47.567347|S|7|54.68|0|7
A|IBKR|20250701|13:19:02.072133|S|100|56.28|0|100
A|IBKR|20250701|13:19:53.472099|S|8|56.27|0|8
A|IBKR|20250701|13:22:01.572832|S|10|56.24|0|10
A|IBKR|20250701|13:35:24.830919|S|100|56.02|0|100
A|IBKR|20250701|13:41:59.559746|S|100|56.02|0|100
A|IBKR|20250701|13:41:59.598502|S|100|56.02|0|100
A|IBKR|20250701|14:34:09.483699|S|7|56.25|0|7
A|IBKR|20250701|14:59:06.892792|S|118|56.09|0|118
A|IBKR|20250701|15:23:04.769337|S|31|56.24|0|31
A|IBKR|20250701|15:36:29.912969|S|72|56.42|0|72
A|IBKR|20250701|15:44:33.634669|S|9|56.6|0|9
A|IBKR|20250701|15:44:33.634678|S|100|56.6|0|100
A|IBKR|20250701|15:44:39.135215|S|100|56.59|0|100
A|IBKR|20250701|15:44:39.135229|S|9|56.59|0|9
A|IBKR|20250701|15:45:17.271398|S|42|56.58|0|42
A|IBKR|20250701|15:50:00.713247|S|100|56.39|0|100
A|IBKR|20250701|15:52:24.836306|S|70|56.36|0|70
A|IBKR|20250701|15:54:28.368448|S|200|56.31|0|200
A|IBKR|20250701|15:54:28.368523|S|200|56.31|0|200
A|IBKR|20250701|15:54:28.368807|S|200|56.31|0|200
A|IBKR|20250701|15:54:28.369092|S|90|56.31|0|90
A|IBKR|20250701|15:54:28.369092|S|200|56.31|0|200
A|IBKR|20250701|15:54:28.383412|S|200|56.31|0|200
A|IBKR|20250701|15:54:28.399483|S|200|56.31|0|200
A|IBKR|20250701|15:54:29.138525|S|200|56.31|0|200
A|IBKR|20250701|15:54:30.057807|S|10|56.31|0|10
A|IBKR|20250701|15:57:35.007513|S|100|56.37|0|100
A|IBKR|20250701|15:57:35.007602|S|63|56.37|0|63
A|IBKR|20250701|15:57:35.007648|S|37|56.37|0|37
A|IBM|20250701|09:35:55.073208|S|1|293|0|1
A|IBM|20250701|11:25:07.199184|S|9|291.88|0|9
A|IBM|20250701|11:25:20.501612|S|9|291.91|0|9
A|IBM|20250701|11:45:11.842626|S|3|291.11|0|3
A|IBM|20250701|11:56:27.541713|S|4|290.98|0|4
A|IBM|20250701|11:56:27.541713|S|7|290.98|0|7
A|IBM|20250701|12:00:02.697845|S|8|290.85|0|8
A|IBM|20250701|12:06:23.335842|S|5|290.91|0|5
A|IBM|20250701|12:10:38.148389|S|10|291.12|0|10
A|IBM|20250701|12:51:00.093667|S|24|291.62|0|24
A|IBM|20250701|14:04:38.125334|S|1|292.18|0|1
A|IBM|20250701|15:05:50.822176|S|34|291.8|0|34
A|IBM|20250701|15:41:03.689225|S|1|291.3|0|1
A|IBM|20250701|15:53:20.089553|S|1|291.22|0|1
A|IBM|20250701|15:53:21.849050|S|2|291.14|0|2
A|IBM|20250701|15:55:00.115525|S|100|291.12|0|100
A|IBN|20250701|09:32:19.772945|S|100|33.62|0|100
A|IBN|20250701|09:57:10.786315|S|100|33.705|0|100
A|IBN|20250701|10:27:37.856258|S|100|33.68|0|100
A|IBN|20250701|10:36:44.025062|S|3|33.695|0|3
A|IBN|20250701|11:08:23.193094|S|100|33.62|0|100
A|IBN|20250701|11:18:24.277927|E|391|33.635|0|391
A|IBN|20250701|11:18:24.293263|E|391|33.635|0|391
A|IBN|20250701|11:18:39.800031|E|100|33.635|0|100
A|IBN|20250701|11:18:39.800031|E|391|33.635|0|391
A|IBN|20250701|11:18:39.800031|E|100|33.635|0|100
A|IBN|20250701|11:18:54.855299|E|391|33.635|0|391
A|IBN|20250701|11:18:54.916072|E|109|33.635|0|109
A|IBN|20250701|11:18:54.916072|E|391|33.635|0|391
A|IBN|20250701|11:19:11.066485|E|200|33.635|0|200
A|IBN|20250701|11:19:26.805862|E|209|33.635|0|209
A|IBN|20250701|11:19:26.805862|E|191|33.635|0|191
A|IBN|20250701|12:08:37.903594|S|100|33.6|0|100
A|IBN|20250701|12:10:46.841133|S|100|33.6|0|100
A|IBN|20250701|12:20:36.357884|S|100|33.595|0|100
A|IBN|20250701|12:56:02.927310|S|391|33.605|0|391
A|IBN|20250701|13:52:37.120890|S|100|33.62|0|100
A|IBN|20250701|15:35:21.606198|S|100|33.555|0|100
A|IBN|20250701|15:50:17.761012|S|100|33.6|0|100
A|IBN|20250701|15:59:41.614950|S|100|33.63|0|100
A|IBN|20250701|15:59:47.952315|S|73|33.625|0|73
A|IBN|20250701|15:59:47.952845|S|100|33.625|0|100
A|IBO|20250701|09:30:00.135745|E|8963|.6193|60364|1315
A|IBO|20250701|09:36:24.679005|E|40|.6182|0|40
A|IBO|20250701|09:48:16.285348|S|100|.6144|0|100
A|IBO|20250701|09:49:22.184146|S|100|.6149|0|100
A|IBO|20250701|10:15:32.343973|E|39|.61|0|39
A|IBO|20250701|10:15:32.366742|E|100|.6076|0|100
A|IBO|20250701|10:21:45.545130|E|10|.6006|0|10
A|IBO|20250701|10:27:12.225518|S|100|.61|0|100
A|IBO|20250701|10:39:02.076621|S|100|.6186|0|100
A|IBO|20250701|10:40:04.478099|S|100|.6186|0|100
A|IBO|20250701|10:48:45.980867|S|100|.6103|0|100
A|IBO|20250701|10:53:30.817738|S|100|.6111|0|100
A|IBO|20250701|10:55:54.459327|S|99|.611|0|99
A|IBO|20250701|11:00:08.778666|S|100|.6107|0|100
A|IBO|20250701|11:02:08.362787|S|100|.6111|0|100
A|IBO|20250701|11:11:25.049349|S|100|.61|0|100
A|IBO|20250701|11:27:48.807465|E|100|.6062|0|100
A|IBO|20250701|11:36:05.882095|S|100|.6024|0|100
A|IBO|20250701|11:56:40.123496|S|59|.6045|0|59
A|IBO|20250701|11:57:14.790403|S|80|.6054|0|80
A|IBO|20250701|11:57:34.188873|S|100|.588|0|100
A|IBO|20250701|11:57:34.264106|S|100|.5849|0|100
A|IBO|20250701|11:57:59.034700|S|100|.59|0|100
A|IBO|20250701|11:57:59.034772|S|100|.5922|0|100
A|IBO|20250701|12:07:44.927329|E|100|.5859|0|100
A|IBO|20250701|12:08:56.035571|S|100|.5913|0|100
A|IBO|20250701|12:11:37.024636|E|15|.59|0|15
A|IBO|20250701|12:12:01.443797|S|100|.592|0|100
A|IBO|20250701|13:01:12.265848|S|38|.5988|0|38
A|IBO|20250701|13:02:20.196213|E|100|.6|0|100
A|IBO|20250701|13:03:00.792690|E|100|.6|0|100
A|IBO|20250701|13:04:17.371666|E|100|.6|0|100
A|IBO|20250701|13:04:47.144936|E|100|.6|0|100
A|IBO|20250701|13:05:30.425785|E|100|.6|0|100
A|IBO|20250701|13:06:06.778460|E|100|.6|0|100
A|IBO|20250701|13:06:50.648534|E|100|.6|0|100
A|IBO|20250701|13:07:20.103632|E|100|.6|0|100
A|IBO|20250701|13:07:56.784444|E|100|.6|0|100
A|IBO|20250701|13:08:36.538549|E|100|.6|0|100
A|IBO|20250701|13:09:14.797391|E|100|.6|0|100
A|IBO|20250701|13:09:56.775047|E|100|.6|0|100
A|IBO|20250701|13:10:34.895564|E|98|.6|0|98
A|IBO|20250701|13:11:19.323581|E|99|.6|0|99
A|IBO|20250701|13:11:55.089332|E|100|.6|0|100
A|IBO|20250701|13:24:48.773273|S|100|.61|0|100
A|IBO|20250701|13:59:27.859771|S|100|.63|0|100
A|IBO|20250701|14:28:53.403632|E|100|.6022|0|100
A|IBO|20250701|15:07:10.697305|E|78|.6299|0|78
A|IBO|20250701|15:08:17.633392|E|18|.6299|0|18
A|IBO|20250701|15:10:16.095768|E|1|.6299|0|1
A|IBO|20250701|15:12:13.140558|E|1|.6299|0|1
A|IBO|20250701|15:46:58.047685|S|100|.63|0|100
A|IBO|20250701|15:53:04.625487|S|100|.6297|0|100
A|IBO|20250701|15:55:22.480422|E|200|.64|0|200
A|IBO|20250701|15:57:11.425109|E|300|.64|0|300
A|IBOC|20250701|15:54:00.051856|S|100|68.955|0|100
A|IBP|20250701|09:35:04.431479|S|25|179.635|0|25
A|IBP|20250701|09:35:04.431546|S|25|179.635|0|25
A|IBP|20250701|09:35:04.431607|S|25|179.635|0|25
A|IBP|20250701|09:35:04.431668|S|25|179.635|0|25
A|IBP|20250701|09:55:11.311328|S|2|182.83|0|2
A|IBP|20250701|09:56:37.371197|S|7|182.83|0|7
A|IBP|20250701|10:41:35.381752|S|14|186.78|0|14
A|IBP|20250701|10:42:08.720979|S|1|186.99|0|1
A|IBP|20250701|10:43:27.685222|S|12|187.26|0|12
A|IBP|20250701|12:12:35.523229|S|57|196.19|0|57
A|IBP|20250701|12:14:11.519683|S|70|196.4|0|70
A|IBP|20250701|12:14:11.520257|S|70|196.48|0|70
A|IBP|20250701|12:14:11.660863|S|60|196.65|0|60
A|IBP|20250701|12:14:16.340753|S|60|196.69|0|60
A|IBP|20250701|13:05:22.691762|S|60|193.25|0|60
A|IBP|20250701|13:24:39.590816|S|1|195.28|0|1
A|IBP|20250701|14:35:28.427829|S|100|194.39|0|100
A|IBP|20250701|15:56:00.501112|S|100|194.86|0|100
A|IBP|20250701|15:56:00.501138|S|1|194.82|0|1
A|IBRX|20250701|09:52:18.891163|S|1|2.6|0|1
A|IBRX|20250701|11:42:45.603060|S|100|2.58|0|100
A|IBRX|20250701|11:50:29.697432|S|100|2.64|0|100
A|IBRX|20250701|12:00:44.768717|S|100|2.65|0|100
A|IBRX|20250701|12:12:00.418002|S|18|2.64|0|18
A|IBRX|20250701|12:21:12.093117|S|80|2.68|0|80
A|IBRX|20250701|12:21:54.184237|S|21|2.67|0|21
A|IBRX|20250701|12:29:40.014319|S|13|2.65|0|13
A|IBRX|20250701|13:08:44.528363|S|100|2.61|0|100
A|IBRX|20250701|14:21:21.787792|S|25|2.61|0|25
A|IBRX|20250701|15:07:35.140234|S|1|2.59|0|1
A|IBRX|20250701|15:26:27.047999|S|125|2.575|0|125
A|IBTA|20250701|15:59:46.534317|S|71|35.97|0|71
A|IBTI|20250701|11:18:27.886444|S|17|22.26|0|17
A|IBTJ|20250701|13:27:00.602583|S|78|21.81|0|78
A|IBTJ|20250701|13:27:00.602599|S|22|21.81|0|22
A|IBTJ|20250701|15:02:14.343789|S|21|21.81|0|21
A|IBTM|20250701|13:12:57.028330|S|100|22.89|0|100
A|ICAD|20250701|11:39:54.342780|S|100|3.77|0|100
A|ICAD|20250701|12:58:53.306975|S|100|3.81|0|100
A|ICAD|20250701|13:25:59.523201|S|100|3.82|0|100
A|ICE|20250701|11:25:02.274466|S|42|182.05|0|42
A|ICE|20250701|11:46:45.521933|S|100|181.095|0|100
A|ICE|20250701|11:46:45.542394|S|100|181.095|0|100
A|ICE|20250701|12:16:20.421537|S|100|181.48|0|100
A|ICE|20250701|12:29:54.333809|S|100|180.45|0|100
A|ICE|20250701|12:30:46.008835|S|100|180.36|0|100
A|ICE|20250701|12:30:54.849034|S|100|180.36|0|100
A|ICE|20250701|12:45:03.001504|S|100|181.32|0|100
A|ICE|20250701|13:09:49.302028|S|100|181.675|0|100
A|ICE|20250701|13:24:00.358047|S|8|181.86|0|8
A|ICE|20250701|15:48:09.977356|S|1|182.02|0|1
A|ICF|20250701|14:12:05.399870|E|500|61.59|0|500
A|ICFI|20250701|09:36:19.437844|S|2|84.21|0|2
A|ICFI|20250701|09:36:21.474543|S|2|84.16|0|2
A|ICFI|20250701|09:36:50.049567|S|2|84.26|0|2
A|ICFI|20250701|09:37:01.012622|S|2|84.36|0|2
A|ICFI|20250701|11:38:50.690471|S|2|87.52|0|2
A|ICHR|20250701|12:22:12.384683|S|10|20.47|0|10
A|ICHR|20250701|12:22:12.384754|S|90|20.47|0|90
A|ICHR|20250701|12:48:23.074239|S|100|20.42|0|100
A|ICHR|20250701|13:03:05.242446|S|100|20.47|0|100
A|ICHR|20250701|13:59:54.426043|S|100|20.9|0|100
A|ICHR|20250701|13:59:55.096706|S|100|20.97|0|100
A|ICHR|20250701|14:13:55.979451|S|100|21.4|0|100
A|ICHR|20250701|14:35:17.073731|S|70|21.42|0|70
A|ICHR|20250701|14:40:06.269326|S|27|21.52|0|27
A|ICHR|20250701|14:40:06.269360|S|73|21.52|0|73
A|ICL|20250701|11:09:00.805350|S|1|6.95|0|1
A|ICL|20250701|11:12:14.432329|S|100|6.94|0|100
A|ICL|20250701|12:41:27.916098|S|1|6.97|0|1
A|ICL|20250701|12:54:00.274797|S|143|6.975|0|143
A|ICL|20250701|12:54:02.278806|S|143|6.975|0|143
A|ICL|20250701|12:54:31.233368|S|143|6.975|0|143
A|ICL|20250701|13:26:40.210662|S|100|6.995|0|100
A|ICL|20250701|13:40:13.115932|S|142|6.995|0|142
A|ICL|20250701|13:40:48.186830|S|100|6.995|0|100
A|ICL|20250701|13:48:36.488054|S|10|6.99|0|10
A|ICL|20250701|13:53:14.855794|S|100|6.99|0|100
A|ICL|20250701|13:59:45.925399|S|200|6.98|0|200
A|ICL|20250701|14:18:05.032104|S|100|6.99|0|100
A|ICL|20250701|14:18:05.033404|S|7|6.985|0|7
A|ICL|20250701|14:25:46.669337|S|105|6.985|0|105
A|ICL|20250701|15:04:01.661579|S|142|6.995|0|142
A|ICL|20250701|15:46:00.653535|S|77|6.995|0|77
A|ICL|20250701|15:49:13.962795|S|100|7|0|100
A|ICL|20250701|15:51:13.513184|S|143|6.985|0|143
A|ICL|20250701|15:52:04.333102|S|100|6.99|0|100
A|ICL|20250701|15:59:03.661338|S|49|6.995|0|49
A|ICL|20250701|15:59:42.018349|S|100|7|0|100
A|ICLN|20250701|10:56:02.178949|S|100|13.04|0|100
A|ICLN|20250701|11:18:12.537476|S|100|13.17|0|100
A|ICLN|20250701|11:19:03.645752|S|100|13.18|0|100
A|ICLN|20250701|11:29:12.249136|S|100|13.16|0|100
A|ICLN|20250701|11:32:42.478513|S|100|13.15|0|100
A|ICLN|20250701|12:39:51.389028|S|400|13.255|0|400
A|ICLN|20250701|12:44:32.975248|S|100|13.24|0|100
A|ICLN|20250701|12:59:40.221677|S|180|13.215|0|180
A|ICLN|20250701|13:25:19.786930|S|400|13.245|0|400
A|ICLN|20250701|15:42:03.725749|S|100|13.215|0|100
A|ICLN|20250701|15:53:36.139581|S|100|13.225|0|100
A|ICLN|20250701|15:59:46.348296|S|600|13.215|0|600
A|ICLR|20250701|10:01:20.612102|S|10|144.97|0|10
A|ICLR|20250701|10:27:13.440450|S|25|147.14|0|25
A|ICLR|20250701|10:27:13.440516|S|25|147.14|0|25
A|ICLR|20250701|12:26:39.011985|S|44|154.25|0|44
A|ICLR|20250701|12:59:21.584353|S|100|149.665|0|100
A|ICLR|20250701|14:01:39.140645|S|48|149.51|0|48
A|ICUI|20250701|12:28:17.766455|S|1|136.56|0|1
A|ICUI|20250701|12:44:29.426411|S|1|134.87|0|1
A|ICUI|20250701|12:46:34.516002|S|1|134.96|0|1
A|ICUI|20250701|13:13:35.522592|S|1|134.45|0|1
A|ICUI|20250701|13:13:35.522617|S|1|134.45|0|1
A|ICUI|20250701|13:21:20.867607|S|1|134.79|0|1
A|ICUI|20250701|13:23:05.446612|S|1|134.8|0|1
A|ICUI|20250701|13:45:01.080334|S|1|134.99|0|1
A|ICUI|20250701|13:45:01.080717|S|1|134.84|0|1
A|ICUI|20250701|15:51:48.098503|S|1|135.1|0|1
A|ICUI|20250701|15:52:17.609513|S|3|135.12|0|3
A|IDA|20250701|09:35:41.233247|S|1|115.84|0|1
A|IDA|20250701|12:00:48.930431|S|5|115.68|0|5
A|IDA|20250701|12:38:51.889996|S|120|115.6|0|120
A|IDA|20250701|15:49:45.404340|S|8|115.64|0|8
A|IDA|20250701|15:58:40.549817|S|120|115.59|0|120
A|IDA|20250701|15:58:40.549818|S|16|115.57|0|16
A|IDCC|20250701|11:39:23.756225|S|1|219.86|0|1
A|IDCC|20250701|11:41:17.916291|S|1|219.62|0|1
A|IDCC|20250701|15:48:50.049238|S|11|221.71|0|11
A|IDCC|20250701|15:48:50.049255|S|11|221.71|0|11
A|IDCC|20250701|15:48:50.049357|S|78|221.71|0|78
A|IDE|20250701|13:22:13.350127|S|39|11.67|0|39
A|IDEV|20250701|09:55:05.910510|S|100|75.92|0|100
A|IDEV|20250701|10:00:33.525719|S|52|75.86|0|52
A|IDEV|20250701|11:13:42.781514|S|100|75.75|0|100
A|IDEV|20250701|13:22:13.570872|S|150|75.92|0|150
A|IDEV|20250701|13:24:37.268104|S|4|75.94|0|4
A|IDEV|20250701|13:33:07.110710|S|100|75.96|0|100
A|IDEV|20250701|14:12:43.419758|S|9|75.99|0|9
A|IDEV|20250701|14:12:43.419871|S|10|75.99|0|10
A|IDEV|20250701|14:35:23.670597|S|98|75.99|0|98
A|IDEV|20250701|14:59:23.655950|S|1|75.98|0|1
A|IDEV|20250701|15:00:06.217145|S|200|75.93|0|200
A|IDEV|20250701|15:02:50.038943|S|40|75.86|0|40
A|IDEV|20250701|15:40:14.302463|S|100|75.92|0|100
A|IDEV|20250701|15:41:25.119498|S|25|75.94|0|25
A|IDEV|20250701|15:58:55.453437|S|100|75.89|0|100
A|IDR|20250701|09:30:00.105235|S|4518|13.4|63152|3006
A|IDR|20250701|09:30:00.105235|E|4518|13.4|63152|166
A|IDR|20250701|09:34:10.956124|S|4|13.21|0|4
A|IDR|20250701|09:34:10.956797|S|100|13.1|0|100
A|IDR|20250701|09:43:32.433553|S|21|13.09|0|21
A|IDR|20250701|09:43:32.433680|S|79|13.09|0|79
A|IDR|20250701|09:58:23.823614|S|21|13.01|0|21
A|IDR|20250701|10:04:29.578911|S|44|13.1|0|44
A|IDR|20250701|10:13:41.356887|S|6|13|0|6
A|IDR|20250701|10:13:41.356887|S|100|13|0|100
A|IDR|20250701|10:13:41.356887|S|51|13|0|51
A|IDR|20250701|10:13:41.357526|S|12|13|0|12
A|IDR|20250701|10:14:25.150047|S|21|12.97|0|21
A|IDR|20250701|10:15:14.224616|S|80|13|0|80
A|IDR|20250701|10:15:14.224853|S|20|13|0|20
A|IDR|20250701|10:23:20.808439|S|20|12.92|0|20
A|IDR|20250701|10:23:20.808489|S|22|12.92|0|22
A|IDR|20250701|10:23:20.808498|S|43|12.92|0|43
A|IDR|20250701|10:23:20.808653|S|21|12.91|0|21
A|IDR|20250701|10:23:46.115690|S|14|12.9|0|14
A|IDR|20250701|10:23:46.115690|S|65|12.9|0|65
A|IDR|20250701|10:24:51.981221|S|1|12.91|0|1
A|IDR|20250701|10:24:51.981632|S|100|12.92|0|100
A|IDR|20250701|10:24:51.981632|S|100|12.92|0|100
A|IDR|20250701|10:24:51.981632|S|100|12.92|0|100
A|IDR|20250701|10:31:31.908927|S|100|12.91|0|100
A|IDR|20250701|10:32:16.631363|S|1|12.88|0|1
A|IDR|20250701|10:32:49.486846|S|26|12.87|0|26
A|IDR|20250701|10:32:51.232433|S|13|12.87|0|13
A|IDR|20250701|10:35:32.527417|S|8|12.89|0|8
A|IDR|20250701|10:41:58.703283|S|91|12.85|0|91
A|IDR|20250701|10:41:58.703296|S|9|12.85|0|9
A|IDR|20250701|10:43:51.217186|S|1|12.87|0|1
A|IDR|20250701|10:43:51.217187|S|100|12.87|0|100
A|IDR|20250701|10:46:28.016861|S|100|12.83|0|100
A|IDR|20250701|10:46:28.018811|S|1|12.8|0|1
A|IDR|20250701|10:52:13.359056|S|100|12.8|0|100
A|IDR|20250701|10:52:24.684541|S|100|12.83|0|100
A|IDR|20250701|10:52:38.991001|S|1|12.86|0|1
A|IDR|20250701|10:55:03.887891|S|79|12.87|0|79
A|IDR|20250701|10:55:03.887891|S|21|12.87|0|21
A|IDR|20250701|10:55:59.996453|S|21|12.87|0|21
A|IDR|20250701|11:08:56.433831|S|21|12.82|0|21
A|IDR|20250701|11:08:56.433831|S|79|12.82|0|79
A|IDR|20250701|11:09:44.155402|S|100|12.81|0|100
A|IDR|20250701|11:09:44.155402|S|100|12.81|0|100
A|IDR|20250701|11:20:25.219158|S|100|12.82|0|100
A|IDR|20250701|11:20:25.219159|S|3|12.82|0|3
A|IDR|20250701|11:20:25.219159|S|21|12.82|0|21
A|IDR|20250701|11:22:57.588809|S|1|12.82|0|1
A|IDR|20250701|11:28:55.592005|S|5|12.88|0|5
A|IDR|20250701|11:28:55.592005|S|3|12.88|0|3
A|IDR|20250701|11:28:55.595204|S|56|12.89|0|56
A|IDR|20250701|11:28:55.595204|S|21|12.89|0|21
A|IDR|20250701|11:28:55.595204|S|4|12.89|0|4
A|IDR|20250701|11:28:56.181583|S|1|12.89|0|1
A|IDR|20250701|11:34:08.621929|S|100|12.87|0|100
A|IDR|20250701|11:53:59.468304|S|71|12.84|0|71
A|IDR|20250701|11:55:16.917403|S|100|12.86|0|100
A|IDR|20250701|11:57:01.912917|S|10|12.86|0|10
A|IDR|20250701|12:08:06.415296|S|2|12.87|0|2
A|IDR|20250701|12:08:06.415420|S|3|12.87|0|3
A|IDR|20250701|12:08:43.256726|S|100|12.88|0|100
A|IDR|20250701|12:08:43.256727|S|29|12.88|0|29
A|IDR|20250701|12:09:01.912637|S|21|12.89|0|21
A|IDR|20250701|12:14:11.758441|S|4|12.91|0|4
A|IDR|20250701|12:14:11.758442|S|3|12.91|0|3
A|IDR|20250701|12:14:51.056033|S|1|12.91|0|1
A|IDR|20250701|12:15:01.908750|S|4|12.91|0|4
A|IDR|20250701|12:18:53.015094|S|100|12.89|0|100
A|IDR|20250701|12:18:53.015095|S|1|12.89|0|1
A|IDR|20250701|12:25:16.913431|S|2|12.92|0|2
A|IDR|20250701|12:32:31.912288|S|1|12.92|0|1
A|IDR|20250701|12:35:41.718944|S|1|12.92|0|1
A|IDR|20250701|12:36:05.184320|S|100|12.93|0|100
A|IDR|20250701|12:39:12.477830|S|200|12.92|0|200
A|IDR|20250701|12:51:42.850783|S|6|12.96|0|6
A|IDR|20250701|12:51:42.852246|S|21|12.97|0|21
A|IDR|20250701|12:54:31.910960|S|5|12.97|0|5
A|IDR|20250701|12:56:09.219686|S|76|12.98|0|76
A|IDR|20250701|12:56:09.219686|S|5|12.97|0|5
A|IDR|20250701|12:56:11.494144|S|1|13|0|1
A|IDR|20250701|12:58:11.684768|S|100|12.995|0|100
A|IDR|20250701|13:05:26.214920|S|6|13.01|0|6
A|IDR|20250701|13:08:12.584399|S|7|13.02|0|7
A|IDR|20250701|13:10:23.954298|S|1|13.01|0|1
A|IDR|20250701|13:12:18.298090|S|1|13.01|0|1
A|IDR|20250701|13:12:28.047624|S|1|13.01|0|1
A|IDR|20250701|13:13:45.767704|S|1|13.01|0|1
A|IDR|20250701|13:26:22.841398|S|90|13|0|90
A|IDR|20250701|13:26:22.841399|S|100|13|0|100
A|IDR|20250701|13:36:10.174376|S|99|12.96|0|99
A|IDR|20250701|13:36:10.174376|S|100|12.96|0|100
A|IDR|20250701|13:44:22.576877|S|100|12.92|0|100
A|IDR|20250701|13:44:22.576877|S|17|12.92|0|17
A|IDR|20250701|13:44:35.024914|S|100|12.92|0|100
A|IDR|20250701|13:52:15.027927|S|3|12.93|0|3
A|IDR|20250701|13:52:35.489116|S|2|12.94|0|2
A|IDR|20250701|13:52:35.489195|S|6|12.94|0|6
A|IDR|20250701|13:55:02.197758|S|3|12.95|0|3
A|IDR|20250701|13:59:45.435034|S|1|12.94|0|1
A|IDR|20250701|14:09:14.094301|S|1|12.95|0|1
A|IDR|20250701|14:13:50.468502|S|1|12.94|0|1
A|IDR|20250701|14:14:19.179304|S|1|12.94|0|1
A|IDR|20250701|14:14:51.730516|S|1|12.94|0|1
A|IDR|20250701|14:17:20.554340|S|51|12.9|0|51
A|IDR|20250701|14:17:20.554340|S|1|12.9|0|1
A|IDR|20250701|14:17:20.554731|S|100|12.9|0|100
A|IDR|20250701|14:17:20.555188|S|49|12.9|0|49
A|IDR|20250701|14:17:20.555189|S|1|12.9|0|1
A|IDR|20250701|14:17:20.555189|S|100|12.9|0|100
A|IDR|20250701|14:32:50.237647|S|98|12.87|0|98
A|IDR|20250701|14:32:50.237658|S|2|12.87|0|2
A|IDR|20250701|14:38:50.230765|S|15|12.83|0|15
A|IDR|20250701|14:38:51.236589|S|100|12.83|0|100
A|IDR|20250701|14:40:24.093178|S|85|12.83|0|85
A|IDR|20250701|14:40:24.093178|S|7|12.82|0|7
A|IDR|20250701|14:40:24.194348|S|100|12.82|0|100
A|IDR|20250701|14:40:24.211154|S|8|12.82|0|8
A|IDR|20250701|14:48:58.934323|S|100|12.82|0|100
A|IDR|20250701|14:50:29.742164|S|80|12.75|0|80
A|IDR|20250701|14:51:23.741676|S|20|12.75|0|20
A|IDR|20250701|14:52:03.726581|S|75|12.79|0|75
A|IDR|20250701|14:53:50.238019|S|100|12.78|0|100
A|IDR|20250701|14:57:14.059673|S|3|12.8|0|3
A|IDR|20250701|14:57:14.092419|S|3|12.8|0|3
A|IDR|20250701|15:04:05.171860|S|1|12.79|0|1
A|IDR|20250701|15:04:05.203021|S|3|12.79|0|3
A|IDR|20250701|15:28:37.825416|S|2|12.78|0|2
A|IDR|20250701|15:29:05.065422|S|3|12.78|0|3
A|IDR|20250701|15:29:34.072175|S|3|12.78|0|3
A|IDR|20250701|15:30:03.086946|S|3|12.78|0|3
A|IDR|20250701|15:30:20.005198|S|5|12.79|0|5
A|IDR|20250701|15:30:27.113818|S|3|12.78|0|3
A|IDR|20250701|15:30:35.319244|S|3|12.78|0|3
A|IDR|20250701|15:30:51.102853|S|3|12.78|0|3
A|IDR|20250701|15:31:15.075999|S|3|12.78|0|3
A|IDR|20250701|15:31:39.081828|S|3|12.78|0|3
A|IDR|20250701|15:31:39.082016|S|100|12.78|0|100
A|IDR|20250701|15:31:39.082016|S|115|12.78|0|115
A|IDR|20250701|15:36:01.106884|S|100|12.75|0|100
A|IDR|20250701|15:37:02.859362|S|100|12.76|0|100
A|IDR|20250701|15:37:06.323519|S|1|12.77|0|1
A|IDR|20250701|15:37:06.323520|S|100|12.77|0|100
A|IDR|20250701|15:37:56.203265|S|100|12.77|0|100
A|IDR|20250701|15:37:56.212504|S|21|12.78|0|21
A|IDR|20250701|15:37:56.233377|S|79|12.78|0|79
A|IDR|20250701|15:38:34.503796|S|5|12.77|0|5
A|IDR|20250701|15:38:34.503816|S|32|12.77|0|32
A|IDR|20250701|15:38:34.514267|S|6|12.77|0|6
A|IDR|20250701|15:40:42.005575|S|100|12.77|0|100
A|IDR|20250701|15:43:33.018602|S|1|12.77|0|1
A|IDR|20250701|15:43:33.018602|S|100|12.77|0|100
A|IDR|20250701|15:43:33.037494|S|36|12.8|0|36
A|IDR|20250701|15:43:33.037495|S|64|12.8|0|64
A|IDR|20250701|15:44:33.102671|S|9|12.8|0|9
A|IDR|20250701|15:44:39.813617|S|25|12.79|0|25
A|IDR|20250701|15:46:50.590489|S|6|12.79|0|6
A|IDR|20250701|15:49:41.448085|S|20|12.83|0|20
A|IDR|20250701|15:49:41.448085|S|100|12.82|0|100
A|IDR|20250701|15:49:41.448707|S|100|12.82|0|100
A|IDR|20250701|15:49:46.094348|S|100|12.82|0|100
A|IDR|20250701|15:49:46.094348|S|200|12.83|0|200
A|IDR|20250701|15:49:46.094348|S|100|12.83|0|100
A|IDR|20250701|15:50:45.217183|S|147|12.82|0|147
A|IDR|20250701|15:50:45.217183|S|144|12.82|0|144
A|IDR|20250701|15:50:45.217183|S|2|12.82|0|2
A|IDR|20250701|15:50:45.217184|S|2|12.82|0|2
A|IDR|20250701|15:50:45.217184|S|88|12.82|0|88
A|IDR|20250701|15:52:44.684151|S|30|12.83|0|30
A|IDR|20250701|15:55:47.295143|S|9|12.83|0|9
A|IDR|20250701|15:55:47.295143|S|12|12.83|0|12
A|IDR|20250701|15:55:47.295143|S|5|12.83|0|5
A|IDR|20250701|15:56:11.131338|S|4|12.83|0|4
A|IDR|20250701|15:56:11.369428|S|36|12.83|0|36
A|IDR|20250701|15:56:46.569113|S|60|12.83|0|60
A|IDR|20250701|15:56:46.569114|S|35|12.83|0|35
A|IDR|20250701|15:57:07.038551|S|100|12.83|0|100
A|IDR|20250701|15:57:23.039469|S|5|12.83|0|5
A|IDR|20250701|15:57:23.039469|S|95|12.83|0|95
A|IDR|20250701|15:57:23.047716|S|5|12.83|0|5
A|IDR|20250701|15:57:23.047716|S|48|12.83|0|48
A|IDR|20250701|15:57:35.712720|S|52|12.83|0|52
A|IDR|20250701|15:57:35.712720|S|48|12.83|0|48
A|IDR|20250701|15:57:46.040254|S|97|12.83|0|97
A|IDR|20250701|15:57:59.043514|S|34|12.83|0|34
A|IDR|20250701|15:57:59.043514|S|15|12.83|0|15
A|IDR|20250701|15:57:59.043514|S|48|12.83|0|48
A|IDR|20250701|15:57:59.043514|S|3|12.83|0|3
A|IDR|20250701|15:58:13.041084|S|66|12.83|0|66
A|IDR|20250701|15:58:13.041084|S|34|12.83|0|34
A|IDR|20250701|15:58:25.121880|S|27|12.83|0|27
A|IDR|20250701|15:58:26.046045|S|39|12.83|0|39
A|IDR|20250701|15:58:26.046045|S|61|12.83|0|61
A|IDR|20250701|15:58:40.656627|S|39|12.83|0|39
A|IDR|20250701|15:58:40.656628|S|61|12.83|0|61
A|IDR|20250701|15:58:43.658890|S|39|12.83|0|39
A|IDR|20250701|15:58:43.658890|S|82|12.83|0|82
A|IDR|20250701|15:58:43.659098|S|18|12.83|0|18
A|IDR|20250701|15:58:43.659099|S|100|12.83|0|100
A|IDR|20250701|15:58:43.659099|S|82|12.83|0|82
A|IDR|20250701|15:58:54.054220|S|100|12.83|0|100
A|IDR|20250701|15:59:04.042259|S|100|12.83|0|100
A|IDR|20250701|15:59:09.309922|S|87|12.82|0|87
A|IDR|20250701|15:59:09.309939|S|13|12.82|0|13
A|IDR|20250701|15:59:09.361071|S|149|12.79|0|149
A|IDR|20250701|15:59:09.361071|S|147|12.79|0|147
A|IDR|20250701|15:59:09.361071|S|100|12.8|0|100
A|IDR|20250701|15:59:09.361071|S|100|12.8|0|100
A|IDR|20250701|15:59:09.361072|S|1|12.79|0|1
A|IDR|20250701|15:59:09.361073|S|4|12.79|0|4
A|IDR|20250701|15:59:09.361073|S|2|12.79|0|2
A|IDR|20250701|15:59:09.361073|S|14|12.79|0|14
A|IDR|20250701|15:59:09.361073|S|4|12.79|0|4
A|IDR|20250701|15:59:09.361074|S|200|12.79|0|200
A|IDR|20250701|15:59:09.361074|S|6|12.79|0|6
A|IDR|20250701|15:59:09.361074|S|100|12.79|0|100
A|IDR|20250701|15:59:09.367032|S|100|12.81|0|100
A|IDR|20250701|15:59:15.163635|S|58|12.8|0|58
A|IDR|20250701|15:59:15.164136|S|11|12.8|0|11
A|IDR|20250701|15:59:32.011096|S|3|12.825|0|3
A|IDR|20250701|15:59:38.451959|S|5|12.8|0|5
A|IDR|20250701|15:59:43.039031|S|100|12.82|0|100
A|IDR|20250701|15:59:43.039132|S|97|12.82|0|97
A|IDR|20250701|15:59:43.076070|S|29|12.8|0|29
A|IDR|20250701|15:59:43.076070|S|1|12.8|0|1
A|IDR|20250701|15:59:43.076070|S|2|12.8|0|2
A|IDR|20250701|15:59:49.069836|S|3|12.83|0|3
A|IDR|20250701|15:59:49.084194|S|9|12.82|0|9
A|IDR|20250701|15:59:50.109080|S|13|12.82|0|13
A|IDR|20250701|15:59:51.194484|S|100|12.83|0|100
A|IDR|20250701|15:59:51.194484|S|100|12.82|0|100
A|IDR|20250701|15:59:51.194485|S|43|12.83|0|43
A|IDR|20250701|15:59:51.340685|S|9|12.82|0|9
A|IDR|20250701|15:59:52.045417|S|9|12.83|0|9
A|IDR|20250701|15:59:52.045417|S|91|12.82|0|91
A|IDR|20250701|15:59:52.150819|S|4|12.82|0|4
A|IDR|20250701|15:59:52.932058|S|48|12.83|0|48
A|IDR|20250701|15:59:52.932058|S|90|12.84|0|90
A|IDR|20250701|15:59:55.010973|S|24|12.84|0|24
A|IDR|20250701|15:59:55.010973|S|10|12.84|0|10
A|IDR|20250701|15:59:55.010973|S|100|12.83|0|100
A|IDR|20250701|16:00:00.081629|S|12824|12.86|89260|9056
A|IDT|20250701|11:41:14.666024|S|3|69.17|0|3
A|IDT|20250701|13:42:43.966874|S|1|69.51|0|1
A|IDT|20250701|15:31:22.233828|S|39|68.95|0|39
A|IDT|20250701|15:31:22.465492|S|9|68.93|0|9
A|IDT|20250701|15:57:05.331184|S|1|68.9|0|1
A|IDT|20250701|15:57:05.331826|S|1|68.89|0|1
A|IDT|20250701|15:57:30.222873|S|2|68.88|0|2
A|IDXX|20250701|10:22:25.481749|S|2|535.31|0|2
A|IDXX|20250701|10:22:25.481960|S|19|535.31|0|19
A|IDXX|20250701|10:56:19.140985|S|1|538.28|0|1
A|IDXX|20250701|11:26:31.056010|S|24|541.66|0|24
A|IDXX|20250701|12:02:22.732408|S|2|545|0|2
A|IDXX|20250701|12:08:24.313758|S|1|545.2|0|1
A|IDXX|20250701|12:10:34.239556|S|1|545.07|0|1
A|IDXX|20250701|12:15:19.843359|S|1|546.29|0|1
A|IDXX|20250701|12:17:23.714403|S|1|545.83|0|1
A|IDXX|20250701|12:20:44.107942|S|2|545.6|0|2
A|IDXX|20250701|12:20:44.107942|S|1|545.72|0|1
A|IDXX|20250701|12:27:52.669786|S|1|545.56|0|1
A|IDXX|20250701|13:05:35.167574|S|1|541.98|0|1
A|IDXX|20250701|15:49:20.000591|S|40|543.36|0|40
A|IDXX|20250701|15:49:20.000592|S|60|543.46|0|60
A|IDXX|20250701|15:59:21.029643|S|47|543.01|0|47
A|IDXX|20250701|15:59:36.053041|S|58|542.85|0|58
A|IDXX|20250701|15:59:36.053041|S|7|542.685|0|7
A|IDYA|20250701|12:01:42.719277|S|78|21.59|0|78
A|IDYA|20250701|12:01:42.719277|S|6|21.59|0|6
A|IDYA|20250701|12:12:44.044381|S|10|21.82|0|10
A|IDYA|20250701|12:12:44.044389|S|10|21.82|0|10
A|IDYA|20250701|12:12:44.044702|S|10|21.82|0|10
A|IDYA|20250701|13:50:15.280333|S|5|21.48|0|5
A|IDYA|20250701|14:26:35.914561|S|1|21.54|0|1
A|IDYA|20250701|14:34:16.461597|S|8|21.55|0|8
A|IE|20250701|09:30:00.111145|S|6669|8.9|63487|1748
A|IE|20250701|09:32:43.339020|S|2|8.96|0|2
A|IE|20250701|09:34:12.862961|S|2|8.83|0|2
A|IE|20250701|09:36:07.578097|S|100|8.9|0|100
A|IE|20250701|09:37:44.096343|S|5|8.91|0|5
A|IE|20250701|09:38:00.472654|S|100|8.9|0|100
A|IE|20250701|09:38:04.823323|S|95|8.91|0|95
A|IE|20250701|09:39:58.311684|S|100|8.9|0|100
A|IE|20250701|09:40:56.181829|S|100|8.86|0|100
A|IE|20250701|09:42:37.391658|S|100|8.88|0|100
A|IE|20250701|09:42:37.391659|S|100|8.88|0|100
A|IE|20250701|09:43:50.175965|S|20|8.86|0|20
A|IE|20250701|09:43:54.624818|S|10|8.86|0|10
A|IE|20250701|09:43:56.824886|S|10|8.86|0|10
A|IE|20250701|09:43:57.926237|S|8|8.86|0|8
A|IE|20250701|09:45:33.592583|S|6|8.89|0|6
A|IE|20250701|09:47:56.992225|S|5|8.9|0|5
A|IE|20250701|09:51:38.639150|S|9|8.96|0|9
A|IE|20250701|09:51:38.639304|S|91|8.96|0|91
A|IE|20250701|09:51:46.206721|S|100|8.98|0|100
A|IE|20250701|09:53:24.449689|S|100|9|0|100
A|IE|20250701|09:53:55.292634|S|11|9|0|11
A|IE|20250701|09:53:55.292634|S|100|9|0|100
A|IE|20250701|09:53:55.293285|S|43|9.01|0|43
A|IE|20250701|09:53:55.294344|S|2|9.01|0|2
A|IE|20250701|09:53:55.294344|S|6|9.01|0|6
A|IE|20250701|09:53:59.748745|S|5|9.04|0|5
A|IE|20250701|09:54:00.045542|S|5|9.05|0|5
A|IE|20250701|09:56:46.928616|S|9|9.07|0|9
A|IE|20250701|09:58:09.757631|S|25|9.02|0|25
A|IE|20250701|09:58:09.757631|S|48|9.01|0|48
A|IE|20250701|09:58:09.757631|S|3|9.01|0|3
A|IE|20250701|09:58:09.757631|S|24|9.02|0|24
A|IE|20250701|09:58:09.757730|S|52|9.01|0|52
A|IE|20250701|10:00:44.221536|S|235|9.03|0|235
A|IE|20250701|10:00:44.221559|S|365|9.03|0|365
A|IE|20250701|10:00:44.221560|S|8|9.03|0|8
A|IE|20250701|10:01:02.953080|S|1|9.02|0|1
A|IE|20250701|10:01:04.323030|S|100|9.01|0|100
A|IE|20250701|10:03:19.677733|S|1|9|0|1
A|IE|20250701|10:05:14.056554|S|6|9.005|0|6
A|IE|20250701|10:09:05.942053|S|42|9|0|42
A|IE|20250701|10:09:05.942054|S|7|9|0|7
A|IE|20250701|10:09:05.942054|S|10|9|0|10
A|IE|20250701|10:09:05.942131|S|59|9|0|59
A|IE|20250701|10:09:05.942750|S|41|9|0|41
A|IE|20250701|10:09:05.942751|S|100|9|0|100
A|IE|20250701|10:14:12.860997|S|100|8.98|0|100
A|IE|20250701|10:14:12.861038|S|9|8.98|0|9
A|IE|20250701|10:16:30.025887|S|11|8.93|0|11
A|IE|20250701|10:16:30.025887|S|1|8.93|0|1
A|IE|20250701|10:19:20.247288|S|5|8.91|0|5
A|IE|20250701|10:22:09.629740|S|1|8.9|0|1
A|IE|20250701|10:22:09.629740|S|1|8.9|0|1
A|IE|20250701|10:28:03.550993|S|5|8.89|0|5
A|IE|20250701|10:28:03.702869|S|100|8.87|0|100
A|IE|20250701|10:28:03.905548|S|100|8.86|0|100
A|IE|20250701|10:28:03.905548|S|47|8.86|0|47
A|IE|20250701|10:34:23.521809|S|6|8.84|0|6
A|IE|20250701|10:34:26.034949|S|10|8.865|0|10
A|IE|20250701|10:38:58.924046|S|10|8.865|0|10
A|IE|20250701|10:38:58.924871|S|6|8.83|0|6
A|IE|20250701|10:38:58.925320|S|12|8.82|0|12
A|IE|20250701|10:38:58.925321|S|100|8.82|0|100
A|IE|20250701|10:39:54.050305|S|1|8.81|0|1
A|IE|20250701|10:41:46.623107|S|100|8.81|0|100
A|IE|20250701|10:41:46.623318|S|30|8.8|0|30
A|IE|20250701|10:41:46.623318|S|250|8.8|0|250
A|IE|20250701|10:41:46.623318|S|30|8.8|0|30
A|IE|20250701|10:44:12.416902|S|40|8.81|0|40
A|IE|20250701|10:44:12.426340|S|100|8.79|0|100
A|IE|20250701|10:45:16.319763|S|52|8.81|0|52
A|IE|20250701|10:45:16.319764|S|48|8.81|0|48
A|IE|20250701|10:46:27.253629|S|30|8.82|0|30
A|IE|20250701|10:46:27.253629|S|60|8.82|0|60
A|IE|20250701|10:46:27.253669|S|170|8.82|0|170
A|IE|20250701|10:46:27.253669|S|11|8.82|0|11
A|IE|20250701|10:49:25.216278|S|2|8.81|0|2
A|IE|20250701|10:51:09.498594|S|6|8.8|0|6
A|IE|20250701|10:51:22.125465|S|49|8.79|0|49
A|IE|20250701|10:53:44.251712|S|29|8.78|0|29
A|IE|20250701|10:53:44.251712|S|6|8.78|0|6
A|IE|20250701|11:02:47.308789|S|100|8.8|0|100
A|IE|20250701|11:02:47.308789|S|6|8.8|0|6
A|IE|20250701|11:02:47.308789|S|4|8.8|0|4
A|IE|20250701|11:02:47.308789|S|14|8.8|0|14
A|IE|20250701|11:04:25.398289|S|1|8.82|0|1
A|IE|20250701|11:07:19.393776|S|55|8.82|0|55
A|IE|20250701|11:07:19.393975|S|79|8.82|0|79
A|IE|20250701|11:07:29.661589|S|3|8.81|0|3
A|IE|20250701|11:08:09.449380|S|43|8.8|0|43
A|IE|20250701|11:08:09.449380|S|40|8.8|0|40
A|IE|20250701|11:08:09.449402|S|5|8.8|0|5
A|IE|20250701|11:11:07.146436|S|10|8.79|0|10
A|IE|20250701|11:13:20.235885|S|100|8.81|0|100
A|IE|20250701|11:13:20.235885|S|40|8.81|0|40
A|IE|20250701|11:13:20.621084|S|100|8.81|0|100
A|IE|20250701|11:13:41.627261|S|9|8.82|0|9
A|IE|20250701|11:13:41.629909|S|8|8.83|0|8
A|IE|20250701|11:15:42.391079|S|2|8.82|0|2
A|IE|20250701|11:16:19.559709|S|1|8.82|0|1
A|IE|20250701|11:16:36.439679|S|100|8.83|0|100
A|IE|20250701|11:16:36.543519|S|50|8.83|0|50
A|IE|20250701|11:16:36.543609|S|50|8.83|0|50
A|IE|20250701|11:17:27.445943|S|4|8.84|0|4
A|IE|20250701|11:17:27.445943|S|100|8.84|0|100
A|IE|20250701|11:17:27.445944|S|100|8.84|0|100
A|IE|20250701|11:17:27.446503|S|1|8.84|0|1
A|IE|20250701|11:17:27.483761|S|7|8.85|0|7
A|IE|20250701|11:17:31.877658|S|14|8.86|0|14
A|IE|20250701|11:18:53.603698|S|5|8.89|0|5
A|IE|20250701|11:19:39.674199|S|100|8.9|0|100
A|IE|20250701|11:20:30.849364|S|10|8.9|0|10
A|IE|20250701|11:22:54.163642|S|31|8.92|0|31
A|IE|20250701|11:25:50.487902|S|32|8.92|0|32
A|IE|20250701|11:26:04.806719|S|32|8.93|0|32
A|IE|20250701|11:28:30.713131|S|100|8.94|0|100
A|IE|20250701|11:28:30.713131|S|10|8.94|0|10
A|IE|20250701|11:28:30.713131|S|3|8.94|0|3
A|IE|20250701|11:28:30.713131|S|8|8.94|0|8
A|IE|20250701|11:28:30.713132|S|11|8.94|0|11
A|IE|20250701|11:29:16.703688|S|100|8.95|0|100
A|IE|20250701|11:29:16.703711|S|93|8.95|0|93
A|IE|20250701|11:29:16.703711|S|7|8.95|0|7
A|IE|20250701|11:29:16.703739|S|48|8.95|0|48
A|IE|20250701|11:30:55.588149|S|5|8.96|0|5
A|IE|20250701|11:30:55.588149|S|40|8.96|0|40
A|IE|20250701|11:33:56.513799|S|4|8.97|0|4
A|IE|20250701|11:34:34.525354|S|19|8.975|0|19
A|IE|20250701|11:34:34.525454|S|19|8.975|0|19
A|IE|20250701|11:35:43.590507|S|100|8.97|0|100
A|IE|20250701|11:35:51.960310|S|100|8.97|0|100
A|IE|20250701|11:35:51.960310|S|100|8.97|0|100
A|IE|20250701|11:36:54.688773|S|47|8.96|0|47
A|IE|20250701|11:36:54.688774|S|47|8.96|0|47
A|IE|20250701|11:38:29.500881|S|49|8.95|0|49
A|IE|20250701|11:40:13.349956|S|62|8.93|0|62
A|IE|20250701|11:45:39.151084|S|100|8.94|0|100
A|IE|20250701|11:45:39.151102|S|1|8.94|0|1
A|IE|20250701|11:46:23.806124|S|100|8.95|0|100
A|IE|20250701|11:49:37.725218|S|14|8.94|0|14
A|IE|20250701|11:49:39.015221|S|36|8.93|0|36
A|IE|20250701|11:52:22.763173|S|36|8.91|0|36
A|IE|20250701|11:57:33.305526|S|32|8.93|0|32
A|IE|20250701|11:57:33.305527|S|8|8.93|0|8
A|IE|20250701|11:57:47.963002|S|6|8.93|0|6
A|IE|20250701|11:58:51.879399|S|100|8.92|0|100
A|IE|20250701|12:01:02.051455|S|38|8.93|0|38
A|IE|20250701|12:01:02.051455|S|100|8.93|0|100
A|IE|20250701|12:05:13.694449|S|4|8.94|0|4
A|IE|20250701|12:05:38.675494|S|100|8.92|0|100
A|IE|20250701|12:07:31.076396|S|100|8.93|0|100
A|IE|20250701|12:07:31.076397|S|3|8.93|0|3
A|IE|20250701|12:07:40.002513|S|100|8.94|0|100
A|IE|20250701|12:09:18.151734|S|10|8.94|0|10
A|IE|20250701|12:09:18.153681|S|10|8.94|0|10
A|IE|20250701|12:09:18.354126|S|10|8.94|0|10
A|IE|20250701|12:09:18.354634|S|10|8.94|0|10
A|IE|20250701|12:09:18.355319|S|10|8.94|0|10
A|IE|20250701|12:09:18.356084|S|10|8.94|0|10
A|IE|20250701|12:09:18.356755|S|10|8.94|0|10
A|IE|20250701|12:09:18.357427|S|10|8.94|0|10
A|IE|20250701|12:09:18.357934|S|10|8.94|0|10
A|IE|20250701|12:09:18.358613|S|10|8.94|0|10
A|IE|20250701|12:09:18.359288|S|10|8.94|0|10
A|IE|20250701|12:09:18.360033|S|5|8.94|0|5
A|IE|20250701|12:09:18.360690|S|5|8.94|0|5
A|IE|20250701|12:09:26.038454|S|5|8.94|0|5
A|IE|20250701|12:09:26.039218|S|5|8.94|0|5
A|IE|20250701|12:09:27.038198|S|5|8.94|0|5
A|IE|20250701|12:09:27.038687|S|5|8.94|0|5
A|IE|20250701|12:09:27.039181|S|5|8.94|0|5
A|IE|20250701|12:09:27.039613|S|5|8.94|0|5
A|IE|20250701|12:09:27.040296|S|5|8.94|0|5
A|IE|20250701|12:09:27.041005|S|5|8.94|0|5
A|IE|20250701|12:09:27.041665|S|2|8.94|0|2
A|IE|20250701|12:09:27.042329|S|2|8.94|0|2
A|IE|20250701|12:09:29.038180|S|2|8.94|0|2
A|IE|20250701|12:09:29.038647|S|2|8.94|0|2
A|IE|20250701|12:09:29.039095|S|2|8.94|0|2
A|IE|20250701|12:09:29.039555|S|2|8.94|0|2
A|IE|20250701|12:09:29.039971|S|2|8.94|0|2
A|IE|20250701|12:09:29.040449|S|2|8.94|0|2
A|IE|20250701|12:09:29.961393|S|2|8.94|0|2
A|IE|20250701|12:09:29.961919|S|2|8.94|0|2
A|IE|20250701|12:09:29.962389|S|2|8.94|0|2
A|IE|20250701|12:09:29.962861|S|2|8.94|0|2
A|IE|20250701|12:09:40.038236|S|1|8.94|0|1
A|IE|20250701|12:11:01.038609|S|1|8.94|0|1
A|IE|20250701|12:11:01.039329|S|1|8.94|0|1
A|IE|20250701|12:11:01.039782|S|1|8.94|0|1
A|IE|20250701|12:11:01.040567|S|1|8.94|0|1
A|IE|20250701|12:11:01.041235|S|1|8.94|0|1
A|IE|20250701|12:11:01.041921|S|1|8.94|0|1
A|IE|20250701|12:11:01.042674|S|1|8.94|0|1
A|IE|20250701|12:11:01.043334|S|1|8.94|0|1
A|IE|20250701|12:11:01.044000|S|1|8.94|0|1
A|IE|20250701|12:11:01.044755|S|1|8.94|0|1
A|IE|20250701|12:11:01.045410|S|1|8.94|0|1
A|IE|20250701|12:11:01.045848|S|1|8.94|0|1
A|IE|20250701|12:11:01.046589|S|1|8.94|0|1
A|IE|20250701|12:11:01.047260|S|1|8.94|0|1
A|IE|20250701|12:11:01.047919|S|1|8.94|0|1
A|IE|20250701|12:11:01.048660|S|1|8.94|0|1
A|IE|20250701|12:11:01.049324|S|1|8.94|0|1
A|IE|20250701|12:11:01.049983|S|1|8.94|0|1
A|IE|20250701|12:11:01.050719|S|1|8.94|0|1
A|IE|20250701|12:11:01.051378|S|1|8.94|0|1
A|IE|20250701|12:11:02.138272|S|1|8.94|0|1
A|IE|20250701|12:11:02.139572|S|1|8.94|0|1
A|IE|20250701|12:11:02.140756|S|1|8.94|0|1
A|IE|20250701|12:11:37.580168|S|27|8.95|0|27
A|IE|20250701|12:11:37.580168|S|73|8.95|0|73
A|IE|20250701|12:11:37.583338|S|15|8.96|0|15
A|IE|20250701|12:11:37.583338|S|5|8.96|0|5
A|IE|20250701|12:13:04.240218|S|100|8.98|0|100
A|IE|20250701|12:17:18.594262|S|47|8.99|0|47
A|IE|20250701|12:18:46.565628|S|20|9|0|20
A|IE|20250701|12:18:50.568547|S|23|9|0|23
A|IE|20250701|12:21:19.895341|S|8|9.01|0|8
A|IE|20250701|12:22:42.766803|S|100|9.015|0|100
A|IE|20250701|12:24:24.114947|S|61|9.02|0|61
A|IE|20250701|12:24:24.114979|S|39|9.02|0|39
A|IE|20250701|12:24:24.114979|S|100|9.02|0|100
A|IE|20250701|12:25:27.764978|S|42|9.02|0|42
A|IE|20250701|12:28:19.666043|S|100|9.01|0|100
A|IE|20250701|12:28:19.666043|S|1|9.01|0|1
A|IE|20250701|12:29:51.703265|S|39|9|0|39
A|IE|20250701|12:29:52.607538|S|20|9|0|20
A|IE|20250701|12:29:52.607538|S|8|9|0|8
A|IE|20250701|12:29:52.607538|S|16|9|0|16
A|IE|20250701|12:33:08.119857|S|100|9.02|0|100
A|IE|20250701|12:33:09.476386|S|7|9.02|0|7
A|IE|20250701|12:33:09.476386|S|300|9.02|0|300
A|IE|20250701|12:33:09.476956|S|196|9.02|0|196
A|IE|20250701|12:36:04.690363|S|100|9.03|0|100
A|IE|20250701|12:37:40.361538|S|16|9.03|0|16
A|IE|20250701|12:39:24.271968|S|20|9.03|0|20
A|IE|20250701|12:39:27.626254|S|100|9.02|0|100
A|IE|20250701|12:39:27.626254|S|44|9.02|0|44
A|IE|20250701|12:39:27.626362|S|5|9.02|0|5
A|IE|20250701|12:39:27.626362|S|56|9.02|0|56
A|IE|20250701|12:39:54.183853|S|6|9.01|0|6
A|IE|20250701|12:39:54.183854|S|6|9.01|0|6
A|IE|20250701|12:40:41.274020|S|3|9|0|3
A|IE|20250701|12:42:26.436333|S|100|8.98|0|100
A|IE|20250701|12:44:02.634022|S|47|8.96|0|47
A|IE|20250701|12:46:05.830337|S|100|8.96|0|100
A|IE|20250701|12:46:05.830338|S|50|8.96|0|50
A|IE|20250701|12:48:08.400507|S|100|8.95|0|100
A|IE|20250701|12:51:14.149792|S|47|8.95|0|47
A|IE|20250701|12:54:32.081538|S|100|8.95|0|100
A|IE|20250701|12:54:32.081538|S|50|8.95|0|50
A|IE|20250701|12:55:17.569440|S|100|8.96|0|100
A|IE|20250701|12:55:17.569441|S|100|8.96|0|100
A|IE|20250701|12:55:17.569441|S|6|8.96|0|6
A|IE|20250701|12:55:17.569441|S|6|8.96|0|6
A|IE|20250701|12:55:26.739741|S|10|8.97|0|10
A|IE|20250701|12:55:26.739742|S|10|8.97|0|10
A|IE|20250701|12:55:42.039317|S|50|8.97|0|50
A|IE|20250701|12:55:42.040363|S|25|8.97|0|25
A|IE|20250701|12:55:42.040836|S|25|8.97|0|25
A|IE|20250701|12:55:42.041367|S|25|8.97|0|25
A|IE|20250701|12:55:42.047712|S|25|8.97|0|25
A|IE|20250701|12:55:56.743695|S|1|8.98|0|1
A|IE|20250701|12:59:30.201844|S|300|8.97|0|300
A|IE|20250701|12:59:30.208369|S|10|8.99|0|10
A|IE|20250701|12:59:30.208818|S|10|8.99|0|10
A|IE|20250701|12:59:30.453683|S|10|8.99|0|10
A|IE|20250701|12:59:30.454154|S|10|8.99|0|10
A|IE|20250701|12:59:30.454613|S|10|8.99|0|10
A|IE|20250701|12:59:30.455036|S|10|8.99|0|10
A|IE|20250701|12:59:30.455462|S|10|8.99|0|10
A|IE|20250701|12:59:30.455895|S|10|8.99|0|10
A|IE|20250701|12:59:30.456309|S|10|8.99|0|10
A|IE|20250701|12:59:30.456746|S|10|8.99|0|10
A|IE|20250701|12:59:30.457194|S|10|8.99|0|10
A|IE|20250701|12:59:30.457696|S|10|8.99|0|10
A|IE|20250701|12:59:30.458107|S|10|8.99|0|10
A|IE|20250701|12:59:30.458778|S|5|8.99|0|5
A|IE|20250701|12:59:30.459430|S|5|8.99|0|5
A|IE|20250701|12:59:30.460142|S|5|8.99|0|5
A|IE|20250701|12:59:30.460567|S|5|8.99|0|5
A|IE|20250701|12:59:30.461228|S|5|8.99|0|5
A|IE|20250701|12:59:30.461750|S|5|8.99|0|5
A|IE|20250701|12:59:30.462513|S|651|9|0|651
A|IE|20250701|12:59:30.725198|S|12|9.01|0|12
A|IE|20250701|12:59:41.661571|S|5|9.02|0|5
A|IE|20250701|12:59:54.229297|S|5|9.02|0|5
A|IE|20250701|12:59:58.346227|S|2|9.03|0|2
A|IE|20250701|12:59:58.362515|S|2|9.03|0|2
A|IE|20250701|12:59:58.362978|S|2|9.03|0|2
A|IE|20250701|12:59:58.374473|S|2|9.03|0|2
A|IE|20250701|12:59:58.388592|S|2|9.03|0|2
A|IE|20250701|12:59:58.401543|S|1|9.03|0|1
A|IE|20250701|12:59:58.412857|S|1|9.03|0|1
A|IE|20250701|12:59:58.424909|S|1|9.03|0|1
A|IE|20250701|12:59:58.439061|S|1|9.03|0|1
A|IE|20250701|12:59:58.451118|S|1|9.03|0|1
A|IE|20250701|12:59:58.462925|S|1|9.03|0|1
A|IE|20250701|12:59:58.474289|S|1|9.03|0|1
A|IE|20250701|12:59:58.487114|S|1|9.03|0|1
A|IE|20250701|12:59:58.500033|S|1|9.03|0|1
A|IE|20250701|12:59:58.512890|S|1|9.03|0|1
A|IE|20250701|12:59:58.526825|S|1|9.03|0|1
A|IE|20250701|12:59:58.539670|S|1|9.03|0|1
A|IE|20250701|12:59:58.552660|S|1|9.03|0|1
A|IE|20250701|13:03:12.671177|S|1|9.04|0|1
A|IE|20250701|13:05:37.808586|S|62|9.06|0|62
A|IE|20250701|13:05:37.808586|S|6|9.06|0|6
A|IE|20250701|13:05:37.808586|S|100|9.06|0|100
A|IE|20250701|13:05:37.808586|S|22|9.06|0|22
A|IE|20250701|13:05:37.808654|S|38|9.06|0|38
A|IE|20250701|13:05:53.670152|S|9|9.07|0|9
A|IE|20250701|13:05:53.670152|S|50|9.07|0|50
A|IE|20250701|13:07:12.696043|S|2|9.07|0|2
A|IE|20250701|13:07:56.131388|S|35|9.08|0|35
A|IE|20250701|13:07:56.131426|S|321|9.08|0|321
A|IE|20250701|13:07:56.131476|S|1|9.08|0|1
A|IE|20250701|13:07:56.131514|S|43|9.08|0|43
A|IE|20250701|13:07:56.131514|S|1|9.08|0|1
A|IE|20250701|13:20:10.927097|S|100|9.12|0|100
A|IE|20250701|13:20:10.927097|S|39|9.12|0|39
A|IE|20250701|13:20:10.927097|S|21|9.12|0|21
A|IE|20250701|13:20:55.461391|S|7|9.13|0|7
A|IE|20250701|13:20:55.461392|S|100|9.13|0|100
A|IE|20250701|13:21:30.057524|S|100|9.145|0|100
A|IE|20250701|13:22:04.705344|S|71|9.14|0|71
A|IE|20250701|13:25:06.603472|S|100|9.15|0|100
A|IE|20250701|13:25:11.285312|S|100|9.15|0|100
A|IE|20250701|13:33:18.139070|S|14|9.13|0|14
A|IE|20250701|13:33:41.596399|S|100|9.12|0|100
A|IE|20250701|13:33:41.596399|S|11|9.12|0|11
A|IE|20250701|13:33:41.596399|S|41|9.12|0|41
A|IE|20250701|13:36:30.578813|S|10|9.11|0|10
A|IE|20250701|13:36:30.578813|S|47|9.11|0|47
A|IE|20250701|13:36:32.246327|S|3|9.11|0|3
A|IE|20250701|13:37:59.816177|S|7|9.11|0|7
A|IE|20250701|13:46:01.017771|S|6|9.1|0|6
A|IE|20250701|13:46:01.017772|S|47|9.1|0|47
A|IE|20250701|13:46:01.017772|S|100|9.1|0|100
A|IE|20250701|13:47:29.777792|S|9|9.1|0|9
A|IE|20250701|13:47:29.777792|S|5|9.1|0|5
A|IE|20250701|13:47:29.777822|S|86|9.1|0|86
A|IE|20250701|13:53:14.819579|S|23|9.11|0|23
A|IE|20250701|13:53:14.819609|S|31|9.11|0|31
A|IE|20250701|13:53:17.486091|S|100|9.125|0|100
A|IE|20250701|13:53:40.323418|S|100|9.11|0|100
A|IE|20250701|13:58:33.447710|S|5|9.09|0|5
A|IE|20250701|13:58:33.447710|S|100|9.09|0|100
A|IE|20250701|14:03:02.139402|S|48|9.07|0|48
A|IE|20250701|14:03:02.285233|S|52|9.07|0|52
A|IE|20250701|14:03:02.285233|S|47|9.07|0|47
A|IE|20250701|14:03:30.480100|S|1|9.05|0|1
A|IE|20250701|14:10:19.445268|S|6|9.07|0|6
A|IE|20250701|14:17:02.634032|S|100|9.06|0|100
A|IE|20250701|14:17:54.771020|S|11|9.055|0|11
A|IE|20250701|14:27:36.786821|S|100|9.04|0|100
A|IE|20250701|14:27:36.786822|S|41|9.04|0|41
A|IE|20250701|14:27:36.786822|S|100|9.04|0|100
A|IE|20250701|14:31:37.560204|S|5|9.03|0|5
A|IE|20250701|14:31:37.560204|S|5|9.03|0|5
A|IE|20250701|14:31:37.560204|S|48|9.03|0|48
A|IE|20250701|14:31:47.064722|S|54|9.04|0|54
A|IE|20250701|14:31:47.064722|S|100|9.04|0|100
A|IE|20250701|14:31:48.625816|S|2|9.05|0|2
A|IE|20250701|14:31:48.625844|S|54|9.05|0|54
A|IE|20250701|14:31:48.625844|S|21|9.05|0|21
A|IE|20250701|14:31:48.625844|S|9|9.05|0|9
A|IE|20250701|14:32:05.219574|S|5|9.06|0|5
A|IE|20250701|14:32:05.219574|S|100|9.06|0|100
A|IE|20250701|14:32:05.219574|S|18|9.06|0|18
A|IE|20250701|14:35:42.615325|S|100|9.06|0|100
A|IE|20250701|14:43:10.473723|S|1|9.04|0|1
A|IE|20250701|14:43:42.242266|S|44|9.04|0|44
A|IE|20250701|14:45:26.565250|S|10|9.04|0|10
A|IE|20250701|14:45:26.565725|S|3|9.04|0|3
A|IE|20250701|14:47:06.239949|S|5|9.03|0|5
A|IE|20250701|14:47:06.239949|S|18|9.03|0|18
A|IE|20250701|14:47:51.237267|S|22|9.03|0|22
A|IE|20250701|14:49:06.236700|S|20|9.03|0|20
A|IE|20250701|14:54:16.232700|S|5|9.03|0|5
A|IE|20250701|14:54:34.501605|S|48|9.03|0|48
A|IE|20250701|14:54:34.501605|S|18|9.03|0|18
A|IE|20250701|14:54:34.501606|S|17|9.03|0|17
A|IE|20250701|14:54:34.501650|S|1|9.03|0|1
A|IE|20250701|14:56:00.072725|S|1|9.02|0|1
A|IE|20250701|14:56:09.761009|S|1|9.025|0|1
A|IE|20250701|14:59:00.068015|S|1|9.015|0|1
A|IE|20250701|14:59:53.833568|S|100|9.01|0|100
A|IE|20250701|15:00:12.484880|S|100|8.98|0|100
A|IE|20250701|15:00:12.497755|S|50|8.98|0|50
A|IE|20250701|15:00:19.136359|S|100|8.99|0|100
A|IE|20250701|15:00:19.136359|S|100|8.99|0|100
A|IE|20250701|15:01:30.572900|S|1|8.98|0|1
A|IE|20250701|15:02:08.463145|S|1|8.97|0|1
A|IE|20250701|15:02:26.171163|S|7|8.96|0|7
A|IE|20250701|15:06:51.763043|S|100|8.98|0|100
A|IE|20250701|15:06:51.763043|S|4|8.98|0|4
A|IE|20250701|15:06:51.883060|S|18|8.99|0|18
A|IE|20250701|15:06:51.883060|S|100|8.99|0|100
A|IE|20250701|15:06:51.883061|S|47|8.99|0|47
A|IE|20250701|15:07:30.513635|S|1|9|0|1
A|IE|20250701|15:09:02.182749|S|53|8.99|0|53
A|IE|20250701|15:13:30.231078|S|26|8.98|0|26
A|IE|20250701|15:13:30.231098|S|26|8.98|0|26
A|IE|20250701|15:13:30.231098|S|74|8.98|0|74
A|IE|20250701|15:13:30.231121|S|74|8.98|0|74
A|IE|20250701|15:13:38.767786|S|100|8.99|0|100
A|IE|20250701|15:16:16.618392|S|100|8.99|0|100
A|IE|20250701|15:16:16.618392|S|5|8.99|0|5
A|IE|20250701|15:17:36.343869|S|100|8.975|0|100
A|IE|20250701|15:17:36.343870|S|11|8.97|0|11
A|IE|20250701|15:22:12.139180|S|100|8.98|0|100
A|IE|20250701|15:22:14.741716|S|54|8.98|0|54
A|IE|20250701|15:22:18.713163|S|300|8.98|0|300
A|IE|20250701|15:22:18.713163|S|5|8.98|0|5
A|IE|20250701|15:38:25.634692|S|100|8.98|0|100
A|IE|20250701|15:38:25.634692|S|95|8.98|0|95
A|IE|20250701|15:38:25.634692|S|100|8.98|0|100
A|IE|20250701|15:40:06.125824|S|100|8.96|0|100
A|IE|20250701|15:40:06.125824|S|100|8.96|0|100
A|IE|20250701|15:40:06.125824|S|48|8.96|0|48
A|IE|20250701|15:41:49.871282|S|100|8.98|0|100
A|IE|20250701|15:41:49.871282|S|95|8.98|0|95
A|IE|20250701|15:41:49.871282|S|5|8.98|0|5
A|IE|20250701|15:41:49.871314|S|100|8.98|0|100
A|IE|20250701|15:42:06.451440|S|100|8.98|0|100
A|IE|20250701|15:42:07.224563|S|10|8.98|0|10
A|IE|20250701|15:43:32.093632|S|54|8.98|0|54
A|IE|20250701|15:43:32.093632|S|27|8.98|0|27
A|IE|20250701|15:43:32.093633|S|100|8.98|0|100
A|IE|20250701|15:43:33.960949|S|100|8.99|0|100
A|IE|20250701|15:43:33.960949|S|100|8.99|0|100
A|IE|20250701|15:43:33.961181|S|100|8.99|0|100
A|IE|20250701|15:43:33.961181|S|100|8.99|0|100
A|IE|20250701|15:43:33.961262|S|100|8.99|0|100
A|IE|20250701|15:47:42.096994|S|18|8.99|0|18
A|IE|20250701|15:47:42.096995|S|12|8.99|0|12
A|IE|20250701|15:47:42.096995|S|18|8.99|0|18
A|IE|20250701|15:47:42.097534|S|25|8.99|0|25
A|IE|20250701|15:47:57.162730|S|100|9|0|100
A|IE|20250701|15:48:30.219197|S|10|9.01|0|10
A|IE|20250701|15:49:32.038117|S|18|9|0|18
A|IE|20250701|15:49:32.038117|S|100|9|0|100
A|IE|20250701|15:49:32.038117|S|45|9|0|45
A|IE|20250701|15:49:32.075731|S|190|9.02|0|190
A|IE|20250701|15:49:59.035199|S|200|9.01|0|200
A|IE|20250701|15:49:59.035199|S|100|9.01|0|100
A|IE|20250701|15:49:59.035200|S|100|9|0|100
A|IE|20250701|15:49:59.035200|S|100|9|0|100
A|IE|20250701|15:49:59.035200|S|8|9|0|8
A|IE|20250701|15:49:59.035910|S|710|9.02|0|710
A|IE|20250701|15:49:59.269588|S|100|9.025|0|100
A|IE|20250701|15:50:00.270829|S|22|9.02|0|22
A|IE|20250701|15:50:01.256850|S|27|9.02|0|27
A|IE|20250701|15:50:01.256851|S|18|9.02|0|18
A|IE|20250701|15:50:01.256851|S|6|9.02|0|6
A|IE|20250701|15:50:42.389466|S|63|9.01|0|63
A|IE|20250701|15:50:42.389548|S|63|9.01|0|63
A|IE|20250701|15:50:42.389548|S|100|9.01|0|100
A|IE|20250701|15:50:42.389548|S|37|9.01|0|37
A|IE|20250701|15:50:42.389669|S|37|9.01|0|37
A|IE|20250701|15:53:05.998373|S|100|9|0|100
A|IE|20250701|15:53:05.998373|S|200|9|0|200
A|IE|20250701|15:53:05.998374|S|100|9|0|100
A|IE|20250701|15:53:08.934521|S|100|9.01|0|100
A|IE|20250701|15:54:20.164669|S|300|9.01|0|300
A|IE|20250701|15:54:20.164858|S|25|9.01|0|25
A|IE|20250701|15:54:20.164892|S|75|9.01|0|75
A|IE|20250701|15:54:20.164892|S|4|9.01|0|4
A|IE|20250701|15:54:20.164893|S|16|9.01|0|16
A|IE|20250701|15:54:20.164893|S|100|9.01|0|100
A|IE|20250701|15:54:20.164893|S|5|9.01|0|5
A|IE|20250701|15:54:20.164918|S|84|9.01|0|84
A|IE|20250701|15:54:42.020285|S|100|9.02|0|100
A|IE|20250701|15:55:40.823042|S|4|9.04|0|4
A|IE|20250701|15:55:40.823043|S|100|9.04|0|100
A|IE|20250701|15:55:40.823043|S|18|9.04|0|18
A|IE|20250701|15:55:40.823356|S|100|9.05|0|100
A|IE|20250701|15:55:40.823356|S|100|9.05|0|100
A|IE|20250701|15:56:28.973996|S|100|9.055|0|100
A|IE|20250701|15:56:28.973996|S|2|9.05|0|2
A|IE|20250701|15:56:28.974034|S|3|9.05|0|3
A|IE|20250701|15:56:28.974035|S|38|9.05|0|38
A|IE|20250701|15:56:28.974035|S|18|9.05|0|18
A|IE|20250701|15:56:28.974035|S|18|9.05|0|18
A|IE|20250701|15:56:28.974035|S|12|9.05|0|12
A|IE|20250701|15:56:28.974037|S|11|9.05|0|11
A|IE|20250701|15:56:28.989644|S|100|9.045|0|100
A|IE|20250701|15:57:05.326306|S|5|9.04|0|5
A|IE|20250701|15:57:05.326306|S|1|9.04|0|1
A|IE|20250701|15:57:05.326306|S|50|9.04|0|50
A|IE|20250701|15:57:05.326565|S|50|9.04|0|50
A|IE|20250701|15:57:05.326565|S|1|9.04|0|1
A|IE|20250701|15:57:05.326566|S|19|9.04|0|19
A|IE|20250701|15:57:05.326566|S|5|9.04|0|5
A|IE|20250701|15:57:08.137272|S|30|9.03|0|30
A|IE|20250701|15:57:08.137272|S|100|9.03|0|100
A|IE|20250701|15:57:08.137273|S|70|9.03|0|70
A|IE|20250701|15:57:08.137273|S|100|9.03|0|100
A|IE|20250701|15:57:18.922930|S|27|9.03|0|27
A|IE|20250701|15:57:29.311222|S|5|9.03|0|5
A|IE|20250701|15:57:29.311222|S|98|9.03|0|98
A|IE|20250701|15:57:29.311222|S|5|9.03|0|5
A|IE|20250701|15:57:29.311222|S|41|9.03|0|41
A|IE|20250701|15:57:29.311223|S|13|9.03|0|13
A|IE|20250701|15:57:29.311224|S|81|9.03|0|81
A|IE|20250701|15:57:29.311224|S|87|9.03|0|87
A|IE|20250701|15:57:29.311225|S|96|9.03|0|96
A|IE|20250701|15:57:29.311225|S|100|9.03|0|100
A|IE|20250701|15:57:46.546628|S|20|9.03|0|20
A|IE|20250701|15:57:46.546628|S|21|9.03|0|21
A|IE|20250701|15:57:46.546649|S|150|9.03|0|150
A|IE|20250701|15:57:46.546650|S|41|9.03|0|41
A|IE|20250701|15:57:46.546762|S|9|9.03|0|9
A|IE|20250701|15:58:32.010670|S|28|9.02|0|28
A|IE|20250701|15:58:34.482043|S|20|9.03|0|20
A|IE|20250701|15:58:50.443863|S|19|9.02|0|19
A|IE|20250701|15:58:50.443863|S|100|9.02|0|100
A|IE|20250701|15:58:50.443863|S|17|9.02|0|17
A|IE|20250701|15:58:50.443863|S|72|9.02|0|72
A|IE|20250701|15:59:02.727504|S|1|9.02|0|1
A|IE|20250701|15:59:02.727504|S|12|9.02|0|12
A|IE|20250701|15:59:02.727531|S|100|9.03|0|100
A|IE|20250701|15:59:10.097189|S|160|9.03|0|160
A|IE|20250701|15:59:10.097201|S|74|9.03|0|74
A|IE|20250701|15:59:15.585495|S|18|9.03|0|18
A|IE|20250701|15:59:24.804377|S|54|9.04|0|54
A|IE|20250701|15:59:24.804508|S|46|9.04|0|46
A|IE|20250701|15:59:24.804509|S|5|9.04|0|5
A|IE|20250701|15:59:24.804509|S|3|9.04|0|3
A|IE|20250701|15:59:24.804509|S|4|9.04|0|4
A|IE|20250701|15:59:24.804510|S|33|9.04|0|33
A|IE|20250701|15:59:24.804510|S|8|9.04|0|8
A|IE|20250701|15:59:32.801718|S|21|9.02|0|21
A|IE|20250701|15:59:34.659932|S|2|9.02|0|2
A|IE|20250701|15:59:34.659932|S|3|9.02|0|3
A|IE|20250701|15:59:34.659932|S|6|9.02|0|6
A|IE|20250701|15:59:34.659933|S|49|9.02|0|49
A|IE|20250701|15:59:36.342631|S|200|9.02|0|200
A|IE|20250701|15:59:36.342631|S|400|9.03|0|400
A|IE|20250701|15:59:37.467954|S|10|9.03|0|10
A|IE|20250701|15:59:37.479847|S|90|9.03|0|90
A|IE|20250701|15:59:37.480124|S|27|9.03|0|27
A|IE|20250701|15:59:48.290762|S|19|9.03|0|19
A|IE|20250701|15:59:48.290762|S|8|9.03|0|8
A|IE|20250701|15:59:48.290763|S|3|9.03|0|3
A|IE|20250701|15:59:48.290763|S|40|9.03|0|40
A|IE|20250701|15:59:48.290763|S|27|9.03|0|27
A|IE|20250701|15:59:48.290763|S|2|9.03|0|2
A|IE|20250701|15:59:48.465453|S|2|9.03|0|2
A|IE|20250701|15:59:49.877506|S|54|9.03|0|54
A|IE|20250701|15:59:50.009953|S|6|9.03|0|6
A|IE|20250701|15:59:50.018345|S|3|9.03|0|3
A|IE|20250701|15:59:50.365434|S|9|9.03|0|9
A|IE|20250701|15:59:50.632163|S|2|9.03|0|2
A|IE|20250701|15:59:50.903849|S|1|9.03|0|1
A|IE|20250701|15:59:51.640780|S|77|9.03|0|77
A|IE|20250701|15:59:51.723695|S|1|9.03|0|1
A|IE|20250701|15:59:51.869743|S|93|9.03|0|93
A|IE|20250701|15:59:51.871434|S|11|9.025|0|11
A|IE|20250701|15:59:51.871535|S|27|9.03|0|27
A|IE|20250701|15:59:51.956391|S|27|9.03|0|27
A|IE|20250701|15:59:51.956468|S|85|9.03|0|85
A|IE|20250701|15:59:51.973671|S|19|9.03|0|19
A|IE|20250701|15:59:52.316597|S|19|9.04|0|19
A|IE|20250701|15:59:53.190489|S|5|9.04|0|5
A|IE|20250701|15:59:53.673302|S|74|9.04|0|74
A|IE|20250701|15:59:53.928985|S|63|9.02|0|63
A|IE|20250701|15:59:53.928985|S|65|9.03|0|65
A|IE|20250701|15:59:53.928985|S|170|9.03|0|170
A|IE|20250701|15:59:53.963748|S|6|9.04|0|6
A|IE|20250701|15:59:55.553234|S|37|9.04|0|37
A|IE|20250701|15:59:57.081402|S|88|9.04|0|88
A|IE|20250701|15:59:57.081491|S|71|9.04|0|71
A|IE|20250701|15:59:57.081492|S|308|9.04|0|308
A|IE|20250701|15:59:59.632844|S|100|9.04|0|100
A|IE|20250701|15:59:59.996463|S|621|9.03|0|621
A|IE|20250701|16:00:00.090820|S|54733|9.02|87669|42860
A|IEF|20250701|09:30:06.873397|S|100|95.415|0|100
A|IEF|20250701|10:04:23.039501|S|300|95.33|0|300
A|IEF|20250701|10:10:12.226944|S|14|95.22|0|14
A|IEF|20250701|10:15:14.483657|S|10|95.25|0|10
A|IEF|20250701|10:17:00.647816|S|100|95.245|0|100
A|IEF|20250701|10:40:15.660843|S|400|95.265|0|400
A|IEF|20250701|10:40:15.660883|S|200|95.265|0|200
A|IEF|20250701|10:56:03.529487|S|100|95.245|0|100
A|IEF|20250701|11:00:53.907842|S|100|95.215|0|100
A|IEF|20250701|11:10:51.854988|S|100|95.215|0|100
A|IEF|20250701|12:05:49.182352|S|300|95.145|0|300
A|IEF|20250701|12:18:08.483407|S|700|95.215|0|700
A|IEF|20250701|12:18:16.430576|S|300|95.215|0|300
A|IEF|20250701|12:18:17.336207|S|600|95.215|0|600
A|IEF|20250701|13:52:29.654714|S|100|95.275|0|100
A|IEF|20250701|14:03:29.672257|S|100|95.265|0|100
A|IEF|20250701|14:08:41.547257|S|100|95.245|0|100
A|IEF|20250701|14:15:10.157051|S|100|95.265|0|100
A|IEF|20250701|14:16:29.856542|S|100|95.255|0|100
A|IEF|20250701|14:16:32.441785|S|100|95.255|0|100
A|IEF|20250701|14:17:51.517821|S|100|95.245|0|100
A|IEF|20250701|14:27:07.363901|S|100|95.265|0|100
A|IEF|20250701|14:35:46.133028|S|600|95.255|0|600
A|IEF|20250701|14:37:33.194233|S|100|95.255|0|100
A|IEF|20250701|14:42:56.871137|S|100|95.265|0|100
A|IEF|20250701|14:43:32.100290|S|100|95.275|0|100
A|IEF|20250701|14:45:18.115744|S|100|95.275|0|100
A|IEF|20250701|14:45:52.406999|S|100|95.275|0|100
A|IEF|20250701|15:04:06.413320|S|300|95.305|0|300
A|IEF|20250701|15:20:40.313908|S|100|95.295|0|100
A|IEF|20250701|15:57:47.029473|S|300|95.27|0|300
A|IEFA|20250701|09:31:39.986133|S|100|83.16|0|100
A|IEFA|20250701|11:18:13.894021|S|59|83.19|0|59
A|IEFA|20250701|11:18:13.894200|S|41|83.19|0|41
A|IEFA|20250701|11:22:43.703345|S|39|83.19|0|39
A|IEFA|20250701|11:45:21.578620|S|400|83.145|0|400
A|IEFA|20250701|11:45:21.579416|S|400|83.145|0|400
A|IEFA|20250701|13:10:23.677410|S|171|83.215|0|171
A|IEFA|20250701|14:41:57.846111|S|100|83.38|0|100
A|IEFA|20250701|15:16:29.042442|S|366|83.325|0|366
A|IEFA|20250701|15:41:25.118631|S|100|83.33|0|100
A|IEFA|20250701|15:48:26.965719|S|800|83.34|0|800
A|IEFA|20250701|15:51:34.937204|S|100|83.31|0|100
A|IEFA|20250701|15:57:26.959074|S|186|83.3|0|186
A|IEFA|20250701|15:57:26.960072|S|1100|83.3|0|1100
A|IEFA|20250701|15:58:07.589142|S|36|83.29|0|36
A|IEFA|20250701|15:59:43.606789|S|100|83.3|0|100
A|IEFA|20250701|15:59:45.022037|S|200|83.305|0|200
A|IEI|20250701|09:35:06.670382|S|149|118.63|0|149
A|IEI|20250701|09:35:06.670480|S|351|118.63|0|351
A|IEI|20250701|09:41:04.834182|S|500|118.66|0|500
A|IEI|20250701|10:04:23.039790|S|99|118.56|0|99
A|IEI|20250701|10:17:02.353124|S|26|118.5|0|26
A|IEI|20250701|12:08:57.251646|S|500|118.435|0|500
A|IEI|20250701|13:20:33.984644|S|11|118.5|0|11
A|IEI|20250701|13:34:02.384621|S|500|118.5|0|500
A|IEI|20250701|14:40:15.008936|S|32|118.49|0|32
A|IEI|20250701|15:36:06.461425|S|94|118.5|0|94
A|IEI|20250701|15:59:45.513260|S|211|118.495|0|211
A|IEMG|20250701|09:34:02.316311|S|100|60.14|0|100
A|IEMG|20250701|09:35:01.843877|S|100|60.14|0|100
A|IEMG|20250701|09:35:40.554952|S|11|60.15|0|11
A|IEMG|20250701|09:35:40.555077|S|89|60.15|0|89
A|IEMG|20250701|09:35:54.220182|S|93|60.14|0|93
A|IEMG|20250701|09:35:58.415824|S|7|60.14|0|7
A|IEMG|20250701|09:36:29.363274|S|100|60.13|0|100
A|IEMG|20250701|09:37:07.355021|S|100|60.14|0|100
A|IEMG|20250701|09:41:26.367527|S|100|60.15|0|100
A|IEMG|20250701|09:41:26.367545|S|100|60.15|0|100
A|IEMG|20250701|09:46:00.255328|S|100|60.13|0|100
A|IEMG|20250701|09:46:37.273156|S|100|60.13|0|100
A|IEMG|20250701|09:47:18.507708|S|101|60.135|0|101
A|IEMG|20250701|09:47:18.508214|S|101|60.135|0|101
A|IEMG|20250701|09:47:29.446505|S|100|60.13|0|100
A|IEMG|20250701|10:10:55.932518|S|500|60.11|0|500
A|IEMG|20250701|10:42:12.062801|S|17|60.04|0|17
A|IEMG|20250701|10:50:08.092135|S|600|60.04|0|600
A|IEMG|20250701|10:55:27.934367|S|100|60.03|0|100
A|IEMG|20250701|11:05:26.996152|S|5|60.03|0|5
A|IEMG|20250701|11:11:22.227700|S|7|59.94|0|7
A|IEMG|20250701|11:14:31.473424|S|2|59.93|0|2
A|IEMG|20250701|11:15:10.556879|S|1|59.94|0|1
A|IEMG|20250701|11:20:46.658065|S|100|59.95|0|100
A|IEMG|20250701|11:20:46.658065|S|100|59.95|0|100
A|IEMG|20250701|11:27:46.937166|S|45|59.97|0|45
A|IEMG|20250701|11:31:02.837410|S|36|59.96|0|36
A|IEMG|20250701|11:31:04.905412|S|1|59.97|0|1
A|IEMG|20250701|11:40:11.741452|S|500|59.98|0|500
A|IEMG|20250701|11:40:11.741452|S|100|59.98|0|100
A|IEMG|20250701|11:41:25.758017|S|459|59.95|0|459
A|IEMG|20250701|12:01:55.252239|S|400|60.025|0|400
A|IEMG|20250701|12:01:56.686458|S|300|60.025|0|300
A|IEMG|20250701|12:14:59.839354|S|500|60.09|0|500
A|IEMG|20250701|12:16:18.510477|S|22|60.09|0|22
A|IEMG|20250701|12:22:04.154424|S|100|60.05|0|100
A|IEMG|20250701|13:31:10.802654|S|500|60.075|0|500
A|IEMG|20250701|13:42:14.533765|S|400|60.09|0|400
A|IEMG|20250701|14:49:54.464771|S|100|60.11|0|100
A|IEMG|20250701|15:10:40.005256|S|100|60.09|0|100
A|IEMG|20250701|15:41:18.402364|S|75|60.1|0|75
A|IEMG|20250701|15:41:21.389763|S|25|60.1|0|25
A|IEMG|20250701|15:43:31.153038|S|100|60.1|0|100
A|IEMG|20250701|15:44:35.456974|S|100|60.11|0|100
A|IEMG|20250701|15:44:35.457235|S|100|60.11|0|100
A|IEMG|20250701|15:46:36.662796|S|100|60.12|0|100
A|IEMG|20250701|15:46:36.662796|S|100|60.12|0|100
A|IEMG|20250701|15:51:42.162271|S|186|60.125|0|186
A|IEMG|20250701|15:53:00.471948|S|100|60.14|0|100
A|IEMG|20250701|15:55:13.575537|S|100|60.14|0|100
A|IEMG|20250701|15:56:50.303294|S|100|60.13|0|100
A|IEMG|20250701|15:58:21.577279|S|500|60.11|0|500
A|IEP|20250701|11:38:33.587298|S|100|8.15|0|100
A|IEP|20250701|11:53:39.410552|S|56|8.17|0|56
A|IEP|20250701|12:14:10.121042|S|100|8.2|0|100
A|IEP|20250701|12:39:51.481389|S|100|8.245|0|100
A|IEP|20250701|12:42:17.789488|S|100|8.245|0|100
A|IEP|20250701|12:42:38.103082|S|100|8.24|0|100
A|IEP|20250701|12:44:50.387084|S|100|8.23|0|100
A|IEP|20250701|13:43:58.006625|S|100|8.26|0|100
A|IEP|20250701|14:18:52.164339|S|83|8.265|0|83
A|IEP|20250701|14:34:24.097601|S|95|8.29|0|95
A|IEP|20250701|14:40:22.432849|S|92|8.32|0|92
A|IEP|20250701|14:40:22.432864|S|8|8.32|0|8
A|IEP|20250701|14:42:10.107210|S|12|8.34|0|12
A|IESC|20250701|10:38:46.543114|S|300|284.5|0|300
A|IESC|20250701|10:38:47.571591|S|128|284.5|0|128
A|IESC|20250701|10:38:47.571591|S|86|284.48|0|86
A|IESC|20250701|10:38:47.571591|S|86|284.45|0|86
A|IESC|20250701|10:38:47.571603|S|100|284.5|0|100
A|IESC|20250701|10:38:47.571603|S|172|284.5|0|172
A|IESC|20250701|13:34:18.935635|S|1|290.87|0|1
A|IEUR|20250701|11:20:56.909075|S|100|65.96|0|100
A|IEUR|20250701|11:20:57.476643|S|225|65.96|0|225
A|IEUR|20250701|11:26:11.404102|S|100|65.99|0|100
A|IEUR|20250701|12:00:16.861052|S|100|66.03|0|100
A|IEUR|20250701|12:00:19.216875|S|100|66.03|0|100
A|IEUR|20250701|12:54:27.220317|S|600|66.005|0|600
A|IEUR|20250701|12:54:27.752755|S|400|66.005|0|400
A|IEUR|20250701|12:56:00.109024|S|100|66.01|0|100
A|IEUR|20250701|12:56:17.161817|S|400|66|0|400
A|IEUR|20250701|12:56:17.161817|S|100|66|0|100
A|IEUR|20250701|12:56:49.355214|S|100|65.985|0|100
A|IEV|20250701|10:03:27.407714|S|5|63.01|0|5
A|IEV|20250701|10:03:27.408281|S|95|63.01|0|95
A|IEV|20250701|10:03:54.593126|S|100|63.02|0|100
A|IEV|20250701|10:05:23.460461|S|3|63.03|0|3
A|IEV|20250701|10:05:23.460586|S|97|63.03|0|97
A|IEV|20250701|10:05:41.282687|S|100|63.04|0|100
A|IEV|20250701|10:05:44.126715|S|100|63.05|0|100
A|IEV|20250701|15:53:06.993836|S|100|63.28|0|100
A|IEV|20250701|15:54:40.457137|S|100|63.28|0|100
A|IEV|20250701|15:54:40.457137|S|100|63.29|0|100
A|IEV|20250701|15:57:00.858707|S|100|63.26|0|100
A|IEV|20250701|15:58:30.303301|S|100|63.25|0|100
A|IEV|20250701|15:59:00.070513|S|6|63.26|0|6
A|IEV|20250701|15:59:00.070642|S|66|63.26|0|66
A|IEV|20250701|15:59:00.070652|S|1|63.26|0|1
A|IEV|20250701|15:59:00.070675|S|27|63.26|0|27
A|IEV|20250701|15:59:48.208723|S|100|63.26|0|100
A|IEX|20250701|10:22:29.058684|S|9|176.62|0|9
A|IEX|20250701|13:52:47.376935|S|10|180.68|0|10
A|IEX|20250701|15:19:17.249063|S|1|180.75|0|1
A|IEX|20250701|15:59:35.520037|S|94|180.12|0|94
A|IEX|20250701|15:59:47.528594|S|79|180.21|0|79
A|IEX|20250701|15:59:48.525179|S|41|180.2|0|41
A|IEZ|20250701|12:42:09.971593|S|34|17.56|0|34
A|IEZ|20250701|13:13:12.886682|S|29|17.44|0|29
A|IEZ|20250701|13:30:35.471273|S|1|17.55|0|1
A|IEZ|20250701|13:33:57.388699|S|67|17.52|0|67
A|IEZ|20250701|13:47:17.426302|S|44|17.55|0|44
A|IEZ|20250701|14:37:54.481861|S|3|17.49|0|3
A|IEZ|20250701|14:37:54.481908|S|97|17.49|0|97
A|IEZ|20250701|14:59:55.276798|S|3|17.52|0|3
A|IEZ|20250701|15:14:39.097678|S|5|17.48|0|5
A|IEZ|20250701|15:57:43.713076|S|100|17.42|0|100
A|IEZ|20250701|15:58:56.482272|S|1|17.42|0|1
A|IFF|20250701|09:34:53.239171|S|1|73.58|0|1
A|IFF|20250701|10:39:18.045566|S|100|73.935|0|100
A|IFF|20250701|10:41:54.401649|S|120|73.84|0|120
A|IFF|20250701|15:35:19.848078|S|1|75.19|0|1
A|IFF|20250701|15:35:20.037853|S|4|75.19|0|4
A|IFF|20250701|15:35:27.403225|S|3|75.16|0|3
A|IFF|20250701|15:35:27.404968|S|117|75.16|0|117
A|IFF|20250701|15:35:27.426623|S|100|75.09|0|100
A|IFF|20250701|15:35:27.444806|S|200|75.06|0|200
A|IFF|20250701|15:35:27.453817|S|100|75.03|0|100
A|IFF|20250701|15:58:51.386378|S|2|75.13|0|2
A|IFF|20250701|15:59:13.552847|S|8|75.11|0|8
A|IFF|20250701|15:59:46.562137|S|120|75.12|0|120
A|IFF|20250701|15:59:46.562137|S|50|75.11|0|50
A|IFN|20250701|10:21:53.396472|S|220|16.53|0|220
A|IGA|20250701|10:49:19.161966|S|100|9.845|0|100
A|IGC|20250701|09:30:00.009424|S|3383|.3127|42169|2568
A|IGC|20250701|09:30:00.020453|S|2000|.31|0|2000
A|IGC|20250701|09:30:00.195886|S|2395|.31|0|2395
A|IGC|20250701|09:30:00.195886|S|5|.311|0|5
A|IGC|20250701|09:34:17.009250|S|100|.3101|0|100
A|IGC|20250701|09:34:17.055515|S|224|.31|0|224
A|IGC|20250701|09:37:39.831642|S|100|.3101|0|100
A|IGC|20250701|09:37:39.831642|S|100|.3101|0|100
A|IGC|20250701|09:37:39.832468|S|100|.31|0|100
A|IGC|20250701|09:40:01.171934|S|100|.3101|0|100
A|IGC|20250701|09:40:01.171934|S|100|.3101|0|100
A|IGC|20250701|09:40:01.172745|S|708|.31|0|708
A|IGC|20250701|09:40:04.899029|S|400|.3101|0|400
A|IGC|20250701|09:40:04.938628|S|500|.31|0|500
A|IGC|20250701|10:13:31.741735|S|13|.3055|0|13
A|IGC|20250701|11:13:15.874767|S|100|.3028|0|100
A|IGC|20250701|11:13:15.874767|S|100|.3028|0|100
A|IGC|20250701|15:57:12.934533|S|350|.3065|0|350
A|IGE|20250701|15:45:03.936472|S|100|44.67|0|100
A|IGF|20250701|09:35:41.760956|S|30|59.05|0|30
A|IGF|20250701|12:11:56.160097|S|100|59|0|100
A|IGF|20250701|12:16:10.098777|S|100|58.97|0|100
A|IGF|20250701|13:17:22.656688|S|100|59.005|0|100
A|IGF|20250701|13:53:47.591644|S|100|59.08|0|100
A|IGF|20250701|14:05:44.946504|S|100|59.04|0|100
A|IGF|20250701|14:17:10.330006|S|100|59.05|0|100
A|IGF|20250701|14:38:02.623956|S|100|59.08|0|100
A|IGF|20250701|14:45:44.473326|S|7|59.12|0|7
A|IGF|20250701|15:07:20.809754|S|100|59.095|0|100
A|IGF|20250701|15:20:54.556778|S|100|59.12|0|100
A|IGF|20250701|15:30:22.664507|S|200|59.13|0|200
A|IGF|20250701|15:36:22.932008|S|200|59.11|0|200
A|IGF|20250701|15:53:13.676781|S|200|59.11|0|200
A|IGF|20250701|15:55:16.502482|S|200|59.12|0|200
A|IGF|20250701|15:58:03.000440|S|100|59.09|0|100
A|IGF|20250701|15:59:45.105177|S|100|59.075|0|100
A|IGF|20250701|15:59:46.008852|S|100|59.075|0|100
A|IGF|20250701|15:59:47.074420|S|100|59.07|0|100
A|IGF|20250701|15:59:48.062062|S|100|59.07|0|100
A|IGIB|20250701|11:30:35.556505|S|5|53.01|0|5
A|IGIB|20250701|13:33:32.810254|S|500|53.07|0|500
A|IGIB|20250701|15:06:58.233270|S|22|53.09|0|22
A|IGIC|20250701|11:55:48.711467|S|1|23.79|0|1
A|IGLB|20250701|10:50:10.662804|S|100|50.01|0|100
A|IGLB|20250701|15:34:04.458451|S|100|50.175|0|100
A|IGLB|20250701|15:58:14.263674|S|40|50.15|0|40
A|IGM|20250701|10:19:02.794792|S|4|111.99|0|4
A|IGM|20250701|10:39:37.495191|S|6|111.14|0|6
A|IGM|20250701|11:09:11.982129|S|3|110.47|0|3
A|IGM|20250701|11:32:29.389212|S|1|110.85|0|1
A|IGM|20250701|12:20:51.057472|S|5|110.9|0|5
A|IGM|20250701|12:54:36.154735|S|14|111.22|0|14
A|IGM|20250701|12:56:23.252609|S|4|111.17|0|4
A|IGM|20250701|15:41:05.526881|S|10|110.92|0|10
A|IGM|20250701|15:47:05.497778|S|4|111.05|0|4
A|IGM|20250701|15:48:44.181323|S|12|111.14|0|12
A|IGM|20250701|15:48:44.181342|S|8|111.14|0|8
A|IGM|20250701|15:52:14.617987|S|100|111.05|0|100
A|IGM|20250701|15:56:09.128901|S|2|111.08|0|2
A|IGM|20250701|15:57:09.112138|S|1|111.02|0|1
A|IGM|20250701|15:57:33.618625|S|21|111.02|0|21
A|IGM|20250701|15:58:27.074092|S|5|111|0|5
A|IGMS|20250701|12:03:34.726781|S|100|1.335|0|100
A|IGMS|20250701|12:09:41.318882|S|500|1.33|0|500
A|IGMS|20250701|15:25:58.803950|S|40|1.3|0|40
A|IGMS|20250701|15:56:32.596772|S|1|1.295|0|1
A|IGOV|20250701|10:03:21.315330|S|200|43.24|0|200
A|IGOV|20250701|10:03:22.121121|S|200|43.24|0|200
A|IGOV|20250701|10:03:23.121131|S|100|43.24|0|100
A|IGOV|20250701|10:03:52.798362|S|100|43.24|0|100
A|IGOV|20250701|10:03:52.798363|S|300|43.24|0|300
A|IGOV|20250701|10:03:52.798363|S|300|43.24|0|300
A|IGOV|20250701|10:04:20.716590|S|300|43.24|0|300
A|IGOV|20250701|10:04:20.716590|S|100|43.24|0|100
A|IGOV|20250701|10:04:20.716590|S|300|43.24|0|300
A|IGOV|20250701|10:04:26.720496|S|300|43.24|0|300
A|IGOV|20250701|10:04:26.720496|S|250|43.24|0|250
A|IGOV|20250701|10:04:26.720497|S|100|43.24|0|100
A|IGOV|20250701|10:04:26.720497|S|250|43.24|0|250
A|IGOV|20250701|10:04:28.712630|S|200|43.235|0|200
A|IGOV|20250701|10:04:28.712631|S|225|43.235|0|225
A|IGOV|20250701|10:04:28.712631|S|50|43.235|0|50
A|IGOV|20250701|10:04:28.712631|S|275|43.235|0|275
A|IGOV|20250701|10:04:28.804276|S|300|43.235|0|300
A|IGOV|20250701|10:04:35.970856|S|250|43.235|0|250
A|IGOV|20250701|10:04:35.970856|S|300|43.235|0|300
A|IGOV|20250701|10:04:35.970856|S|100|43.235|0|100
A|IGOV|20250701|10:04:35.970856|S|50|43.235|0|50
A|IGOV|20250701|10:04:36.880750|S|200|43.235|0|200
A|IGOV|20250701|10:04:36.880750|S|225|43.235|0|225
A|IGOV|20250701|10:04:36.880750|S|163|43.235|0|163
A|IGOV|20250701|10:04:36.880750|S|112|43.235|0|112
A|IGOV|20250701|10:05:46.206400|S|120|43.23|0|120
A|IGOV|20250701|13:24:36.691319|S|80|43.18|0|80
A|IGOV|20250701|13:24:36.691319|S|120|43.17|0|120
A|IGOV|20250701|15:59:45.941656|S|92|43.2|0|92
A|IGR|20250701|12:03:44.335148|S|100|5.35|0|100
A|IGR|20250701|12:11:38.491085|S|100|5.37|0|100
A|IGR|20250701|14:36:48.734017|S|100|5.34|0|100
A|IGR|20250701|14:47:08.869722|S|100|5.35|0|100
A|IGR|20250701|14:54:06.202953|S|100|5.345|0|100
A|IGSB|20250701|09:36:12.034356|S|32|52.545|0|32
A|IGSB|20250701|10:27:22.778136|S|55|52.49|0|55
A|IGSB|20250701|10:27:22.778163|S|545|52.49|0|545
A|IGSB|20250701|11:22:50.473301|S|600|52.51|0|600
A|IGSB|20250701|12:10:47.670303|S|300|52.495|0|300
A|IGSB|20250701|12:17:54.226236|S|92|52.5|0|92
A|IGSB|20250701|12:17:54.226358|S|31|52.5|0|31
A|IGSB|20250701|12:17:56.129645|S|11|52.5|0|11
A|IGSB|20250701|12:17:56.129767|S|466|52.5|0|466
A|IGSB|20250701|12:20:48.204209|S|100|52.51|0|100
A|IGSB|20250701|12:20:48.204209|S|600|52.505|0|600
A|IGSB|20250701|12:52:34.871763|S|287|52.5|0|287
A|IGSB|20250701|13:04:37.254877|S|600|52.505|0|600
A|IGSB|20250701|13:36:49.803123|S|394|52.52|0|394
A|IGSB|20250701|13:36:49.803167|S|37|52.52|0|37
A|IGSB|20250701|14:19:28.784292|S|400|52.515|0|400
A|IGSB|20250701|14:21:13.251061|S|200|52.515|0|200
A|IGSB|20250701|14:21:13.251062|S|100|52.515|0|100
A|IGSB|20250701|14:26:53.143519|S|600|52.515|0|600
A|IGSB|20250701|14:57:58.407772|S|100|52.515|0|100
A|IGSB|20250701|14:57:58.407925|S|100|52.515|0|100
A|IGSB|20250701|14:59:58.242738|S|39|52.52|0|39
A|IGT|20250701|09:33:39.411981|S|1|15.84|0|1
A|IGT|20250701|09:33:39.411982|S|98|15.81|0|98
A|IGT|20250701|09:33:39.412048|S|2|15.81|0|2
A|IGT|20250701|09:44:56.822136|S|100|15.92|0|100
A|IGT|20250701|09:44:56.822136|S|100|15.92|0|100
A|IGT|20250701|09:44:56.822154|S|3|15.92|0|3
A|IGT|20250701|09:57:11.588619|S|100|15.87|0|100
A|IGT|20250701|10:15:24.352302|S|5|15.92|0|5
A|IGT|20250701|11:09:25.876928|S|100|16.15|0|100
A|IGT|20250701|11:10:10.504933|S|75|16.12|0|75
A|IGT|20250701|11:10:10.505020|S|75|16.12|0|75
A|IGT|20250701|11:25:58.013523|S|50|16.36|0|50
A|IGT|20250701|11:54:13.395379|S|5|16.58|0|5
A|IGT|20250701|11:59:45.598380|S|75|16.555|0|75
A|IGT|20250701|13:01:09.774259|S|100|16.185|0|100
A|IGT|20250701|14:17:37.631099|S|10|16.25|0|10
A|IGT|20250701|15:23:22.661375|S|90|16.17|0|90
A|IGT|20250701|15:29:07.122258|S|22|16.15|0|22
A|IGV|20250701|09:32:12.027460|S|100|109.23|0|100
A|IGV|20250701|09:41:45.737064|S|152|109.38|0|152
A|IGV|20250701|09:41:45.737101|S|348|109.38|0|348
A|IGV|20250701|09:41:53.874433|S|100|109.335|0|100
A|IGV|20250701|09:43:24.482601|S|160|109.22|0|160
A|IGV|20250701|09:50:43.659133|S|100|109.23|0|100
A|IGV|20250701|10:00:00.006467|S|100|109.28|0|100
A|IGV|20250701|10:00:13.925530|S|160|109.33|0|160
A|IGV|20250701|10:26:07.388815|S|100|108.87|0|100
A|IGV|20250701|10:27:05.280367|S|10|108.8|0|10
A|IGV|20250701|10:31:38.263579|S|400|108.74|0|400
A|IGV|20250701|10:37:05.430495|S|400|108.48|0|400
A|IGV|20250701|10:39:51.394073|S|500|108.34|0|500
A|IGV|20250701|10:43:29.586574|S|1|108.29|0|1
A|IGV|20250701|10:46:41.231876|S|400|108.02|0|400
A|IGV|20250701|10:49:20.481254|S|200|108.15|0|200
A|IGV|20250701|10:53:43.032624|S|100|108.32|0|100
A|IGV|20250701|10:56:07.180655|S|383|108.28|0|383
A|IGV|20250701|11:00:05.549740|S|1|108.17|0|1
A|IGV|20250701|11:01:25.249805|S|600|108.07|0|600
A|IGV|20250701|11:01:35.044986|S|600|108.1|0|600
A|IGV|20250701|11:07:26.556331|S|42|107.75|0|42
A|IGV|20250701|11:09:28.687589|S|263|107.5|0|263
A|IGV|20250701|11:10:55.807378|S|201|107.42|0|201
A|IGV|20250701|11:11:48.362482|S|100|107.41|0|100
A|IGV|20250701|11:13:52.798574|S|500|107.32|0|500
A|IGV|20250701|11:14:06.520837|S|220|107.35|0|220
A|IGV|20250701|11:15:46.419946|S|400|107.35|0|400
A|IGV|20250701|11:20:36.824721|S|256|107.59|0|256
A|IGV|20250701|11:23:46.241093|S|500|107.63|0|500
A|IGV|20250701|11:23:48.697573|S|500|107.6|0|500
A|IGV|20250701|11:26:01.433302|S|500|107.85|0|500
A|IGV|20250701|11:26:14.985887|S|600|107.88|0|600
A|IGV|20250701|11:29:59.381803|S|600|108.07|0|600
A|IGV|20250701|11:29:59.413304|S|400|108.05|0|400
A|IGV|20250701|11:30:26.531045|S|100|108.02|0|100
A|IGV|20250701|11:33:11.829251|S|100|108.01|0|100
A|IGV|20250701|11:46:57.643321|S|400|107.54|0|400
A|IGV|20250701|11:51:40.897181|S|100|107.6|0|100
A|IGV|20250701|11:54:22.798592|S|192|107.65|0|192
A|IGV|20250701|12:06:53.190391|S|32|107.72|0|32
A|IGV|20250701|12:28:20.834524|S|1|107.97|0|1
A|IGV|20250701|12:30:08.182736|S|192|107.9|0|192
A|IGV|20250701|12:40:35.030273|S|100|108.16|0|100
A|IGV|20250701|12:49:57.625581|S|100|108.26|0|100
A|IGV|20250701|12:57:19.219597|S|600|108.26|0|600
A|IGV|20250701|13:01:23.980968|S|337|108.32|0|337
A|IGV|20250701|13:09:25.063546|S|49|108.37|0|49
A|IGV|20250701|13:15:40.130446|S|400|108.29|0|400
A|IGV|20250701|13:37:33.143169|S|80|108.35|0|80
A|IGV|20250701|13:46:13.160333|S|500|108.26|0|500
A|IGV|20250701|13:50:23.649703|S|100|108.4|0|100
A|IGV|20250701|13:50:23.649904|S|100|108.4|0|100
A|IGV|20250701|14:00:18.421008|S|30|108.45|0|30
A|IGV|20250701|14:05:40.751781|S|500|108.5|0|500
A|IGV|20250701|14:06:06.152049|S|331|108.47|0|331
A|IGV|20250701|14:06:06.173863|S|400|108.46|0|400
A|IGV|20250701|14:06:07.020760|S|100|108.455|0|100
A|IGV|20250701|14:06:18.572050|S|600|108.45|0|600
A|IGV|20250701|14:07:33.077177|S|600|108.44|0|600
A|IGV|20250701|14:08:12.103658|S|600|108.4|0|600
A|IGV|20250701|14:11:55.607323|S|400|108.39|0|400
A|IGV|20250701|14:14:59.878379|S|500|108.35|0|500
A|IGV|20250701|14:17:17.920346|S|300|108.3|0|300
A|IGV|20250701|14:18:04.868892|S|300|108.28|0|300
A|IGV|20250701|14:24:24.056115|S|500|108.19|0|500
A|IGV|20250701|14:24:24.056115|S|300|108.19|0|300
A|IGV|20250701|14:52:27.359166|S|36|108.21|0|36
A|IGV|20250701|14:55:59.863424|S|500|108.18|0|500
A|IGV|20250701|14:56:25.160961|S|500|108.14|0|500
A|IGV|20250701|14:57:03.584237|S|360|108.13|0|360
A|IGV|20250701|15:00:01.358166|S|350|107.97|0|350
A|IGV|20250701|15:05:33.628719|S|321|108|0|321
A|IGV|20250701|15:19:33.536548|S|300|108.17|0|300
A|IGV|20250701|15:33:37.211457|S|100|108.18|0|100
A|IGV|20250701|15:35:48.417115|S|3|108.16|0|3
A|IGV|20250701|15:35:48.417116|S|97|108.16|0|97
A|IGV|20250701|15:49:27.987433|S|7|108.34|0|7
A|IGV|20250701|15:50:00.025375|S|100|108.36|0|100
A|IGV|20250701|15:55:50.889687|S|47|108.35|0|47
A|IGV|20250701|15:59:11.983832|S|400|108.28|0|400
A|IGV|20250701|15:59:11.995400|S|600|108.3|0|600
A|IGV|20250701|15:59:11.998436|S|600|108.3|0|600
A|IGV|20250701|15:59:20.381033|S|8|108.3|0|8
A|IHD|20250701|14:31:18.698881|S|100|5.91|0|100
A|IHF|20250701|13:13:59.871742|S|35|49.2|0|35
A|IHF|20250701|13:13:59.872774|S|16|49.2|0|16
A|IHI|20250701|09:34:58.907314|S|100|62.29|0|100
A|IHI|20250701|09:35:22.546647|S|48|62.31|0|48
A|IHI|20250701|09:35:23.996408|S|52|62.31|0|52
A|IHI|20250701|09:35:59.006745|S|100|62.33|0|100
A|IHI|20250701|09:36:26.340582|S|100|62.38|0|100
A|IHI|20250701|09:36:51.935003|S|100|62.42|0|100
A|IHI|20250701|09:38:10.323291|S|9|62.42|0|9
A|IHI|20250701|09:40:35.922490|S|100|62.4|0|100
A|IHI|20250701|09:46:18.703171|S|100|62.31|0|100
A|IHI|20250701|09:47:15.828744|S|100|62.27|0|100
A|IHI|20250701|09:50:20.909430|S|100|62.28|0|100
A|IHI|20250701|09:50:21.165650|S|100|62.29|0|100
A|IHI|20250701|09:50:28.728340|S|100|62.31|0|100
A|IHI|20250701|09:50:59.760885|S|12|62.33|0|12
A|IHI|20250701|09:50:59.760934|S|88|62.33|0|88
A|IHI|20250701|09:51:17.765699|S|100|62.34|0|100
A|IHI|20250701|09:53:45.449952|S|48|62.41|0|48
A|IHI|20250701|09:53:45.450010|S|52|62.41|0|52
A|IHI|20250701|09:58:09.448490|S|100|62.4|0|100
A|IHI|20250701|09:58:09.528271|S|100|62.41|0|100
A|IHI|20250701|10:13:56.257029|S|55|62.41|0|55
A|IHI|20250701|10:21:42.857872|S|100|62.37|0|100
A|IHI|20250701|10:39:33.029732|S|100|62.63|0|100
A|IHI|20250701|10:40:37.156621|S|88|62.67|0|88
A|IHI|20250701|11:42:15.773849|S|100|62.4|0|100
A|IHI|20250701|11:44:16.761232|S|100|62.44|0|100
A|IHI|20250701|12:30:18.654507|S|100|62.4|0|100
A|IHI|20250701|12:30:46.088794|S|100|62.41|0|100
A|IHI|20250701|12:30:49.541381|S|100|62.42|0|100
A|IHI|20250701|12:31:05.441700|S|100|62.44|0|100
A|IHI|20250701|12:32:03.281719|S|58|62.46|0|58
A|IHI|20250701|12:35:03.066123|S|100|62.52|0|100
A|IHI|20250701|12:35:47.585577|S|100|62.51|0|100
A|IHI|20250701|15:03:05.332132|S|69|62.37|0|69
A|IHI|20250701|15:31:36.065364|S|100|62.49|0|100
A|IHI|20250701|15:56:50.143232|S|100|62.47|0|100
A|IHI|20250701|15:57:00.841367|S|100|62.47|0|100
A|IHI|20250701|15:57:06.516090|S|100|62.46|0|100
A|IHI|20250701|15:58:48.066038|S|100|62.47|0|100
A|IHI|20250701|15:59:04.346185|S|100|62.46|0|100
A|IHI|20250701|15:59:07.236230|S|100|62.48|0|100
A|IHI|20250701|15:59:17.075767|S|100|62.48|0|100
A|IHRT|20250701|12:54:56.784464|S|100|1.86|0|100
A|IHRT|20250701|12:58:41.009768|S|100|1.9|0|100
A|IHRT|20250701|12:59:16.407025|S|100|1.9|0|100
A|IHRT|20250701|13:10:06.352214|S|100|1.91|0|100
A|IHRT|20250701|13:30:19.765336|S|37|1.92|0|37
A|IHRT|20250701|13:51:35.496921|S|100|1.91|0|100
A|IHRT|20250701|13:55:16.556694|S|100|1.9|0|100
A|IHRT|20250701|14:57:37.921767|S|100|1.865|0|100
A|IHRT|20250701|15:12:21.775691|S|100|1.86|0|100
A|IHS|20250701|10:01:20.898521|S|200|5.89|0|200
A|IHS|20250701|10:01:21.517694|S|100|5.89|0|100
A|IHS|20250701|10:05:31.127493|S|100|5.92|0|100
A|IHS|20250701|10:05:39.244368|S|200|5.9|0|200
A|IHS|20250701|10:06:01.322450|S|200|5.9|0|200
A|IHS|20250701|10:08:15.229996|S|100|5.905|0|100
A|IHS|20250701|12:19:08.710121|S|100|6.135|0|100
A|IHS|20250701|12:20:09.780965|S|12|6.13|0|12
A|IHS|20250701|12:22:24.674740|S|9|6.13|0|9
A|IHS|20250701|13:38:11.390568|S|225|6.2|0|225
A|IHS|20250701|15:12:04.577898|S|100|6.37|0|100
A|IHS|20250701|15:50:17.003760|S|95|6.38|0|95
A|IHS|20250701|15:50:47.195209|S|128|6.345|0|128
A|IHS|20250701|15:54:25.909313|S|100|6.33|0|100
A|IHT|20250701|11:52:27.708989|S|24|2.22|0|24
A|IHT|20250701|12:04:04.621849|S|5|2.21|0|5
A|III|20250701|11:57:52.112049|S|100|4.83|0|100
A|III|20250701|11:59:54.977908|S|100|4.85|0|100
A|III|20250701|12:36:08.937024|S|100|4.83|0|100
A|III|20250701|12:36:35.033746|S|100|4.81|0|100
A|III|20250701|12:39:14.204560|S|100|4.8|0|100
A|III|20250701|15:01:36.647022|S|100|4.8|0|100
A|IIIV|20250701|09:56:06.449547|S|6|27.5|0|6
A|IIIV|20250701|10:05:57.021255|S|5|27.64|0|5
A|IIIV|20250701|10:37:34.639273|S|4|27.52|0|4
A|IIIV|20250701|10:52:53.558973|S|1|27.44|0|1
A|IIIV|20250701|11:08:06.381477|S|3|27.25|0|3
A|IIIV|20250701|13:50:04.185753|S|10|28.17|0|10
A|IIIV|20250701|15:52:20.722195|S|1|28.02|0|1
A|IIIV|20250701|15:52:20.722196|S|1|28.02|0|1
A|IIIV|20250701|15:52:20.722196|S|2|28.02|0|2
A|IIIV|20250701|15:56:25.090211|S|3|27.89|0|3
A|IIIV|20250701|15:56:25.090211|S|2|27.89|0|2
A|IIIV|20250701|15:59:00.712156|S|11|27.88|0|11
A|IIPR|20250701|10:42:37.685890|S|25|55.99|0|25
A|IIPR|20250701|10:42:37.685904|S|5|55.99|0|5
A|IIPR|20250701|10:42:37.686552|S|20|55.98|0|20
A|IIPR|20250701|12:56:23.656269|S|1|56.75|0|1
A|IIPR|20250701|12:58:10.766397|S|1|56.58|0|1
A|IIPR|20250701|13:02:41.248072|S|2|56.48|0|2
A|IIPR|20250701|13:11:35.521435|S|20|56.5|0|20
A|IIPR|20250701|13:11:35.521718|S|5|56.5|0|5
A|IIPR|20250701|14:26:11.131076|S|4|56.72|0|4
A|IIPR|20250701|15:01:30.623325|S|20|56.84|0|20
A|IIPR|20250701|15:25:49.702326|S|60|56.95|0|60
A|IJH|20250701|09:31:35.604380|S|72|61.92|0|72
A|IJH|20250701|09:41:11.810578|S|12|61.98|0|12
A|IJH|20250701|10:47:01.991248|S|100|62.22|0|100
A|IJH|20250701|10:47:31.716444|S|100|62.22|0|100
A|IJH|20250701|10:50:59.306330|S|10|62.24|0|10
A|IJH|20250701|11:09:07.908138|S|100|62.33|0|100
A|IJH|20250701|12:46:11.822126|S|41|62.93|0|41
A|IJH|20250701|12:49:14.249028|S|100|62.96|0|100
A|IJH|20250701|13:04:09.111901|S|100|62.75|0|100
A|IJH|20250701|13:37:08.445158|S|100|62.97|0|100
A|IJH|20250701|13:49:28.511027|S|44|62.97|0|44
A|IJH|20250701|15:40:14.061071|S|100|62.81|0|100
A|IJH|20250701|15:41:28.715741|S|100|62.825|0|100
A|IJH|20250701|15:55:14.605696|S|100|62.82|0|100
A|IJH|20250701|15:58:09.932383|S|100|62.76|0|100
A|IJH|20250701|15:58:24.466736|S|19|62.77|0|19
A|IJH|20250701|15:58:24.471215|S|81|62.77|0|81
A|IJH|20250701|15:58:31.775510|S|100|62.77|0|100
A|IJH|20250701|15:58:47.651367|S|100|62.78|0|100
A|IJK|20250701|10:17:26.529606|S|88|91.22|0|88
A|IJR|20250701|09:31:12.639241|S|100|108.735|0|100
A|IJR|20250701|09:31:52.609611|S|100|108.82|0|100
A|IJR|20250701|09:35:30.496067|S|100|109.01|0|100
A|IJR|20250701|09:41:37.052272|S|100|109.1|0|100
A|IJR|20250701|09:43:50.717322|S|100|109.16|0|100
A|IJR|20250701|09:44:20.192921|S|100|109.11|0|100
A|IJR|20250701|09:52:23.949738|S|100|109.39|0|100
A|IJR|20250701|10:00:42.953603|S|100|109.32|0|100
A|IJR|20250701|10:00:43.562418|S|100|109.33|0|100
A|IJR|20250701|10:03:52.247257|S|100|109.44|0|100
A|IJR|20250701|10:10:47.362485|S|100|109.43|0|100
A|IJR|20250701|10:11:04.044023|S|100|109.48|0|100
A|IJR|20250701|10:21:39.092531|S|100|109.78|0|100
A|IJR|20250701|10:29:16.669883|S|100|109.67|0|100
A|IJR|20250701|10:36:26.373323|S|100|109.82|0|100
A|IJR|20250701|10:42:08.731790|S|100|109.76|0|100
A|IJR|20250701|10:44:30.616939|S|71|109.78|0|71
A|IJR|20250701|10:48:52.689933|S|100|109.8|0|100
A|IJR|20250701|10:48:52.732468|S|95|109.81|0|95
A|IJR|20250701|10:51:58.728580|S|30|109.81|0|30
A|IJR|20250701|10:51:58.728815|S|70|109.81|0|70
A|IJR|20250701|10:57:21.801193|S|52|109.825|0|52
A|IJR|20250701|10:57:21.801289|S|348|109.825|0|348
A|IJR|20250701|11:01:01.682893|S|4|109.895|0|4
A|IJR|20250701|11:02:44.269438|S|100|109.96|0|100
A|IJR|20250701|11:06:32.676247|S|100|110.16|0|100
A|IJR|20250701|11:21:20.166907|S|100|110.5|0|100
A|IJR|20250701|11:35:13.700017|S|100|111.01|0|100
A|IJR|20250701|11:36:27.096785|S|100|111.06|0|100
A|IJR|20250701|11:36:27.107621|S|100|111.06|0|100
A|IJR|20250701|11:36:27.112299|S|100|111.07|0|100
A|IJR|20250701|11:36:27.113271|S|100|111.07|0|100
A|IJR|20250701|11:36:27.128305|S|100|111.07|0|100
A|IJR|20250701|11:45:21.577838|S|100|110.94|0|100
A|IJR|20250701|12:01:31.331502|S|100|111.54|0|100
A|IJR|20250701|12:02:37.558372|S|100|111.55|0|100
A|IJR|20250701|12:03:16.207574|S|150|111.65|0|150
A|IJR|20250701|12:04:26.305733|S|100|111.68|0|100
A|IJR|20250701|12:11:37.447884|S|100|112.02|0|100
A|IJR|20250701|12:18:29.437005|S|100|112.27|0|100
A|IJR|20250701|12:20:44.093678|S|100|112.3|0|100
A|IJR|20250701|12:22:23.894694|S|100|112.22|0|100
A|IJR|20250701|12:22:23.916483|S|100|112.23|0|100
A|IJR|20250701|12:26:29.711758|S|100|112.28|0|100
A|IJR|20250701|12:40:48.055113|S|100|112.07|0|100
A|IJR|20250701|12:44:51.515488|S|100|111.645|0|100
A|IJR|20250701|12:50:28.648454|S|100|111.56|0|100
A|IJR|20250701|13:06:18.341788|S|100|111.14|0|100
A|IJR|20250701|13:08:24.796201|S|4|111.1|0|4
A|IJR|20250701|13:08:24.796220|S|96|111.1|0|96
A|IJR|20250701|13:31:10.664763|S|100|111.75|0|100
A|IJR|20250701|14:05:43.210575|S|100|111.46|0|100
A|IJR|20250701|14:31:45.760139|S|100|111.425|0|100
A|IJR|20250701|14:32:53.398164|S|100|111.45|0|100
A|IJR|20250701|14:33:19.356351|S|100|111.47|0|100
A|IJR|20250701|14:33:59.923125|S|100|111.49|0|100
A|IJR|20250701|14:37:47.578444|S|100|111.48|0|100
A|IJR|20250701|14:45:07.253791|S|200|111.545|0|200
A|IJR|20250701|14:45:54.053533|S|100|111.57|0|100
A|IJR|20250701|14:48:18.538063|S|100|111.6|0|100
A|IJR|20250701|14:49:34.416753|S|100|111.57|0|100
A|IJR|20250701|14:49:34.416754|S|16|111.57|0|16
A|IJR|20250701|14:55:38.663690|S|100|111.6|0|100
A|IJR|20250701|15:00:04.562563|S|100|111.39|0|100
A|IJR|20250701|15:00:04.954792|S|100|111.38|0|100
A|IJR|20250701|15:00:11.366774|S|100|111.33|0|100
A|IJR|20250701|15:00:16.935098|S|100|111.39|0|100
A|IJR|20250701|15:01:23.265226|S|100|111.35|0|100
A|IJR|20250701|15:08:02.796611|S|98|111.2|0|98
A|IJR|20250701|15:44:11.174646|S|100|111.1|0|100
A|IJR|20250701|15:51:06.872888|S|28|111.01|0|28
A|IJR|20250701|15:53:16.775880|S|100|111.02|0|100
A|IJR|20250701|15:53:47.669974|S|100|110.99|0|100
A|IJR|20250701|15:54:05.355542|S|32|110.96|0|32
A|IJR|20250701|15:54:12.025313|S|100|110.93|0|100
A|IJR|20250701|15:56:15.496673|S|100|110.96|0|100
A|IJR|20250701|15:57:16.783763|S|52|110.92|0|52
A|IJR|20250701|15:57:31.293674|S|200|110.885|0|200
A|IJR|20250701|15:57:36.959873|S|100|110.87|0|100
A|IJR|20250701|15:58:17.387535|S|100|110.855|0|100
A|IJR|20250701|15:58:36.019407|S|51|110.89|0|51
A|IJS|20250701|09:33:23.724755|S|14|99.26|0|14
A|IJS|20250701|09:45:49.386131|S|100|99.58|0|100
A|IJS|20250701|09:48:57.985143|S|95|99.64|0|95
A|IJS|20250701|09:50:12.153213|S|100|99.67|0|100
A|IJS|20250701|09:59:05.656289|S|100|99.67|0|100
A|IJS|20250701|11:16:43.389077|S|5|101.06|0|5
A|IJS|20250701|11:40:07.614971|S|1|101.8|0|1
A|IJS|20250701|11:40:10.603611|S|73|101.8|0|73
A|IJS|20250701|14:57:14.042823|S|2|102.48|0|2
A|IJS|20250701|14:57:14.043320|S|18|102.48|0|18
A|IJUL|20250701|11:49:15.982219|S|100|31.87|0|100
A|IJUL|20250701|11:49:15.982220|S|100|31.87|0|100
A|IJUL|20250701|11:49:17.344157|S|100|31.87|0|100
A|IJUL|20250701|12:52:35.482942|S|100|31.9|0|100
A|IJUL|20250701|13:37:45.718986|S|100|31.92|0|100
A|IKT|20250701|11:47:43.956307|S|100|1.87|0|100
A|IKT|20250701|12:20:56.275362|S|100|1.92|0|100
A|IKT|20250701|12:21:55.131450|S|100|1.93|0|100
A|IKT|20250701|12:41:44.142967|S|100|1.94|0|100
A|IKT|20250701|13:04:40.623836|S|100|1.93|0|100
A|IKT|20250701|13:05:06.859101|S|100|1.93|0|100
A|IKT|20250701|13:11:41.158443|S|76|1.95|0|76
A|IKT|20250701|13:11:41.158455|S|24|1.95|0|24
A|IKT|20250701|13:30:36.850271|S|1|1.96|0|1
A|IKT|20250701|14:30:13.582676|S|54|1.95|0|54
A|IKT|20250701|14:30:13.582690|S|46|1.95|0|46
A|IKT|20250701|14:57:53.898477|S|100|1.94|0|100
A|IKT|20250701|15:02:10.715232|S|100|1.94|0|100
A|ILF|20250701|11:05:37.453651|S|100|26.225|0|100
A|ILF|20250701|11:35:13.724092|S|100|26.21|0|100
A|ILF|20250701|12:03:06.449991|S|100|26.23|0|100
A|ILF|20250701|12:40:28.093763|S|100|26.27|0|100
A|ILF|20250701|14:28:59.742518|S|100|26.21|0|100
A|ILF|20250701|15:19:01.406535|S|100|26.215|0|100
A|ILF|20250701|15:24:37.363200|S|100|26.215|0|100
A|ILF|20250701|15:28:59.412665|S|200|26.235|0|200
A|ILF|20250701|15:31:59.405569|S|100|26.225|0|100
A|ILF|20250701|15:31:59.465719|S|200|26.225|0|200
A|ILF|20250701|15:34:51.185697|S|55|26.23|0|55
A|ILF|20250701|15:39:59.507420|S|15|26.24|0|15
A|ILF|20250701|15:43:48.576921|S|3|26.26|0|3
A|ILF|20250701|15:44:11.198459|S|1|26.26|0|1
A|ILF|20250701|15:44:24.405111|S|200|26.265|0|200
A|ILF|20250701|15:46:39.349633|S|100|26.255|0|100
A|ILF|20250701|15:47:33.042685|S|200|26.26|0|200
A|ILF|20250701|15:48:47.473978|S|200|26.26|0|200
A|ILF|20250701|15:49:18.977577|S|200|26.26|0|200
A|ILF|20250701|15:49:18.977577|S|100|26.26|0|100
A|ILF|20250701|15:49:59.777105|S|100|26.265|0|100
A|ILF|20250701|15:50:31.220216|S|200|26.265|0|200
A|ILF|20250701|15:51:45.411252|S|200|26.265|0|200
A|ILF|20250701|15:54:16.950100|S|200|26.265|0|200
A|ILF|20250701|15:55:59.530947|S|400|26.27|0|400
A|ILF|20250701|15:56:10.780919|S|500|26.27|0|500
A|ILF|20250701|15:57:07.039298|S|500|26.27|0|500
A|ILF|20250701|15:57:22.793622|S|500|26.27|0|500
A|ILF|20250701|15:59:15.852901|S|16|26.27|0|16
A|ILMN|20250701|09:57:55.823782|S|2|96.5|0|2
A|ILMN|20250701|09:57:55.823782|S|2|96.5|0|2
A|ILMN|20250701|10:00:04.136242|S|14|96.24|0|14
A|ILMN|20250701|10:00:32.203431|S|67|96.12|0|67
A|ILMN|20250701|10:34:54.437356|S|34|97.19|0|34
A|ILMN|20250701|11:06:32.321356|S|120|98.12|0|120
A|ILMN|20250701|11:27:08.325226|S|100|98.77|0|100
A|ILMN|20250701|11:31:29.122301|S|34|99.03|0|34
A|ILMN|20250701|11:33:59.227523|S|55|99.12|0|55
A|ILMN|20250701|13:24:15.887604|S|100|98.55|0|100
A|ILMN|20250701|13:48:36.040968|S|54|98.57|0|54
A|ILMN|20250701|14:45:52.262595|S|100|98.35|0|100
A|ILMN|20250701|15:58:15.065712|S|24|98.13|0|24
A|IMAB|20250701|10:54:53.976812|S|1|2.29|0|1
A|IMAX|20250701|15:58:05.261515|S|100|27.35|0|100
A|IMAX|20250701|15:58:05.267861|S|100|27.35|0|100
A|IMKTA|20250701|12:43:52.329761|S|2|66.29|0|2
A|IMKTA|20250701|13:48:25.887549|S|34|66.1|0|34
A|IMMR|20250701|11:56:18.942075|S|1|7.895|0|1
A|IMMR|20250701|12:24:01.076802|S|100|8.01|0|100
A|IMMR|20250701|12:42:27.816875|S|100|8|0|100
A|IMMR|20250701|13:55:22.736497|S|100|7.95|0|100
A|IMMX|20250701|14:07:30.823170|S|100|2.2|0|100
A|IMNM|20250701|10:15:44.011827|S|25|9.065|0|25
A|IMNM|20250701|10:46:34.646442|S|25|9.08|0|25
A|IMNM|20250701|10:57:36.296506|S|2|9.08|0|2
A|IMNM|20250701|11:23:58.533405|S|16|9.09|0|16
A|IMNM|20250701|11:33:06.443566|S|22|9.035|0|22
A|IMNM|20250701|12:28:12.418653|S|6|9|0|6
A|IMNM|20250701|12:28:12.418725|S|20|9|0|20
A|IMNM|20250701|12:59:06.322002|S|8|8.83|0|8
A|IMNM|20250701|14:03:44.515442|S|11|8.69|0|11
A|IMNM|20250701|14:03:44.518856|S|9|8.72|0|9
A|IMNM|20250701|14:03:44.532301|S|17|8.715|0|17
A|IMNM|20250701|14:03:44.532323|S|17|8.715|0|17
A|IMNM|20250701|14:03:44.532718|S|17|8.72|0|17
A|IMNM|20250701|14:05:55.683616|S|12|8.73|0|12
A|IMNM|20250701|14:08:22.687402|S|25|8.8|0|25
A|IMNM|20250701|14:08:22.687413|S|1|8.8|0|1
A|IMNM|20250701|14:28:06.329593|S|2|8.59|0|2
A|IMNM|20250701|14:30:56.469152|S|100|8.61|0|100
A|IMNM|20250701|14:31:16.671667|S|100|8.61|0|100
A|IMNM|20250701|14:31:34.094739|S|100|8.61|0|100
A|IMNM|20250701|15:16:48.685870|S|10|8.65|0|10
A|IMNM|20250701|15:35:56.961193|S|17|8.48|0|17
A|IMNM|20250701|15:36:02.158444|S|150|8.48|0|150
A|IMNM|20250701|15:36:43.378111|S|150|8.46|0|150
A|IMNM|20250701|15:36:44.105364|S|100|8.47|0|100
A|IMNM|20250701|15:36:44.105375|S|100|8.47|0|100
A|IMNM|20250701|15:38:26.670183|S|12|8.47|0|12
A|IMNM|20250701|15:39:03.100629|S|85|8.52|0|85
A|IMNM|20250701|15:45:36.259541|S|25|8.57|0|25
A|IMNM|20250701|15:45:36.910667|S|150|8.57|0|150
A|IMNM|20250701|15:45:36.910756|S|50|8.57|0|50
A|IMNM|20250701|15:46:29.019514|S|150|8.535|0|150
A|IMNM|20250701|15:47:31.074851|S|11|8.55|0|11
A|IMNM|20250701|15:47:31.074851|S|6|8.55|0|6
A|IMNM|20250701|15:56:41.443503|S|3|8.505|0|3
A|IMNM|20250701|15:56:42.019185|S|1|8.505|0|1
A|IMNM|20250701|15:56:42.994364|S|1|8.525|0|1
A|IMO|20250701|09:30:00.101728|E|1274|79.35|56296|2
A|IMO|20250701|09:30:00.101728|S|1274|79.35|56296|798
A|IMO|20250701|09:33:26.082014|S|100|79.21|0|100
A|IMO|20250701|09:33:26.082118|S|75|79.21|0|75
A|IMO|20250701|09:33:26.082157|S|100|79.21|0|100
A|IMO|20250701|09:33:26.082188|S|90|79.21|0|90
A|IMO|20250701|09:33:26.083045|S|100|79.14|0|100
A|IMO|20250701|09:34:22.006928|S|50|78.9|0|50
A|IMO|20250701|09:34:25.571236|S|50|78.9|0|50
A|IMO|20250701|09:34:25.571402|S|50|78.9|0|50
A|IMO|20250701|09:34:25.571885|S|50|78.9|0|50
A|IMO|20250701|10:00:29.403000|S|2|78.6|0|2
A|IMO|20250701|10:01:10.340934|S|1|78.55|0|1
A|IMO|20250701|10:01:23.158265|S|11|78.56|0|11
A|IMO|20250701|10:31:17.316862|S|1|78.54|0|1
A|IMO|20250701|10:31:36.925307|S|1|78.54|0|1
A|IMO|20250701|10:39:36.502125|S|1|78.505|0|1
A|IMO|20250701|10:40:16.454452|S|10|78.38|0|10
A|IMO|20250701|10:40:59.677775|S|1|78.47|0|1
A|IMO|20250701|10:41:53.178962|S|70|78.52|0|70
A|IMO|20250701|10:42:58.774651|S|61|78.48|0|61
A|IMO|20250701|10:47:02.124629|S|100|78.55|0|100
A|IMO|20250701|10:47:02.125393|S|200|78.56|0|200
A|IMO|20250701|10:57:40.214546|S|1|78.65|0|1
A|IMO|20250701|10:57:45.137016|S|1|78.65|0|1
A|IMO|20250701|11:01:10.059643|S|100|78.72|0|100
A|IMO|20250701|11:05:53.819021|S|1|78.78|0|1
A|IMO|20250701|11:05:53.876182|S|100|78.82|0|100
A|IMO|20250701|11:05:53.876182|S|100|78.82|0|100
A|IMO|20250701|11:16:05.188751|S|1|78.81|0|1
A|IMO|20250701|11:17:43.307816|S|1|78.86|0|1
A|IMO|20250701|11:21:20.198921|S|1|78.98|0|1
A|IMO|20250701|11:21:20.198921|S|24|78.98|0|24
A|IMO|20250701|11:24:37.134480|S|1|79.03|0|1
A|IMO|20250701|11:24:37.134568|S|5|79.05|0|5
A|IMO|20250701|11:24:44.929049|S|70|79.25|0|70
A|IMO|20250701|11:25:07.347430|S|1|79.27|0|1
A|IMO|20250701|11:28:58.238705|S|1|79.29|0|1
A|IMO|20250701|11:38:32.506845|S|1|79.66|0|1
A|IMO|20250701|11:38:32.508416|S|1|79.67|0|1
A|IMO|20250701|11:47:19.746932|S|1|79.85|0|1
A|IMO|20250701|11:48:15.411502|S|100|79.85|0|100
A|IMO|20250701|11:48:37.954768|S|5|79.84|0|5
A|IMO|20250701|11:52:26.042911|S|1|79.92|0|1
A|IMO|20250701|11:52:26.043576|S|1|79.94|0|1
A|IMO|20250701|11:52:28.103504|S|1|80|0|1
A|IMO|20250701|11:54:17.741011|S|1|80.01|0|1
A|IMO|20250701|11:58:02.976278|S|6|80.08|0|6
A|IMO|20250701|11:59:44.944640|S|23|80.09|0|23
A|IMO|20250701|12:00:29.466763|S|30|80.1|0|30
A|IMO|20250701|12:02:56.804923|S|100|80.16|0|100
A|IMO|20250701|12:13:55.584945|S|100|80.29|0|100
A|IMO|20250701|12:13:55.770742|S|74|80.27|0|74
A|IMO|20250701|12:15:02.505031|S|21|80.24|0|21
A|IMO|20250701|12:17:01.483805|S|100|80.27|0|100
A|IMO|20250701|12:24:17.432040|S|100|80.46|0|100
A|IMO|20250701|12:26:11.022273|S|2|80.59|0|2
A|IMO|20250701|12:26:11.022352|S|2|80.59|0|2
A|IMO|20250701|12:26:47.235309|S|4|80.67|0|4
A|IMO|20250701|12:27:00.703658|S|34|80.64|0|34
A|IMO|20250701|12:27:00.703658|S|38|80.64|0|38
A|IMO|20250701|12:43:34.113854|S|1|80.73|0|1
A|IMO|20250701|12:51:03.520441|S|27|80.44|0|27
A|IMO|20250701|12:51:03.520441|S|102|80.47|0|102
A|IMO|20250701|12:51:03.520441|S|29|80.44|0|29
A|IMO|20250701|12:51:03.520460|S|2|80.44|0|2
A|IMO|20250701|12:54:01.504389|S|21|80.51|0|21
A|IMO|20250701|12:55:47.627385|S|9|80.48|0|9
A|IMO|20250701|12:55:47.627385|S|20|80.48|0|20
A|IMO|20250701|12:56:26.103846|S|100|80.36|0|100
A|IMO|20250701|12:56:26.104114|S|250|80.37|0|250
A|IMO|20250701|12:57:01.560433|S|24|80.39|0|24
A|IMO|20250701|12:57:01.560433|S|100|80.39|0|100
A|IMO|20250701|13:01:33.919532|S|50|80.39|0|50
A|IMO|20250701|13:04:56.641516|S|13|80.31|0|13
A|IMO|20250701|13:09:54.511688|S|2|80.31|0|2
A|IMO|20250701|13:13:46.410694|S|1|80.33|0|1
A|IMO|20250701|13:13:46.410695|S|1|80.35|0|1
A|IMO|20250701|13:18:05.629221|S|1|80.33|0|1
A|IMO|20250701|13:18:05.629222|S|55|80.39|0|55
A|IMO|20250701|13:18:05.629239|S|45|80.39|0|45
A|IMO|20250701|13:22:58.789350|S|9|80.41|0|9
A|IMO|20250701|13:22:58.789350|S|1|80.41|0|1
A|IMO|20250701|13:22:58.789350|S|2|80.4|0|2
A|IMO|20250701|13:22:58.789350|S|2|80.41|0|2
A|IMO|20250701|13:32:12.828334|S|1|80.44|0|1
A|IMO|20250701|13:32:12.828335|S|1|80.44|0|1
A|IMO|20250701|13:32:12.828335|S|1|80.44|0|1
A|IMO|20250701|13:32:12.828337|S|4|80.44|0|4
A|IMO|20250701|13:32:12.828337|S|9|80.44|0|9
A|IMO|20250701|13:32:12.828338|S|9|80.44|0|9
A|IMO|20250701|13:32:12.839972|S|1|80.46|0|1
A|IMO|20250701|13:32:12.852614|S|1|80.47|0|1
A|IMO|20250701|13:32:12.852614|S|1|80.47|0|1
A|IMO|20250701|13:32:12.852614|S|2|80.47|0|2
A|IMO|20250701|13:32:12.869900|S|1|80.49|0|1
A|IMO|20250701|13:32:12.897740|S|1|80.51|0|1
A|IMO|20250701|13:35:25.148376|S|5|80.51|0|5
A|IMO|20250701|13:38:53.757309|S|1|80.51|0|1
A|IMO|20250701|13:38:53.757971|S|100|80.52|0|100
A|IMO|20250701|13:39:06.628230|S|1|80.55|0|1
A|IMO|20250701|13:40:05.333326|S|1|80.63|0|1
A|IMO|20250701|13:40:58.057284|S|1|80.63|0|1
A|IMO|20250701|13:47:39.695718|S|1|80.44|0|1
A|IMO|20250701|13:49:55.160563|S|3|80.41|0|3
A|IMO|20250701|13:54:05.826293|S|2|80.56|0|2
A|IMO|20250701|13:55:59.843748|S|1|80.52|0|1
A|IMO|20250701|13:55:59.843749|S|1|80.52|0|1
A|IMO|20250701|13:55:59.843749|S|9|80.52|0|9
A|IMO|20250701|13:55:59.843749|S|4|80.52|0|4
A|IMO|20250701|13:56:33.123835|S|1|80.55|0|1
A|IMO|20250701|13:56:33.123836|S|4|80.55|0|4
A|IMO|20250701|13:57:38.970130|S|31|80.54|0|31
A|IMO|20250701|13:58:44.436150|S|31|80.54|0|31
A|IMO|20250701|13:59:46.201252|S|66|80.54|0|66
A|IMO|20250701|14:03:07.445311|S|100|80.52|0|100
A|IMO|20250701|14:03:07.445312|S|100|80.54|0|100
A|IMO|20250701|14:03:07.445312|S|100|80.53|0|100
A|IMO|20250701|14:03:07.445312|S|100|80.54|0|100
A|IMO|20250701|14:13:39.081618|S|1|80.58|0|1
A|IMO|20250701|14:20:54.688492|S|1|80.6|0|1
A|IMO|20250701|14:24:41.463118|S|37|80.7|0|37
A|IMO|20250701|14:24:43.280187|S|37|80.69|0|37
A|IMO|20250701|14:49:16.177886|S|10|80.65|0|10
A|IMO|20250701|14:49:38.242443|S|1|80.71|0|1
A|IMO|20250701|14:50:31.822347|S|100|80.74|0|100
A|IMO|20250701|14:50:31.883343|S|5|80.75|0|5
A|IMO|20250701|14:57:28.378080|S|100|80.77|0|100
A|IMO|20250701|14:58:18.734853|S|25|80.8|0|25
A|IMO|20250701|14:59:46.570586|S|5|80.85|0|5
A|IMO|20250701|15:03:21.563430|S|100|80.66|0|100
A|IMO|20250701|15:03:21.568733|S|1|80.65|0|1
A|IMO|20250701|15:03:21.568734|S|1|80.65|0|1
A|IMO|20250701|15:03:21.568734|S|1|80.65|0|1
A|IMO|20250701|15:08:18.265749|S|100|80.66|0|100
A|IMO|20250701|15:18:15.468188|S|26|80.66|0|26
A|IMO|20250701|15:22:13.286223|S|1|80.64|0|1
A|IMO|20250701|15:29:10.141506|S|5|80.72|0|5
A|IMO|20250701|15:40:13.165449|S|1|80.72|0|1
A|IMO|20250701|15:41:01.207358|S|100|80.695|0|100
A|IMO|20250701|15:42:21.220659|S|2|80.74|0|2
A|IMO|20250701|15:43:29.291441|S|1|80.72|0|1
A|IMO|20250701|15:43:29.291441|S|100|80.73|0|100
A|IMO|20250701|15:45:39.286024|S|30|80.7|0|30
A|IMO|20250701|15:46:26.107650|S|100|80.67|0|100
A|IMO|20250701|15:46:26.107650|S|100|80.67|0|100
A|IMO|20250701|15:46:26.176569|S|2|80.62|0|2
A|IMO|20250701|15:46:26.176569|S|1|80.62|0|1
A|IMO|20250701|15:46:26.176570|S|100|80.62|0|100
A|IMO|20250701|15:46:43.878027|S|36|80.6|0|36
A|IMO|20250701|15:47:00.027304|S|1|80.59|0|1
A|IMO|20250701|15:47:00.027341|S|100|80.53|0|100
A|IMO|20250701|15:47:00.027421|S|100|80.56|0|100
A|IMO|20250701|15:47:00.027422|S|59|80.53|0|59
A|IMO|20250701|15:47:20.432003|S|100|80.55|0|100
A|IMO|20250701|15:47:31.498613|S|100|80.53|0|100
A|IMO|20250701|15:49:59.033024|S|50|80.54|0|50
A|IMO|20250701|15:49:59.033024|S|100|80.52|0|100
A|IMO|20250701|15:49:59.033024|S|100|80.53|0|100
A|IMO|20250701|15:50:56.181987|S|100|80.47|0|100
A|IMO|20250701|15:55:54.771531|S|9|80.39|0|9
A|IMO|20250701|15:55:54.771531|S|100|80.39|0|100
A|IMO|20250701|15:55:54.771552|S|91|80.39|0|91
A|IMO|20250701|15:57:23.085953|S|11|80.4|0|11
A|IMO|20250701|15:57:40.421326|S|14|80.38|0|14
A|IMO|20250701|15:57:40.421326|S|40|80.38|0|40
A|IMO|20250701|15:57:40.421326|S|14|80.4|0|14
A|IMO|20250701|15:57:51.165176|S|14|80.41|0|14
A|IMO|20250701|15:58:07.428144|S|10|80.41|0|10
A|IMO|20250701|15:58:26.814927|S|33|80.41|0|33
A|IMO|20250701|15:58:29.508236|S|58|80.38|0|58
A|IMO|20250701|15:58:29.508237|S|100|80.38|0|100
A|IMO|20250701|15:58:29.508237|S|100|80.38|0|100
A|IMO|20250701|15:58:29.508237|S|100|80.38|0|100
A|IMO|20250701|15:58:29.508239|S|1|80.38|0|1
A|IMO|20250701|15:58:29.508239|S|42|80.38|0|42
A|IMO|20250701|15:58:29.508239|S|1|80.38|0|1
A|IMO|20250701|15:58:52.525023|S|21|80.37|0|21
A|IMO|20250701|15:58:52.525023|S|40|80.37|0|40
A|IMO|20250701|15:58:52.525023|S|7|80.37|0|7
A|IMO|20250701|15:58:52.525129|S|79|80.37|0|79
A|IMO|20250701|15:58:52.525129|S|100|80.37|0|100
A|IMO|20250701|15:58:52.525129|S|81|80.37|0|81
A|IMO|20250701|15:58:52.525129|S|28|80.37|0|28
A|IMO|20250701|15:59:00.210325|S|1|80.37|0|1
A|IMO|20250701|15:59:03.991574|S|23|80.36|0|23
A|IMO|20250701|15:59:16.486065|S|1|80.37|0|1
A|IMO|20250701|15:59:16.648729|S|2|80.4|0|2
A|IMO|20250701|15:59:28.320559|S|40|80.36|0|40
A|IMO|20250701|15:59:28.320559|S|100|80.37|0|100
A|IMO|20250701|15:59:28.320559|S|100|80.37|0|100
A|IMO|20250701|15:59:29.761551|S|2|80.36|0|2
A|IMO|20250701|15:59:30.062046|S|5|80.36|0|5
A|IMO|20250701|15:59:30.062046|S|42|80.36|0|42
A|IMO|20250701|15:59:30.062046|S|7|80.36|0|7
A|IMO|20250701|15:59:30.062046|S|2|80.36|0|2
A|IMO|20250701|15:59:30.062047|S|25|80.36|0|25
A|IMO|20250701|15:59:30.079273|S|44|80.36|0|44
A|IMO|20250701|15:59:30.079273|S|75|80.36|0|75
A|IMO|20250701|15:59:30.803516|S|1|80.36|0|1
A|IMO|20250701|15:59:30.903419|S|2|80.36|0|2
A|IMO|20250701|15:59:33.917545|S|40|80.34|0|40
A|IMO|20250701|15:59:33.917546|S|41|80.34|0|41
A|IMO|20250701|15:59:39.612822|S|2|80.36|0|2
A|IMO|20250701|15:59:40.868191|S|13|80.36|0|13
A|IMO|20250701|15:59:44.700442|S|14|80.36|0|14
A|IMO|20250701|15:59:45.278360|S|2|80.36|0|2
A|IMO|20250701|15:59:46.174753|S|5|80.39|0|5
A|IMO|20250701|15:59:46.174753|S|2|80.39|0|2
A|IMO|20250701|15:59:46.570685|S|10|80.36|0|10
A|IMO|20250701|15:59:46.571189|S|88|80.36|0|88
A|IMO|20250701|15:59:46.571190|S|18|80.35|0|18
A|IMO|20250701|15:59:46.571190|S|4|80.35|0|4
A|IMO|20250701|15:59:46.571190|S|100|80.36|0|100
A|IMO|20250701|15:59:46.571190|S|100|80.36|0|100
A|IMO|20250701|15:59:46.571192|S|100|80.35|0|100
A|IMO|20250701|15:59:46.571193|S|3|80.32|0|3
A|IMO|20250701|15:59:46.571193|S|793|80.32|0|793
A|IMO|20250701|15:59:46.571193|S|12|80.35|0|12
A|IMO|20250701|15:59:46.571193|S|11|80.33|0|11
A|IMO|20250701|15:59:47.841533|S|2|80.35|0|2
A|IMO|20250701|15:59:48.355469|S|3|80.35|0|3
A|IMO|20250701|15:59:48.831659|S|8|80.35|0|8
A|IMO|20250701|15:59:49.064557|S|8|80.39|0|8
A|IMO|20250701|15:59:49.064558|S|1|80.39|0|1
A|IMO|20250701|15:59:49.770186|S|4|80.35|0|4
A|IMO|20250701|15:59:50.197873|S|100|80.38|0|100
A|IMO|20250701|15:59:50.197873|S|5|80.39|0|5
A|IMO|20250701|15:59:50.197874|S|2|80.39|0|2
A|IMO|20250701|15:59:50.587772|S|2|80.34|0|2
A|IMO|20250701|15:59:51.753551|S|100|80.39|0|100
A|IMO|20250701|15:59:51.836761|S|1|80.34|0|1
A|IMO|20250701|15:59:52.359697|S|7|80.39|0|7
A|IMO|20250701|15:59:52.359697|S|100|80.39|0|100
A|IMO|20250701|15:59:54.937238|S|4|80.35|0|4
A|IMO|20250701|15:59:55.087505|S|1|80.35|0|1
A|IMO|20250701|15:59:57.109711|S|88|80.4|0|88
A|IMO|20250701|16:00:00.079469|E|11082|80.44|78873|10
A|IMO|20250701|16:00:00.079469|S|11082|80.44|78873|8980
A|IMRX|20250701|10:09:56.343647|S|200|3.47|0|200
A|IMRX|20250701|10:39:32.858605|S|200|3.41|0|200
A|IMRX|20250701|11:01:35.994271|S|300|3.365|0|300
A|IMRX|20250701|12:37:38.319529|S|200|3.55|0|200
A|IMRX|20250701|12:37:49.006793|S|300|3.55|0|300
A|IMRX|20250701|13:07:06.334066|S|100|3.4|0|100
A|IMRX|20250701|13:10:37.077282|S|50|3.41|0|50
A|IMRX|20250701|13:59:58.609504|S|50|3.4|0|50
A|IMRX|20250701|13:59:58.609504|S|96|3.4|0|96
A|IMRX|20250701|13:59:58.610329|S|96|3.4|0|96
A|IMRX|20250701|13:59:58.610329|S|4|3.4|0|4
A|IMRX|20250701|15:59:01.128585|S|7|3.47|0|7
A|IMTM|20250701|10:22:30.433529|S|100|45.415|0|100
A|IMTM|20250701|10:47:37.824005|S|100|45.31|0|100
A|IMTM|20250701|10:48:26.538492|S|100|45.32|0|100
A|IMTM|20250701|10:50:13.890546|S|13|45.32|0|13
A|IMTM|20250701|10:50:13.890612|S|87|45.32|0|87
A|IMTM|20250701|12:36:48.104393|S|100|45.23|0|100
A|IMTM|20250701|15:04:05.986023|S|45|45.3|0|45
A|IMTM|20250701|15:04:05.986144|S|1|45.3|0|1
A|IMTM|20250701|15:04:05.986174|S|54|45.3|0|54
A|IMTM|20250701|15:04:34.438546|S|1|45.31|0|1
A|IMTM|20250701|15:04:34.438633|S|99|45.31|0|99
A|IMTM|20250701|15:30:02.103266|S|100|45.32|0|100
A|IMTM|20250701|15:33:24.483715|S|14|45.31|0|14
A|IMTM|20250701|15:33:24.483796|S|5|45.31|0|5
A|IMTM|20250701|15:50:21.043580|S|100|45.33|0|100
A|IMTM|20250701|15:53:05.936802|S|100|45.32|0|100
A|IMTM|20250701|15:53:14.435842|S|100|45.32|0|100
A|IMVT|20250701|09:50:43.590297|S|9|16.01|0|9
A|IMVT|20250701|10:01:00.019421|S|5|15.96|0|5
A|IMVT|20250701|10:09:11.043997|S|11|16.01|0|11
A|IMVT|20250701|14:29:19.221212|S|5|16.08|0|5
A|IMVT|20250701|15:00:06.036951|S|100|16.11|0|100
A|IMVT|20250701|15:03:23.194237|S|9|16.13|0|9
A|IMVT|20250701|15:03:23.194270|S|91|16.13|0|91
A|IMVT|20250701|15:48:56.650534|S|483|16.2|0|483
A|IMVT|20250701|15:48:56.650572|S|237|16.2|0|237
A|IMVT|20250701|15:48:56.663649|S|150|16.17|0|150
A|INAB|20250701|11:35:47.822436|S|100|2.1|0|100
A|INAB|20250701|11:42:57.948351|S|100|2.11|0|100
A|INAB|20250701|13:29:48.305375|S|100|2.12|0|100
A|INAB|20250701|15:00:57.178057|S|100|2.09|0|100
A|INBK|20250701|15:51:33.269944|S|7|27.61|0|7
A|INBS|20250701|12:43:02.248236|S|51|1.69|0|51
A|INBS|20250701|13:11:58.560207|S|100|1.69|0|100
A|INCM|20250701|11:59:10.608917|S|28|27.22|0|28
A|INCM|20250701|12:04:44.688285|S|21|27.23|0|21
A|INCM|20250701|12:08:24.178587|S|29|27.24|0|29
A|INCM|20250701|12:11:40.051440|S|31|27.25|0|31
A|INCM|20250701|12:48:04.622633|S|100|27.23|0|100
A|INCY|20250701|10:00:11.437478|S|25|67.88|0|25
A|INCY|20250701|10:00:11.437551|S|25|67.88|0|25
A|INCY|20250701|10:00:11.437617|S|25|67.88|0|25
A|INCY|20250701|10:00:11.437681|S|25|67.88|0|25
A|INCY|20250701|10:03:40.302903|S|100|67.77|0|100
A|INCY|20250701|10:09:19.365096|S|100|68|0|100
A|INCY|20250701|11:11:07.334585|S|5|68.68|0|5
A|INCY|20250701|11:39:41.105206|S|100|69.44|0|100
A|INCY|20250701|11:39:41.105275|S|25|69.44|0|25
A|INCY|20250701|11:39:41.105349|S|25|69.44|0|25
A|INCY|20250701|12:31:52.850142|S|25|69.54|0|25
A|INCY|20250701|12:31:52.850226|S|25|69.54|0|25
A|INCY|20250701|12:31:52.850350|S|25|69.54|0|25
A|INCY|20250701|12:39:23.881276|S|10|69.34|0|10
A|INCY|20250701|12:39:50.913282|S|1|69.305|0|1
A|INCY|20250701|15:27:31.394245|S|100|68.84|0|100
A|INDA|20250701|09:30:00.232957|S|200|55.745|0|200
A|INDA|20250701|09:32:19.998595|S|100|55.785|0|100
A|INDA|20250701|09:32:31.099661|S|100|55.78|0|100
A|INDA|20250701|09:32:31.103161|S|100|55.77|0|100
A|INDA|20250701|09:32:31.103161|S|100|55.77|0|100
A|INDA|20250701|09:32:31.103161|S|100|55.77|0|100
A|INDA|20250701|09:32:31.121869|S|200|55.775|0|200
A|INDA|20250701|09:32:59.459474|S|100|55.785|0|100
A|INDA|20250701|09:36:18.547892|S|69|55.73|0|69
A|INDA|20250701|09:36:31.362191|S|100|55.745|0|100
A|INDA|20250701|09:52:45.651607|S|300|55.795|0|300
A|INDA|20250701|09:52:45.651607|S|200|55.795|0|200
A|INDA|20250701|09:53:21.120465|S|200|55.805|0|200
A|INDA|20250701|09:53:21.181629|S|200|55.805|0|200
A|INDA|20250701|09:53:21.810217|S|100|55.805|0|100
A|INDA|20250701|10:09:37.271102|S|100|55.745|0|100
A|INDA|20250701|11:08:02.116948|S|100|55.78|0|100
A|INDA|20250701|11:08:10.432818|S|100|55.78|0|100
A|INDA|20250701|11:08:15.483072|S|100|55.78|0|100
A|INDA|20250701|11:08:19.018125|S|100|55.78|0|100
A|INDA|20250701|11:08:33.955836|S|100|55.775|0|100
A|INDA|20250701|11:08:45.466358|S|100|55.775|0|100
A|INDA|20250701|11:09:54.586434|S|100|55.775|0|100
A|INDA|20250701|11:10:56.786318|S|400|55.78|0|400
A|INDA|20250701|11:11:47.803223|S|100|55.775|0|100
A|INDA|20250701|11:13:20.509165|S|400|55.78|0|400
A|INDA|20250701|11:13:20.977897|S|100|55.78|0|100
A|INDA|20250701|11:13:20.977977|S|300|55.78|0|300
A|INDA|20250701|11:14:27.732819|S|100|55.775|0|100
A|INDA|20250701|11:14:46.712563|S|100|55.775|0|100
A|INDA|20250701|11:14:49.296646|S|100|55.775|0|100
A|INDA|20250701|11:14:51.890913|S|100|55.775|0|100
A|INDA|20250701|11:14:57.741413|S|100|55.775|0|100
A|INDA|20250701|11:14:59.699047|S|100|55.775|0|100
A|INDA|20250701|11:15:02.383549|S|100|55.775|0|100
A|INDA|20250701|11:15:05.067457|S|100|55.775|0|100
A|INDA|20250701|11:16:38.777552|S|22|55.77|0|22
A|INDA|20250701|11:16:38.777552|S|400|55.77|0|400
A|INDA|20250701|11:16:38.777572|S|78|55.77|0|78
A|INDA|20250701|11:16:38.777573|S|322|55.77|0|322
A|INDA|20250701|11:16:38.777573|S|100|55.77|0|100
A|INDA|20250701|11:16:38.777789|S|100|55.77|0|100
A|INDA|20250701|11:16:38.777813|S|300|55.77|0|300
A|INDA|20250701|11:16:38.777813|S|100|55.77|0|100
A|INDA|20250701|11:16:38.777813|S|78|55.77|0|78
A|INDA|20250701|11:20:22.183142|S|400|55.76|0|400
A|INDA|20250701|11:20:22.183510|S|400|55.76|0|400
A|INDA|20250701|11:20:22.183709|S|300|55.76|0|300
A|INDA|20250701|11:20:55.487077|S|100|55.75|0|100
A|INDA|20250701|11:23:14.979079|S|600|55.765|0|600
A|INDA|20250701|11:23:14.979079|S|300|55.765|0|300
A|INDA|20250701|11:23:14.988056|S|37|55.77|0|37
A|INDA|20250701|11:23:18.968840|S|100|55.775|0|100
A|INDA|20250701|11:23:18.968840|S|600|55.775|0|600
A|INDA|20250701|11:23:19.115677|S|300|55.775|0|300
A|INDA|20250701|11:24:48.423686|S|300|55.77|0|300
A|INDA|20250701|11:24:48.821309|S|100|55.77|0|100
A|INDA|20250701|11:24:48.821384|S|100|55.77|0|100
A|INDA|20250701|11:28:58.053647|S|400|55.78|0|400
A|INDA|20250701|11:28:58.054211|S|400|55.78|0|400
A|INDA|20250701|11:48:50.228354|S|300|55.795|0|300
A|INDA|20250701|11:51:45.176602|S|100|55.77|0|100
A|INDA|20250701|11:53:31.093599|S|300|55.765|0|300
A|INDA|20250701|11:53:31.093599|S|300|55.765|0|300
A|INDA|20250701|13:23:05.685224|S|100|55.835|0|100
A|INDA|20250701|13:25:14.907961|S|100|55.835|0|100
A|INDA|20250701|14:00:03.200943|S|100|55.825|0|100
A|INDA|20250701|14:05:58.784825|S|300|55.815|0|300
A|INDA|20250701|14:05:58.784825|S|300|55.815|0|300
A|INDA|20250701|14:19:43.217626|S|100|55.805|0|100
A|INDA|20250701|14:30:16.241896|S|100|55.805|0|100
A|INDA|20250701|15:08:54.663448|S|300|55.795|0|300
A|INDA|20250701|15:20:25.555628|S|1|55.81|0|1
A|INDA|20250701|15:24:55.550720|S|200|55.82|0|200
A|INDA|20250701|15:40:40.622113|S|100|55.845|0|100
A|INDA|20250701|15:41:49.089025|S|100|55.845|0|100
A|INDA|20250701|15:52:11.798883|S|100|55.84|0|100
A|INDA|20250701|15:55:14.891918|S|100|55.865|0|100
A|INDA|20250701|15:58:21.545913|S|100|55.85|0|100
A|INDA|20250701|15:59:25.011617|S|100|55.845|0|100
A|INDB|20250701|11:00:38.626800|S|1|64.08|0|1
A|INDB|20250701|15:28:08.991001|S|100|64.96|0|100
A|INDB|20250701|15:30:45.570273|S|100|65.04|0|100
A|INDB|20250701|15:30:45.570274|S|100|65.03|0|100
A|INDI|20250701|10:39:51.719619|S|323|3.445|0|323
A|INDI|20250701|11:08:23.540898|S|200|3.525|0|200
A|INDI|20250701|15:13:32.882459|S|1|3.64|0|1
A|INDI|20250701|15:19:29.460635|S|1|3.66|0|1
A|INDO|20250701|09:30:00.079164|E|14207|3|50723|311
A|INDO|20250701|09:30:00.079164|S|14207|3|50723|2489
A|INDO|20250701|09:33:20.935213|S|50|3.07|0|50
A|INDO|20250701|09:35:34.958329|S|200|3.01|0|200
A|INDO|20250701|09:35:34.972905|S|916|2.98|0|916
A|INDO|20250701|09:35:34.972982|S|84|2.98|0|84
A|INDO|20250701|09:35:41.566261|S|150|3.005|0|150
A|INDO|20250701|09:35:41.566344|S|50|3.005|0|50
A|INDO|20250701|09:35:51.199968|S|150|3.005|0|150
A|INDO|20250701|09:35:51.200041|S|50|3.005|0|50
A|INDO|20250701|09:39:58.830023|S|3|2.97|0|3
A|INDO|20250701|09:39:58.830132|S|3|2.96|0|3
A|INDO|20250701|09:39:58.830132|S|280|2.96|0|280
A|INDO|20250701|09:39:58.830133|S|1450|2.96|0|1450
A|INDO|20250701|09:39:58.830133|S|100|2.96|0|100
A|INDO|20250701|09:40:22.887110|S|69|2.96|0|69
A|INDO|20250701|09:40:22.887173|S|31|2.96|0|31
A|INDO|20250701|09:40:53.239660|S|3|2.95|0|3
A|INDO|20250701|09:40:53.239660|S|3|2.95|0|3
A|INDO|20250701|09:41:08.725587|S|46|2.95|0|46
A|INDO|20250701|09:41:21.652095|S|6|2.93|0|6
A|INDO|20250701|09:41:53.106995|S|99|2.97|0|99
A|INDO|20250701|09:41:53.107621|S|27|2.97|0|27
A|INDO|20250701|09:43:36.273881|S|25|2.96|0|25
A|INDO|20250701|09:55:25.230108|S|300|3|0|300
A|INDO|20250701|09:55:25.230175|S|200|3|0|200
A|INDO|20250701|09:57:07.782013|S|100|2.99|0|100
A|INDO|20250701|09:57:11.395704|S|100|2.99|0|100
A|INDO|20250701|09:57:13.202785|S|100|2.99|0|100
A|INDO|20250701|09:57:13.362009|S|100|3|0|100
A|INDO|20250701|10:06:32.836606|S|100|3|0|100
A|INDO|20250701|10:08:48.175936|S|100|2.98|0|100
A|INDO|20250701|10:21:16.506081|S|100|2.985|0|100
A|INDO|20250701|10:35:31.353807|S|100|3.03|0|100
A|INDO|20250701|10:35:31.353807|S|157|3.03|0|157
A|INDO|20250701|10:35:31.353882|S|243|3.03|0|243
A|INDO|20250701|10:38:00.123075|S|1300|3.03|0|1300
A|INDO|20250701|10:40:15.285319|S|100|3.03|0|100
A|INDO|20250701|10:47:35.666652|S|200|3.03|0|200
A|INDO|20250701|10:50:33.773164|S|100|3.02|0|100
A|INDO|20250701|10:50:49.065073|S|100|3.01|0|100
A|INDO|20250701|10:57:49.563830|S|100|3|0|100
A|INDO|20250701|11:04:22.022196|E|100|3.04|0|100
A|INDO|20250701|11:04:22.022278|E|367|3.04|0|367
A|INDO|20250701|11:04:58.121370|S|894|3.05|0|894
A|INDO|20250701|11:04:58.121415|S|406|3.05|0|406
A|INDO|20250701|11:05:53.644305|S|256|3.08|0|256
A|INDO|20250701|11:07:12.420035|S|300|3.09|0|300
A|INDO|20250701|11:08:00.298941|S|100|3.09|0|100
A|INDO|20250701|11:11:46.969564|S|100|3.06|0|100
A|INDO|20250701|11:12:10.749994|S|100|3.06|0|100
A|INDO|20250701|11:12:27.310158|S|100|3.06|0|100
A|INDO|20250701|11:12:56.983267|S|100|3.055|0|100
A|INDO|20250701|11:13:04.608086|S|300|3.07|0|300
A|INDO|20250701|11:13:04.608229|S|36|3.07|0|36
A|INDO|20250701|11:13:04.608256|S|264|3.07|0|264
A|INDO|20250701|11:13:04.608257|S|36|3.07|0|36
A|INDO|20250701|11:13:04.608266|S|300|3.07|0|300
A|INDO|20250701|11:13:04.608326|S|183|3.07|0|183
A|INDO|20250701|11:13:04.608602|S|80|3.07|0|80
A|INDO|20250701|11:13:04.608795|S|64|3.07|0|64
A|INDO|20250701|11:13:04.608795|S|37|3.07|0|37
A|INDO|20250701|11:17:11.230850|S|300|3.09|0|300
A|INDO|20250701|11:17:11.231573|S|800|3.1|0|800
A|INDO|20250701|11:20:36.990064|S|100|3.12|0|100
A|INDO|20250701|11:21:37.455730|S|325|3.11|0|325
A|INDO|20250701|11:21:37.584820|S|100|3.11|0|100
A|INDO|20250701|11:23:10.147279|S|100|3.13|0|100
A|INDO|20250701|11:23:10.147279|S|100|3.13|0|100
A|INDO|20250701|11:23:10.286549|S|100|3.14|0|100
A|INDO|20250701|11:23:35.569127|S|100|3.13|0|100
A|INDO|20250701|11:23:35.570969|S|300|3.125|0|300
A|INDO|20250701|11:23:47.697598|S|100|3.13|0|100
A|INDO|20250701|11:23:47.697610|S|100|3.13|0|100
A|INDO|20250701|11:23:47.698162|S|100|3.13|0|100
A|INDO|20250701|11:23:47.698162|S|11|3.13|0|11
A|INDO|20250701|11:23:47.699928|S|100|3.13|0|100
A|INDO|20250701|11:23:48.383087|S|11|3.13|0|11
A|INDO|20250701|11:23:48.383087|S|100|3.13|0|100
A|INDO|20250701|11:23:48.383509|S|78|3.13|0|78
A|INDO|20250701|11:28:34.384250|S|200|3.13|0|200
A|INDO|20250701|11:29:10.298355|S|100|3.12|0|100
A|INDO|20250701|11:29:46.312718|S|100|3.1|0|100
A|INDO|20250701|11:32:11.953590|S|100|3.09|0|100
A|INDO|20250701|11:32:11.953590|S|100|3.09|0|100
A|INDO|20250701|11:33:20.768285|S|200|3.07|0|200
A|INDO|20250701|11:35:42.414179|S|100|3.09|0|100
A|INDO|20250701|11:37:41.746264|S|1|3.09|0|1
A|INDO|20250701|11:43:25.702480|S|100|3.08|0|100
A|INDO|20250701|11:43:35.365252|S|45|3.08|0|45
A|INDO|20250701|11:43:35.365284|S|100|3.08|0|100
A|INDO|20250701|11:43:35.365284|S|55|3.08|0|55
A|INDO|20250701|11:46:39.961205|S|1300|3.1|0|1300
A|INDO|20250701|12:00:09.011815|S|100|3.11|0|100
A|INDO|20250701|12:00:09.011815|S|100|3.12|0|100
A|INDO|20250701|12:00:26.781262|S|100|3.1|0|100
A|INDO|20250701|12:00:26.781262|S|2|3.1|0|2
A|INDO|20250701|12:00:26.781263|S|100|3.1|0|100
A|INDO|20250701|12:07:33.725242|S|100|3.12|0|100
A|INDO|20250701|12:07:51.657010|S|500|3.1|0|500
A|INDO|20250701|12:08:19.284096|S|100|3.1|0|100
A|INDO|20250701|12:08:46.294902|S|100|3.1|0|100
A|INDO|20250701|12:09:00.101578|S|100|3.1|0|100
A|INDO|20250701|12:09:16.594714|S|300|3.1|0|300
A|INDO|20250701|12:09:33.332726|S|10|3.1|0|10
A|INDO|20250701|12:09:33.332726|S|100|3.11|0|100
A|INDO|20250701|12:09:33.332726|S|90|3.1|0|90
A|INDO|20250701|12:09:44.820608|S|100|3.11|0|100
A|INDO|20250701|12:10:01.914991|S|100|3.11|0|100
A|INDO|20250701|12:10:01.914992|S|167|3.11|0|167
A|INDO|20250701|12:10:10.520898|S|100|3.11|0|100
A|INDO|20250701|12:10:16.884489|S|100|3.11|0|100
A|INDO|20250701|12:13:18.838823|S|400|3.11|0|400
A|INDO|20250701|12:13:18.838824|S|100|3.11|0|100
A|INDO|20250701|12:18:06.472773|S|600|3.1|0|600
A|INDO|20250701|12:18:06.472773|S|100|3.1|0|100
A|INDO|20250701|12:18:08.021304|S|600|3.1|0|600
A|INDO|20250701|12:18:09.314376|S|800|3.1|0|800
A|INDO|20250701|12:32:02.482494|E|100|3.11|0|100
A|INDO|20250701|12:32:02.482494|E|100|3.11|0|100
A|INDO|20250701|12:32:02.516294|E|200|3.1|0|200
A|INDO|20250701|12:35:11.935633|S|100|3.1|0|100
A|INDO|20250701|12:44:55.566724|S|100|3.09|0|100
A|INDO|20250701|13:15:00.656046|S|100|3.13|0|100
A|INDO|20250701|13:33:24.424841|S|100|3.19|0|100
A|INDO|20250701|13:33:49.939479|S|100|3.19|0|100
A|INDO|20250701|13:33:58.105876|S|2|3.2|0|2
A|INDO|20250701|13:33:58.106137|S|556|3.2|0|556
A|INDO|20250701|13:34:57.756520|S|586|3.18|0|586
A|INDO|20250701|13:34:57.757428|S|1414|3.18|0|1414
A|INDO|20250701|13:34:57.757441|S|200|3.18|0|200
A|INDO|20250701|14:04:42.376074|S|1400|3.17|0|1400
A|INDO|20250701|14:05:20.017349|S|500|3.17|0|500
A|INDO|20250701|14:05:20.572713|S|86|3.17|0|86
A|INDO|20250701|14:05:22.685061|S|53|3.17|0|53
A|INDO|20250701|14:05:42.045127|S|220|3.17|0|220
A|INDO|20250701|14:27:13.158854|S|100|3.2|0|100
A|INDO|20250701|14:27:13.158854|S|500|3.2|0|500
A|INDO|20250701|14:34:25.627192|S|172|3.14|0|172
A|INDO|20250701|14:34:25.627359|S|128|3.14|0|128
A|INDO|20250701|15:27:17.698940|S|150|3.115|0|150
A|INDO|20250701|15:27:17.699019|S|150|3.115|0|150
A|INDO|20250701|15:33:27.376004|E|1004|3.14|0|1004
A|INDO|20250701|15:43:17.558819|S|100|3.13|0|100
A|INDO|20250701|15:44:56.218661|S|100|3.14|0|100
A|INDO|20250701|15:44:58.245327|S|100|3.14|0|100
A|INDO|20250701|15:45:06.217882|S|100|3.13|0|100
A|INDO|20250701|15:47:35.389805|S|100|3.1|0|100
A|INDO|20250701|15:51:40.414264|S|900|3.08|0|900
A|INDO|20250701|15:57:34.688815|S|100|3.09|0|100
A|INDO|20250701|15:59:15.322926|S|100|3.08|0|100
A|INDO|20250701|15:59:50.680836|S|1000|3.08|0|1000
A|INDO|20250701|15:59:50.681304|S|495|3.08|0|495
A|INDO|20250701|15:59:51.832086|S|91|3.08|0|91
A|INDO|20250701|15:59:53.192005|S|9|3.08|0|9
A|INDO|20250701|15:59:53.192006|S|31|3.09|0|31
A|INDO|20250701|15:59:54.374310|S|100|3.08|0|100
A|INDO|20250701|15:59:54.374310|S|100|3.09|0|100
A|INDO|20250701|15:59:58.007610|S|7758|3.09|0|7758
A|INDO|20250701|15:59:58.021646|S|2290|3.09|0|2290
A|INDO|20250701|15:59:58.600210|S|132|3.09|0|132
A|INDO|20250701|15:59:58.600867|S|80|3.09|0|80
A|INDO|20250701|15:59:58.601646|S|159|3.09|0|159
A|INDO|20250701|15:59:59.995504|S|50|3.09|0|50
A|INDO|20250701|15:59:59.995505|S|50|3.09|0|50
A|INDO|20250701|16:00:00.064401|S|12397|3.06|72658|7412
A|INDO|20250701|16:00:00.064401|E|12397|3.06|72658|365
A|INDV|20250701|09:47:09.457388|S|25|14.63|0|25
A|INDV|20250701|09:47:09.457389|S|3|14.63|0|3
A|INDV|20250701|10:18:39.714340|S|3|14.81|0|3
A|INDV|20250701|10:18:39.769797|S|5|14.8|0|5
A|INDV|20250701|10:27:11.636841|S|10|14.725|0|10
A|INDV|20250701|10:27:11.637051|S|10|14.725|0|10
A|INDV|20250701|10:27:11.637116|S|10|14.725|0|10
A|INDV|20250701|10:27:12.086648|S|5|14.71|0|5
A|INDV|20250701|10:37:41.796178|S|1|14.58|0|1
A|INDV|20250701|11:19:00.877503|S|200|14.62|0|200
A|INDV|20250701|11:19:00.928412|S|100|14.615|0|100
A|INDV|20250701|11:51:35.119060|S|150|14.71|0|150
A|INDV|20250701|12:33:24.458130|S|2|14.84|0|2
A|INDV|20250701|12:33:24.458130|S|3|14.84|0|3
A|INDV|20250701|13:18:28.826705|S|100|14.77|0|100
A|INDV|20250701|13:31:06.566881|S|4|14.84|0|4
A|INDV|20250701|14:01:03.820760|S|2|14.81|0|2
A|INDV|20250701|14:27:51.926085|S|41|14.7|0|41
A|INDV|20250701|14:27:51.926099|S|67|14.7|0|67
A|INDV|20250701|14:27:51.926099|S|46|14.7|0|46
A|INDV|20250701|14:57:14.059734|S|4|14.7|0|4
A|INDV|20250701|14:57:14.060243|S|5|14.7|0|5
A|INDV|20250701|15:01:32.753111|S|7|14.7|0|7
A|INDV|20250701|15:08:18.098769|S|100|14.595|0|100
A|INDV|20250701|15:08:40.968463|S|300|14.56|0|300
A|INDV|20250701|15:08:50.503770|S|100|14.57|0|100
A|INFA|20250701|09:53:23.959206|S|400|24.35|0|400
A|INFA|20250701|10:14:37.013930|S|100|24.355|0|100
A|INFA|20250701|10:22:21.968684|S|100|24.355|0|100
A|INFA|20250701|10:23:48.164069|S|100|24.355|0|100
A|INFA|20250701|10:23:48.164070|S|300|24.355|0|300
A|INFA|20250701|10:23:48.164070|S|100|24.355|0|100
A|INFA|20250701|10:23:48.180735|S|100|24.36|0|100
A|INFA|20250701|10:23:51.170887|S|300|24.36|0|300
A|INFA|20250701|10:29:38.048764|S|1000|24.35|0|1000
A|INFA|20250701|10:29:52.149238|S|225|24.35|0|225
A|INFA|20250701|10:32:47.048571|S|235|24.35|0|235
A|INFA|20250701|10:32:47.057114|S|500|24.35|0|500
A|INFA|20250701|10:45:21.208455|S|2|24.35|0|2
A|INFA|20250701|10:45:21.208567|S|2|24.35|0|2
A|INFA|20250701|10:45:21.208648|S|2|24.35|0|2
A|INFA|20250701|10:45:23.343254|S|1|24.35|0|1
A|INFA|20250701|10:45:23.343779|S|1|24.35|0|1
A|INFA|20250701|10:46:32.388805|S|400|24.35|0|400
A|INFA|20250701|10:46:32.773713|S|400|24.35|0|400
A|INFA|20250701|10:47:23.450744|S|400|24.35|0|400
A|INFA|20250701|10:47:23.450744|S|100|24.345|0|100
A|INFA|20250701|10:52:53.480693|S|100|24.355|0|100
A|INFA|20250701|10:54:08.004324|S|100|24.35|0|100
A|INFA|20250701|11:07:07.848974|S|600|24.35|0|600
A|INFA|20250701|11:07:43.862454|S|375|24.35|0|375
A|INFA|20250701|11:11:23.478553|S|600|24.35|0|600
A|INFA|20250701|11:11:27.071592|S|500|24.35|0|500
A|INFA|20250701|11:11:27.071592|S|200|24.345|0|200
A|INFA|20250701|11:22:56.103314|S|500|24.35|0|500
A|INFA|20250701|11:35:20.731953|S|6|24.355|0|6
A|INFA|20250701|11:35:20.731953|S|100|24.355|0|100
A|INFA|20250701|11:35:53.628159|S|100|24.355|0|100
A|INFA|20250701|11:37:07.611256|S|100|24.36|0|100
A|INFA|20250701|12:00:21.420072|S|100|24.365|0|100
A|INFA|20250701|12:02:23.464313|S|279|24.36|0|279
A|INFA|20250701|12:02:23.464597|S|33|24.36|0|33
A|INFA|20250701|12:23:22.105525|S|100|24.365|0|100
A|INFA|20250701|13:00:13.417960|S|100|24.355|0|100
A|INFA|20250701|13:13:29.501586|S|3|24.355|0|3
A|INFA|20250701|13:13:30.416376|S|100|24.355|0|100
A|INFA|20250701|13:30:39.479763|S|62|24.355|0|62
A|INFA|20250701|13:31:06.195809|S|2|24.355|0|2
A|INFA|20250701|13:34:37.070711|S|100|24.355|0|100
A|INFA|20250701|13:53:39.533364|S|100|24.355|0|100
A|INFA|20250701|14:21:05.706053|S|1000|24.35|0|1000
A|INFA|20250701|14:21:05.736850|S|100|24.345|0|100
A|INFA|20250701|14:30:12.638707|S|100|24.345|0|100
A|INFA|20250701|14:48:21.568040|S|100|24.345|0|100
A|INFA|20250701|14:52:11.816079|S|100|24.345|0|100
A|INFA|20250701|14:52:13.111950|S|418|24.35|0|418
A|INFA|20250701|14:52:22.749976|S|83|24.345|0|83
A|INFA|20250701|14:57:10.674103|S|100|24.345|0|100
A|INFA|20250701|15:01:19.163476|S|82|24.35|0|82
A|INFA|20250701|15:03:41.330165|S|3|24.355|0|3
A|INFA|20250701|15:03:42.138258|S|100|24.355|0|100
A|INFA|20250701|15:33:35.756288|S|291|24.35|0|291
A|INFA|20250701|15:35:32.058143|S|176|24.35|0|176
A|INFA|20250701|15:57:50.277799|S|100|24.33|0|100
A|INFA|20250701|15:57:50.279119|S|300|24.33|0|300
A|INFA|20250701|15:59:05.528986|S|600|24.32|0|600
A|INFA|20250701|15:59:05.528987|S|3200|24.32|0|3200
A|INFU|20250701|09:30:00.056401|S|640|6.22|45723|5
A|INFU|20250701|09:48:49.175663|S|9|6.22|0|9
A|INFU|20250701|11:01:21.187887|S|1|6.17|0|1
A|INFU|20250701|11:42:00.062125|S|11|6.2|0|11
A|INFU|20250701|11:43:40.353800|S|100|6.2|0|100
A|INFU|20250701|11:43:40.353809|S|1|6.2|0|1
A|INFU|20250701|11:43:40.354610|S|41|6.2|0|41
A|INFU|20250701|11:58:33.985347|S|100|6.22|0|100
A|INFU|20250701|12:00:01.781744|S|50|6.22|0|50
A|INFU|20250701|12:22:35.842265|S|7|6.29|0|7
A|INFU|20250701|12:42:48.759361|S|21|6.27|0|21
A|INFU|20250701|12:42:48.759372|S|42|6.27|0|42
A|INFU|20250701|12:42:48.759391|S|21|6.27|0|21
A|INFU|20250701|12:42:48.759408|S|37|6.27|0|37
A|INFU|20250701|12:42:48.759408|S|68|6.27|0|68
A|INFU|20250701|12:42:48.759409|S|5|6.27|0|5
A|INFU|20250701|12:42:48.759425|S|6|6.27|0|6
A|INFU|20250701|13:07:50.416199|S|2|6.17|0|2
A|INFU|20250701|13:38:17.700552|S|100|6.2|0|100
A|INFU|20250701|13:38:17.700552|S|21|6.19|0|21
A|INFU|20250701|13:45:40.086057|S|25|6.2|0|25
A|INFU|20250701|14:02:10.332743|S|8|6.21|0|8
A|INFU|20250701|14:05:02.351828|S|392|6.21|0|392
A|INFU|20250701|14:16:47.388983|S|5|6.19|0|5
A|INFU|20250701|14:45:23.820512|S|8|6.24|0|8
A|INFU|20250701|14:52:04.679263|S|2|6.24|0|2
A|INFU|20250701|15:01:40.281980|S|40|6.24|0|40
A|INFU|20250701|15:38:29.884099|S|1|6.2|0|1
A|INFU|20250701|15:38:58.071120|S|1|6.2|0|1
A|INFU|20250701|15:39:27.405934|S|1|6.2|0|1
A|INFU|20250701|15:39:56.963291|S|1|6.2|0|1
A|INFU|20250701|15:40:24.256619|S|1|6.2|0|1
A|INFU|20250701|15:40:51.263308|S|1|6.2|0|1
A|INFU|20250701|15:43:16.050302|S|100|6.21|0|100
A|INFU|20250701|15:49:05.443348|S|14|6.21|0|14
A|INFU|20250701|15:50:06.842611|S|9|6.22|0|9
A|INFU|20250701|15:52:13.863571|S|1|6.22|0|1
A|INFU|20250701|15:52:25.858482|S|1|6.22|0|1
A|INFU|20250701|15:52:37.858699|S|1|6.22|0|1
A|INFU|20250701|15:52:49.859555|S|1|6.22|0|1
A|INFU|20250701|15:55:02.871023|S|4|6.2|0|4
A|INFU|20250701|15:56:39.209389|S|8|6.21|0|8
A|INFU|20250701|15:57:53.593110|S|3|6.2|0|3
A|INFU|20250701|15:58:33.954628|S|2|6.2|0|2
A|INFU|20250701|15:58:33.954629|S|1|6.2|0|1
A|INFU|20250701|15:58:49.014160|S|1|6.2|0|1
A|INFU|20250701|15:58:49.014160|S|2|6.2|0|2
A|INFU|20250701|15:58:49.014160|S|1|6.2|0|1
A|INFU|20250701|15:59:48.302692|S|11|6.2|0|11
A|INFU|20250701|15:59:48.358245|S|2|6.2|0|2
A|INFU|20250701|15:59:58.168284|S|8|6.19|0|8
A|INFU|20250701|16:00:00.055815|S|10520|6.18|68621|173
A|INFU|20250701|16:00:00.055815|E|10520|6.18|68621|2
A|INFY|20250701|09:31:49.996403|S|4|18.62|0|4
A|INFY|20250701|09:31:49.996403|S|2|18.62|0|2
A|INFY|20250701|09:31:57.771949|S|4|18.63|0|4
A|INFY|20250701|09:32:04.311722|S|2|18.62|0|2
A|INFY|20250701|09:51:20.146510|S|100|18.655|0|100
A|INFY|20250701|09:51:40.141537|S|200|18.655|0|200
A|INFY|20250701|10:00:09.393475|S|92|18.68|0|92
A|INFY|20250701|10:00:09.394436|S|8|18.68|0|8
A|INFY|20250701|10:17:05.828242|S|100|18.73|0|100
A|INFY|20250701|10:18:43.606237|S|1100|18.745|0|1100
A|INFY|20250701|10:28:06.815952|S|100|18.78|0|100
A|INFY|20250701|10:29:28.548482|S|100|18.815|0|100
A|INFY|20250701|10:29:28.622591|S|100|18.825|0|100
A|INFY|20250701|10:32:13.188951|S|100|18.835|0|100
A|INFY|20250701|10:32:15.506717|S|100|18.835|0|100
A|INFY|20250701|10:37:24.421609|S|200|18.815|0|200
A|INFY|20250701|10:37:24.421658|S|200|18.815|0|200
A|INFY|20250701|10:52:20.150366|S|100|18.815|0|100
A|INFY|20250701|10:52:20.151870|S|100|18.815|0|100
A|INFY|20250701|10:52:20.420799|S|300|18.815|0|300
A|INFY|20250701|10:53:57.413276|S|100|18.815|0|100
A|INFY|20250701|10:53:57.415121|S|100|18.815|0|100
A|INFY|20250701|10:54:30.670359|S|100|18.8|0|100
A|INFY|20250701|11:01:05.427689|S|200|18.815|0|200
A|INFY|20250701|11:06:15.149722|S|100|18.805|0|100
A|INFY|20250701|11:06:15.150985|S|200|18.805|0|200
A|INFY|20250701|11:06:26.535537|S|200|18.805|0|200
A|INFY|20250701|11:10:59.751183|S|100|18.745|0|100
A|INFY|20250701|11:11:48.163541|S|57|18.755|0|57
A|INFY|20250701|11:11:48.163650|S|100|18.76|0|100
A|INFY|20250701|11:12:15.149917|S|100|18.775|0|100
A|INFY|20250701|11:18:18.203263|S|200|18.795|0|200
A|INFY|20250701|11:18:18.244547|S|200|18.795|0|200
A|INFY|20250701|11:18:18.315170|S|200|18.795|0|200
A|INFY|20250701|11:18:19.383072|S|200|18.795|0|200
A|INFY|20250701|11:18:19.499818|S|200|18.795|0|200
A|INFY|20250701|11:18:19.511642|S|200|18.795|0|200
A|INFY|20250701|11:18:19.682575|S|100|18.795|0|100
A|INFY|20250701|11:18:40.352955|S|100|18.795|0|100
A|INFY|20250701|11:21:47.687303|S|100|18.815|0|100
A|INFY|20250701|11:28:47.426065|S|100|18.845|0|100
A|INFY|20250701|11:30:03.139009|S|500|18.845|0|500
A|INFY|20250701|11:31:24.418618|S|500|18.845|0|500
A|INFY|20250701|11:31:24.551562|S|100|18.845|0|100
A|INFY|20250701|11:35:54.211186|S|200|18.845|0|200
A|INFY|20250701|11:41:14.870481|S|100|18.835|0|100
A|INFY|20250701|11:41:14.871732|S|100|18.835|0|100
A|INFY|20250701|11:41:14.873009|S|200|18.835|0|200
A|INFY|20250701|11:46:21.353511|S|200|18.855|0|200
A|INFY|20250701|11:47:18.404967|S|300|18.865|0|300
A|INFY|20250701|11:49:51.646154|S|200|18.865|0|200
A|INFY|20250701|11:49:51.646154|S|100|18.865|0|100
A|INFY|20250701|11:53:50.050396|S|100|18.875|0|100
A|INFY|20250701|12:08:31.010727|S|200|18.905|0|200
A|INFY|20250701|12:22:38.280898|S|100|18.945|0|100
A|INFY|20250701|12:30:06.372242|S|10|18.95|0|10
A|INFY|20250701|12:30:06.373906|S|400|18.945|0|400
A|INFY|20250701|12:43:58.592534|S|100|18.975|0|100
A|INFY|20250701|12:44:17.983097|S|100|18.975|0|100
A|INFY|20250701|12:44:25.218666|S|100|18.96|0|100
A|INFY|20250701|12:54:26.714518|S|100|18.935|0|100
A|INFY|20250701|12:54:26.714518|S|100|18.935|0|100
A|INFY|20250701|12:54:28.504074|S|200|18.935|0|200
A|INFY|20250701|13:07:46.584613|S|100|18.895|0|100
A|INFY|20250701|13:07:48.899362|S|100|18.895|0|100
A|INFY|20250701|13:26:11.993318|S|100|18.945|0|100
A|INFY|20250701|13:26:34.677151|S|226|18.945|0|226
A|INFY|20250701|13:46:01.281265|S|100|18.945|0|100
A|INFY|20250701|13:52:17.139878|S|100|18.935|0|100
A|INFY|20250701|13:53:14.031955|S|100|18.945|0|100
A|INFY|20250701|14:25:35.284593|S|100|18.945|0|100
A|INFY|20250701|14:39:01.878198|S|100|18.945|0|100
A|INFY|20250701|14:55:10.307966|S|100|18.95|0|100
A|INFY|20250701|14:59:14.209763|S|100|18.945|0|100
A|INFY|20250701|15:02:14.417121|S|100|18.92|0|100
A|INFY|20250701|15:07:15.285115|S|200|18.935|0|200
A|INFY|20250701|15:07:22.522880|S|200|18.935|0|200
A|INFY|20250701|15:07:22.537441|S|200|18.935|0|200
A|INFY|20250701|15:07:22.549001|S|100|18.935|0|100
A|INFY|20250701|15:07:23.270177|S|100|18.935|0|100
A|INFY|20250701|15:07:23.270177|S|100|18.935|0|100
A|INFY|20250701|15:07:23.285357|S|100|18.935|0|100
A|INFY|20250701|15:24:44.201456|S|100|18.93|0|100
A|INFY|20250701|15:45:08.395004|S|2|18.91|0|2
A|INFY|20250701|15:57:21.505185|S|4500|18.905|0|4500
A|INFY|20250701|15:57:21.505185|S|2929|18.905|0|2929
A|INFY|20250701|15:58:56.183171|S|100|18.91|0|100
A|INFY|20250701|15:59:20.243580|S|100|18.915|0|100
A|ING|20250701|10:22:08.056898|S|13|21.96|0|13
A|ING|20250701|10:49:28.900508|S|10|21.9|0|10
A|ING|20250701|11:32:10.605448|S|100|21.86|0|100
A|ING|20250701|11:37:26.839472|S|100|21.89|0|100
A|ING|20250701|11:47:26.312234|S|800|21.875|0|800
A|ING|20250701|13:05:51.575312|S|100|21.93|0|100
A|ING|20250701|13:35:35.655797|S|52|21.98|0|52
A|ING|20250701|14:18:06.898228|S|28|21.97|0|28
A|ING|20250701|14:18:06.898355|S|72|21.97|0|72
A|ING|20250701|15:11:46.315000|S|682|21.975|0|682
A|ING|20250701|15:59:01.345342|S|8|21.995|0|8
A|ING|20250701|15:59:01.345422|S|1|21.995|0|1
A|ING|20250701|15:59:01.345555|S|400|21.995|0|400
A|ING|20250701|15:59:01.345614|S|400|21.995|0|400
A|ING|20250701|15:59:01.345677|S|400|21.995|0|400
A|ING|20250701|15:59:01.345707|S|391|21.995|0|391
A|INGM|20250701|15:21:24.432090|S|75|21.38|0|75
A|INGR|20250701|09:45:53.594441|S|30|135.37|0|30
A|INGR|20250701|09:56:14.025830|S|3|134.88|0|3
A|INGR|20250701|13:27:42.453567|S|23|136.91|0|23
A|INGR|20250701|13:27:42.453819|S|4|136.91|0|4
A|INGR|20250701|14:09:31.407312|S|1|136.84|0|1
A|INGR|20250701|14:09:31.407521|S|1|136.84|0|1
A|INGR|20250701|14:09:31.407595|S|1|136.84|0|1
A|INGR|20250701|14:09:31.407636|S|1|136.84|0|1
A|INGR|20250701|14:09:31.407779|S|2|136.84|0|2
A|INGR|20250701|14:09:31.407779|S|1|136.84|0|1
A|INGR|20250701|14:09:31.407795|S|2|136.84|0|2
A|INGR|20250701|14:09:31.407795|S|1|136.84|0|1
A|INGR|20250701|14:09:31.407940|S|1|136.84|0|1
A|INGR|20250701|14:09:31.408036|S|1|136.84|0|1
A|INGR|20250701|14:09:31.408178|S|10|136.86|0|10
A|INGR|20250701|14:09:31.408577|S|1|136.89|0|1
A|INGR|20250701|15:50:00.511056|S|100|136.97|0|100
A|INHD|20250701|14:56:15.235679|S|100|1.45|0|100
A|INHD|20250701|15:01:36.537309|S|100|1.44|0|100
A|INHD|20250701|15:05:49.700818|S|100|1.43|0|100
A|INLF|20250701|12:17:03.668486|S|100|1.17|0|100
A|INLX|20250701|09:34:43.153828|S|4|12.03|0|4
A|INLX|20250701|09:38:14.926726|S|4|12.03|0|4
A|INLX|20250701|09:42:20.797055|S|4|12.03|0|4
A|INLX|20250701|09:46:41.307133|S|4|12.03|0|4
A|INLX|20250701|16:00:00.082607|S|215|12.12|88833|85
A|INM|20250701|12:04:13.322186|S|5|3.06|0|5
A|INMB|20250701|09:30:37.201544|S|100|2.01|0|100
A|INMB|20250701|09:31:30.688751|S|57|1.97|0|57
A|INMB|20250701|09:31:30.720657|S|100|1.965|0|100
A|INMB|20250701|10:12:30.115395|S|200|2.03|0|200
A|INMB|20250701|10:12:52.417185|S|250|2.03|0|250
A|INMB|20250701|10:15:04.913937|S|83|2.06|0|83
A|INMB|20250701|10:15:04.913958|S|117|2.06|0|117
A|INMB|20250701|10:15:04.913958|S|83|2.06|0|83
A|INMB|20250701|10:15:04.914007|S|41|2.06|0|41
A|INMB|20250701|12:59:47.425034|E|51|2.165|0|51
A|INMD|20250701|11:11:10.811177|S|100|14.72|0|100
A|INN|20250701|11:38:46.686209|S|100|5.29|0|100
A|INN|20250701|11:41:37.726636|S|100|5.28|0|100
A|INN|20250701|11:47:18.692564|S|100|5.27|0|100
A|INN|20250701|12:12:20.693214|S|12|5.295|0|12
A|INN|20250701|12:27:53.724525|S|100|5.3|0|100
A|INN|20250701|12:41:57.109837|S|100|5.26|0|100
A|INN|20250701|12:55:41.107027|S|96|5.22|0|96
A|INN|20250701|12:55:41.107052|S|4|5.22|0|4
A|INN|20250701|12:57:42.911277|S|100|5.2|0|100
A|INN|20250701|12:59:46.685275|S|100|5.19|0|100
A|INN|20250701|13:13:47.451727|S|100|5.2|0|100
A|INN|20250701|14:16:51.594048|S|100|5.23|0|100
A|INN|20250701|14:17:19.617583|S|14|5.22|0|14
A|INN|20250701|14:17:19.617600|S|86|5.22|0|86
A|INN|20250701|14:26:06.873428|S|60|5.2|0|60
A|INN|20250701|15:07:55.617100|S|44|5.19|0|44
A|INN|20250701|15:13:20.487259|S|200|5.185|0|200
A|INN|20250701|15:13:21.092074|S|100|5.19|0|100
A|INN|20250701|15:57:47.925963|S|100|5.21|0|100
A|INN|20250701|15:57:47.926129|S|100|5.21|0|100
A|INN|20250701|15:58:59.852046|S|25|5.2|0|25
A|INN|20250701|15:59:05.870587|S|75|5.2|0|75
A|INN|20250701|15:59:33.363402|S|100|5.21|0|100
A|INN|20250701|15:59:43.060576|S|2|5.21|0|2
A|INO|20250701|10:14:36.561629|S|20|1.98|0|20
A|INO|20250701|11:12:54.443717|S|342|1.995|0|342
A|INO|20250701|11:44:03.076513|S|1|2.08|0|1
A|INO|20250701|11:44:03.076514|S|2|2.08|0|2
A|INO|20250701|11:54:53.653405|S|100|2.09|0|100
A|INO|20250701|11:58:06.324602|S|1|2.1|0|1
A|INO|20250701|12:11:37.591190|S|1|2.09|0|1
A|INO|20250701|12:11:37.591190|S|1|2.09|0|1
A|INO|20250701|12:11:37.591191|S|3|2.09|0|3
A|INO|20250701|12:11:37.591191|S|1|2.09|0|1
A|INO|20250701|12:11:37.591191|S|2|2.09|0|2
A|INO|20250701|12:12:08.314240|S|1|2.1|0|1
A|INO|20250701|12:12:08.314240|S|1|2.1|0|1
A|INO|20250701|12:14:45.148539|S|19|2.11|0|19
A|INO|20250701|12:16:29.109571|S|100|2.11|0|100
A|INO|20250701|12:20:59.752037|S|100|2.14|0|100
A|INO|20250701|12:57:09.274647|S|100|2.08|0|100
A|INO|20250701|13:20:13.803421|S|100|2.06|0|100
A|INO|20250701|13:25:31.274728|S|1|2.07|0|1
A|INO|20250701|13:44:17.937189|S|64|2.07|0|64
A|INO|20250701|13:54:54.628679|S|100|2.07|0|100
A|INO|20250701|14:07:35.290028|S|87|2.07|0|87
A|INO|20250701|14:16:56.294484|S|1|2.07|0|1
A|INO|20250701|14:16:56.294485|S|5|2.07|0|5
A|INO|20250701|14:16:56.294485|S|48|2.07|0|48
A|INO|20250701|15:00:15.734744|S|100|2.06|0|100
A|INO|20250701|15:19:47.357986|S|1|2.06|0|1
A|INO|20250701|15:29:32.199595|S|13|2.06|0|13
A|INO|20250701|15:29:32.199595|S|8|2.06|0|8
A|INO|20250701|15:47:36.025872|S|100|2.065|0|100
A|INOD|20250701|09:32:47.238570|S|50|50.295|0|50
A|INOD|20250701|09:32:47.238640|S|50|50.295|0|50
A|INOD|20250701|09:32:48.722294|S|50|50.295|0|50
A|INOD|20250701|09:32:52.456534|S|50|50.07|0|50
A|INOD|20250701|10:00:05.251393|S|50|50.385|0|50
A|INOD|20250701|10:11:17.336325|S|3|49.34|0|3
A|INOD|20250701|10:11:17.336339|S|3|49.34|0|3
A|INOD|20250701|10:33:26.797096|S|100|48.63|0|100
A|INOD|20250701|10:37:10.105933|S|100|48|0|100
A|INOD|20250701|10:46:05.075739|S|100|47.55|0|100
A|INOD|20250701|11:06:47.071734|S|91|47.01|0|91
A|INOD|20250701|11:06:47.071968|S|1|47.01|0|1
A|INOD|20250701|11:06:47.072089|S|8|47.01|0|8
A|INOD|20250701|11:20:07.929033|S|26|46.8|0|26
A|INOD|20250701|11:38:34.677621|S|100|46.885|0|100
A|INOD|20250701|13:14:18.563574|S|5|48.2|0|5
A|INOD|20250701|13:14:46.731528|S|4|48.2|0|4
A|INOD|20250701|13:14:49.171223|S|5|48.2|0|5
A|INOD|20250701|13:15:04.721516|S|5|48.2|0|5
A|INOD|20250701|13:15:04.721531|S|5|48.2|0|5
A|INOD|20250701|13:15:04.721556|S|5|48.2|0|5
A|INOD|20250701|13:15:04.721696|S|5|48.19|0|5
A|INOD|20250701|14:07:29.282322|S|111|48.43|0|111
A|INOD|20250701|14:07:29.282418|S|37|48.43|0|37
A|INOD|20250701|14:07:29.282478|S|100|48.43|0|100
A|INOD|20250701|14:07:29.282677|S|252|48.43|0|252
A|INOD|20250701|14:07:29.282677|S|200|48.43|0|200
A|INOD|20250701|14:24:52.473014|S|100|48.16|0|100
A|INOD|20250701|14:24:52.473283|S|400|48.16|0|400
A|INOD|20250701|14:37:05.869642|S|14|48.38|0|14
A|INOD|20250701|14:37:05.869770|S|486|48.38|0|486
A|INOD|20250701|15:05:54.711526|S|100|46.97|0|100
A|INOD|20250701|15:08:37.131404|S|27|46.89|0|27
A|INOD|20250701|15:25:39.304023|S|5|46.73|0|5
A|INOD|20250701|15:25:39.304032|S|5|46.73|0|5
A|INOD|20250701|15:49:42.630733|S|100|47.33|0|100
A|INR|20250701|10:51:50.906230|S|100|17.41|0|100
A|INR|20250701|12:28:30.705617|S|100|17.42|0|100
A|INR|20250701|13:42:57.073959|S|30|17.18|0|30
A|INR|20250701|13:42:57.104668|S|30|17.18|0|30
A|INR|20250701|15:54:40.639951|S|60|17.07|0|60
A|INSG|20250701|11:13:09.600341|S|100|8.09|0|100
A|INSG|20250701|12:10:27.130571|S|3|8.55|0|3
A|INSG|20250701|12:22:10.086202|S|100|8.635|0|100
A|INSG|20250701|15:03:43.872698|S|3|8.89|0|3
A|INSG|20250701|15:13:05.613009|S|13|8.9|0|13
A|INSM|20250701|10:24:43.645779|S|120|98.51|0|120
A|INSM|20250701|11:00:29.130947|S|100|98.83|0|100
A|INSM|20250701|11:22:52.012663|S|100|99.15|0|100
A|INSM|20250701|13:06:42.411396|S|1|98.2|0|1
A|INSM|20250701|14:01:51.729509|S|400|97.8|0|400
A|INSM|20250701|14:30:56.760642|S|100|97.88|0|100
A|INSM|20250701|14:48:37.060244|S|133|98.06|0|133
A|INSP|20250701|09:44:17.192397|S|33|131.34|0|33
A|INSP|20250701|09:56:12.921932|S|50|129.7|0|50
A|INSP|20250701|12:10:22.869330|S|5|131.89|0|5
A|INSP|20250701|12:26:04.565020|S|25|133.81|0|25
A|INSP|20250701|12:26:04.565089|S|25|133.81|0|25
A|INSP|20250701|12:26:04.565112|S|50|133.81|0|50
A|INSP|20250701|12:41:26.802007|S|25|133.77|0|25
A|INSP|20250701|12:41:26.802088|S|25|133.77|0|25
A|INSP|20250701|12:41:26.802156|S|25|133.77|0|25
A|INSP|20250701|12:41:26.802221|S|25|133.77|0|25
A|INSP|20250701|15:14:43.809727|S|100|131.67|0|100
A|INSW|20250701|10:08:41.856713|S|1|36.505|0|1
A|INSW|20250701|10:08:42.648100|S|1|36.5|0|1
A|INSW|20250701|10:08:43.384485|S|2|36.5|0|2
A|INTA|20250701|10:42:53.525697|S|100|49.825|0|100
A|INTA|20250701|15:10:10.620189|S|100|48.85|0|100
A|INTA|20250701|15:10:28.455190|S|100|48.845|0|100
A|INTC|20250701|09:31:43.311522|S|200|22.445|0|200
A|INTC|20250701|09:33:51.384552|S|68|22.47|0|68
A|INTC|20250701|09:39:29.220492|S|100|22.44|0|100
A|INTC|20250701|09:39:29.220492|S|122|22.44|0|122
A|INTC|20250701|09:39:29.220492|S|100|22.44|0|100
A|INTC|20250701|09:39:29.220612|S|78|22.44|0|78
A|INTC|20250701|09:40:01.980530|S|200|22.485|0|200
A|INTC|20250701|09:56:17.776968|S|191|22.335|0|191
A|INTC|20250701|09:56:46.850819|S|100|22.345|0|100
A|INTC|20250701|10:01:43.408207|S|100|22.4|0|100
A|INTC|20250701|10:04:23.192649|S|100|22.405|0|100
A|INTC|20250701|10:20:42.538808|S|1|22.465|0|1
A|INTC|20250701|10:22:04.225808|E|100|22.45|0|100
A|INTC|20250701|10:24:58.019547|S|252|22.46|0|252
A|INTC|20250701|10:24:58.019556|S|9|22.46|0|9
A|INTC|20250701|10:24:58.019565|S|3|22.46|0|3
A|INTC|20250701|10:24:58.019576|S|1|22.46|0|1
A|INTC|20250701|10:24:58.620362|S|9|22.46|0|9
A|INTC|20250701|10:35:46.113709|S|100|22.57|0|100
A|INTC|20250701|10:46:08.370216|S|100|22.58|0|100
A|INTC|20250701|10:55:57.838985|S|954|22.625|0|954
A|INTC|20250701|10:55:57.842005|S|262|22.625|0|262
A|INTC|20250701|10:56:01.202348|S|100|22.625|0|100
A|INTC|20250701|10:56:01.202382|S|100|22.625|0|100
A|INTC|20250701|10:56:01.202441|S|200|22.625|0|200
A|INTC|20250701|10:56:13.668310|S|100|22.63|0|100
A|INTC|20250701|11:05:48.791622|S|100|22.805|0|100
A|INTC|20250701|11:05:56.148983|S|100|22.805|0|100
A|INTC|20250701|11:08:41.756695|S|900|22.795|0|900
A|INTC|20250701|11:15:27.671247|S|100|22.745|0|100
A|INTC|20250701|11:16:32.730156|E|100|22.685|0|100
A|INTC|20250701|11:16:32.745166|E|100|22.68|0|100
A|INTC|20250701|11:33:51.914574|S|100|22.93|0|100
A|INTC|20250701|11:45:07.938664|S|400|22.965|0|400
A|INTC|20250701|11:46:25.973624|S|1000|23.015|0|1000
A|INTC|20250701|11:52:27.024733|S|31|23.12|0|31
A|INTC|20250701|11:53:28.468455|S|400|23.125|0|400
A|INTC|20250701|11:53:28.468501|S|400|23.125|0|400
A|INTC|20250701|11:53:28.468515|S|154|23.125|0|154
A|INTC|20250701|11:56:04.529564|S|100|23.11|0|100
A|INTC|20250701|11:57:16.717585|E|10|23.09|0|10
A|INTC|20250701|11:58:00.544897|S|100|23.085|0|100
A|INTC|20250701|12:08:27.324605|S|200|23|0|200
A|INTC|20250701|12:13:42.209562|S|954|23.075|0|954
A|INTC|20250701|12:13:42.211109|S|954|23.075|0|954
A|INTC|20250701|12:14:23.692986|S|70|23.09|0|70
A|INTC|20250701|12:15:35.736395|S|100|23.135|0|100
A|INTC|20250701|12:15:35.737310|S|43|23.12|0|43
A|INTC|20250701|12:15:35.737329|S|57|23.12|0|57
A|INTC|20250701|12:15:35.737329|S|43|23.12|0|43
A|INTC|20250701|12:15:35.737412|S|57|23.12|0|57
A|INTC|20250701|12:29:04.840905|S|100|23.13|0|100
A|INTC|20250701|12:46:34.367523|S|100|22.965|0|100
A|INTC|20250701|12:46:34.367555|S|100|22.965|0|100
A|INTC|20250701|12:46:34.367589|S|100|22.965|0|100
A|INTC|20250701|12:46:34.367615|S|100|22.965|0|100
A|INTC|20250701|13:05:41.606900|S|96|22.875|0|96
A|INTC|20250701|13:05:41.606974|S|1100|22.875|0|1100
A|INTC|20250701|13:14:51.303108|S|100|22.925|0|100
A|INTC|20250701|13:17:35.541015|S|100|22.935|0|100
A|INTC|20250701|13:18:42.354339|S|100|22.945|0|100
A|INTC|20250701|13:19:02.877219|S|200|22.955|0|200
A|INTC|20250701|13:21:40.365568|S|100|22.985|0|100
A|INTC|20250701|13:35:05.344577|S|100|23.02|0|100
A|INTC|20250701|13:50:58.425947|S|100|22.975|0|100
A|INTC|20250701|13:51:04.988252|S|100|22.975|0|100
A|INTC|20250701|13:51:04.988252|S|1000|22.975|0|1000
A|INTC|20250701|13:51:57.449354|S|100|22.975|0|100
A|INTC|20250701|14:02:34.320450|S|100|22.975|0|100
A|INTC|20250701|14:07:59.507553|S|200|23.015|0|200
A|INTC|20250701|14:07:59.509341|S|200|23.015|0|200
A|INTC|20250701|14:20:08.511080|S|100|22.985|0|100
A|INTC|20250701|14:30:33.173328|S|1100|22.96|0|1100
A|INTC|20250701|14:50:30.675070|S|100|22.98|0|100
A|INTC|20250701|15:02:26.621067|S|10|22.86|0|10
A|INTC|20250701|15:08:33.670145|S|100|22.915|0|100
A|INTC|20250701|15:17:27.135483|S|100|22.895|0|100
A|INTC|20250701|15:19:20.652394|S|500|22.925|0|500
A|INTC|20250701|15:27:29.819383|S|200|22.965|0|200
A|INTC|20250701|15:29:49.978617|S|200|22.985|0|200
A|INTC|20250701|15:29:49.985758|S|200|22.985|0|200
A|INTC|20250701|15:39:34.055714|S|200|22.935|0|200
A|INTC|20250701|15:39:38.186933|S|4|22.935|0|4
A|INTC|20250701|15:39:41.189542|S|3|22.935|0|3
A|INTC|20250701|15:44:47.384478|S|200|22.945|0|200
A|INTC|20250701|15:44:47.384478|S|200|22.945|0|200
A|INTC|20250701|15:49:01.253767|S|200|22.965|0|200
A|INTC|20250701|15:50:00.111091|S|200|22.97|0|200
A|INTC|20250701|15:50:13.179481|S|10|22.98|0|10
A|INTC|20250701|15:51:17.319179|S|392|22.92|0|392
A|INTC|20250701|15:53:37.659286|S|500|22.905|0|500
A|INTC|20250701|15:54:10.096461|S|1900|22.895|0|1900
A|INTC|20250701|15:54:41.511580|S|100|22.945|0|100
A|INTC|20250701|15:55:00.072618|S|100|22.95|0|100
A|INTC|20250701|15:55:00.811461|S|75|22.9|0|75
A|INTC|20250701|15:55:36.159108|S|47|22.92|0|47
A|INTC|20250701|15:55:36.159236|S|53|22.92|0|53
A|INTC|20250701|15:55:36.159236|S|100|22.92|0|100
A|INTC|20250701|15:56:09.088729|S|100|22.925|0|100
A|INTC|20250701|15:56:09.171583|S|100|22.92|0|100
A|INTC|20250701|15:57:49.796089|S|100|22.88|0|100
A|INTC|20250701|15:57:49.796089|S|700|22.88|0|700
A|INTC|20250701|15:57:50.026050|S|100|22.87|0|100
A|INTC|20250701|15:57:54.725140|S|142|22.875|0|142
A|INTC|20250701|15:59:00.825044|S|400|22.87|0|400
A|INTC|20250701|15:59:00.825044|S|100|22.87|0|100
A|INTC|20250701|15:59:27.173583|S|300|22.86|0|300
A|INTC|20250701|15:59:46.545700|S|100|22.845|0|100
A|INTC|20250701|15:59:48.138265|S|100|22.845|0|100
A|INTC|20250701|15:59:49.891368|S|100|22.855|0|100
A|INTR|20250701|09:31:44.100530|S|100|7.42|0|100
A|INTR|20250701|12:19:24.351228|S|200|7.285|0|200
A|INTR|20250701|12:22:23.578645|S|311|7.285|0|311
A|INTR|20250701|12:30:03.266539|S|311|7.285|0|311
A|INTR|20250701|12:31:12.882580|S|300|7.285|0|300
A|INTR|20250701|12:34:42.378701|S|300|7.285|0|300
A|INTR|20250701|12:36:31.214486|S|300|7.285|0|300
A|INTR|20250701|12:40:20.964652|S|300|7.295|0|300
A|INTR|20250701|12:45:39.581033|S|389|7.305|0|389
A|INTR|20250701|12:49:52.331748|S|389|7.305|0|389
A|INTR|20250701|13:16:54.852292|S|100|7.33|0|100
A|INTR|20250701|13:16:54.852293|S|100|7.33|0|100
A|INTR|20250701|15:54:41.617421|S|100|7.15|0|100
A|INTR|20250701|15:58:55.017919|S|100|7.135|0|100
A|INTT|20250701|09:30:00.044611|S|1475|7.16|47836|3
A|INTT|20250701|09:30:00.044611|E|1475|7.16|47836|213
A|INTT|20250701|09:37:38.992308|S|6|7.18|0|6
A|INTT|20250701|09:44:58.492290|S|6|7.18|0|6
A|INTT|20250701|09:49:48.120315|S|5|7.18|0|5
A|INTT|20250701|15:19:24.172166|S|68|7.3|0|68
A|INTT|20250701|15:29:17.136597|S|33|7.28|0|33
A|INTT|20250701|15:58:24.925931|S|1|7.15|0|1
A|INTT|20250701|15:59:59.040088|S|200|7.19|0|200
A|INTT|20250701|16:00:00.045697|S|3004|7.26|71483|1193
A|INTU|20250701|09:30:15.021074|S|100|784.86|0|100
A|INTU|20250701|09:30:15.021139|S|22|784.86|0|22
A|INTU|20250701|09:48:18.236240|S|65|787.88|0|65
A|INTU|20250701|10:21:45.797998|S|5|784.505|0|5
A|INTU|20250701|10:32:14.251816|S|1|784.45|0|1
A|INTU|20250701|11:54:33.356664|S|1|766.98|0|1
A|INTU|20250701|12:07:37.221658|S|5|768.075|0|5
A|INTU|20250701|12:48:06.035772|S|90|771.66|0|90
A|INTU|20250701|12:48:06.035772|S|100|771.58|0|100
A|INTU|20250701|14:30:36.597761|S|1|774.19|0|1
A|INTU|20250701|15:01:30.542078|S|31|774.85|0|31
A|INTU|20250701|15:01:32.716151|S|16|774.74|0|16
A|INTU|20250701|15:01:32.716151|S|8|774.74|0|8
A|INTU|20250701|15:53:40.056949|S|4|778.9|0|4
A|INTU|20250701|15:53:40.056961|S|4|778.9|0|4
A|INTU|20250701|15:59:02.455266|S|4|779.435|0|4
A|INTU|20250701|15:59:02.455290|S|4|779.435|0|4
A|INTZ|20250701|09:30:27.700372|S|100|2.275|0|100
A|INTZ|20250701|11:48:07.781822|S|1|2.2|0|1
A|INTZ|20250701|11:48:07.781927|S|9|2.2|0|9
A|INTZ|20250701|14:12:22.728400|S|1|2.29|0|1
A|INUV|20250701|09:30:00.129457|S|5656|4.6|64439|2937
A|INUV|20250701|09:30:00.129457|E|5656|4.6|64439|2407
A|INUV|20250701|09:32:34.566995|S|100|4.6|0|100
A|INUV|20250701|09:56:22.637270|S|100|4.68|0|100
A|INUV|20250701|09:56:22.637684|S|100|4.68|0|100
A|INUV|20250701|10:18:30.503468|S|16|4.9|0|16
A|INUV|20250701|10:20:05.414219|S|14|4.93|0|14
A|INUV|20250701|10:31:36.148782|S|13|5|0|13
A|INUV|20250701|10:31:36.148782|S|58|5|0|58
A|INUV|20250701|10:41:31.058166|S|9|5|0|9
A|INUV|20250701|10:41:45.391074|S|31|5|0|31
A|INUV|20250701|11:13:31.184779|S|14|4.96|0|14
A|INUV|20250701|11:16:39.604339|S|2|4.98|0|2
A|INUV|20250701|11:29:31.843779|S|9|5.07|0|9
A|INUV|20250701|11:43:47.792061|S|5|5.15|0|5
A|INUV|20250701|11:43:47.792061|S|5|5.16|0|5
A|INUV|20250701|12:47:10.841186|S|20|4.9|0|20
A|INUV|20250701|13:15:11.422294|S|100|4.83|0|100
A|INUV|20250701|13:45:43.278498|S|40|4.82|0|40
A|INUV|20250701|13:45:43.321787|S|500|4.82|0|500
A|INUV|20250701|13:45:43.322686|S|60|4.82|0|60
A|INUV|20250701|15:34:10.456565|S|100|4.86|0|100
A|INUV|20250701|15:34:10.456881|S|31|4.86|0|31
A|INUV|20250701|15:34:10.456881|S|69|4.86|0|69
A|INUV|20250701|15:34:10.685377|S|31|4.86|0|31
A|INUV|20250701|15:34:10.685377|S|80|4.86|0|80
A|INUV|20250701|15:49:54.600146|S|8|4.91|0|8
A|INUV|20250701|15:55:50.573154|S|4|4.92|0|4
A|INUV|20250701|15:56:37.697674|S|100|4.98|0|100
A|INUV|20250701|15:56:39.867923|S|100|4.98|0|100
A|INUV|20250701|15:58:10.891645|S|96|4.99|0|96
A|INUV|20250701|15:58:13.091813|S|4|4.99|0|4
A|INUV|20250701|15:58:45.004819|S|58|5|0|58
A|INUV|20250701|15:58:55.393708|S|42|5|0|42
A|INUV|20250701|15:58:55.393708|S|16|4.98|0|16
A|INUV|20250701|15:58:55.393708|S|42|5.01|0|42
A|INUV|20250701|15:59:01.811732|S|58|5.01|0|58
A|INUV|20250701|15:59:01.811732|S|42|5.01|0|42
A|INUV|20250701|15:59:05.121643|S|100|5.01|0|100
A|INUV|20250701|15:59:07.368234|S|58|5.01|0|58
A|INUV|20250701|15:59:07.368234|S|42|5.02|0|42
A|INUV|20250701|15:59:08.261801|S|300|5.02|0|300
A|INUV|20250701|15:59:09.952811|S|7|5.02|0|7
A|INUV|20250701|15:59:12.188105|S|100|5.02|0|100
A|INUV|20250701|15:59:14.517096|S|100|5.02|0|100
A|INUV|20250701|15:59:18.260559|S|100|5.02|0|100
A|INUV|20250701|15:59:20.758249|S|100|5.02|0|100
A|INUV|20250701|15:59:21.697703|S|36|5.02|0|36
A|INUV|20250701|15:59:23.453692|S|100|5.02|0|100
A|INUV|20250701|15:59:24.578256|S|15|5.02|0|15
A|INUV|20250701|15:59:24.578256|S|85|5.02|0|85
A|INUV|20250701|15:59:26.386285|S|15|5.02|0|15
A|INUV|20250701|15:59:26.386285|S|85|5.02|0|85
A|INUV|20250701|15:59:27.742540|S|100|5.02|0|100
A|INUV|20250701|15:59:29.569309|S|100|5.02|0|100
A|INUV|20250701|15:59:33.181028|S|64|5.03|0|64
A|INUV|20250701|15:59:33.181028|S|15|5.02|0|15
A|INUV|20250701|15:59:33.181028|S|1|5.03|0|1
A|INUV|20250701|15:59:34.489807|S|100|5.03|0|100
A|INUV|20250701|15:59:41.214540|S|100|5.03|0|100
A|INUV|20250701|15:59:43.282547|S|100|5.03|0|100
A|INUV|20250701|15:59:44.035867|S|103|4.96|0|103
A|INUV|20250701|16:00:00.100635|S|2033|4.89|87337|1271
A|INVA|20250701|14:39:03.722356|S|7|19.87|0|7
A|INVH|20250701|09:34:50.316566|S|100|32.81|0|100
A|INVH|20250701|09:35:15.557559|S|62|32.77|0|62
A|INVH|20250701|09:35:15.557679|S|22|32.77|0|22
A|INVH|20250701|09:35:15.557717|S|16|32.77|0|16
A|INVH|20250701|09:44:11.529374|S|100|32.69|0|100
A|INVH|20250701|09:51:55.338724|S|100|32.8|0|100
A|INVH|20250701|10:11:02.722167|S|100|32.67|0|100
A|INVH|20250701|10:11:45.698372|S|100|32.68|0|100
A|INVH|20250701|10:15:49.229206|S|100|32.71|0|100
A|INVH|20250701|10:15:49.245296|S|100|32.71|0|100
A|INVH|20250701|10:42:15.316811|S|100|33.015|0|100
A|INVH|20250701|11:08:10.373702|S|100|33.03|0|100
A|INVH|20250701|11:28:28.992717|S|1|33.02|0|1
A|INVH|20250701|11:51:25.992127|S|100|33.08|0|100
A|INVH|20250701|11:51:25.992127|S|100|33.08|0|100
A|INVH|20250701|11:51:25.992215|S|100|33.08|0|100
A|INVH|20250701|12:06:48.077697|S|23|33.14|0|23
A|INVH|20250701|12:19:40.245099|S|100|33.12|0|100
A|INVH|20250701|12:44:27.549579|S|100|32.98|0|100
A|INVH|20250701|12:47:38.421152|S|50|32.92|0|50
A|INVH|20250701|12:59:44.813051|S|100|32.94|0|100
A|INVH|20250701|13:03:50.605575|S|100|32.915|0|100
A|INVH|20250701|13:29:45.598411|S|100|32.945|0|100
A|INVH|20250701|15:34:09.176215|S|2|32.87|0|2
A|INVH|20250701|15:51:36.554681|S|100|32.91|0|100
A|INVH|20250701|15:54:27.660599|S|116|32.85|0|116
A|INVH|20250701|15:54:27.660748|S|84|32.85|0|84
A|INVH|20250701|15:59:46.467427|S|50|32.79|0|50
A|INVX|20250701|09:46:28.399542|S|100|15.46|0|100
A|INVX|20250701|09:46:28.399575|S|100|15.46|0|100
A|INVX|20250701|10:09:29.177731|S|1|15.5|0|1
A|INVX|20250701|10:09:29.177767|S|9|15.5|0|9
A|INVX|20250701|10:10:00.705287|S|9|15.4|0|9
A|INVX|20250701|10:10:00.705308|S|91|15.4|0|91
A|INVX|20250701|10:41:34.890685|S|7|15.26|0|7
A|INVX|20250701|11:52:25.569916|S|1|15.795|0|1
A|INVX|20250701|12:47:10.288541|S|1|15.79|0|1
A|INVX|20250701|13:32:19.995873|S|75|16.02|0|75
A|INVX|20250701|13:56:25.279099|S|80|15.96|0|80
A|INVZ|20250701|10:11:47.754982|S|100|1.575|0|100
A|INVZ|20250701|10:58:30.484918|S|800|1.535|0|800
A|INVZ|20250701|10:58:30.487987|S|100|1.54|0|100
A|INVZ|20250701|10:58:30.499398|S|100|1.54|0|100
A|INVZ|20250701|10:58:30.689215|S|4|1.54|0|4
A|INVZ|20250701|10:58:30.689313|S|96|1.54|0|96
A|INVZ|20250701|10:59:38.342162|S|100|1.54|0|100
A|INVZ|20250701|11:03:26.296383|S|100|1.53|0|100
A|INVZ|20250701|11:12:01.854226|S|38|1.51|0|38
A|INVZ|20250701|11:12:01.854310|S|38|1.51|0|38
A|INVZ|20250701|11:12:01.854381|S|24|1.51|0|24
A|INVZ|20250701|11:27:37.571345|S|100|1.52|0|100
A|INVZ|20250701|11:37:01.195574|S|100|1.5|0|100
A|INVZ|20250701|11:39:33.424969|S|45|1.5|0|45
A|INVZ|20250701|11:39:33.424969|S|100|1.5|0|100
A|INVZ|20250701|11:54:57.414177|S|800|1.495|0|800
A|INVZ|20250701|11:54:57.422045|S|100|1.49|0|100
A|INVZ|20250701|11:54:57.422045|S|100|1.49|0|100
A|INVZ|20250701|12:11:42.285546|S|100|1.51|0|100
A|INVZ|20250701|12:16:42.337992|S|100|1.52|0|100
A|INVZ|20250701|12:38:04.395221|S|100|1.51|0|100
A|INVZ|20250701|13:04:19.281498|S|100|1.52|0|100
A|INVZ|20250701|13:04:19.281498|S|100|1.52|0|100
A|INVZ|20250701|13:19:34.069305|S|100|1.55|0|100
A|INVZ|20250701|13:42:49.971217|S|100|1.54|0|100
A|INVZ|20250701|13:42:49.971217|S|100|1.54|0|100
A|INVZ|20250701|13:55:20.021334|S|100|1.53|0|100
A|INVZ|20250701|14:15:46.230914|S|100|1.53|0|100
A|INVZ|20250701|14:15:46.230915|S|100|1.53|0|100
A|INVZ|20250701|14:43:24.008120|S|92|1.54|0|92
A|INVZ|20250701|14:51:34.951015|S|6|1.55|0|6
A|INVZ|20250701|14:51:34.951096|S|94|1.55|0|94
A|INVZ|20250701|14:51:35.012942|S|100|1.55|0|100
A|INVZ|20250701|14:55:26.287758|E|100|1.54|0|100
A|INVZ|20250701|14:55:26.287758|E|200|1.54|0|200
A|INVZ|20250701|14:55:26.420909|E|500|1.525|0|500
A|INVZ|20250701|14:55:26.459149|E|100|1.515|0|100
A|INVZ|20250701|14:55:26.462515|S|100|1.52|0|100
A|INVZ|20250701|14:55:26.462602|S|38|1.52|0|38
A|INVZ|20250701|14:55:26.462711|S|62|1.52|0|62
A|INVZ|20250701|14:59:28.157040|S|100|1.52|0|100
A|INVZ|20250701|15:09:08.204081|S|100|1.51|0|100
A|INVZ|20250701|15:09:08.204081|S|100|1.51|0|100
A|INVZ|20250701|15:45:00.748750|S|100|1.52|0|100
A|INVZ|20250701|15:46:09.311002|S|29|1.51|0|29
A|INVZ|20250701|15:51:52.766074|S|100|1.51|0|100
A|IONQ|20250701|09:30:00.536147|S|100|42.415|0|100
A|IONQ|20250701|09:30:17.151647|S|100|42.22|0|100
A|IONQ|20250701|09:32:11.604083|S|91|42.1|0|91
A|IONQ|20250701|09:32:41.613756|S|100|41.48|0|100
A|IONQ|20250701|09:33:02.253721|S|396|41.58|0|396
A|IONQ|20250701|09:33:02.253733|S|100|41.58|0|100
A|IONQ|20250701|09:33:02.253796|S|4|41.58|0|4
A|IONQ|20250701|09:34:33.571865|S|100|41.15|0|100
A|IONQ|20250701|09:35:36.330280|S|100|41.13|0|100
A|IONQ|20250701|09:37:59.873261|S|62|41.34|0|62
A|IONQ|20250701|09:41:10.733869|S|72|40.8|0|72
A|IONQ|20250701|09:43:02.137893|S|32|41.05|0|32
A|IONQ|20250701|09:54:29.469430|S|80|41.97|0|80
A|IONQ|20250701|09:58:46.066316|S|80|41.6|0|80
A|IONQ|20250701|10:07:18.846278|S|100|41.6|0|100
A|IONQ|20250701|10:07:18.847281|S|50|41.6|0|50
A|IONQ|20250701|10:20:52.771805|S|100|41.83|0|100
A|IONQ|20250701|10:22:54.474108|S|36|41.57|0|36
A|IONQ|20250701|10:28:22.130052|S|50|41.38|0|50
A|IONQ|20250701|10:39:04.608847|S|200|41.41|0|200
A|IONQ|20250701|10:40:31.842518|S|31|41.08|0|31
A|IONQ|20250701|10:41:01.625379|S|50|41.01|0|50
A|IONQ|20250701|10:47:34.229038|S|100|40.91|0|100
A|IONQ|20250701|10:47:34.229039|S|50|40.91|0|50
A|IONQ|20250701|10:58:21.097945|S|100|41.03|0|100
A|IONQ|20250701|11:51:44.406997|S|100|40.43|0|100
A|IONQ|20250701|11:55:26.115344|S|200|40.51|0|200
A|IONQ|20250701|11:55:26.121872|S|200|40.53|0|200
A|IONQ|20250701|11:56:41.360305|S|1|40.56|0|1
A|IONQ|20250701|11:56:45.606659|S|100|40.775|0|100
A|IONQ|20250701|12:26:40.402902|S|100|41.21|0|100
A|IONQ|20250701|12:26:40.403028|S|100|41.21|0|100
A|IONQ|20250701|12:30:06.215713|S|17|41.42|0|17
A|IONQ|20250701|12:32:09.983699|S|16|41.51|0|16
A|IONQ|20250701|12:36:02.350276|S|100|41.44|0|100
A|IONQ|20250701|12:36:21.912632|S|100|41.445|0|100
A|IONQ|20250701|12:36:25.721189|S|32|41.4|0|32
A|IONQ|20250701|12:36:26.984311|S|100|41.39|0|100
A|IONQ|20250701|12:54:36.392370|S|100|41.65|0|100
A|IONQ|20250701|12:54:41.899263|S|56|41.61|0|56
A|IONQ|20250701|12:54:41.899705|S|19|41.61|0|19
A|IONQ|20250701|12:54:41.900177|S|14|41.61|0|14
A|IONQ|20250701|12:54:41.901570|S|6|41.61|0|6
A|IONQ|20250701|13:00:19.824811|S|100|41.42|0|100
A|IONQ|20250701|13:10:43.961891|S|10|41.42|0|10
A|IONQ|20250701|13:54:01.122713|S|100|41.64|0|100
A|IONQ|20250701|13:54:01.122729|S|29|41.64|0|29
A|IONQ|20250701|14:00:44.509213|S|80|41.58|0|80
A|IONQ|20250701|14:15:47.071087|S|100|41.13|0|100
A|IONQ|20250701|14:16:37.334084|S|50|41.07|0|50
A|IONQ|20250701|14:21:52.324912|S|16|40.93|0|16
A|IONQ|20250701|14:22:12.696700|S|100|40.9|0|100
A|IONQ|20250701|14:22:12.696730|S|12|40.9|0|12
A|IONQ|20250701|14:26:32.799284|S|100|40.9|0|100
A|IONQ|20250701|14:26:39.256067|S|100|40.785|0|100
A|IONQ|20250701|14:26:45.803212|S|100|40.74|0|100
A|IONQ|20250701|14:26:47.063331|S|100|40.725|0|100
A|IONQ|20250701|14:26:47.074103|S|100|40.725|0|100
A|IONQ|20250701|14:27:04.475682|S|100|40.735|0|100
A|IONQ|20250701|14:28:18.980291|S|100|40.76|0|100
A|IONQ|20250701|14:28:18.980406|S|100|40.76|0|100
A|IONQ|20250701|14:28:25.911276|S|100|40.74|0|100
A|IONQ|20250701|14:28:43.333818|S|100|40.72|0|100
A|IONQ|20250701|14:28:56.028277|S|100|40.735|0|100
A|IONQ|20250701|14:30:45.681150|S|32|40.73|0|32
A|IONQ|20250701|14:31:12.656239|S|70|40.77|0|70
A|IONQ|20250701|14:38:05.870411|S|70|40.99|0|70
A|IONQ|20250701|14:55:45.909951|S|11|40.69|0|11
A|IONQ|20250701|14:57:49.823299|S|300|40.48|0|300
A|IONQ|20250701|15:00:53.241797|S|33|40.31|0|33
A|IONQ|20250701|15:01:58.893843|S|100|40.05|0|100
A|IONQ|20250701|15:02:16.492926|S|100|40.015|0|100
A|IONQ|20250701|15:08:22.789884|S|1|39.93|0|1
A|IONQ|20250701|15:08:52.111497|S|100|39.86|0|100
A|IONQ|20250701|15:09:50.949213|S|100|39.79|0|100
A|IONQ|20250701|15:09:50.949214|S|24|39.79|0|24
A|IONQ|20250701|15:13:53.219808|S|100|39.98|0|100
A|IONQ|20250701|15:13:53.225959|S|50|39.98|0|50
A|IONQ|20250701|15:19:38.770546|S|100|40.07|0|100
A|IONQ|20250701|15:19:49.469840|S|100|40.07|0|100
A|IONQ|20250701|15:19:49.471594|S|50|40.07|0|50
A|IONQ|20250701|15:19:55.462748|S|100|40.06|0|100
A|IONQ|20250701|15:33:13.745873|S|150|40.08|0|150
A|IONQ|20250701|15:37:57.511207|S|20|40.07|0|20
A|IONQ|20250701|15:39:08.247701|S|100|40.1|0|100
A|IONQ|20250701|15:40:55.988172|S|150|40.17|0|150
A|IONQ|20250701|15:40:55.988264|S|50|40.17|0|50
A|IONQ|20250701|15:45:06.044633|S|100|40.37|0|100
A|IONQ|20250701|15:59:46.569617|S|100|40.15|0|100
A|IONS|20250701|09:36:30.278894|S|100|39.95|0|100
A|IONS|20250701|09:56:57.533266|S|1|40.14|0|1
A|IONS|20250701|15:40:37.506049|S|20|39.79|0|20
A|IONS|20250701|15:42:30.473986|S|15|39.87|0|15
A|IONS|20250701|15:42:30.474021|S|15|39.87|0|15
A|IONS|20250701|15:44:23.981606|S|60|39.84|0|60
A|IONX|20250701|10:04:00.585507|S|36|64.71|0|36
A|IOT|20250701|09:32:01.642745|S|100|39.75|0|100
A|IOT|20250701|09:40:45.738462|S|21|39.82|0|21
A|IOT|20250701|09:40:45.738462|S|11|39.82|0|11
A|IOT|20250701|09:48:17.525412|S|50|39.92|0|50
A|IOT|20250701|09:53:06.706337|S|10|39.93|0|10
A|IOT|20250701|09:53:06.706337|S|90|39.93|0|90
A|IOT|20250701|09:59:01.420694|S|7|39.84|0|7
A|IOT|20250701|10:06:05.566583|S|7|39.73|0|7
A|IOT|20250701|10:07:49.450040|S|8|39.63|0|8
A|IOT|20250701|10:08:04.702690|S|100|39.63|0|100
A|IOT|20250701|10:13:04.451387|S|100|39.65|0|100
A|IOT|20250701|10:20:25.578653|S|100|39.65|0|100
A|IOT|20250701|10:21:12.101721|S|3|39.62|0|3
A|IOT|20250701|10:21:12.101742|S|97|39.62|0|97
A|IOT|20250701|10:33:28.034970|S|100|39.2|0|100
A|IOT|20250701|10:40:02.658087|S|7|38.89|0|7
A|IOT|20250701|11:01:59.240182|S|22|38.68|0|22
A|IOT|20250701|11:06:09.249479|S|8|38.73|0|8
A|IOT|20250701|11:10:34.336160|S|100|38.28|0|100
A|IOT|20250701|11:11:51.688321|S|14|38.32|0|14
A|IOT|20250701|11:11:51.688322|S|86|38.32|0|86
A|IOT|20250701|11:23:58.632578|S|9|38.39|0|9
A|IOT|20250701|11:28:51.323555|S|100|38.66|0|100
A|IOT|20250701|11:28:51.323555|S|11|38.66|0|11
A|IOT|20250701|11:32:29.091208|S|85|38.66|0|85
A|IOT|20250701|11:32:29.091404|S|15|38.66|0|15
A|IOT|20250701|11:39:24.404206|S|1|38.66|0|1
A|IOT|20250701|11:40:04.548607|S|7|38.63|0|7
A|IOT|20250701|11:43:04.554071|S|4|38.53|0|4
A|IOT|20250701|11:50:09.439827|S|6|38.45|0|6
A|IOT|20250701|12:04:05.990798|S|100|38.69|0|100
A|IOT|20250701|12:09:12.901191|S|47|38.67|0|47
A|IOT|20250701|12:09:12.901191|S|1|38.68|0|1
A|IOT|20250701|12:09:12.901205|S|1|38.67|0|1
A|IOT|20250701|12:21:47.031253|S|12|38.85|0|12
A|IOT|20250701|12:23:39.609336|S|9|38.9|0|9
A|IOT|20250701|12:26:57.325805|S|2|38.88|0|2
A|IOT|20250701|12:26:57.325805|S|6|38.88|0|6
A|IOT|20250701|12:26:57.325806|S|9|38.88|0|9
A|IOT|20250701|12:26:57.325806|S|3|38.88|0|3
A|IOT|20250701|12:27:46.935863|S|100|38.96|0|100
A|IOT|20250701|12:29:07.844802|S|12|39|0|12
A|IOT|20250701|12:39:26.897398|S|150|39.25|0|150
A|IOT|20250701|12:39:58.948941|S|100|39.23|0|100
A|IOT|20250701|12:44:59.851277|S|9|39.32|0|9
A|IOT|20250701|12:44:59.851277|S|11|39.32|0|11
A|IOT|20250701|12:46:20.706371|S|2|39.32|0|2
A|IOT|20250701|12:48:20.089408|S|19|39.51|0|19
A|IOT|20250701|12:59:52.346122|S|5|39.19|0|5
A|IOT|20250701|13:09:11.367566|S|100|39.2|0|100
A|IOT|20250701|13:09:33.091984|S|100|39.205|0|100
A|IOT|20250701|13:17:22.081049|S|150|39.4|0|150
A|IOT|20250701|13:17:22.081121|S|100|39.4|0|100
A|IOT|20250701|13:17:22.081173|S|50|39.4|0|50
A|IOT|20250701|13:20:22.670859|S|100|39.435|0|100
A|IOT|20250701|13:29:14.167364|S|6|39.64|0|6
A|IOT|20250701|13:36:05.064872|S|100|39.45|0|100
A|IOT|20250701|13:38:48.535010|S|100|39.51|0|100
A|IOT|20250701|13:45:49.828687|S|2|39.5|0|2
A|IOT|20250701|13:55:44.431879|S|100|39.6|0|100
A|IOT|20250701|13:58:03.340360|S|100|39.57|0|100
A|IOT|20250701|14:07:59.008864|S|100|39.455|0|100
A|IOT|20250701|14:10:20.707893|S|6|39.47|0|6
A|IOT|20250701|14:14:19.350546|S|100|39.52|0|100
A|IOT|20250701|14:21:05.696554|S|3|39.4|0|3
A|IOT|20250701|14:21:05.696554|S|2|39.4|0|2
A|IOT|20250701|14:35:45.072727|S|3|39.38|0|3
A|IOT|20250701|14:36:55.610827|S|100|39.37|0|100
A|IOT|20250701|14:43:29.539802|S|100|39.405|0|100
A|IOT|20250701|14:48:57.361236|S|15|39.42|0|15
A|IOT|20250701|14:57:03.580686|S|2|39.28|0|2
A|IOT|20250701|14:57:03.580687|S|3|39.28|0|3
A|IOT|20250701|14:57:06.453180|S|7|39.28|0|7
A|IOT|20250701|14:58:43.247570|S|3|39.24|0|3
A|IOT|20250701|15:02:01.130572|S|2|39.15|0|2
A|IOT|20250701|15:06:59.025436|S|1|39.23|0|1
A|IOT|20250701|15:20:19.210738|S|5|39.31|0|5
A|IOT|20250701|15:21:01.362446|S|100|39.32|0|100
A|IOT|20250701|15:22:24.698177|S|10|39.34|0|10
A|IOT|20250701|15:23:16.306797|S|400|39.32|0|400
A|IOT|20250701|15:24:37.121982|S|10|39.33|0|10
A|IOT|20250701|15:24:37.122025|S|90|39.33|0|90
A|IOT|20250701|15:24:39.161115|S|7|39.28|0|7
A|IOT|20250701|15:24:39.161441|S|200|39.29|0|200
A|IOT|20250701|15:26:01.584684|S|100|39.25|0|100
A|IOT|20250701|15:29:48.028590|S|200|39.28|0|200
A|IOT|20250701|15:30:25.827544|S|400|39.28|0|400
A|IOT|20250701|15:30:25.833011|S|200|39.28|0|200
A|IOT|20250701|15:30:25.838368|S|200|39.28|0|200
A|IOT|20250701|15:31:10.612282|S|6|39.26|0|6
A|IOT|20250701|15:31:31.995408|S|100|39.22|0|100
A|IOT|20250701|15:32:52.678852|S|200|39.18|0|200
A|IOT|20250701|15:32:52.678956|S|100|39.18|0|100
A|IOT|20250701|15:32:52.691541|S|200|39.18|0|200
A|IOT|20250701|15:32:52.691761|S|100|39.18|0|100
A|IOT|20250701|15:32:52.709869|S|200|39.18|0|200
A|IOT|20250701|15:35:56.729891|S|200|39.195|0|200
A|IOT|20250701|15:35:56.734375|S|5|39.19|0|5
A|IOT|20250701|15:41:43.230744|S|4|39.13|0|4
A|IOT|20250701|15:41:43.230744|S|1|39.13|0|1
A|IOT|20250701|15:41:43.231159|S|3|39.13|0|3
A|IOT|20250701|15:42:24.770279|S|100|39.16|0|100
A|IOT|20250701|15:42:33.926900|S|1|39.14|0|1
A|IOT|20250701|15:44:52.673444|S|100|39.14|0|100
A|IOT|20250701|15:45:30.010810|S|63|39.16|0|63
A|IOT|20250701|15:46:14.216714|S|17|39.15|0|17
A|IOT|20250701|15:46:14.217011|S|20|39.15|0|20
A|IOT|20250701|15:46:14.218276|S|63|39.15|0|63
A|IOT|20250701|15:49:36.936598|S|28|39.19|0|28
A|IOT|20250701|15:53:40.032916|S|1|39.11|0|1
A|IOT|20250701|15:53:40.046766|S|4|39.1|0|4
A|IOT|20250701|15:53:40.046865|S|4|39.1|0|4
A|IOT|20250701|15:58:11.508141|S|28|39.11|0|28
A|IOT|20250701|15:59:29.936503|S|8|39.19|0|8
A|IOVA|20250701|10:49:47.494217|S|5|1.725|0|5
A|IOVA|20250701|11:05:35.337572|S|5|1.72|0|5
A|IOVA|20250701|11:05:35.338094|S|5|1.73|0|5
A|IOVA|20250701|11:48:17.905159|S|100|1.78|0|100
A|IOVA|20250701|11:48:17.905159|S|100|1.78|0|100
A|IOVA|20250701|11:48:17.905159|S|2|1.78|0|2
A|IOVA|20250701|11:52:57.641693|S|100|1.79|0|100
A|IOVA|20250701|11:56:59.678180|S|100|1.785|0|100
A|IOVA|20250701|12:11:37.670516|S|100|1.795|0|100
A|IOVA|20250701|12:16:31.780062|S|200|1.805|0|200
A|IOVA|20250701|12:31:26.000688|S|30|1.795|0|30
A|IOVA|20250701|12:45:55.471966|S|100|1.77|0|100
A|IOVA|20250701|12:47:03.256919|S|100|1.76|0|100
A|IOVA|20250701|12:47:18.504062|S|628|1.755|0|628
A|IOVA|20250701|13:12:49.009420|S|100|1.74|0|100
A|IOVA|20250701|13:12:49.009420|S|100|1.74|0|100
A|IOVA|20250701|13:12:49.009555|S|100|1.74|0|100
A|IOVA|20250701|13:20:54.032694|S|20|1.75|0|20
A|IOVA|20250701|13:21:25.915820|S|100|1.75|0|100
A|IOVA|20250701|13:31:32.169537|S|71|1.75|0|71
A|IOVA|20250701|13:36:09.379161|S|100|1.76|0|100
A|IOVA|20250701|14:12:21.151002|S|100|1.76|0|100
A|IOVA|20250701|14:12:49.649359|S|200|1.765|0|200
A|IOVA|20250701|14:30:03.311111|S|100|1.765|0|100
A|IOVA|20250701|14:37:43.312018|S|2898|1.755|0|2898
A|IOVA|20250701|14:59:31.343593|S|100|1.755|0|100
A|IOVA|20250701|14:59:31.344610|S|100|1.755|0|100
A|IOVA|20250701|15:02:49.307202|S|73|1.75|0|73
A|IOVA|20250701|15:02:49.307215|S|27|1.75|0|27
A|IOVA|20250701|15:34:12.416255|S|22|1.735|0|22
A|IOVA|20250701|15:40:21.246153|S|100|1.735|0|100
A|IOVA|20250701|15:40:21.246154|S|100|1.735|0|100
A|IOVA|20250701|15:45:38.488376|S|100|1.73|0|100
A|IOVA|20250701|15:54:33.094134|S|100|1.735|0|100
A|IOVA|20250701|15:56:08.965636|S|38|1.745|0|38
A|IOVA|20250701|15:56:09.907366|S|38|1.745|0|38
A|IP|20250701|11:29:58.065377|S|10|48.85|0|10
A|IP|20250701|11:37:04.994968|S|1|48.96|0|1
A|IP|20250701|11:57:19.864623|S|1|49.25|0|1
A|IP|20250701|11:57:39.611268|S|100|49.33|0|100
A|IP|20250701|13:29:27.166268|S|70|49.36|0|70
A|IP|20250701|13:48:34.513940|S|16|49.31|0|16
A|IP|20250701|13:58:32.710227|S|9|49.32|0|9
A|IP|20250701|14:00:22.355518|S|100|49.34|0|100
A|IP|20250701|14:00:22.355893|S|34|49.34|0|34
A|IP|20250701|14:28:44.076904|S|20|49.14|0|20
A|IP|20250701|15:44:05.192119|S|20|49.55|0|20
A|IP|20250701|15:48:17.953658|S|100|49.58|0|100
A|IP|20250701|15:48:17.953866|S|83|49.58|0|83
A|IP|20250701|15:48:31.821097|S|1|49.57|0|1
A|IP|20250701|15:53:50.068928|S|100|49.515|0|100
A|IP|20250701|15:54:12.078932|S|100|49.485|0|100
A|IP|20250701|15:55:00.013335|S|100|49.43|0|100
A|IPA|20250701|10:10:04.664410|S|36|1.1|0|36
A|IPA|20250701|11:32:58.440446|S|300|1.125|0|300
A|IPA|20250701|11:37:48.024143|S|100|1.15|0|100
A|IPA|20250701|11:37:48.025202|S|300|1.14|0|300
A|IPA|20250701|11:38:23.624477|S|83|1.14|0|83
A|IPA|20250701|11:38:31.200891|S|100|1.15|0|100
A|IPA|20250701|12:12:11.270092|S|100|1.12|0|100
A|IPA|20250701|12:13:17.813614|E|100|1.125|0|100
A|IPA|20250701|12:13:17.817204|E|100|1.12|0|100
A|IPA|20250701|12:13:17.820888|E|100|1.11|0|100
A|IPA|20250701|12:47:38.535639|S|100|1.11|0|100
A|IPAR|20250701|11:32:36.253702|S|2|134.63|0|2
A|IPDN|20250701|12:30:04.412385|S|100|2.905|0|100
A|IPG|20250701|11:13:43.338641|S|100|25.085|0|100
A|IPG|20250701|13:13:53.553851|S|40|24.98|0|40
A|IPG|20250701|13:47:19.268899|S|100|25.005|0|100
A|IPG|20250701|14:16:01.125017|S|100|25.03|0|100
A|IPG|20250701|14:40:53.123262|S|100|25.055|0|100
A|IPG|20250701|14:40:53.123262|S|100|25.05|0|100
A|IPG|20250701|14:40:53.123262|S|100|25.055|0|100
A|IPG|20250701|14:40:53.123262|S|200|25.055|0|200
A|IPG|20250701|15:09:00.746018|S|100|25.01|0|100
A|IPG|20250701|15:21:37.362993|S|100|25.05|0|100
A|IPG|20250701|15:22:42.943852|S|100|25.045|0|100
A|IPG|20250701|15:41:59.124187|S|100|25.045|0|100
A|IPG|20250701|15:57:02.590245|S|500|25.13|0|500
A|IPG|20250701|15:58:54.940619|S|57|25.12|0|57
A|IPG|20250701|15:59:06.606726|S|500|25.12|0|500
A|IPG|20250701|15:59:14.454472|S|500|25.11|0|500
A|IPG|20250701|15:59:21.398284|S|100|25.11|0|100
A|IPGP|20250701|12:57:16.315961|S|2|70.91|0|2
A|IPGP|20250701|15:27:59.475750|S|100|71.72|0|100
A|IPGP|20250701|15:48:29.187439|S|16|71.585|0|16
A|IPGP|20250701|15:49:18.453163|S|100|71.46|0|100
A|IPGP|20250701|15:54:40.121068|S|100|71.27|0|100
A|IPGP|20250701|15:55:52.036213|S|28|71.095|0|28
A|IQ|20250701|09:55:45.893272|S|10|1.78|0|10
A|IQ|20250701|10:28:47.740228|S|100|1.77|0|100
A|IQ|20250701|10:51:19.238258|S|100|1.77|0|100
A|IQ|20250701|10:51:21.729121|S|1200|1.765|0|1200
A|IQ|20250701|10:51:21.736198|S|2000|1.765|0|2000
A|IQ|20250701|10:56:25.594939|S|100|1.765|0|100
A|IQ|20250701|10:56:25.595983|S|100|1.765|0|100
A|IQ|20250701|11:35:37.379093|S|45|1.77|0|45
A|IQ|20250701|12:18:13.344197|S|18|1.77|0|18
A|IQ|20250701|12:57:19.359462|S|100|1.76|0|100
A|IQ|20250701|12:57:19.359462|S|2009|1.76|0|2009
A|IQ|20250701|12:57:19.359484|S|7891|1.76|0|7891
A|IQ|20250701|12:57:19.359484|S|100|1.76|0|100
A|IQ|20250701|12:57:19.359484|S|2109|1.76|0|2109
A|IQ|20250701|12:57:19.359495|S|4302|1.76|0|4302
A|IQ|20250701|15:29:44.492442|S|2800|1.75|0|2800
A|IQ|20250701|15:29:44.492443|S|5|1.75|0|5
A|IQ|20250701|15:29:44.492443|S|100|1.75|0|100
A|IQ|20250701|15:29:44.492443|S|5|1.75|0|5
A|IQ|20250701|15:29:44.492443|S|20|1.75|0|20
A|IQ|20250701|15:29:44.492445|S|10|1.75|0|10
A|IQ|20250701|15:29:44.492445|S|30|1.75|0|30
A|IQ|20250701|15:29:44.492445|S|20|1.75|0|20
A|IQ|20250701|15:36:37.918186|S|100|1.74|0|100
A|IQ|20250701|15:55:15.377556|S|100|1.75|0|100
A|IQ|20250701|15:59:31.062867|S|100|1.75|0|100
A|IQI|20250701|12:18:56.806991|S|100|9.42|0|100
A|IQI|20250701|12:19:22.883900|S|100|9.41|0|100
A|IQLT|20250701|14:20:17.861935|S|200|43.185|0|200
A|IQLT|20250701|15:58:58.206025|S|79|43.15|0|79
A|IQST|20250701|10:11:28.144688|S|45|9.4|0|45
A|IQST|20250701|10:11:28.145143|S|51|9.4|0|51
A|IQV|20250701|09:30:25.469655|S|50|157.245|0|50
A|IQV|20250701|09:30:25.469779|S|50|157.245|0|50
A|IQV|20250701|10:24:42.560848|S|1|158.95|0|1
A|IQV|20250701|10:44:35.162727|S|2|160.33|0|2
A|IQV|20250701|11:08:41.875376|S|4|162.4|0|4
A|IQV|20250701|11:08:41.875665|S|4|162.4|0|4
A|IQV|20250701|11:25:19.147593|S|100|163.68|0|100
A|IQV|20250701|11:34:01.433774|S|63|164.45|0|63
A|IQV|20250701|11:52:24.939127|S|50|166.19|0|50
A|IQV|20250701|11:52:24.939707|S|50|166.19|0|50
A|IQV|20250701|12:00:36.390822|S|15|166.33|0|15
A|IQV|20250701|12:00:58.951051|S|100|166.2|0|100
A|IQV|20250701|12:50:46.498881|S|3|164.03|0|3
A|IQV|20250701|13:35:11.158203|S|50|162.83|0|50
A|IQV|20250701|13:35:11.158260|S|50|162.83|0|50
A|IQV|20250701|13:58:24.446213|S|1|162.78|0|1
A|IQV|20250701|14:54:09.778349|S|4|162.73|0|4
A|IQV|20250701|14:54:09.778552|S|1|162.73|0|1
A|IQV|20250701|15:48:14.014238|S|30|163.08|0|30
A|IQV|20250701|15:57:09.107051|S|1|162.53|0|1
A|IQV|20250701|15:58:07.006376|S|1|162.51|0|1
A|IQV|20250701|15:59:46.494241|S|100|162.59|0|100
A|IR|20250701|10:39:00.001706|S|11|83.73|0|11
A|IR|20250701|11:29:35.459589|S|1|85.05|0|1
A|IR|20250701|11:37:43.351755|S|100|85.245|0|100
A|IR|20250701|12:30:28.572367|S|7|86.08|0|7
A|IR|20250701|12:35:41.401668|S|10|86.06|0|10
A|IR|20250701|12:44:27.453818|S|10|85.72|0|10
A|IR|20250701|12:44:27.453834|S|10|85.72|0|10
A|IR|20250701|12:49:51.390784|S|100|85.71|0|100
A|IR|20250701|13:13:01.944090|S|100|85.53|0|100
A|IR|20250701|13:14:01.589924|S|9|85.54|0|9
A|IR|20250701|13:22:42.332497|S|5|85.68|0|5
A|IR|20250701|13:33:20.722506|S|100|85.72|0|100
A|IR|20250701|13:35:19.356949|S|100|85.67|0|100
A|IR|20250701|14:08:27.686347|S|100|85.65|0|100
A|IR|20250701|14:15:09.736838|S|100|85.68|0|100
A|IR|20250701|15:06:37.171214|S|100|85.7|0|100
A|IR|20250701|15:15:05.923482|S|100|85.59|0|100
A|IR|20250701|15:17:37.841329|S|100|85.6|0|100
A|IR|20250701|15:27:23.331784|S|100|85.61|0|100
A|IR|20250701|15:27:23.331785|S|100|85.61|0|100
A|IR|20250701|15:28:55.914269|S|100|85.58|0|100
A|IR|20250701|15:30:05.464229|S|6|85.62|0|6
A|IR|20250701|15:30:13.665988|S|14|85.62|0|14
A|IR|20250701|15:30:13.666037|S|14|85.62|0|14
A|IR|20250701|15:30:14.799411|S|14|85.61|0|14
A|IR|20250701|15:30:22.322594|S|6|85.58|0|6
A|IR|20250701|15:32:25.006396|S|100|85.61|0|100
A|IR|20250701|15:32:25.006408|S|100|85.61|0|100
A|IR|20250701|15:35:58.452817|S|11|85.52|0|11
A|IR|20250701|15:37:04.946762|S|10|85.52|0|10
A|IR|20250701|15:37:46.614294|S|100|85.49|0|100
A|IR|20250701|15:37:46.614294|S|100|85.49|0|100
A|IR|20250701|15:40:50.981672|S|100|85.41|0|100
A|IR|20250701|15:40:50.981672|S|100|85.41|0|100
A|IR|20250701|15:41:50.280118|S|100|85.38|0|100
A|IR|20250701|15:41:50.280118|S|92|85.38|0|92
A|IR|20250701|15:43:25.543839|S|100|85.41|0|100
A|IR|20250701|15:47:07.968540|S|100|85.39|0|100
A|IR|20250701|15:52:48.119398|S|100|85.21|0|100
A|IR|20250701|15:52:48.119441|S|100|85.21|0|100
A|IR|20250701|15:54:26.347545|S|100|85.14|0|100
A|IR|20250701|15:54:26.347600|S|100|85.14|0|100
A|IR|20250701|15:56:23.670911|S|11|85.16|0|11
A|IR|20250701|15:56:23.670926|S|11|85.16|0|11
A|IR|20250701|15:56:23.671669|S|78|85.16|0|78
A|IR|20250701|15:56:39.900695|S|100|85.19|0|100
A|IR|20250701|15:57:16.104430|S|100|85.19|0|100
A|IR|20250701|15:57:24.071802|S|31|85.2|0|31
A|IR|20250701|15:57:24.071975|S|69|85.2|0|69
A|IR|20250701|15:57:40.358127|S|100|85.19|0|100
A|IR|20250701|15:58:40.036208|S|100|85.21|0|100
A|IR|20250701|15:58:56.807756|S|100|85.2|0|100
A|IR|20250701|15:58:56.808316|S|74|85.2|0|74
A|IR|20250701|15:58:56.808865|S|20|85.2|0|20
A|IR|20250701|15:58:57.594864|S|6|85.2|0|6
A|IR|20250701|15:59:05.966442|S|8|85.21|0|8
A|IR|20250701|15:59:05.986277|S|92|85.21|0|92
A|IR|20250701|15:59:05.986278|S|100|85.21|0|100
A|IR|20250701|15:59:06.060281|S|100|85.21|0|100
A|IRBT|20250701|09:46:21.158511|S|6|3.11|0|6
A|IRBT|20250701|10:13:44.941412|S|5|3.15|0|5
A|IRBT|20250701|11:14:22.184945|S|11|3.08|0|11
A|IRBT|20250701|12:18:22.430919|S|1|3.23|0|1
A|IRBT|20250701|12:35:12.163991|S|1|3.23|0|1
A|IRBT|20250701|12:42:20.383822|S|8|3.16|0|8
A|IRBT|20250701|13:11:18.352572|S|1|3.15|0|1
A|IRBT|20250701|13:12:10.154075|S|1|3.15|0|1
A|IRBT|20250701|14:18:45.486048|S|1|3.16|0|1
A|IRBT|20250701|14:39:30.192342|S|1|3.15|0|1
A|IRBT|20250701|14:39:30.192343|S|1|3.15|0|1
A|IRBT|20250701|14:57:32.282551|S|400|3.21|0|400
A|IRBT|20250701|14:57:32.282563|S|300|3.21|0|300
A|IRBT|20250701|15:00:03.874762|S|100|3.2|0|100
A|IRBT|20250701|15:00:03.874762|S|200|3.2|0|200
A|IRBT|20250701|15:00:03.875001|S|200|3.19|0|200
A|IRBT|20250701|15:08:54.658727|S|180|3.17|0|180
A|IRBT|20250701|15:08:54.658767|S|120|3.17|0|120
A|IRBT|20250701|15:12:12.135465|S|400|3.16|0|400
A|IRBT|20250701|15:12:12.135465|S|300|3.16|0|300
A|IRBT|20250701|15:12:12.135488|S|100|3.16|0|100
A|IRBT|20250701|15:12:12.135488|S|200|3.16|0|200
A|IRBT|20250701|15:13:44.476478|S|5|3.16|0|5
A|IRBT|20250701|15:13:44.476478|S|17|3.16|0|17
A|IRBT|20250701|15:21:46.011122|S|1|3.17|0|1
A|IRBT|20250701|15:21:46.011122|S|1|3.17|0|1
A|IRBT|20250701|15:21:46.011122|S|14|3.17|0|14
A|IRBT|20250701|15:23:22.372518|S|1|3.17|0|1
A|IRBT|20250701|15:30:20.919143|S|360|3.16|0|360
A|IRBT|20250701|15:30:20.919536|S|200|3.16|0|200
A|IRBT|20250701|15:41:09.967756|S|107|3.145|0|107
A|IRBT|20250701|15:41:09.967756|S|193|3.145|0|193
A|IRDM|20250701|12:47:12.529743|S|40|30.6|0|40
A|IRDM|20250701|12:59:21.128472|S|40|30.46|0|40
A|IRDM|20250701|13:33:40.068107|S|1|30.68|0|1
A|IRDM|20250701|15:17:00.208578|S|5|30.69|0|5
A|IRDM|20250701|15:39:03.383502|S|70|30.65|0|70
A|IRDM|20250701|15:40:53.898880|S|13|30.69|0|13
A|IRDM|20250701|15:40:53.898912|S|22|30.69|0|22
A|IRDM|20250701|15:40:53.898931|S|65|30.69|0|65
A|IRDM|20250701|15:52:53.394440|S|100|30.665|0|100
A|IREN|20250701|09:30:00.296327|S|100|14.005|0|100
A|IREN|20250701|09:30:10.005584|S|28|14.065|0|28
A|IREN|20250701|09:30:10.011008|S|100|14.065|0|100
A|IREN|20250701|09:31:03.725145|S|100|14.33|0|100
A|IREN|20250701|09:31:28.543779|S|100|14.17|0|100
A|IREN|20250701|09:31:28.576508|S|100|14.155|0|100
A|IREN|20250701|09:32:37.352911|S|100|14.385|0|100
A|IREN|20250701|09:32:38.316944|S|100|14.375|0|100
A|IREN|20250701|09:32:39.926739|S|100|14.39|0|100
A|IREN|20250701|09:33:05.268148|S|100|14.37|0|100
A|IREN|20250701|09:33:05.509273|S|100|14.36|0|100
A|IREN|20250701|09:33:05.511018|S|100|14.34|0|100
A|IREN|20250701|09:33:05.511018|S|100|14.36|0|100
A|IREN|20250701|09:33:05.512704|S|100|14.38|0|100
A|IREN|20250701|09:33:05.515707|S|100|14.37|0|100
A|IREN|20250701|09:33:18.889239|S|100|14.48|0|100
A|IREN|20250701|09:33:18.973401|S|100|14.5|0|100
A|IREN|20250701|09:33:20.863931|S|100|14.555|0|100
A|IREN|20250701|09:34:19.552166|S|100|14.74|0|100
A|IREN|20250701|09:34:55.777275|S|100|14.78|0|100
A|IREN|20250701|09:35:23.044163|S|100|14.8|0|100
A|IREN|20250701|09:35:26.710885|S|100|14.84|0|100
A|IREN|20250701|09:36:28.664581|S|100|14.85|0|100
A|IREN|20250701|09:37:05.301261|S|100|14.97|0|100
A|IREN|20250701|09:38:19.307364|S|100|14.81|0|100
A|IREN|20250701|09:40:02.134046|S|100|14.955|0|100
A|IREN|20250701|09:40:16.158822|S|100|14.99|0|100
A|IREN|20250701|09:40:16.177959|S|100|15|0|100
A|IREN|20250701|09:42:20.284122|S|100|14.855|0|100
A|IREN|20250701|09:42:46.020550|S|100|14.885|0|100
A|IREN|20250701|09:42:47.479401|S|100|14.93|0|100
A|IREN|20250701|09:44:06.495539|S|100|14.86|0|100
A|IREN|20250701|09:47:28.188644|S|100|15.235|0|100
A|IREN|20250701|09:48:38.899107|S|100|15.29|0|100
A|IREN|20250701|09:49:38.264248|S|100|15.28|0|100
A|IREN|20250701|09:49:52.851129|S|100|15.33|0|100
A|IREN|20250701|09:50:11.223192|S|100|15.43|0|100
A|IREN|20250701|09:50:17.411713|S|100|15.4|0|100
A|IREN|20250701|09:50:17.413107|S|100|15.4|0|100
A|IREN|20250701|09:50:18.286545|S|100|15.33|0|100
A|IREN|20250701|09:52:00.508484|S|100|15.29|0|100
A|IREN|20250701|09:52:00.508485|S|100|15.29|0|100
A|IREN|20250701|09:52:00.511608|S|100|15.29|0|100
A|IREN|20250701|09:52:41.421464|S|100|15.49|0|100
A|IREN|20250701|09:53:35.690447|S|100|15.45|0|100
A|IREN|20250701|09:54:15.132300|S|100|15.535|0|100
A|IREN|20250701|09:54:29.162143|S|50|15.51|0|50
A|IREN|20250701|09:54:41.000923|S|100|15.48|0|100
A|IREN|20250701|09:55:10.795390|S|100|15.5|0|100
A|IREN|20250701|09:55:59.364615|S|100|15.48|0|100
A|IREN|20250701|09:56:09.870964|S|100|15.51|0|100
A|IREN|20250701|09:58:03.831340|S|100|15.57|0|100
A|IREN|20250701|09:58:13.351441|S|100|15.54|0|100
A|IREN|20250701|09:59:58.201820|S|100|15.45|0|100
A|IREN|20250701|10:01:34.979901|S|100|15.54|0|100
A|IREN|20250701|10:01:35.033415|S|100|15.58|0|100
A|IREN|20250701|10:02:28.498635|S|100|15.59|0|100
A|IREN|20250701|10:04:23.333888|S|100|15.55|0|100
A|IREN|20250701|10:08:05.800166|S|100|15.9|0|100
A|IREN|20250701|10:08:06.618085|S|100|15.855|0|100
A|IREN|20250701|10:09:03.801355|S|100|15.97|0|100
A|IREN|20250701|10:09:16.614991|S|5|15.94|0|5
A|IREN|20250701|10:09:56.258318|S|100|15.88|0|100
A|IREN|20250701|10:09:56.500972|S|100|15.92|0|100
A|IREN|20250701|10:10:34.551905|S|100|15.96|0|100
A|IREN|20250701|10:11:16.667371|S|100|15.9|0|100
A|IREN|20250701|10:13:59.632906|S|68|15.845|0|68
A|IREN|20250701|10:14:01.477502|S|100|15.85|0|100
A|IREN|20250701|10:15:34.868710|S|100|15.94|0|100
A|IREN|20250701|10:17:00.080392|S|100|15.94|0|100
A|IREN|20250701|10:19:26.038654|S|100|16.015|0|100
A|IREN|20250701|10:19:56.068496|S|100|15.92|0|100
A|IREN|20250701|10:22:39.719320|S|100|16.115|0|100
A|IREN|20250701|10:22:39.720380|S|61|16.08|0|61
A|IREN|20250701|10:22:39.720393|S|39|16.08|0|39
A|IREN|20250701|10:26:01.853001|S|100|15.93|0|100
A|IREN|20250701|10:26:01.929383|S|71|15.94|0|71
A|IREN|20250701|10:26:06.034486|S|100|15.89|0|100
A|IREN|20250701|10:26:19.398014|S|100|15.92|0|100
A|IREN|20250701|10:26:47.590505|S|100|15.86|0|100
A|IREN|20250701|10:28:53.872156|S|1|15.73|0|1
A|IREN|20250701|10:29:58.084327|S|100|15.69|0|100
A|IREN|20250701|10:30:05.105406|S|1|15.68|0|1
A|IREN|20250701|10:30:34.811959|S|100|15.72|0|100
A|IREN|20250701|10:30:34.866134|S|100|15.73|0|100
A|IREN|20250701|10:30:59.581146|S|100|15.66|0|100
A|IREN|20250701|10:31:01.390346|S|100|15.645|0|100
A|IREN|20250701|10:31:03.844921|S|100|15.66|0|100
A|IREN|20250701|10:33:35.037709|S|100|15.765|0|100
A|IREN|20250701|10:33:35.038699|S|100|15.765|0|100
A|IREN|20250701|10:35:31.134154|S|100|15.75|0|100
A|IREN|20250701|10:36:04.379969|S|100|15.71|0|100
A|IREN|20250701|10:36:51.549645|S|100|15.63|0|100
A|IREN|20250701|10:39:53.643445|S|100|15.49|0|100
A|IREN|20250701|10:39:55.482004|S|100|15.525|0|100
A|IREN|20250701|10:42:45.951652|S|100|15.51|0|100
A|IREN|20250701|10:45:40.848184|S|100|15.51|0|100
A|IREN|20250701|10:46:54.589258|S|100|15.39|0|100
A|IREN|20250701|10:48:16.865611|S|100|15.43|0|100
A|IREN|20250701|10:48:21.520278|S|100|15.385|0|100
A|IREN|20250701|10:49:38.916889|S|100|15.435|0|100
A|IREN|20250701|10:53:25.699275|S|2|15.37|0|2
A|IREN|20250701|10:56:41.693917|S|100|15.45|0|100
A|IREN|20250701|10:56:45.816947|S|100|15.48|0|100
A|IREN|20250701|10:57:51.499074|S|100|15.485|0|100
A|IREN|20250701|10:57:51.505700|S|100|15.485|0|100
A|IREN|20250701|10:59:17.967906|S|100|15.4|0|100
A|IREN|20250701|10:59:37.543737|S|100|15.38|0|100
A|IREN|20250701|11:00:49.130794|S|100|15.38|0|100
A|IREN|20250701|11:00:49.130794|S|100|15.38|0|100
A|IREN|20250701|11:07:18.067451|S|100|15.395|0|100
A|IREN|20250701|11:10:03.896327|S|100|15.23|0|100
A|IREN|20250701|11:10:45.292708|S|100|15.225|0|100
A|IREN|20250701|11:10:45.295389|S|100|15.23|0|100
A|IREN|20250701|11:23:03.236083|S|100|15.32|0|100
A|IREN|20250701|11:25:03.084786|S|100|15.3|0|100
A|IREN|20250701|11:25:03.086066|S|100|15.31|0|100
A|IREN|20250701|11:25:03.094757|S|100|15.31|0|100
A|IREN|20250701|11:25:03.133901|S|100|15.31|0|100
A|IREN|20250701|11:39:41.580266|S|100|15.11|0|100
A|IREN|20250701|11:40:30.997615|S|100|15.08|0|100
A|IREN|20250701|11:43:03.214940|S|100|15.08|0|100
A|IREN|20250701|11:43:03.219825|S|100|15.09|0|100
A|IREN|20250701|11:47:22.235059|S|12|15.04|0|12
A|IREN|20250701|11:48:38.795559|S|100|15.04|0|100
A|IREN|20250701|11:48:52.497737|S|100|15.04|0|100
A|IREN|20250701|11:48:52.501897|S|100|15.05|0|100
A|IREN|20250701|11:48:52.512217|S|100|15.055|0|100
A|IREN|20250701|11:49:07.843372|S|100|15.035|0|100
A|IREN|20250701|11:49:07.846138|S|100|15.035|0|100
A|IREN|20250701|11:49:11.225810|S|100|15.055|0|100
A|IREN|20250701|11:53:13.944907|S|100|15.13|0|100
A|IREN|20250701|12:05:18.055103|S|1|15.155|0|1
A|IREN|20250701|12:23:54.240086|S|100|15.04|0|100
A|IREN|20250701|12:34:04.035434|S|100|14.97|0|100
A|IREN|20250701|12:56:57.793615|S|200|15.165|0|200
A|IREN|20250701|13:07:41.519461|S|100|15.23|0|100
A|IREN|20250701|13:13:00.871499|S|100|15.27|0|100
A|IREN|20250701|13:13:07.284758|S|10|15.26|0|10
A|IREN|20250701|13:21:06.856142|S|100|15.16|0|100
A|IREN|20250701|13:28:17.066355|S|100|15.11|0|100
A|IREN|20250701|13:31:04.727680|S|100|15.18|0|100
A|IREN|20250701|13:31:30.255521|S|100|15.215|0|100
A|IREN|20250701|13:34:23.089466|S|100|15.24|0|100
A|IREN|20250701|13:47:21.258569|S|100|15.3|0|100
A|IREN|20250701|13:48:00.053657|S|100|15.3|0|100
A|IREN|20250701|13:48:00.085796|S|100|15.29|0|100
A|IREN|20250701|13:51:25.912972|S|100|15.26|0|100
A|IREN|20250701|13:52:42.524672|S|100|15.285|0|100
A|IREN|20250701|14:09:26.425217|S|100|15.5|0|100
A|IREN|20250701|14:11:51.585846|S|100|15.455|0|100
A|IREN|20250701|14:19:02.695774|S|16|15.395|0|16
A|IREN|20250701|14:30:10.630540|S|100|15.5|0|100
A|IREN|20250701|14:38:34.304765|S|100|15.56|0|100
A|IREN|20250701|14:41:38.752934|S|100|15.585|0|100
A|IREN|20250701|14:43:27.563176|S|90|15.61|0|90
A|IREN|20250701|15:03:16.440685|S|100|15.17|0|100
A|IREN|20250701|15:06:01.887818|S|100|15.175|0|100
A|IREN|20250701|15:20:47.990437|S|100|15.29|0|100
A|IREN|20250701|15:25:12.379263|S|100|15.28|0|100
A|IREN|20250701|15:41:13.065103|S|100|15.15|0|100
A|IREN|20250701|15:43:10.339522|S|100|15.155|0|100
A|IREN|20250701|15:56:23.863827|S|100|15.21|0|100
A|IREN|20250701|15:57:31.413393|S|200|15.21|0|200
A|IREN|20250701|15:57:31.413394|S|100|15.21|0|100
A|IREN|20250701|15:57:31.413394|S|100|15.21|0|100
A|IREN|20250701|15:58:09.185362|S|100|15.21|0|100
A|IREN|20250701|15:58:27.223464|S|56|15.2|0|56
A|IREN|20250701|15:58:50.724497|S|100|15.2|0|100
A|IRM|20250701|09:48:35.377393|S|180|101.66|0|180
A|IRM|20250701|10:04:42.902625|S|100|101.12|0|100
A|IRM|20250701|10:05:12.709018|S|100|101.17|0|100
A|IRM|20250701|10:49:43.071182|S|100|100.3|0|100
A|IRM|20250701|11:16:48.984856|S|10|99.89|0|10
A|IRM|20250701|13:37:05.815922|S|10|100.61|0|10
A|IRM|20250701|14:10:58.257171|S|100|100.58|0|100
A|IRM|20250701|15:24:16.043178|S|10|100.2|0|10
A|IRM|20250701|15:41:25.351577|S|1|100.02|0|1
A|IRM|20250701|15:57:40.693544|S|100|99.78|0|100
A|IRM|20250701|15:57:40.693629|S|100|99.78|0|100
A|IRM|20250701|15:57:40.694045|S|27|99.78|0|27
A|IRM|20250701|15:57:40.694150|S|33|99.78|0|33
A|IRM|20250701|15:58:00.077979|S|189|99.74|0|189
A|IRM|20250701|15:58:00.078632|S|111|99.74|0|111
A|IRM|20250701|15:58:17.179161|S|5|99.7|0|5
A|IRM|20250701|15:58:42.605432|S|100|99.71|0|100
A|IRMD|20250701|10:51:28.026246|S|100|60.21|0|100
A|IRMD|20250701|12:13:18.540804|S|100|60.85|0|100
A|IRMD|20250701|12:34:33.437547|S|300|61.8|0|300
A|IRMD|20250701|12:34:52.605036|S|300|61.55|0|300
A|IRMD|20250701|12:34:52.605107|S|200|61.52|0|200
A|IRMD|20250701|12:34:52.605107|S|100|61.55|0|100
A|IRMD|20250701|12:34:52.605118|S|100|61.52|0|100
A|IRMD|20250701|12:37:55.376800|S|7|61.68|0|7
A|IRMD|20250701|12:38:58.875917|S|290|61.5|0|290
A|IRMD|20250701|12:38:58.875917|S|10|61.5|0|10
A|IRMD|20250701|12:39:20.871924|S|20|61.69|0|20
A|IRMD|20250701|12:39:20.871941|S|103|61.74|0|103
A|IRMD|20250701|12:39:20.871941|S|100|61.7|0|100
A|IRMD|20250701|12:39:21.265540|S|100|61.74|0|100
A|IRMD|20250701|12:40:02.814391|S|303|61.57|0|303
A|IRMD|20250701|12:40:02.814407|S|100|61.57|0|100
A|IRMD|20250701|12:40:02.814408|S|103|61.54|0|103
A|IRMD|20250701|12:40:02.814408|S|100|61.55|0|100
A|IRMD|20250701|12:40:44.709802|S|303|61.72|0|303
A|IRMD|20250701|12:41:53.833593|S|200|61.61|0|200
A|IRMD|20250701|12:41:53.833593|S|10|61.6|0|10
A|IRMD|20250701|12:41:53.833594|S|106|61.6|0|106
A|IRMD|20250701|12:42:01.405296|S|216|61.6|0|216
A|IRMD|20250701|12:42:01.405296|S|100|61.62|0|100
A|IRMD|20250701|12:42:01.405379|S|94|61.6|0|94
A|IRMD|20250701|12:42:01.405379|S|20|61.58|0|20
A|IRMD|20250701|12:42:01.405379|S|202|61.57|0|202
A|IRMD|20250701|12:51:41.020060|S|100|61.1|0|100
A|IRMD|20250701|12:51:41.020060|S|100|61.14|0|100
A|IRMD|20250701|12:51:41.020072|S|100|61.1|0|100
A|IRMD|20250701|14:18:00.391874|S|10|61.15|0|10
A|IRMD|20250701|14:18:00.391874|S|10|61.28|0|10
A|IRMD|20250701|14:55:05.138666|S|50|61.3|0|50
A|IRMD|20250701|14:55:20.979712|S|266|61.14|0|266
A|IRMD|20250701|14:55:20.979712|S|34|61.16|0|34
A|IRMD|20250701|15:02:31.295215|S|254|60.78|0|254
A|IRMD|20250701|15:57:53.803336|S|3|60.59|0|3
A|IRON|20250701|11:03:51.033270|S|1|52.27|0|1
A|IRON|20250701|11:34:41.823080|S|1|52.51|0|1
A|IRON|20250701|12:11:46.049393|S|10|53.07|0|10
A|IRON|20250701|15:27:18.180719|S|1|51.52|0|1
A|IRT|20250701|10:04:45.267756|S|100|17.5|0|100
A|IRT|20250701|10:11:31.090536|S|100|17.45|0|100
A|IRT|20250701|10:28:51.138043|S|100|17.5|0|100
A|IRT|20250701|10:28:51.346853|S|100|17.5|0|100
A|IRT|20250701|10:50:24.217510|S|5|17.57|0|5
A|IRT|20250701|10:58:46.899356|S|13|17.56|0|13
A|IRT|20250701|11:04:52.008985|S|100|17.525|0|100
A|IRT|20250701|11:40:39.859810|S|100|17.725|0|100
A|IRT|20250701|11:48:51.293479|S|200|17.725|0|200
A|IRT|20250701|11:48:55.745970|S|100|17.725|0|100
A|IRT|20250701|11:58:06.577051|S|200|17.745|0|200
A|IRT|20250701|12:05:00.002321|S|200|17.815|0|200
A|IRT|20250701|12:05:45.828804|S|100|17.815|0|100
A|IRT|20250701|12:21:00.000563|S|200|17.845|0|200
A|IRT|20250701|12:41:49.052548|S|100|17.695|0|100
A|IRT|20250701|12:42:31.540830|S|100|17.68|0|100
A|IRT|20250701|12:50:36.706436|S|25|17.69|0|25
A|IRT|20250701|13:02:36.285263|S|115|17.66|0|115
A|IRT|20250701|13:02:40.607126|S|71|17.65|0|71
A|IRT|20250701|13:02:40.607192|S|100|17.65|0|100
A|IRT|20250701|13:05:16.928290|S|125|17.65|0|125
A|IRT|20250701|13:05:16.928747|S|7|17.65|0|7
A|IRT|20250701|13:05:16.928747|S|125|17.65|0|125
A|IRT|20250701|13:05:16.928845|S|132|17.65|0|132
A|IRT|20250701|13:07:07.043562|S|100|17.66|0|100
A|IRT|20250701|13:10:36.439778|S|200|17.65|0|200
A|IRT|20250701|13:10:36.439804|S|117|17.65|0|117
A|IRT|20250701|13:10:36.439804|S|83|17.65|0|83
A|IRT|20250701|13:10:36.439874|S|200|17.65|0|200
A|IRT|20250701|13:18:48.565987|S|100|17.67|0|100
A|IRT|20250701|13:18:48.565987|S|6|17.67|0|6
A|IRT|20250701|13:27:36.365134|S|39|17.68|0|39
A|IRT|20250701|13:31:31.188191|S|14|17.67|0|14
A|IRT|20250701|13:31:31.188283|S|242|17.67|0|242
A|IRT|20250701|13:31:31.188283|S|99|17.67|0|99
A|IRT|20250701|13:32:03.962660|S|100|17.66|0|100
A|IRT|20250701|14:04:00.421443|S|100|17.665|0|100
A|IRT|20250701|14:04:00.478278|S|100|17.665|0|100
A|IRT|20250701|14:28:45.843935|S|200|17.665|0|200
A|IRT|20250701|14:28:49.470289|S|300|17.665|0|300
A|IRT|20250701|15:21:19.490282|S|100|17.705|0|100
A|IRT|20250701|15:50:18.632139|S|1|17.68|0|1
A|IRT|20250701|15:52:20.567763|S|200|17.665|0|200
A|IRT|20250701|15:54:12.040536|S|5|17.63|0|5
A|IRT|20250701|15:57:42.711569|S|200|17.6|0|200
A|IRTC|20250701|12:11:30.382928|S|4|152.06|0|4
A|IRTC|20250701|12:57:45.458789|S|1|149.34|0|1
A|IRTC|20250701|14:49:47.178083|S|20|147.41|0|20
A|IRTC|20250701|14:52:43.561473|S|2|147.53|0|2
A|IRTR|20250701|14:00:30.184268|S|1|29.71|0|1
A|IRWD|20250701|11:13:12.638145|S|100|.7351|0|100
A|IRWD|20250701|11:13:12.638279|S|100|.7351|0|100
A|IRWD|20250701|11:13:13.505908|S|100|.7351|0|100
A|IRWD|20250701|15:58:15.736433|S|1600|.7044|0|1600
A|IRWD|20250701|15:58:15.736515|S|200|.7044|0|200
A|ISBA|20250701|15:56:51.113539|S|25|28.88|0|25
A|ISOU|20250701|09:30:00.124492|S|120|7.27|63899|74
A|ISOU|20250701|09:37:44.070605|S|25|7.46|0|25
A|ISOU|20250701|09:37:44.214863|S|25|7.46|0|25
A|ISOU|20250701|09:37:45.397451|S|25|7.46|0|25
A|ISOU|20250701|09:39:24.055628|S|25|7.38|0|25
A|ISOU|20250701|09:39:33.050074|S|100|7.25|0|100
A|ISOU|20250701|09:39:33.050147|S|3|7.25|0|3
A|ISOU|20250701|09:39:50.806001|S|3|7.25|0|3
A|ISOU|20250701|09:39:50.806797|S|200|7.25|0|200
A|ISOU|20250701|09:41:07.725867|S|100|7.27|0|100
A|ISOU|20250701|09:41:08.350216|S|100|7.27|0|100
A|ISOU|20250701|09:41:12.181100|S|100|7.27|0|100
A|ISOU|20250701|09:42:20.610255|S|100|7.29|0|100
A|ISOU|20250701|09:42:22.150785|S|100|7.29|0|100
A|ISOU|20250701|09:42:24.795113|S|100|7.29|0|100
A|ISOU|20250701|09:42:25.914706|S|3|7.3|0|3
A|ISOU|20250701|09:42:26.481945|S|3|7.3|0|3
A|ISOU|20250701|09:42:27.494356|S|3|7.3|0|3
A|ISOU|20250701|09:42:28.586044|S|3|7.3|0|3
A|ISOU|20250701|09:43:37.771219|S|3|7.33|0|3
A|ISOU|20250701|09:43:39.084065|S|3|7.33|0|3
A|ISOU|20250701|09:43:39.739343|S|6|7.33|0|6
A|ISOU|20250701|09:43:40.315040|S|6|7.33|0|6
A|ISOU|20250701|09:43:40.980285|S|12|7.33|0|12
A|ISOU|20250701|09:43:41.568427|S|9|7.33|0|9
A|ISOU|20250701|09:43:42.692658|S|3|7.33|0|3
A|ISOU|20250701|09:43:43.377831|S|3|7.33|0|3
A|ISOU|20250701|09:43:45.633842|S|1|7.36|0|1
A|ISOU|20250701|11:15:33.800034|S|3|6.92|0|3
A|ISOU|20250701|11:15:33.851249|S|3|6.92|0|3
A|ISOU|20250701|11:15:48.064325|S|3|6.92|0|3
A|ISOU|20250701|11:15:48.064325|S|3|6.92|0|3
A|ISOU|20250701|15:16:52.708305|S|100|7.25|0|100
A|ISRG|20250701|10:11:06.394225|E|100|541.11|0|100
A|ISRG|20250701|11:00:13.847779|S|1|539.52|0|1
A|ISRG|20250701|11:02:15.761792|S|5|539.43|0|5
A|ISRG|20250701|12:49:57.815821|S|5|532.74|0|5
A|ISRG|20250701|13:29:50.285975|S|1|536.44|0|1
A|ISRG|20250701|14:14:23.562231|S|10|538.14|0|10
A|ISRG|20250701|15:30:50.563420|S|46|538.67|0|46
A|ISRG|20250701|15:32:50.426159|S|5|537.66|0|5
A|ISRG|20250701|15:32:50.426179|S|46|537.66|0|46
A|ISRG|20250701|15:32:50.426180|S|5|537.66|0|5
A|ISRG|20250701|15:32:50.426257|S|100|537.74|0|100
A|ISRG|20250701|15:36:08.207926|S|24|538.27|0|24
A|ISRG|20250701|15:36:43.296207|S|13|538.52|0|13
A|ISRG|20250701|15:52:50.037410|S|100|539.2|0|100
A|ISSC|20250701|10:27:28.745605|S|100|13.855|0|100
A|IT|20250701|09:33:19.476167|S|5|405.01|0|5
A|IT|20250701|09:35:04.259232|S|25|403.41|0|25
A|IT|20250701|09:35:04.259255|S|25|403.41|0|25
A|IT|20250701|09:35:04.259309|S|25|403.41|0|25
A|IT|20250701|09:35:04.259377|S|25|403.41|0|25
A|IT|20250701|10:05:42.653862|S|11|403.97|0|11
A|IT|20250701|10:08:40.492747|S|1|403.29|0|1
A|IT|20250701|10:31:02.219693|S|1|403.1|0|1
A|IT|20250701|12:10:07.501797|S|6|408.49|0|6
A|IT|20250701|14:15:08.123815|S|36|406.75|0|36
A|IT|20250701|14:17:02.954113|S|200|406.77|0|200
A|IT|20250701|14:18:29.201022|S|25|406.75|0|25
A|ITA|20250701|10:41:22.254094|S|100|185.54|0|100
A|ITA|20250701|10:48:12.416343|S|100|185.37|0|100
A|ITA|20250701|10:48:12.416356|S|100|185.37|0|100
A|ITA|20250701|12:43:46.827349|S|47|185.17|0|47
A|ITA|20250701|13:36:02.631750|S|55|185.69|0|55
A|ITA|20250701|14:33:36.329807|S|60|185.65|0|60
A|ITB|20250701|09:32:22.728865|S|100|92.96|0|100
A|ITB|20250701|09:32:24.245502|S|100|93.01|0|100
A|ITB|20250701|09:58:29.245834|S|100|93.95|0|100
A|ITB|20250701|10:19:04.109643|S|40|94.81|0|40
A|ITB|20250701|10:19:04.121268|S|40|94.84|0|40
A|ITB|20250701|10:31:22.565088|S|193|95.63|0|193
A|ITB|20250701|10:31:22.565161|S|7|95.63|0|7
A|ITB|20250701|10:45:42.949995|S|2|96.11|0|2
A|ITB|20250701|11:07:45.710208|S|100|97.09|0|100
A|ITB|20250701|11:23:57.966414|S|200|97.8|0|200
A|ITB|20250701|11:24:04.235271|S|100|97.86|0|100
A|ITB|20250701|11:24:59.590967|S|13|97.7|0|13
A|ITB|20250701|11:35:40.554024|S|100|97.67|0|100
A|ITB|20250701|11:57:52.432112|S|100|98.39|0|100
A|ITB|20250701|11:57:52.432112|S|150|98.39|0|150
A|ITB|20250701|12:02:46.789879|S|13|98.29|0|13
A|ITB|20250701|12:02:46.789880|S|1|98.29|0|1
A|ITB|20250701|12:05:38.692120|S|100|98.41|0|100
A|ITB|20250701|12:12:44.752204|S|1|98.76|0|1
A|ITB|20250701|12:25:40.744578|S|100|98.84|0|100
A|ITB|20250701|12:33:42.221055|S|100|98.5|0|100
A|ITB|20250701|12:44:07.114038|S|100|98.02|0|100
A|ITB|20250701|12:44:07.114173|S|100|98.02|0|100
A|ITB|20250701|12:44:07.158603|S|100|98.02|0|100
A|ITB|20250701|12:44:07.158990|S|100|98.02|0|100
A|ITB|20250701|12:44:07.173967|S|100|98.02|0|100
A|ITB|20250701|12:44:07.174084|S|100|98.02|0|100
A|ITB|20250701|12:44:07.174183|S|100|98.02|0|100
A|ITB|20250701|12:44:07.174354|S|100|98.02|0|100
A|ITB|20250701|12:44:07.225688|S|100|98.02|0|100
A|ITB|20250701|12:44:07.276626|S|100|98.02|0|100
A|ITB|20250701|12:44:07.276809|S|100|98.02|0|100
A|ITB|20250701|12:44:07.379675|S|100|98.02|0|100
A|ITB|20250701|12:44:41.463283|S|150|97.9|0|150
A|ITB|20250701|12:44:41.464004|S|100|97.9|0|100
A|ITB|20250701|12:44:41.464005|S|50|97.9|0|50
A|ITB|20250701|12:48:06.915178|S|100|97.63|0|100
A|ITB|20250701|12:48:06.915238|S|12|97.63|0|12
A|ITB|20250701|12:48:06.915255|S|11|97.63|0|11
A|ITB|20250701|13:08:36.021613|S|100|97.07|0|100
A|ITB|20250701|13:11:12.479202|S|100|97.125|0|100
A|ITB|20250701|14:18:09.073156|S|15|97.49|0|15
A|ITB|20250701|14:25:44.928073|S|100|97.6|0|100
A|ITGR|20250701|10:56:29.656894|S|2|122.7|0|2
A|ITGR|20250701|11:12:12.720072|S|1|122.99|0|1
A|ITGR|20250701|11:20:15.654920|S|6|123.2|0|6
A|ITGR|20250701|11:20:15.655126|S|6|123.16|0|6
A|ITGR|20250701|11:20:32.056851|S|8|123.04|0|8
A|ITGR|20250701|11:22:04.897939|S|7|122.84|0|7
A|ITGR|20250701|11:22:04.897954|S|7|122.77|0|7
A|ITGR|20250701|11:28:10.079351|S|8|122.71|0|8
A|ITGR|20250701|11:59:06.071106|S|23|122.17|0|23
A|ITGR|20250701|11:59:06.071238|S|23|122.17|0|23
A|ITGR|20250701|12:26:08.250909|S|10|122.18|0|10
A|ITGR|20250701|13:01:52.960685|S|6|121.65|0|6
A|ITGR|20250701|13:01:52.960694|S|572|121.65|0|572
A|ITGR|20250701|13:01:52.960770|S|22|121.65|0|22
A|ITGR|20250701|14:24:54.113727|S|2|121.51|0|2
A|ITIC|20250701|09:44:27.850812|S|1|212.35|0|1
A|ITIC|20250701|09:44:27.857075|S|1|212.1|0|1
A|ITIC|20250701|09:46:40.155018|S|1|213.35|0|1
A|ITIC|20250701|09:47:03.367298|S|1|212.8|0|1
A|ITIC|20250701|09:47:32.786073|S|1|213.25|0|1
A|ITIC|20250701|09:47:56.316667|S|1|212.7|0|1
A|ITIC|20250701|09:48:00.287500|S|1|212.85|0|1
A|ITIC|20250701|09:48:01.980664|S|1|212.78|0|1
A|ITIC|20250701|09:48:03.853891|S|1|212.78|0|1
A|ITIC|20250701|09:48:05.641504|S|1|212.78|0|1
A|ITIC|20250701|09:48:33.428828|S|1|213.75|0|1
A|ITIC|20250701|09:48:58.708401|S|1|213.5|0|1
A|ITIC|20250701|10:04:20.397835|S|3|213.4|0|3
A|ITIC|20250701|10:04:51.076293|S|24|213.76|0|24
A|ITIC|20250701|10:04:51.076294|S|28|213.6|0|28
A|ITIC|20250701|10:04:51.076294|S|24|213.69|0|24
A|ITIC|20250701|10:04:51.076294|S|24|213.73|0|24
A|ITIC|20250701|10:04:51.076305|S|72|213.6|0|72
A|ITIC|20250701|10:05:01.216793|S|28|213.61|0|28
A|ITIC|20250701|10:05:01.216793|S|24|213.7|0|24
A|ITIC|20250701|10:05:01.216793|S|24|213.66|0|24
A|ITIC|20250701|10:05:01.216793|S|24|213.63|0|24
A|ITIC|20250701|10:06:41.359738|S|76|215.1|0|76
A|ITIC|20250701|10:08:27.498014|S|100|214.9|0|100
A|ITIC|20250701|10:08:39.921052|S|24|214.6|0|24
A|ITIC|20250701|10:08:39.921052|S|52|214.55|0|52
A|ITIC|20250701|10:08:39.921052|S|24|214.55|0|24
A|ITIC|20250701|10:08:43.117194|S|24|214.56|0|24
A|ITIC|20250701|10:08:43.117194|S|76|214.53|0|76
A|ITIC|20250701|10:08:43.117211|S|24|214.53|0|24
A|ITIC|20250701|10:08:43.117211|S|24|214.53|0|24
A|ITIC|20250701|10:08:43.117211|S|10|214.51|0|10
A|ITIC|20250701|10:08:43.117212|S|42|214.5|0|42
A|ITIC|20250701|10:10:09.058738|S|95|214.15|0|95
A|ITIC|20250701|10:10:09.058738|S|5|214.18|0|5
A|ITIC|20250701|10:10:09.058753|S|5|214.15|0|5
A|ITIC|20250701|10:12:18.251497|S|1|214.2|0|1
A|ITIC|20250701|10:12:32.871356|S|40|214|0|40
A|ITIC|20250701|10:12:42.032522|S|1|214.45|0|1
A|ITIC|20250701|10:13:13.051361|S|2|213.73|0|2
A|ITIC|20250701|10:14:12.332544|S|1|214.35|0|1
A|ITIC|20250701|10:14:32.307212|S|1|214.25|0|1
A|ITIC|20250701|10:15:34.514657|S|1|214.27|0|1
A|ITIC|20250701|10:29:35.274112|S|8|215|0|8
A|ITIC|20250701|11:36:06.098305|S|1|217.39|0|1
A|ITIC|20250701|11:36:41.351156|S|1|217.4|0|1
A|ITIC|20250701|11:37:33.236647|S|1|217.35|0|1
A|ITIC|20250701|11:38:21.333004|S|1|216.95|0|1
A|ITIC|20250701|11:38:27.649553|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.649620|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.649682|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.649749|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.649811|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.649873|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.649934|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.649995|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.650059|S|2|217.7|0|2
A|ITIC|20250701|11:38:27.650128|S|2|217.7|0|2
A|ITIC|20250701|11:39:41.127959|S|1|217.6|0|1
A|ITIC|20250701|11:39:50.172293|S|1|218.3|0|1
A|ITIC|20250701|12:48:03.550999|S|1|218.39|0|1
A|ITIC|20250701|12:48:19.859203|S|3|218.42|0|3
A|ITIC|20250701|12:48:32.491973|S|1|218.45|0|1
A|ITIC|20250701|12:48:49.785735|S|3|218.37|0|3
A|ITIC|20250701|12:48:51.852078|S|1|218.4|0|1
A|ITIC|20250701|12:49:11.112102|S|1|218.36|0|1
A|ITIC|20250701|15:58:06.302388|S|40|215|0|40
A|ITIC|20250701|15:59:02.435350|S|1|216.2|0|1
A|ITIC|20250701|15:59:07.883911|S|49|216.2|0|49
A|ITM|20250701|15:55:26.104082|S|62|45.41|0|62
A|ITOS|20250701|09:47:20.560611|S|100|9.99|0|100
A|ITOS|20250701|10:07:33.235824|S|71|9.97|0|71
A|ITOS|20250701|10:21:59.174562|S|26|9.97|0|26
A|ITOS|20250701|10:55:35.879796|S|7|9.955|0|7
A|ITOS|20250701|10:55:35.880445|S|7|9.96|0|7
A|ITOS|20250701|11:15:27.681591|S|2|9.97|0|2
A|ITOS|20250701|11:32:19.384826|S|27|9.97|0|27
A|ITOS|20250701|12:30:01.822501|S|100|10|0|100
A|ITOS|20250701|12:46:07.606526|S|100|9.99|0|100
A|ITOS|20250701|12:47:52.089002|S|100|9.985|0|100
A|ITOS|20250701|15:25:50.273866|S|100|10|0|100
A|ITOS|20250701|15:45:33.269165|S|100|9.98|0|100
A|ITOS|20250701|15:52:25.030118|S|100|9.985|0|100
A|ITOS|20250701|15:58:04.586236|S|200|9.995|0|200
A|ITOS|20250701|15:58:19.518961|S|3|10.01|0|3
A|ITP|20250701|09:30:00.042839|E|243|.1877|45275|18
A|ITP|20250701|09:30:00.042839|S|243|.1877|45275|172
A|ITP|20250701|09:40:20.352991|S|100|.186|0|100
A|ITP|20250701|10:02:37.318210|S|100|.1868|0|100
A|ITP|20250701|10:20:26.266931|S|100|.185|0|100
A|ITP|20250701|10:35:33.509253|S|100|.185|0|100
A|ITP|20250701|10:50:24.236034|S|100|.184|0|100
A|ITP|20250701|11:53:13.619660|S|100|.1848|0|100
A|ITP|20250701|11:53:45.136449|S|100|.1849|0|100
A|ITP|20250701|11:55:28.451150|S|100|.1854|0|100
A|ITP|20250701|11:59:57.273142|S|100|.1854|0|100
A|ITP|20250701|12:28:00.220280|S|100|.184|0|100
A|ITP|20250701|13:03:25.365438|S|100|.1851|0|100
A|ITP|20250701|13:03:25.365438|S|200|.1851|0|200
A|ITP|20250701|13:38:28.314008|S|3|.1876|0|3
A|ITP|20250701|14:58:40.164892|S|100|.1871|0|100
A|ITP|20250701|14:58:50.165394|S|1812|.1871|0|1812
A|ITP|20250701|14:58:50.165394|S|100|.1871|0|100
A|ITP|20250701|15:59:56.753766|S|298|.1851|0|298
A|ITP|20250701|16:00:00.046951|S|954|.192|67852|541
A|ITRG|20250701|09:30:00.096344|E|13800|1.54|57387|1390
A|ITRG|20250701|09:30:00.096344|S|13800|1.54|57387|5696
A|ITRG|20250701|09:30:00.108027|S|1|1.55|0|1
A|ITRG|20250701|09:36:36.282350|S|40|1.53|0|40
A|ITRG|20250701|09:36:36.282826|S|60|1.53|0|60
A|ITRG|20250701|09:37:10.911697|S|30|1.53|0|30
A|ITRG|20250701|09:53:35.065545|S|113|1.52|0|113
A|ITRG|20250701|09:53:35.065545|S|30|1.52|0|30
A|ITRG|20250701|10:04:07.414798|E|107|1.525|0|107
A|ITRG|20250701|10:12:03.245026|S|100|1.52|0|100
A|ITRG|20250701|10:12:03.245204|S|400|1.53|0|400
A|ITRG|20250701|10:12:03.245204|S|100|1.53|0|100
A|ITRG|20250701|10:12:32.743608|S|100|1.53|0|100
A|ITRG|20250701|10:30:47.663675|S|100|1.54|0|100
A|ITRG|20250701|11:31:46.844119|S|100|1.51|0|100
A|ITRG|20250701|11:31:46.844119|S|500|1.51|0|500
A|ITRG|20250701|12:01:55.931237|S|100|1.52|0|100
A|ITRG|20250701|12:36:45.433477|S|100|1.52|0|100
A|ITRG|20250701|12:36:45.433880|S|400|1.53|0|400
A|ITRG|20250701|12:52:44.057315|S|200|1.54|0|200
A|ITRG|20250701|12:52:44.057315|S|300|1.535|0|300
A|ITRG|20250701|15:00:22.863136|S|100|1.54|0|100
A|ITRG|20250701|15:54:51.073362|S|100|1.535|0|100
A|ITRG|20250701|15:54:52.074486|S|100|1.535|0|100
A|ITRG|20250701|15:58:15.215961|S|100|1.535|0|100
A|ITRG|20250701|16:00:00.079367|E|3781|1.54|82532|30
A|ITRG|20250701|16:00:00.079367|S|3781|1.54|82532|2001
A|ITRI|20250701|11:37:52.564106|S|9|132.96|0|9
A|ITRI|20250701|14:01:40.552066|S|1|133.43|0|1
A|ITT|20250701|11:33:01.619259|S|67|158.55|0|67
A|ITT|20250701|11:33:01.619259|S|7|158.55|0|7
A|ITT|20250701|11:33:01.619860|S|16|158.6|0|16
A|ITT|20250701|12:21:38.839454|S|5|159.76|0|5
A|ITT|20250701|12:50:32.382977|S|15|159.12|0|15
A|ITT|20250701|15:58:31.404456|S|1|158.62|0|1
A|ITT|20250701|15:59:47.531277|S|9|158.6|0|9
A|ITUB|20250701|09:31:24.140517|S|100|6.84|0|100
A|ITUB|20250701|09:43:03.468104|S|2100|6.825|0|2100
A|ITUB|20250701|09:50:03.773275|S|72|6.81|0|72
A|ITUB|20250701|09:50:03.773314|S|28|6.81|0|28
A|ITUB|20250701|10:16:36.893407|S|2300|6.795|0|2300
A|ITUB|20250701|10:16:36.893407|S|2100|6.795|0|2100
A|ITUB|20250701|10:20:17.027713|S|3358|6.795|0|3358
A|ITUB|20250701|10:22:05.820449|S|1|6.77|0|1
A|ITUB|20250701|10:25:44.679828|S|4200|6.765|0|4200
A|ITUB|20250701|10:25:44.792515|S|4200|6.765|0|4200
A|ITUB|20250701|10:26:03.375802|S|500|6.78|0|500
A|ITUB|20250701|10:26:20.841684|S|500|6.79|0|500
A|ITUB|20250701|10:31:27.267487|S|143|6.8|0|143
A|ITUB|20250701|11:08:08.618597|S|500|6.8|0|500
A|ITUB|20250701|11:28:48.500708|S|1200|6.785|0|1200
A|ITUB|20250701|11:31:04.688069|S|500|6.79|0|500
A|ITUB|20250701|11:43:20.774081|S|899|6.795|0|899
A|ITUB|20250701|11:43:52.593319|S|400|6.79|0|400
A|ITUB|20250701|11:55:21.532126|S|41|6.78|0|41
A|ITUB|20250701|12:00:30.148022|S|500|6.78|0|500
A|ITUB|20250701|12:14:51.691081|S|500|6.785|0|500
A|ITUB|20250701|12:15:55.502073|S|400|6.79|0|400
A|ITUB|20250701|12:37:45.352120|S|217|6.81|0|217
A|ITUB|20250701|12:37:45.352172|S|183|6.81|0|183
A|ITUB|20250701|12:44:19.592779|S|51|6.81|0|51
A|ITUB|20250701|12:47:11.307571|S|500|6.8|0|500
A|ITUB|20250701|13:00:33.832454|S|150|6.8|0|150
A|ITUB|20250701|13:02:09.284886|S|300|6.795|0|300
A|ITUB|20250701|13:02:09.285000|S|600|6.795|0|600
A|ITUB|20250701|13:41:20.169506|S|100|6.775|0|100
A|ITUB|20250701|13:43:00.834249|S|100|6.775|0|100
A|ITUB|20250701|13:43:00.834689|S|100|6.77|0|100
A|ITUB|20250701|13:43:58.149052|S|400|6.77|0|400
A|ITUB|20250701|13:43:58.149052|S|100|6.77|0|100
A|ITUB|20250701|13:45:32.161295|S|207|6.78|0|207
A|ITUB|20250701|13:45:32.161312|S|156|6.78|0|156
A|ITUB|20250701|13:45:32.161467|S|100|6.78|0|100
A|ITUB|20250701|13:57:44.558074|S|500|6.79|0|500
A|ITUB|20250701|14:03:16.049914|S|87|6.78|0|87
A|ITUB|20250701|14:09:52.517489|S|400|6.78|0|400
A|ITUB|20250701|14:31:53.694605|S|3500|6.775|0|3500
A|ITUB|20250701|15:46:49.595482|S|200|6.78|0|200
A|ITUB|20250701|15:57:07.087044|S|300|6.78|0|300
A|ITUB|20250701|15:57:18.291438|S|76|6.78|0|76
A|ITW|20250701|10:43:16.904990|S|39|251.41|0|39
A|ITW|20250701|10:43:31.942835|S|6|251.41|0|6
A|ITW|20250701|10:43:32.214808|S|30|251.41|0|30
A|ITW|20250701|11:40:36.835339|S|1|255.9|0|1
A|ITW|20250701|11:41:03.761620|S|1|255.79|0|1
A|ITW|20250701|11:48:56.421109|S|39|256.41|0|39
A|ITW|20250701|12:51:12.027910|S|5|255.09|0|5
A|ITW|20250701|12:53:41.491246|S|100|254.72|0|100
A|ITW|20250701|13:15:18.246301|S|3|254.54|0|3
A|ITW|20250701|13:15:40.086555|S|4|254.54|0|4
A|ITW|20250701|14:48:51.985773|S|1|255.81|0|1
A|ITW|20250701|15:22:33.899591|S|14|255.81|0|14
A|IUSB|20250701|09:44:27.575258|S|300|46.075|0|300
A|IUSB|20250701|09:44:27.575294|S|200|46.075|0|200
A|IUSB|20250701|13:17:58.491217|S|150|46.035|0|150
A|IUSB|20250701|13:32:34.450899|S|1400|46.04|0|1400
A|IUSB|20250701|13:36:05.275261|S|1300|46.03|0|1300
A|IUSG|20250701|15:58:53.970403|E|2|149.025|0|2
A|IVDA|20250701|15:13:46.500543|S|100|2.1|0|100
A|IVE|20250701|11:11:48.356650|S|2|196.9|0|2
A|IVE|20250701|13:56:20.172066|S|100|197.42|0|100
A|IVES|20250701|11:35:07.068061|S|39|26.57|0|39
A|IVES|20250701|11:35:07.754081|S|61|26.57|0|61
A|IVES|20250701|11:42:53.549788|S|100|26.45|0|100
A|IVES|20250701|11:43:15.939499|S|100|26.46|0|100
A|IVES|20250701|11:51:00.903033|S|99|26.46|0|99
A|IVES|20250701|11:51:00.910078|S|1|26.46|0|1
A|IVES|20250701|11:51:15.164623|S|20|26.47|0|20
A|IVES|20250701|11:51:15.207014|S|80|26.47|0|80
A|IVES|20250701|12:56:23.485072|S|100|26.65|0|100
A|IVES|20250701|13:15:12.834113|S|100|26.66|0|100
A|IVP|20250701|12:27:45.786216|S|100|1.51|0|100
A|IVR|20250701|11:13:11.164771|S|500|7.955|0|500
A|IVR|20250701|11:17:26.824995|S|503|7.965|0|503
A|IVR|20250701|11:18:55.877663|S|503|7.965|0|503
A|IVR|20250701|11:18:55.877663|S|200|7.965|0|200
A|IVR|20250701|11:18:55.877664|S|97|7.965|0|97
A|IVR|20250701|11:18:55.888273|S|100|7.96|0|100
A|IVR|20250701|11:23:55.412085|S|100|7.97|0|100
A|IVR|20250701|12:08:16.979779|S|100|7.96|0|100
A|IVR|20250701|12:08:37.261944|S|100|7.97|0|100
A|IVR|20250701|12:19:50.939557|S|100|7.98|0|100
A|IVR|20250701|12:42:44.644678|S|442|7.955|0|442
A|IVR|20250701|12:44:37.220604|S|100|7.96|0|100
A|IVR|20250701|12:46:11.562069|S|100|7.96|0|100
A|IVR|20250701|12:47:12.993098|S|100|7.95|0|100
A|IVR|20250701|12:57:36.797399|S|100|7.92|0|100
A|IVR|20250701|13:00:00.047165|S|100|7.91|0|100
A|IVR|20250701|13:05:34.543616|S|100|7.89|0|100
A|IVR|20250701|13:08:22.394059|S|100|7.89|0|100
A|IVR|20250701|13:18:04.022177|S|39|7.9|0|39
A|IVR|20250701|13:18:04.022178|S|61|7.9|0|61
A|IVR|20250701|13:41:02.044039|S|100|7.915|0|100
A|IVR|20250701|13:57:07.021280|S|100|7.92|0|100
A|IVR|20250701|14:01:18.013525|S|100|7.91|0|100
A|IVR|20250701|14:41:46.811394|S|100|7.91|0|100
A|IVR|20250701|15:03:17.356606|S|100|7.9|0|100
A|IVR|20250701|15:29:37.239091|S|100|7.91|0|100
A|IVR|20250701|15:32:11.837154|S|100|7.915|0|100
A|IVR|20250701|15:32:11.837155|S|16|7.915|0|16
A|IVR|20250701|15:52:20.813282|S|100|7.92|0|100
A|IVR|20250701|15:59:05.110941|S|14|7.91|0|14
A|IVR|20250701|15:59:07.026997|S|100|7.91|0|100
A|IVT|20250701|11:33:16.714442|S|1|27.68|0|1
A|IVT|20250701|11:38:41.028623|S|75|27.69|0|75
A|IVT|20250701|11:46:58.505063|S|5|27.63|0|5
A|IVT|20250701|12:26:52.088057|S|2|27.85|0|2
A|IVT|20250701|12:46:16.122550|S|3|27.73|0|3
A|IVT|20250701|13:34:23.109719|S|2|27.68|0|2
A|IVT|20250701|13:54:07.238024|S|10|27.67|0|10
A|IVT|20250701|14:13:37.079480|S|3|27.59|0|3
A|IVT|20250701|15:24:13.306161|S|8|27.53|0|8
A|IVT|20250701|15:37:19.061024|S|1|27.45|0|1
A|IVT|20250701|15:37:19.061024|S|1|27.45|0|1
A|IVT|20250701|15:39:14.817470|S|3|27.43|0|3
A|IVT|20250701|15:42:04.783921|S|5|27.46|0|5
A|IVV|20250701|09:32:06.175044|S|30|619.66|0|30
A|IVV|20250701|09:33:19.533430|S|100|619.53|0|100
A|IVV|20250701|09:36:35.225224|S|100|619.76|0|100
A|IVV|20250701|09:36:35.229366|S|100|619.75|0|100
A|IVV|20250701|09:36:35.256304|S|100|619.73|0|100
A|IVV|20250701|09:36:35.259778|S|100|619.73|0|100
A|IVV|20250701|09:36:35.266742|S|100|619.71|0|100
A|IVV|20250701|09:36:35.272278|S|100|619.71|0|100
A|IVV|20250701|09:36:35.279588|S|100|619.71|0|100
A|IVV|20250701|09:36:35.281504|S|100|619.72|0|100
A|IVV|20250701|09:36:35.285733|S|100|619.71|0|100
A|IVV|20250701|09:36:35.289135|S|100|619.71|0|100
A|IVV|20250701|09:36:47.647877|S|100|619.69|0|100
A|IVV|20250701|09:36:59.977997|S|62|619.69|0|62
A|IVV|20250701|09:37:28.693134|S|100|619.59|0|100
A|IVV|20250701|09:37:30.334117|S|100|619.56|0|100
A|IVV|20250701|09:37:56.782145|S|100|619.46|0|100
A|IVV|20250701|09:47:34.313257|S|100|619.81|0|100
A|IVV|20250701|09:55:38.080115|S|100|620.33|0|100
A|IVV|20250701|10:34:20.322707|S|100|619.91|0|100
A|IVV|20250701|11:00:17.467286|S|100|619.35|0|100
A|IVV|20250701|11:06:41.587644|S|100|619.93|0|100
A|IVV|20250701|11:07:45.682701|S|100|619.55|0|100
A|IVV|20250701|11:08:00.020877|S|100|619.24|0|100
A|IVV|20250701|11:08:18.268632|S|100|619|0|100
A|IVV|20250701|11:08:32.592837|S|31|618.88|0|31
A|IVV|20250701|11:10:31.976264|S|75|618.87|0|75
A|IVV|20250701|11:11:42.530849|S|100|618.83|0|100
A|IVV|20250701|11:40:23.114191|S|20|619.4|0|20
A|IVV|20250701|13:00:41.938075|S|100|620.2|0|100
A|IVW|20250701|09:49:26.328999|S|100|109.63|0|100
A|IVW|20250701|11:08:00.303455|S|100|108.755|0|100
A|IVW|20250701|15:28:19.247595|S|200|109.075|0|200
A|IVW|20250701|15:57:03.353726|S|100|109.035|0|100
A|IVZ|20250701|11:46:58.504877|S|100|16.07|0|100
A|IVZ|20250701|11:47:54.703693|S|100|16.08|0|100
A|IVZ|20250701|11:49:34.311700|S|100|16.08|0|100
A|IVZ|20250701|11:49:34.311700|S|100|16.08|0|100
A|IVZ|20250701|11:58:17.384150|S|100|16.15|0|100
A|IVZ|20250701|13:27:06.679607|S|100|16.19|0|100
A|IVZ|20250701|13:35:19.168580|S|100|16.225|0|100
A|IVZ|20250701|14:05:47.339384|S|100|16.21|0|100
A|IVZ|20250701|14:07:22.104279|S|11|16.2|0|11
A|IVZ|20250701|14:11:04.665483|S|100|16.18|0|100
A|IVZ|20250701|14:31:56.224105|S|139|16.215|0|139
A|IVZ|20250701|14:45:10.086084|S|100|16.225|0|100
A|IVZ|20250701|14:59:31.332492|S|1|16.225|0|1
A|IVZ|20250701|15:02:48.965581|S|100|16.15|0|100
A|IVZ|20250701|15:03:38.851535|S|100|16.16|0|100
A|IVZ|20250701|15:29:49.480099|S|100|16.19|0|100
A|IVZ|20250701|15:38:31.905699|S|100|16.18|0|100
A|IVZ|20250701|15:43:58.128337|S|100|16.17|0|100
A|IVZ|20250701|15:49:02.780490|S|59|16.19|0|59
A|IVZ|20250701|15:49:02.780656|S|41|16.19|0|41
A|IWB|20250701|09:57:14.039878|S|100|339.33|0|100
A|IWB|20250701|15:28:04.479207|S|3|339.78|0|3
A|IWB|20250701|15:28:04.480307|S|78|339.78|0|78
A|IWB|20250701|15:44:11.191845|S|100|339.58|0|100
A|IWD|20250701|10:58:38.767303|S|60|195.17|0|60
A|IWD|20250701|14:20:34.462861|S|9|196.09|0|9
A|IWD|20250701|14:23:00.516672|S|1|196.09|0|1
A|IWD|20250701|14:25:56.998447|S|10|196.12|0|10
A|IWF|20250701|11:45:10.103993|S|19|419.12|0|19
A|IWF|20250701|11:47:53.263947|S|20|419.27|0|20
A|IWF|20250701|11:50:39.694513|S|17|419.11|0|17
A|IWF|20250701|11:51:15.233958|S|21|419.4|0|21
A|IWF|20250701|12:13:42.775538|S|41|419.76|0|41
A|IWF|20250701|14:53:24.766307|S|1|420.83|0|1
A|IWF|20250701|14:53:24.767076|S|1|420.83|0|1
A|IWF|20250701|14:53:24.767152|S|1|420.83|0|1
A|IWF|20250701|14:53:24.767152|S|19|420.83|0|19
A|IWF|20250701|15:35:42.087056|S|100|420.31|0|100
A|IWF|20250701|15:59:00.112639|S|120|420.43|0|120
A|IWL|20250701|14:11:25.382530|S|1|152.96|0|1
A|IWM|20250701|09:37:41.502258|S|63|214.92|0|63
A|IWM|20250701|09:37:41.502337|S|37|214.92|0|37
A|IWM|20250701|09:59:34.878320|S|100|215.31|0|100
A|IWM|20250701|10:15:14.470282|S|100|215.78|0|100
A|IWM|20250701|10:49:07.444533|S|100|215.52|0|100
A|IWM|20250701|10:50:16.006767|S|117|215.4|0|117
A|IWM|20250701|10:55:05.348623|S|100|215.51|0|100
A|IWM|20250701|11:03:12.185255|S|100|215.79|0|100
A|IWM|20250701|11:06:39.733667|S|100|216.09|0|100
A|IWM|20250701|11:08:37.958630|S|100|215.67|0|100
A|IWM|20250701|11:08:37.981536|S|8|215.67|0|8
A|IWM|20250701|11:19:10.317445|S|100|216.57|0|100
A|IWM|20250701|11:23:03.968166|S|77|216.94|0|77
A|IWM|20250701|11:23:04.001514|S|100|216.9|0|100
A|IWM|20250701|11:24:00.107916|S|100|216.95|0|100
A|IWM|20250701|11:29:59.625835|S|100|217.485|0|100
A|IWM|20250701|11:34:05.576780|S|100|217.65|0|100
A|IWM|20250701|11:41:10.641078|S|100|217.39|0|100
A|IWM|20250701|11:41:16.617835|S|10|217.35|0|10
A|IWM|20250701|11:42:12.012534|S|100|217.42|0|100
A|IWM|20250701|11:42:12.015365|S|100|217.41|0|100
A|IWM|20250701|11:42:15.400295|S|100|217.43|0|100
A|IWM|20250701|11:45:01.005514|S|100|217.43|0|100
A|IWM|20250701|11:49:28.158559|S|100|217.81|0|100
A|IWM|20250701|11:53:32.997571|S|200|218.145|0|200
A|IWM|20250701|11:53:35.726551|S|200|218.145|0|200
A|IWM|20250701|11:55:48.256072|S|100|218.195|0|100
A|IWM|20250701|11:55:48.256072|S|34|218.2|0|34
A|IWM|20250701|11:56:47.275805|S|100|218.31|0|100
A|IWM|20250701|11:58:16.779737|S|100|218.45|0|100
A|IWM|20250701|11:58:16.779761|S|100|218.45|0|100
A|IWM|20250701|12:05:57.039986|S|48|218.91|0|48
A|IWM|20250701|12:05:57.040196|S|4|218.91|0|4
A|IWM|20250701|12:05:57.040207|S|42|218.91|0|42
A|IWM|20250701|12:11:37.297075|S|100|219.55|0|100
A|IWM|20250701|12:11:37.480766|S|100|219.61|0|100
A|IWM|20250701|12:11:37.532390|S|100|219.62|0|100
A|IWM|20250701|12:16:14.008877|S|100|219.99|0|100
A|IWM|20250701|12:16:14.041221|S|100|219.95|0|100
A|IWM|20250701|12:16:14.061675|S|100|219.94|0|100
A|IWM|20250701|12:16:14.061675|S|100|219.945|0|100
A|IWM|20250701|12:19:17.881165|S|100|220.27|0|100
A|IWM|20250701|12:19:22.507038|S|100|220.275|0|100
A|IWM|20250701|12:19:25.735003|S|100|220.27|0|100
A|IWM|20250701|12:19:46.494283|S|100|220.29|0|100
A|IWM|20250701|12:22:23.915737|S|100|220.21|0|100
A|IWM|20250701|12:25:02.966767|S|100|220.46|0|100
A|IWM|20250701|12:25:50.163997|S|22|220.34|0|22
A|IWM|20250701|12:25:50.255535|S|78|220.34|0|78
A|IWM|20250701|12:27:09.880931|S|100|220.39|0|100
A|IWM|20250701|12:30:04.846411|S|85|220.06|0|85
A|IWM|20250701|12:30:04.846514|S|115|220.06|0|115
A|IWM|20250701|12:34:42.351101|S|100|220.1|0|100
A|IWM|20250701|12:42:01.867219|S|100|219.75|0|100
A|IWM|20250701|12:44:04.329008|S|100|219.45|0|100
A|IWM|20250701|12:56:40.406642|S|100|218.6|0|100
A|IWM|20250701|13:04:27.321515|S|77|218.31|0|77
A|IWM|20250701|13:04:27.358310|S|4|218.31|0|4
A|IWM|20250701|13:05:15.119606|S|36|218.22|0|36
A|IWM|20250701|13:15:46.641772|S|35|218.82|0|35
A|IWM|20250701|13:20:22.432564|S|100|219.28|0|100
A|IWM|20250701|13:20:56.088294|S|100|219.35|0|100
A|IWM|20250701|13:22:55.125600|S|200|219.51|0|200
A|IWM|20250701|13:28:25.188794|S|100|219.73|0|100
A|IWM|20250701|13:31:11.668628|S|5|219.55|0|5
A|IWM|20250701|13:31:11.668648|S|1|219.55|0|1
A|IWM|20250701|13:31:11.668662|S|1|219.55|0|1
A|IWM|20250701|13:36:29.956097|S|69|219.4|0|69
A|IWM|20250701|13:37:08.266089|S|46|219.35|0|46
A|IWM|20250701|13:43:23.688737|S|100|219.42|0|100
A|IWM|20250701|13:44:50.303403|S|100|219.4|0|100
A|IWM|20250701|13:46:14.656485|S|100|219.23|0|100
A|IWM|20250701|13:48:11.212378|S|100|219.31|0|100
A|IWM|20250701|13:50:18.115364|S|100|219.2|0|100
A|IWM|20250701|13:53:10.792411|S|7|219.4|0|7
A|IWM|20250701|13:53:10.792422|S|2|219.4|0|2
A|IWM|20250701|13:57:23.773968|S|49|219.4|0|49
A|IWM|20250701|14:08:22.656110|S|1|219.18|0|1
A|IWM|20250701|14:15:22.813572|S|100|219.15|0|100
A|IWM|20250701|14:15:47.267838|S|100|219.14|0|100
A|IWM|20250701|14:18:19.216064|S|100|218.89|0|100
A|IWM|20250701|14:25:35.793084|S|74|218.82|0|74
A|IWM|20250701|14:30:11.980621|S|100|218.8|0|100
A|IWM|20250701|14:32:01.128859|S|6|218.82|0|6
A|IWM|20250701|14:32:01.128952|S|65|218.82|0|65
A|IWM|20250701|14:32:01.129015|S|45|218.82|0|45
A|IWM|20250701|14:32:01.129026|S|2|218.82|0|2
A|IWM|20250701|14:32:04.378158|S|100|218.855|0|100
A|IWM|20250701|14:35:40.796715|S|100|218.835|0|100
A|IWM|20250701|14:35:45.615704|S|5|218.82|0|5
A|IWM|20250701|14:39:37.637781|S|5|218.86|0|5
A|IWM|20250701|14:40:13.017300|S|100|218.875|0|100
A|IWM|20250701|14:41:06.192824|S|2|218.88|0|2
A|IWM|20250701|14:42:01.112058|S|100|218.98|0|100
A|IWM|20250701|14:42:01.115439|S|100|218.99|0|100
A|IWM|20250701|14:42:19.956722|S|29|218.98|0|29
A|IWM|20250701|14:42:19.956931|S|28|218.98|0|28
A|IWM|20250701|14:43:28.235416|S|100|219.06|0|100
A|IWM|20250701|14:45:28.251237|S|100|219.075|0|100
A|IWM|20250701|14:45:29.339715|S|100|219.075|0|100
A|IWM|20250701|14:45:32.344419|S|100|219.105|0|100
A|IWM|20250701|14:45:36.907511|S|200|219.105|0|200
A|IWM|20250701|14:45:45.189916|S|100|219.1|0|100
A|IWM|20250701|14:46:23.473437|S|100|219.07|0|100
A|IWM|20250701|14:53:55.219126|S|44|219.11|0|44
A|IWM|20250701|14:53:55.219143|S|56|219.11|0|56
A|IWM|20250701|14:54:35.306454|S|100|219.04|0|100
A|IWM|20250701|14:59:48.497479|S|12|218.92|0|12
A|IWM|20250701|14:59:49.088988|S|100|218.925|0|100
A|IWM|20250701|14:59:49.088988|S|32|218.925|0|32
A|IWM|20250701|15:00:00.810759|S|36|218.795|0|36
A|IWM|20250701|15:00:00.810759|S|100|218.795|0|100
A|IWM|20250701|15:00:16.935125|S|5|218.6|0|5
A|IWM|20250701|15:00:16.935146|S|95|218.6|0|95
A|IWM|20250701|15:00:34.575981|S|100|218.73|0|100
A|IWM|20250701|15:08:55.653895|S|100|218.05|0|100
A|IWM|20250701|15:08:55.662447|S|58|218.06|0|58
A|IWM|20250701|15:08:59.393614|S|100|218.015|0|100
A|IWM|20250701|15:08:59.393615|S|100|218.01|0|100
A|IWM|20250701|15:08:59.396754|S|100|218|0|100
A|IWM|20250701|15:09:40.179519|S|100|217.95|0|100
A|IWM|20250701|15:13:19.410433|S|100|217.97|0|100
A|IWM|20250701|15:13:30.208182|S|100|218.045|0|100
A|IWM|20250701|15:14:43.626856|S|100|218.21|0|100
A|IWM|20250701|15:15:32.191037|S|100|218.35|0|100
A|IWM|20250701|15:15:32.194629|S|100|218.355|0|100
A|IWM|20250701|15:15:32.194629|S|100|218.36|0|100
A|IWM|20250701|15:18:34.266917|S|100|218.3|0|100
A|IWM|20250701|15:18:34.267373|S|100|218.3|0|100
A|IWM|20250701|15:19:43.842026|S|100|218.39|0|100
A|IWM|20250701|15:22:12.136733|S|100|218.53|0|100
A|IWM|20250701|15:26:39.485625|S|94|218.39|0|94
A|IWM|20250701|15:28:02.249534|S|100|218.46|0|100
A|IWM|20250701|15:31:56.968688|S|100|218.24|0|100
A|IWM|20250701|15:31:56.992494|S|100|218.22|0|100
A|IWM|20250701|15:34:24.384832|S|100|218.08|0|100
A|IWM|20250701|15:34:24.386223|S|38|218.08|0|38
A|IWM|20250701|15:34:24.393477|S|100|218.07|0|100
A|IWM|20250701|15:35:32.730537|S|119|218.1|0|119
A|IWM|20250701|15:37:30.895043|S|100|217.945|0|100
A|IWM|20250701|15:38:01.664333|S|75|218.04|0|75
A|IWM|20250701|15:41:20.681604|S|300|218.035|0|300
A|IWM|20250701|15:45:29.517911|S|100|218.11|0|100
A|IWM|20250701|15:47:32.051258|S|100|218.25|0|100
A|IWM|20250701|15:50:00.011789|S|3|218.09|0|3
A|IWM|20250701|15:50:00.013592|S|38|218.09|0|38
A|IWM|20250701|15:50:00.013735|S|59|218.09|0|59
A|IWM|20250701|15:51:06.836354|S|8|218.01|0|8
A|IWM|20250701|15:51:28.672785|S|100|217.92|0|100
A|IWM|20250701|15:51:38.858899|S|100|217.86|0|100
A|IWM|20250701|15:53:23.235431|S|100|218.015|0|100
A|IWM|20250701|15:53:23.246765|S|100|218.02|0|100
A|IWM|20250701|15:56:25.140276|S|100|217.99|0|100
A|IWN|20250701|10:55:27.570595|S|100|158.74|0|100
A|IWN|20250701|15:59:50.053744|S|23|161.09|0|23
A|IWN|20250701|15:59:50.053768|S|23|161.09|0|23
A|IWO|20250701|09:36:07.993190|S|20|283.85|0|20
A|IWO|20250701|09:40:59.656269|S|25|283.82|0|25
A|IWO|20250701|10:23:40.346217|S|49|284.3|0|49
A|IWO|20250701|10:31:34.038101|S|46|283.86|0|46
A|IWO|20250701|12:45:54.118223|S|42|287.32|0|42
A|IWO|20250701|12:47:09.912141|S|43|286.93|0|43
A|IWO|20250701|12:50:00.023814|S|52|287.37|0|52
A|IWO|20250701|14:00:46.638614|S|43|287.54|0|43
A|IWO|20250701|15:51:11.457318|S|100|285.31|0|100
A|IWO|20250701|15:59:07.223518|S|100|285.4|0|100
A|IWP|20250701|12:12:51.485273|S|100|137.67|0|100
A|IWS|20250701|13:01:02.079641|S|43|133.63|0|43
A|IWY|20250701|11:18:59.174778|S|89|243.4|0|89
A|IWY|20250701|11:19:09.289334|S|78|243.43|0|78
A|IWY|20250701|11:19:23.415543|S|1|243.49|0|1
A|IWY|20250701|11:19:27.825446|S|81|243.49|0|81
A|IWY|20250701|11:19:27.825526|S|7|243.49|0|7
A|IWY|20250701|11:22:25.110274|S|1|243.66|0|1
A|IWY|20250701|11:23:05.654826|S|1|243.66|0|1
A|IWY|20250701|11:23:05.663226|S|92|243.66|0|92
A|IWY|20250701|11:25:19.314931|S|4|243.89|0|4
A|IWY|20250701|11:25:23.505606|S|84|243.89|0|84
A|IWY|20250701|11:26:29.315497|S|7|243.95|0|7
A|IWY|20250701|11:27:00.030500|S|1|243.98|0|1
A|IWY|20250701|11:27:00.680995|S|58|243.98|0|58
A|IWY|20250701|11:28:01.910228|S|27|244.06|0|27
A|IWY|20250701|11:28:01.910863|S|52|244.06|0|52
A|IWY|20250701|11:28:01.912809|S|63|244.07|0|63
A|IWY|20250701|11:35:26.464125|S|7|244.06|0|7
A|IWY|20250701|11:35:36.077824|S|69|244.06|0|69
A|IWY|20250701|11:38:19.344347|S|4|243.71|0|4
A|IWY|20250701|11:38:19.345848|S|80|243.71|0|80
A|IWY|20250701|11:43:13.528078|S|1|243.36|0|1
A|IWY|20250701|11:43:13.648899|S|96|243.36|0|96
A|IWY|20250701|11:45:13.530855|S|100|243.42|0|100
A|IWY|20250701|11:45:14.287636|S|5|243.44|0|5
A|IWY|20250701|11:45:14.359398|S|88|243.44|0|88
A|IWY|20250701|11:45:34.045209|S|88|243.54|0|88
A|IWY|20250701|11:45:53.833826|S|2|243.51|0|2
A|IWY|20250701|11:46:12.639783|S|2|243.45|0|2
A|IWY|20250701|11:46:12.639798|S|72|243.45|0|72
A|IWY|20250701|11:47:53.915060|S|7|243.46|0|7
A|IWY|20250701|11:47:53.915474|S|77|243.46|0|77
A|IWY|20250701|14:56:29.191556|S|100|244.17|0|100
A|IWY|20250701|15:03:15.876255|S|16|243.52|0|16
A|IWY|20250701|15:36:25.489757|S|41|244.03|0|41
A|IWY|20250701|15:58:44.052857|S|33|244.05|0|33
A|IX|20250701|10:36:38.021077|S|100|22.745|0|100
A|IXHL|20250701|10:34:08.252877|S|100|.2077|0|100
A|IXHL|20250701|11:36:37.036757|S|100|.207|0|100
A|IXJ|20250701|10:37:50.782657|S|100|86.95|0|100
A|IXN|20250701|11:45:23.192253|S|15|90.96|0|15
A|IXN|20250701|11:45:23.192264|S|17|90.96|0|17
A|IXN|20250701|11:45:23.192443|S|68|90.96|0|68
A|IXN|20250701|11:50:31.244834|S|100|90.93|0|100
A|IXUS|20250701|09:32:50.534849|S|300|77.3|0|300
A|IXUS|20250701|11:30:11.344847|S|100|77.255|0|100
A|IXUS|20250701|11:45:21.577742|S|900|77.21|0|900
A|IXUS|20250701|15:21:01.741990|S|126|77.41|0|126
A|IXUS|20250701|15:59:00.500070|S|6|77.38|0|6
A|IXUS|20250701|15:59:45.889550|S|200|77.375|0|200
A|IYE|20250701|09:35:17.542330|S|600|44.93|0|600
A|IYE|20250701|09:35:51.943162|S|291|44.93|0|291
A|IYE|20250701|09:36:13.799304|S|11|44.94|0|11
A|IYE|20250701|09:36:13.799337|S|289|44.94|0|289
A|IYE|20250701|09:39:43.895648|S|300|44.92|0|300
A|IYE|20250701|09:40:17.433167|S|238|44.93|0|238
A|IYE|20250701|09:40:51.573010|S|300|44.91|0|300
A|IYE|20250701|10:34:00.113240|S|300|45.01|0|300
A|IYE|20250701|10:34:10.278807|S|133|45|0|133
A|IYE|20250701|10:35:29.836563|S|300|44.99|0|300
A|IYE|20250701|10:47:10.077727|S|300|45.07|0|300
A|IYE|20250701|10:53:44.290048|S|600|45.06|0|600
A|IYE|20250701|11:28:30.830719|S|300|45.39|0|300
A|IYE|20250701|11:39:21.061653|S|300|45.38|0|300
A|IYE|20250701|11:52:36.031715|S|300|45.46|0|300
A|IYE|20250701|11:55:59.818576|S|300|45.47|0|300
A|IYE|20250701|11:59:42.586616|S|300|45.49|0|300
A|IYE|20250701|11:59:55.641195|S|300|45.51|0|300
A|IYE|20250701|12:36:09.943445|S|300|45.64|0|300
A|IYE|20250701|12:38:15.849981|S|60|45.6|0|60
A|IYE|20250701|12:40:49.049727|S|105|45.58|0|105
A|IYE|20250701|12:41:56.252286|S|300|45.57|0|300
A|IYE|20250701|12:49:13.392886|S|300|45.49|0|300
A|IYE|20250701|12:49:24.245949|S|300|45.49|0|300
A|IYE|20250701|12:51:40.591136|S|300|45.46|0|300
A|IYE|20250701|12:52:34.583181|S|300|45.45|0|300
A|IYE|20250701|13:04:32.923954|S|300|45.39|0|300
A|IYE|20250701|13:04:36.927839|S|300|45.4|0|300
A|IYE|20250701|13:10:30.025324|S|300|45.45|0|300
A|IYE|20250701|13:25:53.140295|S|300|45.56|0|300
A|IYE|20250701|13:27:24.868302|S|600|45.56|0|600
A|IYE|20250701|13:28:55.886680|S|600|45.6|0|600
A|IYE|20250701|13:31:25.405814|S|300|45.6|0|300
A|IYE|20250701|13:42:13.822718|S|600|45.63|0|600
A|IYE|20250701|13:44:06.025223|S|300|45.61|0|300
A|IYE|20250701|13:53:39.423753|S|300|45.57|0|300
A|IYE|20250701|14:09:04.939916|S|300|45.55|0|300
A|IYE|20250701|14:25:53.534295|S|300|45.56|0|300
A|IYE|20250701|14:34:40.148416|S|300|45.57|0|300
A|IYE|20250701|14:53:10.632418|S|300|45.66|0|300
A|IYE|20250701|15:04:37.182058|S|300|45.64|0|300
A|IYE|20250701|15:12:58.329938|S|300|45.63|0|300
A|IYE|20250701|15:46:51.364242|S|300|45.6|0|300
A|IYE|20250701|15:51:19.426013|S|300|45.5|0|300
A|IYE|20250701|15:58:32.440162|S|300|45.46|0|300
A|IYE|20250701|15:59:35.516860|S|9|45.45|0|9
A|IYF|20250701|10:01:41.673393|S|70|121.07|0|70
A|IYF|20250701|14:23:38.544405|S|70|121.55|0|70
A|IYG|20250701|10:08:48.269251|S|100|85.7|0|100
A|IYG|20250701|10:31:14.363135|S|100|85.7|0|100
A|IYG|20250701|15:27:24.837204|S|150|86.27|0|150
A|IYJ|20250701|10:33:31.340889|S|33|142.63|0|33
A|IYK|20250701|09:46:26.308862|S|100|70.95|0|100
A|IYK|20250701|09:46:26.922111|S|100|70.94|0|100
A|IYK|20250701|11:26:42.831777|S|100|71.44|0|100
A|IYK|20250701|11:26:42.831894|S|125|71.44|0|125
A|IYK|20250701|12:20:21.003147|S|100|71.16|0|100
A|IYK|20250701|15:59:00.127305|S|122|71.07|0|122
A|IYR|20250701|09:42:05.517451|S|100|94.67|0|100
A|IYR|20250701|09:42:10.296748|S|100|94.675|0|100
A|IYR|20250701|09:58:11.226613|S|200|94.72|0|200
A|IYR|20250701|10:03:20.366610|S|100|94.74|0|100
A|IYR|20250701|10:11:03.982213|S|100|94.56|0|100
A|IYR|20250701|10:25:22.717974|S|40|94.75|0|40
A|IYR|20250701|10:30:08.642393|S|100|94.9|0|100
A|IYR|20250701|10:38:42.148057|S|100|95.13|0|100
A|IYR|20250701|10:43:21.469305|S|100|95.31|0|100
A|IYR|20250701|10:48:37.557656|S|100|95.28|0|100
A|IYR|20250701|10:50:24.217398|S|100|95.2|0|100
A|IYR|20250701|10:50:24.225310|S|100|95.22|0|100
A|IYR|20250701|10:56:36.648180|S|100|95.21|0|100
A|IYR|20250701|11:01:01.622362|S|100|95.21|0|100
A|IYR|20250701|11:02:44.026251|S|100|95.23|0|100
A|IYR|20250701|11:09:08.778924|S|100|95.39|0|100
A|IYR|20250701|11:10:13.719772|S|100|95.45|0|100
A|IYR|20250701|11:11:53.372958|S|100|95.51|0|100
A|IYR|20250701|11:21:39.124713|S|100|95.63|0|100
A|IYR|20250701|11:22:02.107879|S|100|95.67|0|100
A|IYR|20250701|11:23:40.923160|S|100|95.76|0|100
A|IYR|20250701|11:27:16.615170|S|100|95.72|0|100
A|IYR|20250701|11:27:16.617848|S|72|95.73|0|72
A|IYR|20250701|11:36:15.860858|S|100|95.68|0|100
A|IYR|20250701|11:46:20.309726|S|100|95.45|0|100
A|IYR|20250701|11:46:58.501494|S|100|95.46|0|100
A|IYR|20250701|11:58:40.004709|S|100|95.59|0|100
A|IYR|20250701|12:01:32.097517|S|100|95.74|0|100
A|IYR|20250701|12:03:44.332786|S|100|95.81|0|100
A|IYR|20250701|12:07:39.198227|S|100|95.95|0|100
A|IYR|20250701|12:07:39.202627|S|100|95.96|0|100
A|IYR|20250701|12:13:14.576303|S|100|96.08|0|100
A|IYR|20250701|12:14:20.373659|S|16|96.07|0|16
A|IYR|20250701|12:14:20.404719|S|14|96.07|0|14
A|IYR|20250701|12:18:43.839563|S|100|95.99|0|100
A|IYR|20250701|12:33:40.817654|S|27|95.82|0|27
A|IYR|20250701|12:41:32.801441|S|100|95.71|0|100
A|IYR|20250701|12:41:49.012362|S|4|95.73|0|4
A|IYR|20250701|12:42:32.059941|S|7|95.67|0|7
A|IYR|20250701|12:44:52.517886|S|100|95.62|0|100
A|IYR|20250701|12:46:16.014011|S|70|95.57|0|70
A|IYR|20250701|12:48:42.390124|S|7|95.6|0|7
A|IYR|20250701|12:52:37.634398|S|100|95.78|0|100
A|IYR|20250701|12:58:03.987691|S|100|95.67|0|100
A|IYR|20250701|13:01:55.773303|S|100|95.61|0|100
A|IYR|20250701|13:11:15.642174|S|100|95.5|0|100
A|IYR|20250701|13:19:49.460577|S|1|95.68|0|1
A|IYR|20250701|13:19:49.460595|S|99|95.68|0|99
A|IYR|20250701|13:19:49.461524|S|100|95.69|0|100
A|IYR|20250701|13:29:45.598143|S|100|95.6|0|100
A|IYR|20250701|13:30:58.134131|S|91|95.58|0|91
A|IYR|20250701|13:46:01.878872|S|100|95.6|0|100
A|IYR|20250701|14:12:05.608298|S|100|95.48|0|100
A|IYR|20250701|14:28:26.019089|S|100|95.55|0|100
A|IYR|20250701|14:49:37.091086|S|100|95.6|0|100
A|IYR|20250701|15:07:28.716119|S|100|95.48|0|100
A|IYR|20250701|15:12:05.187627|S|54|95.53|0|54
A|IYR|20250701|15:24:50.556463|S|100|95.67|0|100
A|IYR|20250701|15:28:51.164956|S|80|95.58|0|80
A|IYR|20250701|15:28:56.427029|S|14|95.58|0|14
A|IYR|20250701|15:28:56.427072|S|86|95.58|0|86
A|IYR|20250701|15:32:17.701816|S|100|95.51|0|100
A|IYR|20250701|15:32:34.820878|S|79|95.49|0|79
A|IYR|20250701|15:32:34.821144|S|21|95.49|0|21
A|IYR|20250701|15:32:46.814958|S|62|95.47|0|62
A|IYR|20250701|15:32:46.815353|S|38|95.47|0|38
A|IYR|20250701|15:36:53.225833|S|5|95.46|0|5
A|IYR|20250701|15:36:53.225834|S|100|95.46|0|100
A|IYR|20250701|15:37:06.000163|S|62|95.43|0|62
A|IYR|20250701|15:41:06.801712|S|15|95.46|0|15
A|IYR|20250701|15:41:06.801798|S|24|95.46|0|24
A|IYR|20250701|15:41:06.801891|S|61|95.46|0|61
A|IYR|20250701|15:41:36.975826|S|9|95.48|0|9
A|IYR|20250701|15:42:46.377776|S|47|95.58|0|47
A|IYR|20250701|15:42:46.377800|S|51|95.58|0|51
A|IYR|20250701|15:44:56.482695|S|8|95.58|0|8
A|IYR|20250701|15:44:56.482704|S|23|95.58|0|23
A|IYR|20250701|15:46:52.481025|S|100|95.62|0|100
A|IYR|20250701|15:47:01.107560|S|65|95.62|0|65
A|IYR|20250701|15:48:01.198058|S|36|95.65|0|36
A|IYR|20250701|15:49:01.464017|S|100|95.66|0|100
A|IYR|20250701|15:50:54.903143|S|100|95.61|0|100
A|IYR|20250701|15:51:27.271766|S|86|95.63|0|86
A|IYR|20250701|15:53:29.666741|S|100|95.55|0|100
A|IYR|20250701|15:54:04.197392|S|100|95.51|0|100
A|IYR|20250701|15:58:50.051948|S|100|95.38|0|100
A|IYR|20250701|15:59:32.392721|S|200|95.425|0|200
A|IYT|20250701|12:11:04.252669|E|400|69.98|0|400
A|IYW|20250701|15:58:01.945943|S|120|171.36|0|120
A|IYW|20250701|15:58:01.946356|S|80|171.36|0|80
A|IYZ|20250701|09:35:20.185659|S|66|29.77|0|66
A|IYZ|20250701|09:35:20.185771|S|34|29.77|0|34
A|IYZ|20250701|10:00:30.851403|S|14|29.74|0|14
A|IYZ|20250701|10:00:30.851562|S|86|29.74|0|86
A|IYZ|20250701|10:01:13.692493|S|100|29.75|0|100
A|IYZ|20250701|10:13:20.834019|S|1103|29.735|0|1103
A|IYZ|20250701|10:23:46.331353|S|65|29.68|0|65
A|IYZ|20250701|10:23:46.331898|S|35|29.68|0|35
A|IYZ|20250701|10:24:04.188727|S|100|29.69|0|100
A|IYZ|20250701|10:25:12.457207|S|100|29.69|0|100
A|IYZ|20250701|10:25:12.457207|S|100|29.69|0|100
A|IYZ|20250701|10:28:00.168042|S|100|29.665|0|100
A|IYZ|20250701|10:28:00.168771|S|100|29.665|0|100
A|IYZ|20250701|10:29:07.616318|S|100|29.67|0|100
A|IYZ|20250701|10:36:40.897708|S|100|29.685|0|100
A|IYZ|20250701|10:37:40.918856|S|100|29.675|0|100
A|IYZ|20250701|11:14:41.318764|S|11|29.68|0|11
A|IYZ|20250701|12:46:05.949182|S|13|29.745|0|13
A|IYZ|20250701|12:54:18.086672|S|2|29.78|0|2
A|IYZ|20250701|14:03:20.192543|S|100|29.82|0|100
A|IYZ|20250701|14:31:10.094643|S|1500|29.775|0|1500
A|IYZ|20250701|15:03:37.591059|S|100|29.72|0|100
A|IYZ|20250701|15:04:54.780279|S|100|29.76|0|100
A|IYZ|20250701|15:04:58.338073|S|100|29.76|0|100
A|IYZ|20250701|15:04:58.441285|S|100|29.76|0|100
A|IYZ|20250701|15:05:06.082158|S|100|29.76|0|100
A|IYZ|20250701|15:05:06.085016|S|83|29.76|0|83
A|IYZ|20250701|15:05:06.085138|S|17|29.76|0|17
A|IYZ|20250701|15:56:50.068854|S|100|29.76|0|100
A|J|20250701|09:43:55.798757|S|5|131.25|0|5
A|J|20250701|11:31:30.415394|S|5|133.07|0|5
A|J|20250701|13:17:40.649451|S|10|133.25|0|10
A|J|20250701|13:51:19.955567|S|100|133.065|0|100
A|J|20250701|15:45:07.853517|S|2|132.99|0|2
A|J|20250701|15:45:07.853541|S|1|132.99|0|1
A|J|20250701|15:55:04.549698|S|5|132.8|0|5
A|JAAA|20250701|09:48:25.918009|S|100|50.585|0|100
A|JAAA|20250701|10:11:05.164191|S|100|50.575|0|100
A|JAAA|20250701|10:23:26.919159|S|100|50.575|0|100
A|JAAA|20250701|12:29:04.351598|S|26|50.57|0|26
A|JAAA|20250701|13:14:52.480916|S|187|50.545|0|187
A|JAAA|20250701|13:14:52.480917|S|100|50.545|0|100
A|JAAA|20250701|13:16:32.337746|S|100|50.545|0|100
A|JAAA|20250701|13:16:33.170142|S|100|50.545|0|100
A|JAAA|20250701|13:16:36.804752|S|100|50.545|0|100
A|JAAA|20250701|13:22:10.699632|S|300|50.545|0|300
A|JAAA|20250701|13:22:13.286926|S|200|50.545|0|200
A|JAAA|20250701|13:22:13.286926|S|200|50.545|0|200
A|JAAA|20250701|13:23:55.497815|S|1000|50.545|0|1000
A|JAAA|20250701|13:23:55.497815|S|200|50.545|0|200
A|JAAA|20250701|13:23:56.089524|S|100|50.545|0|100
A|JAAA|20250701|13:23:56.089524|S|100|50.545|0|100
A|JAAA|20250701|13:24:33.088328|S|100|50.545|0|100
A|JAAA|20250701|13:26:53.824418|S|100|50.545|0|100
A|JAAA|20250701|13:26:53.824418|S|300|50.545|0|300
A|JAAA|20250701|13:28:29.040166|S|136|50.545|0|136
A|JAAA|20250701|13:28:29.040166|S|64|50.545|0|64
A|JAAA|20250701|13:29:07.890331|S|100|50.545|0|100
A|JAAA|20250701|13:29:18.670848|S|100|50.545|0|100
A|JAAA|20250701|13:43:22.886014|S|100|50.535|0|100
A|JAAA|20250701|13:52:29.430995|S|200|50.525|0|200
A|JAAA|20250701|13:52:29.430996|S|200|50.525|0|200
A|JAAA|20250701|13:52:29.432280|S|200|50.53|0|200
A|JAAA|20250701|13:52:29.497909|S|100|50.535|0|100
A|JAAA|20250701|13:56:17.898000|S|200|50.545|0|200
A|JAAA|20250701|13:56:18.732230|S|100|50.545|0|100
A|JAAA|20250701|13:56:18.732230|S|100|50.545|0|100
A|JAAA|20250701|13:59:02.709731|S|100|50.545|0|100
A|JAAA|20250701|14:03:46.451471|S|100|50.545|0|100
A|JAAA|20250701|14:03:46.451611|S|100|50.545|0|100
A|JAAA|20250701|14:03:46.452335|S|100|50.545|0|100
A|JAAA|20250701|14:03:47.425780|S|100|50.545|0|100
A|JAAA|20250701|14:05:05.148197|S|100|50.545|0|100
A|JAAA|20250701|14:05:05.148197|S|100|50.545|0|100
A|JAAA|20250701|14:05:05.148197|S|2636|50.545|0|2636
A|JAAA|20250701|14:05:12.558257|S|200|50.545|0|200
A|JAAA|20250701|14:05:12.558257|S|100|50.545|0|100
A|JAAA|20250701|14:05:12.558257|S|100|50.545|0|100
A|JAAA|20250701|14:05:51.552184|S|200|50.545|0|200
A|JAAA|20250701|14:06:33.801522|S|100|50.545|0|100
A|JAAA|20250701|14:09:06.507438|S|100|50.545|0|100
A|JAAA|20250701|14:28:21.923016|S|100|50.545|0|100
A|JAAA|20250701|14:28:27.932609|S|100|50.545|0|100
A|JAAA|20250701|14:31:57.435422|S|100|50.545|0|100
A|JAAA|20250701|14:33:49.307615|S|100|50.545|0|100
A|JAAA|20250701|14:43:30.319901|S|100|50.535|0|100
A|JAAA|20250701|14:43:30.330484|S|100|50.535|0|100
A|JAAA|20250701|14:50:58.537327|S|200|50.525|0|200
A|JAAA|20250701|14:51:24.898750|S|100|50.525|0|100
A|JAAA|20250701|14:52:02.893503|S|100|50.525|0|100
A|JAAA|20250701|14:52:02.953948|S|100|50.525|0|100
A|JAAA|20250701|14:54:42.896182|S|100|50.525|0|100
A|JAAA|20250701|14:57:22.892304|S|100|50.525|0|100
A|JAAA|20250701|14:57:22.968162|S|100|50.525|0|100
A|JAAA|20250701|14:59:42.892890|S|100|50.525|0|100
A|JAAA|20250701|14:59:42.892890|S|100|50.525|0|100
A|JAAA|20250701|14:59:42.892968|S|100|50.525|0|100
A|JAAA|20250701|14:59:42.986326|S|225|50.525|0|225
A|JAAA|20250701|14:59:42.986435|S|100|50.525|0|100
A|JAAA|20250701|15:06:22.536513|S|135|50.53|0|135
A|JAAA|20250701|15:06:52.552437|S|100|50.535|0|100
A|JAAA|20250701|15:09:12.895210|S|100|50.535|0|100
A|JAAA|20250701|15:09:12.895210|S|100|50.535|0|100
A|JAAA|20250701|15:09:47.067951|S|100|50.535|0|100
A|JAAA|20250701|15:15:01.206463|S|100|50.535|0|100
A|JAAA|20250701|15:19:32.773309|S|105|50.535|0|105
A|JAAA|20250701|15:19:32.773309|S|100|50.535|0|100
A|JAAA|20250701|15:19:32.783672|S|100|50.535|0|100
A|JAAA|20250701|15:20:12.476655|S|100|50.535|0|100
A|JAAA|20250701|15:21:55.712802|S|100|50.535|0|100
A|JAAA|20250701|15:23:02.904509|S|100|50.535|0|100
A|JAAA|20250701|15:23:02.904509|S|100|50.535|0|100
A|JAAA|20250701|15:42:12.563407|S|100|50.535|0|100
A|JAAA|20250701|15:42:47.906625|S|600|50.545|0|600
A|JAAA|20250701|15:42:48.001251|S|600|50.545|0|600
A|JAAA|20250701|15:46:02.905153|S|100|50.545|0|100
A|JAAA|20250701|15:46:02.905153|S|100|50.545|0|100
A|JAAA|20250701|15:46:46.683746|S|100|50.545|0|100
A|JAAA|20250701|15:48:39.358705|S|100|50.545|0|100
A|JAAA|20250701|15:49:03.914536|S|100|50.545|0|100
A|JAAA|20250701|15:49:47.018995|S|11|50.55|0|11
A|JAAA|20250701|15:49:47.019824|S|389|50.55|0|389
A|JAAA|20250701|15:51:33.613358|S|100|50.545|0|100
A|JAAA|20250701|15:51:33.711560|S|100|50.545|0|100
A|JAAA|20250701|15:51:34.321863|S|300|50.55|0|300
A|JAAA|20250701|15:51:34.361687|S|208|50.55|0|208
A|JAAA|20250701|15:51:35.282887|S|200|50.545|0|200
A|JAAA|20250701|15:54:07.900069|S|100|50.545|0|100
A|JAAA|20250701|15:54:39.882747|S|100|50.545|0|100
A|JAAA|20250701|15:55:13.606007|S|100|50.545|0|100
A|JAAA|20250701|15:55:14.275818|S|100|50.545|0|100
A|JAAA|20250701|15:55:47.913843|S|232|50.55|0|232
A|JAAA|20250701|15:55:47.913843|S|100|50.55|0|100
A|JAAA|20250701|15:57:27.899349|S|100|50.545|0|100
A|JAAA|20250701|15:57:27.905447|S|100|50.55|0|100
A|JAAA|20250701|15:57:27.905487|S|100|50.55|0|100
A|JAAA|20250701|15:57:27.905487|S|500|50.55|0|500
A|JACK|20250701|10:32:25.184871|S|2|18.04|0|2
A|JACK|20250701|10:57:05.373940|S|100|18.2|0|100
A|JACK|20250701|12:48:20.352784|S|9|18.89|0|9
A|JACK|20250701|12:51:09.284474|S|100|18.98|0|100
A|JACK|20250701|12:51:11.985522|S|9|18.97|0|9
A|JAJL|20250701|13:57:02.051954|S|100|28.17|0|100
A|JAJL|20250701|14:38:24.744745|S|100|28.14|0|100
A|JAJL|20250701|15:02:14.677050|E|100|28.12|0|100
A|JAMF|20250701|10:20:46.402150|S|224|9.44|0|224
A|JAMF|20250701|15:58:29.939696|S|100|9.39|0|100
A|JANH|20250701|14:52:53.409746|S|44|24.67|0|44
A|JANJ|20250701|14:12:55.289854|S|9|24.68|0|9
A|JANW|20250701|11:59:59.973260|S|100|34.92|0|100
A|JANX|20250701|11:00:04.121645|S|1|23.27|0|1
A|JANX|20250701|11:05:41.916426|S|1|23.42|0|1
A|JANX|20250701|11:10:25.718914|S|100|23.61|0|100
A|JANX|20250701|11:56:39.273076|S|1|24.005|0|1
A|JANX|20250701|12:21:26.304636|S|100|24.24|0|100
A|JANX|20250701|14:52:56.398236|S|8|23.41|0|8
A|JANX|20250701|15:16:34.999884|S|50|23.36|0|50
A|JAZZ|20250701|10:40:21.840159|S|100|109.12|0|100
A|JAZZ|20250701|11:33:24.451888|S|3|110.34|0|3
A|JAZZ|20250701|11:34:33.907397|S|1|110.34|0|1
A|JAZZ|20250701|11:34:41.624365|S|3|110.34|0|3
A|JAZZ|20250701|11:34:41.822167|S|6|110.37|0|6
A|JAZZ|20250701|11:34:41.822184|S|38|110.37|0|38
A|JAZZ|20250701|11:35:22.651505|S|30|110.56|0|30
A|JAZZ|20250701|11:35:27.199777|S|30|110.57|0|30
A|JAZZ|20250701|11:36:29.590054|S|1|110.59|0|1
A|JAZZ|20250701|11:36:29.590084|S|1|110.59|0|1
A|JAZZ|20250701|11:36:29.590085|S|28|110.59|0|28
A|JAZZ|20250701|15:25:48.881773|S|100|108.9|0|100
A|JAZZ|20250701|15:32:52.113235|S|5|108.94|0|5
A|JAZZ|20250701|15:56:27.048240|S|100|109.43|0|100
A|JAZZ|20250701|15:56:27.048260|S|100|109.43|0|100
A|JAZZ|20250701|15:56:27.048475|S|100|109.43|0|100
A|JBGS|20250701|12:30:42.371759|S|70|17.24|0|70
A|JBHT|20250701|09:46:22.031866|S|20|146.24|0|20
A|JBHT|20250701|09:47:54.616062|S|1|146.1|0|1
A|JBHT|20250701|09:47:54.616070|S|1|146.1|0|1
A|JBHT|20250701|10:24:38.015804|S|1|148.82|0|1
A|JBHT|20250701|10:24:38.015804|S|1|148.82|0|1
A|JBHT|20250701|10:59:07.527389|S|100|149.62|0|100
A|JBHT|20250701|11:26:31.048624|S|10|150.39|0|10
A|JBHT|20250701|11:26:31.048688|S|50|150.39|0|50
A|JBHT|20250701|11:29:57.796621|S|100|150.52|0|100
A|JBHT|20250701|11:53:50.960953|S|10|152.13|0|10
A|JBHT|20250701|12:12:49.871732|S|1|153.34|0|1
A|JBHT|20250701|12:29:39.998721|S|1|153.94|0|1
A|JBHT|20250701|12:40:01.262699|S|1|153.23|0|1
A|JBHT|20250701|13:10:27.314832|S|100|150.81|0|100
A|JBHT|20250701|13:24:30.894539|S|12|151.63|0|12
A|JBHT|20250701|13:55:31.476399|S|1|151.23|0|1
A|JBHT|20250701|14:16:03.822283|S|8|151.71|0|8
A|JBHT|20250701|14:16:03.822326|S|2|151.71|0|2
A|JBHT|20250701|14:16:03.822326|S|6|151.69|0|6
A|JBHT|20250701|14:16:03.822486|S|2|151.69|0|2
A|JBHT|20250701|14:17:04.749766|S|13|151.48|0|13
A|JBHT|20250701|14:18:03.931554|S|10|151.35|0|10
A|JBHT|20250701|14:25:11.240172|S|8|151.41|0|8
A|JBHT|20250701|14:25:11.240172|S|5|151.36|0|5
A|JBHT|20250701|14:25:11.240196|S|8|151.36|0|8
A|JBHT|20250701|14:29:48.796279|S|3|151.26|0|3
A|JBHT|20250701|14:29:48.796349|S|7|151.26|0|7
A|JBHT|20250701|14:38:40.968127|S|2|151.42|0|2
A|JBHT|20250701|15:08:01.579352|S|1|151.69|0|1
A|JBHT|20250701|15:54:53.429327|S|100|151.32|0|100
A|JBHT|20250701|15:55:01.218810|S|100|151.22|0|100
A|JBHT|20250701|15:58:10.339261|S|2|151.07|0|2
A|JBHT|20250701|15:59:54.886767|S|5|151.03|0|5
A|JBI|20250701|10:03:29.033761|S|1|8.2|0|1
A|JBI|20250701|10:47:02.548222|S|100|8.4|0|100
A|JBI|20250701|11:08:03.968332|S|73|8.48|0|73
A|JBI|20250701|11:29:30.749637|S|100|8.61|0|100
A|JBI|20250701|11:38:23.287791|S|100|8.61|0|100
A|JBI|20250701|11:51:00.000922|S|100|8.67|0|100
A|JBI|20250701|11:51:25.319362|S|100|8.67|0|100
A|JBI|20250701|11:52:12.434857|S|100|8.66|0|100
A|JBI|20250701|12:02:00.929852|S|100|8.71|0|100
A|JBI|20250701|12:02:10.039360|S|100|8.7|0|100
A|JBI|20250701|12:03:10.664010|S|100|8.69|0|100
A|JBI|20250701|12:21:26.450705|S|71|8.77|0|71
A|JBI|20250701|12:27:12.418084|S|100|8.95|0|100
A|JBI|20250701|12:29:39.357896|S|100|8.97|0|100
A|JBI|20250701|12:30:01.984701|S|100|8.96|0|100
A|JBI|20250701|12:30:32.173828|S|100|8.95|0|100
A|JBI|20250701|12:34:11.150093|S|2|8.95|0|2
A|JBI|20250701|12:34:11.150110|S|98|8.95|0|98
A|JBI|20250701|12:38:11.365186|S|100|8.94|0|100
A|JBI|20250701|12:40:06.135835|S|100|8.92|0|100
A|JBI|20250701|12:45:05.208762|S|100|8.89|0|100
A|JBI|20250701|12:45:33.986987|S|14|8.88|0|14
A|JBI|20250701|12:50:24.321743|S|100|8.855|0|100
A|JBI|20250701|12:52:47.313694|S|1|8.82|0|1
A|JBI|20250701|13:05:30.792376|S|1|8.86|0|1
A|JBI|20250701|13:19:20.287024|S|100|8.96|0|100
A|JBI|20250701|13:24:37.471211|S|100|9|0|100
A|JBI|20250701|13:31:36.881511|S|100|9|0|100
A|JBI|20250701|13:40:24.112250|S|100|8.99|0|100
A|JBI|20250701|13:46:06.682350|S|100|8.99|0|100
A|JBI|20250701|13:56:13.015484|S|100|8.99|0|100
A|JBI|20250701|14:06:06.739727|S|100|8.96|0|100
A|JBI|20250701|14:06:26.191629|S|100|8.95|0|100
A|JBI|20250701|14:08:32.419344|S|100|8.94|0|100
A|JBI|20250701|14:10:37.091613|S|100|8.92|0|100
A|JBI|20250701|14:24:49.789664|S|20|8.99|0|20
A|JBI|20250701|14:31:20.085667|S|100|8.99|0|100
A|JBI|20250701|14:40:11.252970|S|100|8.99|0|100
A|JBI|20250701|14:55:47.105183|S|100|9.02|0|100
A|JBI|20250701|14:56:35.293473|S|100|9.01|0|100
A|JBI|20250701|14:58:00.763743|S|100|9|0|100
A|JBI|20250701|14:58:12.037029|S|60|8.98|0|60
A|JBI|20250701|14:58:12.037039|S|40|8.98|0|40
A|JBI|20250701|15:01:30.539917|S|100|8.99|0|100
A|JBI|20250701|15:04:06.576099|S|100|8.99|0|100
A|JBI|20250701|15:04:12.824971|S|100|8.99|0|100
A|JBI|20250701|15:06:38.181402|S|2|8.97|0|2
A|JBI|20250701|15:06:38.181446|S|98|8.97|0|98
A|JBI|20250701|15:07:22.349250|S|100|8.95|0|100
A|JBI|20250701|15:07:44.337641|S|7|8.93|0|7
A|JBI|20250701|15:07:44.337655|S|93|8.93|0|93
A|JBI|20250701|15:11:32.625666|S|100|8.96|0|100
A|JBI|20250701|15:12:24.032223|S|100|8.96|0|100
A|JBI|20250701|15:13:29.293098|S|100|8.97|0|100
A|JBI|20250701|15:14:22.827970|S|100|8.96|0|100
A|JBIO|20250701|09:52:27.207976|S|100|10.21|0|100
A|JBIO|20250701|11:04:46.923441|S|132|10.19|0|132
A|JBIO|20250701|11:04:46.924519|S|108|10.2|0|108
A|JBIO|20250701|11:04:46.924519|S|100|10.2|0|100
A|JBIO|20250701|11:44:35.312886|S|13|10.56|0|13
A|JBIO|20250701|12:58:33.037266|S|16|11.15|0|16
A|JBL|20250701|10:55:26.376277|S|5|216.04|0|5
A|JBL|20250701|11:09:13.072808|S|1|215|0|1
A|JBL|20250701|12:20:30.260748|S|200|215.13|0|200
A|JBLU|20250701|09:32:57.453465|S|800|4.185|0|800
A|JBLU|20250701|10:21:07.924761|S|1200|4.285|0|1200
A|JBLU|20250701|10:21:48.226512|S|2|4.28|0|2
A|JBLU|20250701|10:22:26.536718|S|400|4.295|0|400
A|JBLU|20250701|11:21:33.867805|S|1350|4.305|0|1350
A|JBLU|20250701|11:21:33.867909|S|150|4.305|0|150
A|JBLU|20250701|11:26:01.664708|S|200|4.29|0|200
A|JBLU|20250701|11:35:34.865283|S|200|4.35|0|200
A|JBLU|20250701|11:35:34.865283|S|200|4.35|0|200
A|JBLU|20250701|11:46:31.922227|S|100|4.39|0|100
A|JBLU|20250701|11:52:02.330108|S|100|4.395|0|100
A|JBLU|20250701|11:55:46.543451|S|2|4.405|0|2
A|JBLU|20250701|12:03:18.822265|S|100|4.42|0|100
A|JBLU|20250701|12:40:49.359296|S|100|4.42|0|100
A|JBLU|20250701|12:48:08.631025|S|100|4.395|0|100
A|JBLU|20250701|13:04:11.125274|S|1700|4.365|0|1700
A|JBLU|20250701|13:13:02.201707|S|100|4.38|0|100
A|JBLU|20250701|13:16:17.266701|S|100|4.39|0|100
A|JBLU|20250701|13:42:39.469485|S|100|4.43|0|100
A|JBLU|20250701|13:49:24.901282|S|28|4.435|0|28
A|JBLU|20250701|13:50:26.200917|S|1|4.435|0|1
A|JBLU|20250701|14:24:07.141135|S|100|4.39|0|100
A|JBLU|20250701|15:03:16.677611|S|172|4.36|0|172
A|JBLU|20250701|15:03:16.677611|S|227|4.36|0|227
A|JBLU|20250701|15:08:41.897517|S|580|4.37|0|580
A|JBLU|20250701|15:58:49.547342|S|23|4.37|0|23
A|JBLU|20250701|15:58:49.547602|S|77|4.37|0|77
A|JBS|20250701|09:36:05.121873|S|100|14.38|0|100
A|JBS|20250701|09:44:49.186661|S|38|14.365|0|38
A|JBS|20250701|09:44:49.194231|S|1965|14.46|0|1965
A|JBS|20250701|09:46:11.324920|S|100|14.355|0|100
A|JBS|20250701|09:47:04.784013|S|100|14.33|0|100
A|JBS|20250701|09:48:16.743690|S|100|14.31|0|100
A|JBS|20250701|09:48:16.813768|S|100|14.31|0|100
A|JBS|20250701|09:48:19.722200|S|27|14.29|0|27
A|JBS|20250701|10:10:51.141111|S|249|14.25|0|249
A|JBS|20250701|10:13:35.008077|S|200|14.32|0|200
A|JBS|20250701|10:13:42.516602|S|73|14.32|0|73
A|JBS|20250701|10:23:14.211022|S|100|14.25|0|100
A|JBS|20250701|10:41:12.975999|S|13|14.27|0|13
A|JBS|20250701|11:11:54.602325|S|1|14.16|0|1
A|JBS|20250701|11:28:45.636525|S|100|14.13|0|100
A|JBS|20250701|11:28:55.663706|S|50|14.12|0|50
A|JBS|20250701|11:28:55.663706|S|50|14.12|0|50
A|JBS|20250701|11:28:55.806575|S|50|14.12|0|50
A|JBS|20250701|11:28:55.806818|S|100|14.12|0|100
A|JBS|20250701|11:28:57.342418|S|100|14.12|0|100
A|JBS|20250701|11:28:57.342602|S|100|14.12|0|100
A|JBS|20250701|11:28:57.343049|S|100|14.12|0|100
A|JBS|20250701|11:28:57.515031|S|73|14.12|0|73
A|JBS|20250701|11:28:57.515031|S|27|14.12|0|27
A|JBS|20250701|11:28:57.625816|S|100|14.12|0|100
A|JBS|20250701|11:47:38.800431|S|100|14.07|0|100
A|JBS|20250701|12:11:12.376775|S|200|14.18|0|200
A|JBS|20250701|12:11:15.153598|S|38|14.17|0|38
A|JBS|20250701|12:11:15.153667|S|38|14.17|0|38
A|JBS|20250701|12:39:12.973947|S|100|14.07|0|100
A|JBS|20250701|12:39:32.223160|S|38|14.07|0|38
A|JBS|20250701|12:39:32.223228|S|38|14.07|0|38
A|JBS|20250701|12:39:32.223293|S|24|14.07|0|24
A|JBS|20250701|12:44:00.590836|S|100|14.04|0|100
A|JBS|20250701|12:44:00.590856|S|38|14.04|0|38
A|JBS|20250701|12:49:14.280338|S|11|14.02|0|11
A|JBS|20250701|12:49:20.293478|S|5|14.02|0|5
A|JBS|20250701|12:50:41.041967|S|7|14.01|0|7
A|JBS|20250701|12:50:41.181629|S|82|14.01|0|82
A|JBS|20250701|12:50:41.181629|S|2|14.01|0|2
A|JBS|20250701|12:50:41.894996|S|18|14.01|0|18
A|JBS|20250701|12:57:51.113458|S|18|14|0|18
A|JBS|20250701|13:02:31.457384|S|9|14.06|0|9
A|JBS|20250701|13:03:42.004550|S|100|14.04|0|100
A|JBS|20250701|13:04:53.593480|S|38|14.04|0|38
A|JBS|20250701|13:04:53.593554|S|38|14.04|0|38
A|JBS|20250701|13:06:43.904274|S|100|14.02|0|100
A|JBS|20250701|13:10:08.622322|S|12|13.96|0|12
A|JBS|20250701|13:10:08.622469|S|3|13.96|0|3
A|JBS|20250701|13:10:08.622852|S|4|13.96|0|4
A|JBS|20250701|13:10:08.763739|S|49|13.96|0|49
A|JBS|20250701|13:10:09.052706|S|2|13.965|0|2
A|JBS|20250701|13:10:09.195097|S|32|13.96|0|32
A|JBS|20250701|13:12:23.849400|S|11|14|0|11
A|JBS|20250701|13:16:16.410628|S|9|13.98|0|9
A|JBS|20250701|13:16:19.169918|S|5|13.98|0|5
A|JBS|20250701|13:30:52.192068|S|100|14.02|0|100
A|JBS|20250701|13:44:35.871326|S|38|13.98|0|38
A|JBS|20250701|13:50:00.411523|S|800|14|0|800
A|JBS|20250701|14:16:27.620536|S|100|13.96|0|100
A|JBS|20250701|14:17:05.622116|S|48|13.96|0|48
A|JBS|20250701|14:56:00.997940|S|100|13.95|0|100
A|JBS|20250701|15:13:32.495046|S|100|13.97|0|100
A|JBS|20250701|15:13:32.498632|S|100|13.965|0|100
A|JBS|20250701|15:13:32.498632|S|413|13.98|0|413
A|JBS|20250701|15:17:55.997692|S|30|13.98|0|30
A|JBS|20250701|15:18:00.997944|S|16|13.98|0|16
A|JBS|20250701|15:18:05.997708|S|14|13.98|0|14
A|JBS|20250701|15:18:37.172139|S|10|13.99|0|10
A|JBS|20250701|15:18:44.825215|S|59|13.99|0|59
A|JBS|20250701|15:19:20.998252|S|100|13.985|0|100
A|JBS|20250701|15:19:30.989492|S|100|13.98|0|100
A|JBS|20250701|15:19:35.988607|S|100|13.985|0|100
A|JBS|20250701|15:23:19.788446|S|2|14|0|2
A|JBS|20250701|15:25:00.988717|S|2|14|0|2
A|JBS|20250701|15:30:35.988869|S|5|14.07|0|5
A|JBS|20250701|15:32:25.997838|S|4|14.09|0|4
A|JBS|20250701|15:32:25.997839|S|100|14.09|0|100
A|JBS|20250701|15:35:40.998032|S|5|14.11|0|5
A|JBS|20250701|15:35:45.997728|S|100|14.1|0|100
A|JBS|20250701|15:37:47.098987|S|100|14.09|0|100
A|JBS|20250701|15:38:49.089389|S|100|14.1|0|100
A|JBS|20250701|15:41:33.790457|S|100|14.11|0|100
A|JBS|20250701|15:43:43.080212|S|100|14.1|0|100
A|JBS|20250701|15:44:08.397456|S|1|14.09|0|1
A|JBS|20250701|15:51:21.372207|S|3|14.16|0|3
A|JBS|20250701|15:51:35.989477|S|100|14.15|0|100
A|JBS|20250701|15:53:45.989220|S|100|14.14|0|100
A|JBS|20250701|15:58:10.152151|S|100|14.165|0|100
A|JBS|20250701|15:59:46.580766|S|200|14.185|0|200
A|JBSS|20250701|13:49:45.628431|S|1|65.78|0|1
A|JBSS|20250701|13:50:20.846550|S|1|65.68|0|1
A|JBSS|20250701|13:50:30.074064|S|1|65.975|0|1
A|JBTM|20250701|12:20:53.522906|S|2|124.37|0|2
A|JBTM|20250701|12:57:51.989133|S|1|123.24|0|1
A|JBTM|20250701|12:57:51.989143|S|1|123.24|0|1
A|JBTM|20250701|13:49:39.720945|S|1|123.05|0|1
A|JBTM|20250701|13:49:39.720955|S|1|123.05|0|1
A|JBTM|20250701|15:02:48.215284|S|2|123.06|0|2
A|JBTM|20250701|15:32:43.842040|S|1|123.22|0|1
A|JBTM|20250701|15:38:31.016846|S|4|122.535|0|4
A|JBTM|20250701|15:38:31.016858|S|4|122.52|0|4
A|JBTM|20250701|15:38:31.016858|S|96|122.535|0|96
A|JBTM|20250701|15:38:31.016866|S|4|122.52|0|4
A|JBTM|20250701|15:49:11.235101|S|100|123.04|0|100
A|JBTM|20250701|15:49:11.235160|S|95|123.03|0|95
A|JBTM|20250701|15:59:23.058154|S|1|122.9|0|1
A|JCAP|20250701|12:40:40.829788|E|100|17.22|0|100
A|JCAP|20250701|12:42:33.575159|E|100|17.22|0|100
A|JCAP|20250701|12:42:35.279189|E|97|17.22|0|97
A|JCE|20250701|13:46:31.294748|S|89|15.49|0|89
A|JCI|20250701|14:31:43.536891|S|9|105.03|0|9
A|JCI|20250701|15:58:01.479159|S|39|104.5|0|39
A|JCPB|20250701|10:22:08.110226|S|19|46.81|0|19
A|JCPB|20250701|10:22:08.110244|S|181|46.81|0|181
A|JCPB|20250701|12:08:43.564786|S|39|46.8|0|39
A|JD|20250701|09:30:01.339406|S|100|32.43|0|100
A|JD|20250701|11:24:56.793438|S|61|32.685|0|61
A|JD|20250701|11:41:27.172688|S|82|32.68|0|82
A|JD|20250701|11:49:00.065720|S|248|32.705|0|248
A|JD|20250701|11:53:27.599075|S|100|32.785|0|100
A|JD|20250701|12:04:16.111301|S|100|32.865|0|100
A|JD|20250701|12:14:48.294164|S|100|32.935|0|100
A|JD|20250701|12:20:07.290045|S|100|32.955|0|100
A|JD|20250701|12:20:16.207581|S|100|32.955|0|100
A|JD|20250701|12:21:42.429248|S|100|32.935|0|100
A|JD|20250701|12:24:39.390861|S|100|32.935|0|100
A|JD|20250701|12:48:57.125997|S|57|32.895|0|57
A|JD|20250701|12:48:58.189178|S|57|32.895|0|57
A|JD|20250701|12:48:59.191138|S|57|32.895|0|57
A|JD|20250701|13:03:51.204117|S|60|32.805|0|60
A|JD|20250701|13:03:54.231715|S|60|32.805|0|60
A|JD|20250701|13:03:55.233556|S|60|32.805|0|60
A|JD|20250701|14:00:04.671255|S|100|32.815|0|100
A|JD|20250701|14:26:45.350531|S|100|32.835|0|100
A|JD|20250701|14:27:10.521660|S|248|32.845|0|248
A|JD|20250701|14:38:16.337070|S|13|32.835|0|13
A|JD|20250701|15:11:45.685868|S|33|32.81|0|33
A|JD|20250701|15:11:51.029489|S|100|32.805|0|100
A|JD|20250701|15:28:33.524440|S|100|32.795|0|100
A|JD|20250701|15:48:20.138347|S|100|32.795|0|100
A|JD|20250701|15:49:02.808958|S|115|32.785|0|115
A|JD|20250701|15:52:17.051647|S|11|32.795|0|11
A|JD|20250701|15:53:01.067957|S|13|32.805|0|13
A|JD|20250701|15:53:22.811569|S|76|32.795|0|76
A|JD|20250701|15:53:23.837492|S|76|32.795|0|76
A|JD|20250701|15:53:24.839415|S|76|32.795|0|76
A|JD|20250701|15:53:37.376270|S|10|32.785|0|10
A|JD|20250701|15:54:56.710197|S|76|32.765|0|76
A|JD|20250701|15:54:57.716025|S|76|32.765|0|76
A|JD|20250701|15:55:46.517847|S|76|32.755|0|76
A|JD|20250701|15:55:47.518675|S|76|32.755|0|76
A|JD|20250701|15:55:48.519374|S|76|32.755|0|76
A|JDST|20250701|10:54:30.115035|S|400|9.68|0|400
A|JDST|20250701|11:10:03.217301|S|500|9.75|0|500
A|JDST|20250701|12:11:01.403163|S|500|9.76|0|500
A|JDST|20250701|12:22:47.026718|S|260|9.78|0|260
A|JDST|20250701|13:54:48.373571|S|500|9.66|0|500
A|JDST|20250701|14:02:21.495515|S|500|9.66|0|500
A|JDST|20250701|14:21:14.376900|S|100|9.71|0|100
A|JDST|20250701|15:04:06.745020|S|600|9.81|0|600
A|JDST|20250701|15:26:20.797185|S|600|9.78|0|600
A|JDST|20250701|15:54:23.641479|S|801|9.815|0|801
A|JDST|20250701|15:59:08.046013|S|100|9.81|0|100
A|JDST|20250701|15:59:08.046104|S|100|9.81|0|100
A|JEF|20250701|15:59:48.530106|S|62|55.54|0|62
A|JELD|20250701|10:23:24.926099|S|1|4.08|0|1
A|JELD|20250701|10:46:03.262062|S|1|4.14|0|1
A|JELD|20250701|11:41:31.938031|S|100|4.33|0|100
A|JELD|20250701|11:43:06.256524|S|300|4.315|0|300
A|JELD|20250701|11:43:06.256525|S|100|4.31|0|100
A|JELD|20250701|11:43:06.260229|S|100|4.3|0|100
A|JELD|20250701|12:08:19.886425|S|100|4.3|0|100
A|JELD|20250701|12:08:33.227035|S|100|4.31|0|100
A|JELD|20250701|12:36:07.394759|S|100|4.35|0|100
A|JELD|20250701|12:39:27.349188|S|100|4.32|0|100
A|JELD|20250701|15:38:29.049789|S|1|4.29|0|1
A|JEPI|20250701|09:30:26.709663|S|100|56.4|0|100
A|JEPQ|20250701|09:31:41.986952|S|100|53.83|0|100
A|JEPQ|20250701|09:35:04.351751|S|50|53.855|0|50
A|JEPQ|20250701|09:36:21.741116|S|107|53.84|0|107
A|JEPQ|20250701|09:41:51.176458|S|107|53.855|0|107
A|JEPQ|20250701|09:41:51.177140|S|107|53.855|0|107
A|JEPQ|20250701|09:52:51.021488|S|3|53.87|0|3
A|JEPQ|20250701|09:57:01.812841|S|4|53.86|0|4
A|JEPQ|20250701|10:19:04.783131|S|13|53.87|0|13
A|JEPQ|20250701|10:22:08.079144|S|7|53.83|0|7
A|JEPQ|20250701|10:22:08.079144|S|100|53.83|0|100
A|JEPQ|20250701|10:26:43.200218|S|13|53.83|0|13
A|JEPQ|20250701|10:34:25.292489|S|100|53.8|0|100
A|JEPQ|20250701|10:34:26.102190|S|300|53.79|0|300
A|JEPQ|20250701|10:40:32.984119|S|500|53.76|0|500
A|JEPQ|20250701|10:43:23.083430|S|70|53.76|0|70
A|JEPQ|20250701|10:48:18.742397|S|11|53.75|0|11
A|JEPQ|20250701|10:52:06.093196|S|6|53.75|0|6
A|JEPQ|20250701|10:58:26.092040|S|100|53.74|0|100
A|JEPQ|20250701|11:07:04.466007|S|38|53.74|0|38
A|JEPQ|20250701|11:07:45.709456|S|100|53.72|0|100
A|JEPQ|20250701|11:24:03.300794|S|39|53.69|0|39
A|JEPQ|20250701|11:28:51.307525|S|100|53.73|0|100
A|JEPQ|20250701|11:29:40.206880|S|42|53.72|0|42
A|JEPQ|20250701|12:26:06.729614|S|24|53.74|0|24
A|JEPQ|20250701|12:42:13.857457|S|100|53.77|0|100
A|JEPQ|20250701|12:42:13.857457|S|200|53.77|0|200
A|JEPQ|20250701|12:48:06.034010|S|100|53.78|0|100
A|JEPQ|20250701|12:50:06.825958|S|17|53.78|0|17
A|JEPQ|20250701|12:56:45.096618|S|31|53.79|0|31
A|JEPQ|20250701|13:02:05.444259|S|2|53.78|0|2
A|JEPQ|20250701|13:13:53.620640|S|24|53.81|0|24
A|JEPQ|20250701|13:43:44.068358|S|100|53.8|0|100
A|JEPQ|20250701|13:46:24.481034|S|14|53.8|0|14
A|JEPQ|20250701|13:46:24.481057|S|86|53.8|0|86
A|JEPQ|20250701|14:17:48.874733|S|11|53.82|0|11
A|JEPQ|20250701|14:22:01.232275|S|25|53.82|0|25
A|JEPQ|20250701|14:57:25.669484|S|100|53.81|0|100
A|JEPQ|20250701|15:00:06.212722|S|26|53.77|0|26
A|JEPQ|20250701|15:26:22.336726|S|34|53.81|0|34
A|JEPQ|20250701|15:26:40.286218|S|15|53.81|0|15
A|JEPQ|20250701|15:32:26.844704|S|24|53.79|0|24
A|JEQ|20250701|14:03:32.908064|S|100|7.54|0|100
A|JETS|20250701|10:12:20.685176|S|124|23.08|0|124
A|JETS|20250701|11:01:17.304495|S|193|23.08|0|193
A|JETS|20250701|11:10:52.078061|S|98|23.06|0|98
A|JETS|20250701|12:35:37.269473|S|100|23.54|0|100
A|JETS|20250701|13:33:16.434684|S|900|23.43|0|900
A|JETS|20250701|13:33:16.769148|S|500|23.43|0|500
A|JETS|20250701|13:40:12.095185|S|409|23.46|0|409
A|JETS|20250701|14:31:22.374688|S|7|23.39|0|7
A|JETS|20250701|15:16:50.326664|S|892|23.34|0|892
A|JETS|20250701|15:20:22.641881|S|12|23.36|0|12
A|JETS|20250701|15:20:23.786086|S|88|23.36|0|88
A|JETS|20250701|15:50:28.121426|S|1000|23.395|0|1000
A|JETS|20250701|15:53:49.033947|S|1000|23.415|0|1000
A|JETS|20250701|15:57:00.942572|S|100|23.41|0|100
A|JETS|20250701|15:57:00.942573|S|100|23.41|0|100
A|JETS|20250701|15:57:24.749562|S|200|23.415|0|200
A|JFR|20250701|10:31:49.531286|S|400|8.48|0|400
A|JGRW|20250701|14:00:28.347140|S|5|26.6|0|5
A|JGRW|20250701|14:52:38.425125|S|100|26.6|0|100
A|JGRW|20250701|15:04:00.307699|S|11|26.57|0|11
A|JHG|20250701|10:10:19.639615|S|100|39.005|0|100
A|JHG|20250701|11:29:34.771325|S|50|39.16|0|50
A|JHG|20250701|12:48:25.674663|S|2|39.48|0|2
A|JHG|20250701|14:03:53.982976|S|100|39.665|0|100
A|JHG|20250701|14:35:41.712385|S|100|39.66|0|100
A|JHG|20250701|15:16:17.721680|S|100|39.55|0|100
A|JHG|20250701|15:25:34.126340|S|150|39.59|0|150
A|JHG|20250701|15:59:47.559657|S|117|39.445|0|117
A|JHG|20250701|15:59:49.561083|S|147|39.465|0|147
A|JHMM|20250701|14:26:49.831272|S|100|61.74|0|100
A|JHS|20250701|12:33:23.350296|S|100|11.35|0|100
A|JHX|20250701|09:33:17.144490|S|100|27.115|0|100
A|JHX|20250701|09:36:04.177624|S|100|27.14|0|100
A|JHX|20250701|09:36:32.570557|S|100|27.05|0|100
A|JHX|20250701|09:36:32.580635|S|100|27.09|0|100
A|JHX|20250701|09:36:33.188068|S|100|27.14|0|100
A|JHX|20250701|09:36:52.366950|S|100|27.07|0|100
A|JHX|20250701|09:36:52.366969|S|100|27.07|0|100
A|JHX|20250701|09:37:46.536159|S|92|27.065|0|92
A|JHX|20250701|09:38:12.162183|S|100|27.135|0|100
A|JHX|20250701|09:38:40.994812|S|100|27.29|0|100
A|JHX|20250701|09:39:01.710283|S|100|27.33|0|100
A|JHX|20250701|09:39:27.528532|S|100|27.45|0|100
A|JHX|20250701|09:39:39.975925|S|100|27.46|0|100
A|JHX|20250701|09:40:01.008131|S|100|27.47|0|100
A|JHX|20250701|09:40:15.972502|S|100|27.455|0|100
A|JHX|20250701|09:40:21.010300|S|100|27.44|0|100
A|JHX|20250701|09:40:25.101851|S|91|27.475|0|91
A|JHX|20250701|09:40:30.034268|S|200|27.5|0|200
A|JHX|20250701|09:41:39.692633|S|100|27.6|0|100
A|JHX|20250701|09:42:00.359089|S|100|27.6|0|100
A|JHX|20250701|09:42:13.029670|S|100|27.59|0|100
A|JHX|20250701|09:42:13.030529|S|100|27.58|0|100
A|JHX|20250701|09:44:25.588660|S|100|27.485|0|100
A|JHX|20250701|09:44:25.588736|S|200|27.5|0|200
A|JHX|20250701|09:45:24.651633|S|90|27.52|0|90
A|JHX|20250701|09:47:30.089250|S|100|27.48|0|100
A|JHX|20250701|09:49:58.887076|S|61|27.23|0|61
A|JHX|20250701|09:51:02.738805|S|29|27.15|0|29
A|JHX|20250701|09:51:02.738826|S|71|27.15|0|71
A|JHX|20250701|09:51:48.030309|S|100|27.08|0|100
A|JHX|20250701|09:55:28.955929|S|100|27.22|0|100
A|JHX|20250701|09:56:15.424570|S|100|27.23|0|100
A|JHX|20250701|09:56:15.471563|S|60|27.22|0|60
A|JHX|20250701|09:56:15.471574|S|40|27.22|0|40
A|JHX|20250701|09:56:15.471927|S|300|27.21|0|300
A|JHX|20250701|09:57:41.433843|S|100|27.21|0|100
A|JHX|20250701|09:57:41.433844|S|100|27.21|0|100
A|JHX|20250701|09:57:41.433844|S|100|27.21|0|100
A|JHX|20250701|09:58:16.817163|S|100|27.13|0|100
A|JHX|20250701|09:59:24.029267|S|100|27.06|0|100
A|JHX|20250701|10:02:29.205962|S|100|27.135|0|100
A|JHX|20250701|10:03:44.500890|S|100|27.15|0|100
A|JHX|20250701|10:05:42.015783|S|100|27.1|0|100
A|JHX|20250701|10:05:42.015783|S|100|27.1|0|100
A|JHX|20250701|10:05:44.235383|S|100|27.04|0|100
A|JHX|20250701|10:08:22.164120|S|100|27.06|0|100
A|JHX|20250701|10:08:22.164120|S|5|27.06|0|5
A|JHX|20250701|10:16:15.544939|S|91|27.215|0|91
A|JHX|20250701|10:17:25.805965|S|200|27.275|0|200
A|JHX|20250701|10:19:13.596088|S|100|27.35|0|100
A|JHX|20250701|10:19:48.057682|S|100|27.3|0|100
A|JHX|20250701|10:24:16.757625|S|100|27.27|0|100
A|JHX|20250701|10:25:29.992862|S|100|27.26|0|100
A|JHX|20250701|10:25:38.192169|S|100|27.25|0|100
A|JHX|20250701|10:27:15.040913|S|100|27.215|0|100
A|JHX|20250701|10:28:10.129669|S|100|27.21|0|100
A|JHX|20250701|10:28:47.384248|S|200|27.205|0|200
A|JHX|20250701|10:28:53.699651|S|100|27.2|0|100
A|JHX|20250701|10:29:28.336416|S|200|27.205|0|200
A|JHX|20250701|10:30:35.211430|S|100|27.21|0|100
A|JHX|20250701|10:30:35.211430|S|100|27.21|0|100
A|JHX|20250701|10:30:35.211431|S|54|27.21|0|54
A|JHX|20250701|10:35:15.321635|S|54|27.19|0|54
A|JHX|20250701|10:41:58.385869|S|100|27.17|0|100
A|JHX|20250701|10:42:36.225559|S|100|27.185|0|100
A|JHX|20250701|10:44:15.358713|S|100|27.26|0|100
A|JHX|20250701|10:45:03.830029|S|100|27.23|0|100
A|JHX|20250701|10:51:17.924638|S|100|27.27|0|100
A|JHX|20250701|10:51:56.799763|S|100|27.34|0|100
A|JHX|20250701|10:52:11.388664|S|74|27.34|0|74
A|JHX|20250701|10:52:15.559123|S|26|27.34|0|26
A|JHX|20250701|10:52:48.887127|S|100|27.36|0|100
A|JHX|20250701|10:54:02.521523|S|100|27.41|0|100
A|JHX|20250701|10:54:02.522180|S|100|27.4|0|100
A|JHX|20250701|10:56:36.290406|S|100|27.4|0|100
A|JHX|20250701|10:56:36.291170|S|100|27.39|0|100
A|JHX|20250701|10:57:49.503719|S|100|27.35|0|100
A|JHX|20250701|11:02:16.720104|S|100|27.42|0|100
A|JHX|20250701|11:02:41.062361|S|100|27.4|0|100
A|JHX|20250701|11:02:41.062361|S|100|27.4|0|100
A|JHX|20250701|11:02:41.062361|S|100|27.4|0|100
A|JHX|20250701|11:07:18.164548|S|27|27.42|0|27
A|JHX|20250701|11:07:29.656777|S|27|27.42|0|27
A|JHX|20250701|11:07:29.656777|S|73|27.42|0|73
A|JHX|20250701|11:07:29.657087|S|100|27.42|0|100
A|JHX|20250701|11:07:29.657087|S|73|27.42|0|73
A|JHX|20250701|11:11:43.241436|S|100|27.37|0|100
A|JHX|20250701|11:14:36.709257|S|2|27.34|0|2
A|JHX|20250701|11:14:40.971988|S|98|27.34|0|98
A|JHX|20250701|11:14:40.971988|S|100|27.34|0|100
A|JHX|20250701|11:16:11.810171|S|95|27.34|0|95
A|JHX|20250701|11:16:11.810171|S|100|27.34|0|100
A|JHX|20250701|11:23:15.354574|S|100|27.53|0|100
A|JHX|20250701|11:36:27.580506|S|100|27.87|0|100
A|JHX|20250701|11:38:56.296554|S|100|27.805|0|100
A|JHX|20250701|11:40:03.257432|S|100|27.84|0|100
A|JHX|20250701|11:41:07.165206|S|51|27.76|0|51
A|JHX|20250701|11:41:10.310963|S|49|27.76|0|49
A|JHX|20250701|11:48:19.517428|S|100|27.9|0|100
A|JHX|20250701|11:49:05.723478|S|100|27.89|0|100
A|JHX|20250701|11:49:05.723478|S|100|27.89|0|100
A|JHX|20250701|11:49:11.832056|S|100|27.87|0|100
A|JHX|20250701|11:49:33.527700|S|100|27.86|0|100
A|JHX|20250701|11:55:25.494618|S|100|27.905|0|100
A|JHX|20250701|11:55:26.682342|S|100|27.945|0|100
A|JHX|20250701|11:55:29.810583|S|200|27.94|0|200
A|JHX|20250701|11:56:44.835766|S|100|27.94|0|100
A|JHX|20250701|11:56:44.835766|S|67|27.94|0|67
A|JHX|20250701|11:56:44.835782|S|33|27.94|0|33
A|JHX|20250701|11:59:43.053007|S|100|27.885|0|100
A|JHX|20250701|11:59:43.053007|S|100|27.885|0|100
A|JHX|20250701|12:00:16.704799|S|100|27.88|0|100
A|JHX|20250701|12:01:14.927800|S|100|27.86|0|100
A|JHX|20250701|12:01:17.115808|S|200|27.84|0|200
A|JHX|20250701|12:03:25.588315|S|100|27.8|0|100
A|JHX|20250701|12:04:56.992230|S|100|27.79|0|100
A|JHX|20250701|12:12:23.348162|S|300|28|0|300
A|JHX|20250701|12:12:23.348236|S|200|28|0|200
A|JHX|20250701|12:12:23.348236|S|400|28|0|400
A|JHX|20250701|12:12:40.350147|S|8|27.98|0|8
A|JHX|20250701|12:15:18.781813|S|100|27.98|0|100
A|JHX|20250701|12:15:18.781813|S|100|27.98|0|100
A|JHX|20250701|12:15:18.781813|S|100|27.98|0|100
A|JHX|20250701|12:15:18.781813|S|100|27.98|0|100
A|JHX|20250701|12:18:28.816395|S|100|28.04|0|100
A|JHX|20250701|12:20:11.485385|S|100|28.06|0|100
A|JHX|20250701|12:23:03.864640|S|100|28.07|0|100
A|JHX|20250701|12:23:40.817075|S|100|28.05|0|100
A|JHX|20250701|12:23:48.765824|S|90|28.045|0|90
A|JHX|20250701|12:27:36.019605|S|100|28.12|0|100
A|JHX|20250701|12:27:36.019605|S|100|28.12|0|100
A|JHX|20250701|12:28:21.247622|S|100|28.11|0|100
A|JHX|20250701|12:30:02.381049|S|100|28.1|0|100
A|JHX|20250701|12:30:02.381049|S|100|28.1|0|100
A|JHX|20250701|12:30:02.381050|S|100|28.1|0|100
A|JHX|20250701|12:30:02.381074|S|300|28.1|0|300
A|JHX|20250701|12:30:02.381120|S|100|28.1|0|100
A|JHX|20250701|12:30:02.831524|S|5|28.08|0|5
A|JHX|20250701|12:31:00.578258|S|100|28.02|0|100
A|JHX|20250701|12:31:31.065878|S|100|28.01|0|100
A|JHX|20250701|12:32:26.361458|S|100|27.99|0|100
A|JHX|20250701|12:35:16.141956|S|100|28.02|0|100
A|JHX|20250701|12:35:21.389538|S|100|27.99|0|100
A|JHX|20250701|12:36:38.873143|S|100|28|0|100
A|JHX|20250701|12:40:03.162520|S|100|27.97|0|100
A|JHX|20250701|12:41:58.880878|S|100|27.96|0|100
A|JHX|20250701|12:52:06.558580|S|100|27.83|0|100
A|JHX|20250701|12:56:59.825235|S|100|27.79|0|100
A|JHX|20250701|12:57:15.295207|S|100|27.79|0|100
A|JHX|20250701|12:57:56.392629|S|100|27.77|0|100
A|JHX|20250701|12:58:15.963324|S|90|27.765|0|90
A|JHX|20250701|12:58:47.811524|S|100|27.815|0|100
A|JHX|20250701|12:58:47.817661|S|100|27.815|0|100
A|JHX|20250701|13:01:11.367208|S|100|27.82|0|100
A|JHX|20250701|13:04:00.640796|S|100|27.885|0|100
A|JHX|20250701|13:04:26.838803|S|100|27.86|0|100
A|JHX|20250701|13:05:02.285830|S|100|27.85|0|100
A|JHX|20250701|13:08:22.330538|S|350|27.95|0|350
A|JHX|20250701|13:08:32.336027|S|350|27.95|0|350
A|JHX|20250701|13:10:50.341345|S|107|27.965|0|107
A|JHX|20250701|13:21:01.892283|S|100|28.04|0|100
A|JHX|20250701|13:23:34.574609|S|100|28.06|0|100
A|JHX|20250701|13:25:46.259726|S|100|28.08|0|100
A|JHX|20250701|13:25:46.259726|S|100|28.08|0|100
A|JHX|20250701|13:28:58.470660|S|100|28.095|0|100
A|JHX|20250701|13:28:58.563989|S|100|28.09|0|100
A|JHX|20250701|13:28:59.700340|S|100|28.085|0|100
A|JHX|20250701|13:29:02.298822|S|100|28.07|0|100
A|JHX|20250701|13:32:05.151445|S|100|28.02|0|100
A|JHX|20250701|13:32:43.303539|S|100|28.03|0|100
A|JHX|20250701|13:33:12.335032|S|100|28.02|0|100
A|JHX|20250701|13:38:59.294661|S|100|28.01|0|100
A|JHX|20250701|13:41:29.342137|S|100|27.98|0|100
A|JHX|20250701|13:41:37.485995|S|100|27.98|0|100
A|JHX|20250701|13:41:50.869172|S|100|27.98|0|100
A|JHX|20250701|13:42:02.524190|S|100|27.98|0|100
A|JHX|20250701|13:42:17.092417|S|90|27.97|0|90
A|JHX|20250701|13:44:56.785179|S|100|28.02|0|100
A|JHX|20250701|13:46:03.386095|S|100|28.025|0|100
A|JHX|20250701|13:47:54.902681|S|100|27.99|0|100
A|JHX|20250701|13:48:17.602470|S|100|27.98|0|100
A|JHX|20250701|13:48:26.289318|S|100|27.97|0|100
A|JHX|20250701|13:53:44.344941|S|100|27.96|0|100
A|JHX|20250701|13:58:35.237122|S|100|27.94|0|100
A|JHX|20250701|13:58:35.237122|S|73|27.94|0|73
A|JHX|20250701|13:58:35.237123|S|100|27.94|0|100
A|JHX|20250701|13:59:17.282074|S|100|27.93|0|100
A|JHX|20250701|14:01:57.570727|S|100|27.92|0|100
A|JHX|20250701|14:06:07.350662|S|30|27.9|0|30
A|JHX|20250701|14:06:07.350662|S|65|27.9|0|65
A|JHX|20250701|14:06:07.351456|S|35|27.9|0|35
A|JHX|20250701|14:09:02.926323|S|100|27.98|0|100
A|JHX|20250701|14:10:59.084977|S|100|27.96|0|100
A|JHX|20250701|14:10:59.084978|S|100|27.96|0|100
A|JHX|20250701|14:13:43.050245|S|79|27.89|0|79
A|JHX|20250701|14:18:03.674927|S|100|27.97|0|100
A|JHX|20250701|14:18:03.674927|S|100|27.97|0|100
A|JHX|20250701|14:20:26.267753|S|100|27.96|0|100
A|JHX|20250701|14:20:49.137880|S|100|27.95|0|100
A|JHX|20250701|14:21:18.612646|S|70|27.92|0|70
A|JHX|20250701|14:21:18.613269|S|30|27.92|0|30
A|JHX|20250701|14:23:34.011815|S|100|27.92|0|100
A|JHX|20250701|14:23:34.011815|S|100|27.92|0|100
A|JHX|20250701|14:26:19.648424|S|100|27.93|0|100
A|JHX|20250701|14:27:47.450392|S|10|27.92|0|10
A|JHX|20250701|14:27:47.450903|S|90|27.92|0|90
A|JHX|20250701|14:27:47.450903|S|100|27.92|0|100
A|JHX|20250701|14:30:23.703428|S|200|27.94|0|200
A|JHX|20250701|14:30:23.703428|S|100|27.94|0|100
A|JHX|20250701|14:30:23.703428|S|100|27.94|0|100
A|JHX|20250701|14:35:26.279568|S|200|27.915|0|200
A|JHX|20250701|14:36:08.148669|S|100|27.9|0|100
A|JHX|20250701|14:37:08.692079|S|100|27.94|0|100
A|JHX|20250701|14:37:22.563113|S|100|27.99|0|100
A|JHX|20250701|14:37:22.573764|S|200|27.98|0|200
A|JHX|20250701|14:37:22.574076|S|100|27.98|0|100
A|JHX|20250701|14:37:29.862608|S|28|27.93|0|28
A|JHX|20250701|14:37:29.862779|S|72|27.93|0|72
A|JHX|20250701|14:40:55.438106|S|100|27.95|0|100
A|JHX|20250701|14:40:55.438106|S|100|27.95|0|100
A|JHX|20250701|14:41:04.278190|S|100|27.94|0|100
A|JHX|20250701|14:42:16.932520|S|100|27.9|0|100
A|JHX|20250701|14:45:20.752981|S|100|28.01|0|100
A|JHX|20250701|14:47:24.502396|S|100|28|0|100
A|JHX|20250701|14:47:24.502396|S|100|28|0|100
A|JHX|20250701|14:50:51.784173|S|100|28|0|100
A|JHX|20250701|14:52:43.102757|S|100|27.99|0|100
A|JHX|20250701|14:53:03.235589|S|100|27.98|0|100
A|JHX|20250701|14:54:06.877949|S|100|27.98|0|100
A|JHX|20250701|14:54:09.779619|S|100|27.97|0|100
A|JHX|20250701|14:55:01.592092|S|100|27.95|0|100
A|JHX|20250701|14:59:19.712984|S|100|28.02|0|100
A|JHX|20250701|14:59:19.712985|S|100|28.02|0|100
A|JHX|20250701|14:59:19.712985|S|100|28.02|0|100
A|JHX|20250701|14:59:19.712985|S|100|28.02|0|100
A|JHX|20250701|14:59:19.712986|S|100|28.02|0|100
A|JHX|20250701|15:00:37.484485|S|100|27.97|0|100
A|JHX|20250701|15:02:13.866174|S|100|28|0|100
A|JHX|20250701|15:03:04.353210|S|100|28|0|100
A|JHX|20250701|15:03:04.353210|S|100|28|0|100
A|JHX|20250701|15:05:06.552724|S|100|28.01|0|100
A|JHX|20250701|15:06:08.278277|S|100|27.98|0|100
A|JHX|20250701|15:06:44.881165|S|100|27.96|0|100
A|JHX|20250701|15:07:06.382256|S|100|27.95|0|100
A|JHX|20250701|15:07:49.045908|S|100|27.93|0|100
A|JHX|20250701|15:08:39.228124|S|100|27.92|0|100
A|JHX|20250701|15:09:16.218747|S|100|27.9|0|100
A|JHX|20250701|15:09:34.327259|S|100|27.89|0|100
A|JHX|20250701|15:12:01.234704|S|100|27.86|0|100
A|JHX|20250701|15:12:01.234704|S|100|27.86|0|100
A|JHX|20250701|15:12:01.234705|S|100|27.86|0|100
A|JHX|20250701|15:13:08.010006|S|100|27.845|0|100
A|JHX|20250701|15:13:55.511889|S|100|27.85|0|100
A|JHX|20250701|15:17:33.739666|S|69|27.88|0|69
A|JHX|20250701|15:19:13.040333|S|100|27.81|0|100
A|JHX|20250701|15:19:13.040334|S|100|27.81|0|100
A|JHX|20250701|15:22:22.591696|S|100|27.78|0|100
A|JHX|20250701|15:22:22.591696|S|100|27.78|0|100
A|JHX|20250701|15:22:22.592500|S|100|27.77|0|100
A|JHX|20250701|15:27:08.670867|S|100|27.77|0|100
A|JHX|20250701|15:27:08.670868|S|200|27.77|0|200
A|JHX|20250701|15:28:12.818958|S|100|27.77|0|100
A|JHX|20250701|15:29:50.051586|S|100|27.78|0|100
A|JHX|20250701|15:29:50.051587|S|100|27.78|0|100
A|JHX|20250701|15:29:50.051587|S|100|27.78|0|100
A|JHX|20250701|15:29:50.051587|S|100|27.78|0|100
A|JHX|20250701|15:29:50.051587|S|100|27.78|0|100
A|JHX|20250701|15:31:33.309604|S|100|27.76|0|100
A|JHX|20250701|15:32:15.902649|S|100|27.69|0|100
A|JHX|20250701|15:33:03.010352|S|100|27.66|0|100
A|JHX|20250701|15:36:21.118814|S|100|27.69|0|100
A|JHX|20250701|15:38:28.343188|S|100|27.73|0|100
A|JHX|20250701|15:38:28.343188|S|100|27.73|0|100
A|JHX|20250701|15:42:57.321705|S|100|27.79|0|100
A|JHX|20250701|15:43:13.200976|S|41|27.78|0|41
A|JHX|20250701|15:43:23.503232|S|100|27.73|0|100
A|JHX|20250701|15:43:33.903847|S|100|27.73|0|100
A|JHX|20250701|15:43:42.839555|S|100|27.73|0|100
A|JHX|20250701|15:43:49.448064|S|100|27.73|0|100
A|JHX|20250701|15:44:00.721566|S|100|27.73|0|100
A|JHX|20250701|15:46:31.450494|S|100|27.71|0|100
A|JHX|20250701|15:48:29.124667|S|100|27.73|0|100
A|JHX|20250701|15:49:27.069497|S|100|27.75|0|100
A|JHX|20250701|15:49:48.825923|S|7|27.74|0|7
A|JHX|20250701|15:49:48.843756|S|100|27.75|0|100
A|JHX|20250701|15:49:48.888407|S|100|27.76|0|100
A|JHX|20250701|15:49:55.092971|S|100|27.77|0|100
A|JHX|20250701|15:49:55.095840|S|100|27.78|0|100
A|JHX|20250701|15:50:16.282310|S|100|27.84|0|100
A|JHX|20250701|15:50:52.615611|S|100|27.93|0|100
A|JHX|20250701|15:50:52.615611|S|100|27.93|0|100
A|JHX|20250701|15:51:01.807852|S|100|27.94|0|100
A|JHX|20250701|15:51:09.405730|S|100|27.95|0|100
A|JHX|20250701|15:51:11.577683|S|100|27.96|0|100
A|JHX|20250701|15:51:22.234247|S|100|27.97|0|100
A|JHX|20250701|15:51:45.191340|S|100|28|0|100
A|JHX|20250701|15:51:58.630658|S|100|28|0|100
A|JHX|20250701|15:51:58.630658|S|100|28|0|100
A|JHX|20250701|15:52:25.136566|S|100|28.02|0|100
A|JHX|20250701|15:52:25.138137|S|100|28.02|0|100
A|JHX|20250701|15:52:25.138718|S|100|28.03|0|100
A|JHX|20250701|15:52:34.093597|S|21|28.05|0|21
A|JHX|20250701|15:52:40.149938|S|100|28.06|0|100
A|JHX|20250701|15:52:46.534182|S|100|28.05|0|100
A|JHX|20250701|15:53:09.193749|S|100|28.06|0|100
A|JHX|20250701|15:53:17.883649|S|100|28.06|0|100
A|JHX|20250701|15:53:18.928428|S|100|28.07|0|100
A|JHX|20250701|15:53:20.558083|S|100|28.09|0|100
A|JHX|20250701|15:53:20.558083|S|100|28.09|0|100
A|JHX|20250701|15:53:20.559073|S|100|28.09|0|100
A|JHX|20250701|15:53:20.560926|S|17|28.1|0|17
A|JHX|20250701|15:53:26.297480|S|16|28.11|0|16
A|JHX|20250701|15:53:26.297507|S|100|28.11|0|100
A|JHX|20250701|15:53:26.297507|S|84|28.11|0|84
A|JHX|20250701|15:53:26.298733|S|62|28.12|0|62
A|JHX|20250701|15:53:26.298875|S|38|28.12|0|38
A|JHX|20250701|15:53:29.152920|S|100|28.13|0|100
A|JHX|20250701|15:53:29.153468|S|100|28.14|0|100
A|JHX|20250701|15:53:40.030364|S|100|28.16|0|100
A|JHX|20250701|15:54:00.313377|S|100|28.16|0|100
A|JHX|20250701|15:54:18.093591|S|100|28.2|0|100
A|JHX|20250701|15:54:29.971391|S|13|28.21|0|13
A|JHX|20250701|15:54:31.334645|S|87|28.21|0|87
A|JHX|20250701|15:54:38.516987|S|100|28.25|0|100
A|JHX|20250701|15:54:38.518575|S|100|28.26|0|100
A|JHX|20250701|15:54:38.520041|S|100|28.27|0|100
A|JHX|20250701|15:54:43.842846|S|100|28.19|0|100
A|JHX|20250701|15:54:43.842846|S|100|28.19|0|100
A|JHX|20250701|15:55:21.204879|S|100|28.16|0|100
A|JHX|20250701|15:56:12.259465|S|100|28.11|0|100
A|JHX|20250701|15:56:12.267710|S|62|28.12|0|62
A|JHX|20250701|15:56:12.267795|S|38|28.12|0|38
A|JHX|20250701|15:56:12.639118|S|100|28.13|0|100
A|JHX|20250701|15:56:12.639940|S|300|28.135|0|300
A|JHX|20250701|15:56:14.389997|S|200|28.135|0|200
A|JHX|20250701|15:56:21.690280|S|100|28.14|0|100
A|JHX|20250701|15:56:21.690281|S|100|28.14|0|100
A|JHX|20250701|15:56:21.691199|S|100|28.14|0|100
A|JHX|20250701|15:56:34.565383|S|200|28.13|0|200
A|JHX|20250701|15:56:43.315964|S|100|28.115|0|100
A|JHX|20250701|15:57:02.847491|S|300|28.135|0|300
A|JHX|20250701|15:57:05.079793|S|62|28.13|0|62
A|JHX|20250701|15:57:55.734474|S|200|28.145|0|200
A|JHX|20250701|15:58:43.458961|S|62|28.15|0|62
A|JHX|20250701|15:58:43.459052|S|38|28.15|0|38
A|JHX|20250701|15:58:46.737868|S|100|28.16|0|100
A|JHX|20250701|15:58:50.127073|S|600|28.15|0|600
A|JHX|20250701|15:59:12.775480|S|100|28.11|0|100
A|JHX|20250701|15:59:13.569473|S|200|28.115|0|200
A|JHX|20250701|15:59:32.217363|S|300|28.15|0|300
A|JHX|20250701|15:59:46.167752|S|200|28.14|0|200
A|JHX|20250701|15:59:46.167753|S|200|28.15|0|200
A|JHX|20250701|15:59:47.235682|S|100|28.15|0|100
A|JHX|20250701|15:59:47.236823|S|100|28.15|0|100
A|JHX|20250701|15:59:50.231516|S|25|28.13|0|25
A|JHX|20250701|15:59:50.231533|S|25|28.13|0|25
A|JHX|20250701|15:59:56.067119|S|25|28.1|0|25
A|JJSF|20250701|15:34:32.786041|S|5|118.62|0|5
A|JJSF|20250701|15:34:32.786303|S|1|118.63|0|1
A|JJSF|20250701|15:45:19.314816|S|4|118.93|0|4
A|JJSF|20250701|15:59:30.218443|S|8|118.55|0|8
A|JKHY|20250701|09:56:17.104078|S|100|179.94|0|100
A|JKHY|20250701|10:22:01.095460|S|100|180.9|0|100
A|JKHY|20250701|10:22:01.095460|S|1|180.9|0|1
A|JKHY|20250701|10:22:01.095486|S|1|180.9|0|1
A|JKHY|20250701|10:22:01.095495|S|1|180.9|0|1
A|JKHY|20250701|10:22:01.095537|S|1|180.9|0|1
A|JKHY|20250701|10:22:01.095563|S|96|180.9|0|96
A|JKHY|20250701|11:35:36.685059|S|13|182.34|0|13
A|JKHY|20250701|12:41:43.886703|S|4|182.36|0|4
A|JKHY|20250701|12:41:45.620250|S|4|182.32|0|4
A|JKHY|20250701|13:46:00.126162|S|200|182.42|0|200
A|JKHY|20250701|13:46:00.126234|S|15|182.42|0|15
A|JKHY|20250701|13:46:00.126261|S|14|182.42|0|14
A|JKHY|20250701|13:46:00.126274|S|15|182.42|0|15
A|JKHY|20250701|13:46:00.126836|S|25|182.42|0|25
A|JKHY|20250701|13:46:00.126913|S|25|182.42|0|25
A|JKHY|20250701|13:46:00.126978|S|6|182.42|0|6
A|JKHY|20250701|15:57:00.541367|S|3|182.15|0|3
A|JKHY|20250701|15:57:09.283260|S|58|182.15|0|58
A|JKHY|20250701|15:57:19.453621|S|1|182.15|0|1
A|JKS|20250701|10:52:30.112402|S|120|20.97|0|120
A|JKS|20250701|10:52:30.112493|S|120|20.97|0|120
A|JKS|20250701|11:12:25.996734|S|38|21.09|0|38
A|JKS|20250701|11:12:29.445531|S|200|21.1|0|200
A|JKS|20250701|15:49:11.490423|S|100|21.68|0|100
A|JKS|20250701|15:49:11.490423|S|20|21.68|0|20
A|JKS|20250701|15:49:11.490495|S|80|21.68|0|80
A|JLL|20250701|10:31:39.704505|S|1|255.35|0|1
A|JLL|20250701|11:17:42.779707|S|3|256.14|0|3
A|JLL|20250701|11:26:31.087432|S|2|257.56|0|2
A|JLL|20250701|11:26:31.087433|S|1|257.56|0|1
A|JLL|20250701|11:26:31.087433|S|1|257.56|0|1
A|JLL|20250701|11:26:31.087433|S|2|257.56|0|2
A|JLL|20250701|11:31:10.004187|S|2|258.18|0|2
A|JLL|20250701|11:31:10.010113|S|2|258.18|0|2
A|JLL|20250701|11:31:10.010151|S|1|258.2|0|1
A|JLL|20250701|11:51:07.706097|S|1|258.28|0|1
A|JLL|20250701|15:50:06.705145|S|100|257.49|0|100
A|JLL|20250701|15:50:06.710768|S|100|257.49|0|100
A|JLL|20250701|15:52:27.693606|S|3|257.39|0|3
A|JLL|20250701|15:59:41.520902|S|34|257.04|0|34
A|JMBS|20250701|10:15:48.668152|S|100|44.82|0|100
A|JMBS|20250701|10:19:13.388113|S|100|44.815|0|100
A|JMBS|20250701|10:19:13.388113|S|100|44.82|0|100
A|JMBS|20250701|11:19:16.878095|S|100|44.84|0|100
A|JMBS|20250701|11:31:35.425713|S|100|44.815|0|100
A|JMBS|20250701|11:31:49.238166|S|100|44.81|0|100
A|JMBS|20250701|13:09:53.326516|S|100|44.82|0|100
A|JMBS|20250701|13:38:35.888115|S|100|44.84|0|100
A|JMBS|20250701|14:17:55.215799|S|100|44.845|0|100
A|JMBS|20250701|15:05:04.688184|S|100|44.86|0|100
A|JMBS|20250701|15:05:04.688184|S|100|44.865|0|100
A|JMIA|20250701|09:38:28.125035|S|50|3.96|0|50
A|JMIA|20250701|09:55:37.058066|S|8|4.2|0|8
A|JMIA|20250701|10:20:50.761021|S|500|4.36|0|500
A|JMIA|20250701|10:26:28.613623|S|158|4.52|0|158
A|JMIA|20250701|10:26:30.328613|S|158|4.515|0|158
A|JMIA|20250701|10:26:30.329579|S|158|4.515|0|158
A|JMIA|20250701|10:27:10.453777|S|158|4.48|0|158
A|JMIA|20250701|10:29:37.045120|S|100|4.35|0|100
A|JMIA|20250701|10:34:29.807693|S|100|4.39|0|100
A|JMIA|20250701|10:37:45.092411|S|148|4.42|0|148
A|JMIA|20250701|10:40:18.514649|S|100|4.35|0|100
A|JMIA|20250701|10:41:24.924477|S|100|4.37|0|100
A|JMIA|20250701|10:46:24.526725|S|93|4.36|0|93
A|JMIA|20250701|10:52:45.605644|S|100|4.22|0|100
A|JMIA|20250701|10:58:39.172504|S|100|4.27|0|100
A|JMIA|20250701|11:12:36.401938|S|118|4.325|0|118
A|JMIA|20250701|11:12:36.401938|S|200|4.325|0|200
A|JMIA|20250701|11:22:36.207180|S|100|4.43|0|100
A|JMIA|20250701|11:23:06.812759|S|118|4.445|0|118
A|JMIA|20250701|11:27:29.985850|S|338|4.47|0|338
A|JMIA|20250701|11:27:29.985876|S|450|4.47|0|450
A|JMIA|20250701|11:38:03.232104|S|100|4.5|0|100
A|JMIA|20250701|11:38:44.101603|S|100|4.5|0|100
A|JMIA|20250701|11:41:48.641049|S|100|4.5|0|100
A|JMIA|20250701|11:46:28.845985|S|43|4.51|0|43
A|JMIA|20250701|11:46:28.845998|S|57|4.51|0|57
A|JMIA|20250701|11:47:32.165298|S|47|4.49|0|47
A|JMIA|20250701|11:58:43.180365|S|100|4.55|0|100
A|JMIA|20250701|12:06:13.632534|S|100|4.6|0|100
A|JMIA|20250701|12:20:44.898863|S|100|4.64|0|100
A|JMIA|20250701|12:24:31.269130|S|100|4.685|0|100
A|JMIA|20250701|12:29:31.670851|S|100|4.65|0|100
A|JMIA|20250701|12:35:30.180512|S|100|4.67|0|100
A|JMIA|20250701|12:38:07.847466|S|100|4.65|0|100
A|JMIA|20250701|13:25:31.327372|S|89|4.68|0|89
A|JMIA|20250701|13:25:31.327396|S|11|4.68|0|11
A|JMIA|20250701|13:31:07.232395|S|100|4.65|0|100
A|JMIA|20250701|13:35:24.253860|S|100|4.63|0|100
A|JMIA|20250701|13:40:39.674513|S|100|4.655|0|100
A|JMIA|20250701|13:46:30.824702|S|100|4.63|0|100
A|JMIA|20250701|14:00:59.232405|S|91|4.62|0|91
A|JMIA|20250701|14:00:59.232406|S|9|4.62|0|9
A|JMIA|20250701|14:01:47.624141|S|100|4.62|0|100
A|JMIA|20250701|14:01:47.624142|S|100|4.62|0|100
A|JMIA|20250701|14:11:33.718679|S|100|4.57|0|100
A|JMIA|20250701|14:30:45.617628|S|100|4.55|0|100
A|JMIA|20250701|14:49:04.143187|S|100|4.62|0|100
A|JMIA|20250701|14:51:11.047960|S|100|4.6|0|100
A|JMIA|20250701|15:34:22.342640|S|100|4.645|0|100
A|JMIA|20250701|15:52:27.854426|S|303|4.625|0|303
A|JMIA|20250701|15:55:00.225117|S|1|4.63|0|1
A|JMST|20250701|09:56:07.024532|S|1250|50.81|0|1250
A|JMST|20250701|10:14:23.926876|S|200|50.805|0|200
A|JMST|20250701|10:14:23.926954|S|100|50.805|0|100
A|JMST|20250701|15:01:00.454488|S|100|50.805|0|100
A|JMST|20250701|15:01:45.871415|S|100|50.805|0|100
A|JNJ|20250701|09:31:37.652364|S|100|153.275|0|100
A|JNJ|20250701|10:28:13.905417|S|75|155.32|0|75
A|JNJ|20250701|10:51:07.028973|S|100|156.205|0|100
A|JNJ|20250701|11:01:39.356605|S|100|156.6|0|100
A|JNJ|20250701|11:23:57.073002|S|75|157.5|0|75
A|JNJ|20250701|11:30:10.453907|S|1|157.22|0|1
A|JNJ|20250701|11:33:08.120771|S|100|156.78|0|100
A|JNJ|20250701|11:36:56.420143|S|24|156.84|0|24
A|JNJ|20250701|13:15:51.250149|S|50|155.18|0|50
A|JNJ|20250701|14:05:47.345040|S|6|155.38|0|6
A|JNJ|20250701|14:05:47.345092|S|94|155.38|0|94
A|JNJ|20250701|14:31:25.590653|S|1|155.47|0|1
A|JNJ|20250701|14:31:27.531244|S|1|155.44|0|1
A|JNJ|20250701|15:33:00.947849|S|100|155.97|0|100
A|JNJ|20250701|15:50:25.746942|S|100|155.99|0|100
A|JNJ|20250701|15:51:24.632086|S|37|155.87|0|37
A|JNK|20250701|09:31:29.877929|S|200|96.65|0|200
A|JNK|20250701|09:33:07.892708|S|400|96.69|0|400
A|JNK|20250701|09:37:26.662533|S|251|96.66|0|251
A|JNK|20250701|09:38:05.338464|S|500|96.67|0|500
A|JNK|20250701|09:48:58.244068|S|55|96.68|0|55
A|JNK|20250701|09:48:58.244109|S|345|96.68|0|345
A|JNK|20250701|09:57:33.937484|S|300|96.695|0|300
A|JNK|20250701|09:57:33.959000|S|200|96.695|0|200
A|JNK|20250701|10:04:29.542483|S|100|96.685|0|100
A|JNK|20250701|10:04:29.542483|S|200|96.685|0|200
A|JNK|20250701|10:04:29.542483|S|200|96.685|0|200
A|JNK|20250701|10:04:29.542484|S|200|96.685|0|200
A|JNK|20250701|10:39:49.548579|S|36|96.69|0|36
A|JNK|20250701|10:46:45.486471|S|29|96.67|0|29
A|JNK|20250701|10:46:58.487075|S|100|96.675|0|100
A|JNK|20250701|11:01:09.899745|S|19|96.64|0|19
A|JNK|20250701|11:29:25.488756|S|500|96.63|0|500
A|JNK|20250701|11:30:06.521568|S|107|96.63|0|107
A|JNK|20250701|11:31:07.041805|S|500|96.62|0|500
A|JNK|20250701|11:31:10.293718|S|46|96.62|0|46
A|JNK|20250701|11:34:00.628948|S|10|96.63|0|10
A|JNK|20250701|11:46:16.960221|S|200|96.605|0|200
A|JNK|20250701|11:46:32.688414|S|200|96.605|0|200
A|JNK|20250701|11:46:40.200118|S|200|96.605|0|200
A|JNK|20250701|12:45:59.233409|S|500|96.64|0|500
A|JNK|20250701|12:53:47.584319|S|500|96.65|0|500
A|JNK|20250701|12:57:40.248959|S|100|96.64|0|100
A|JNK|20250701|13:05:35.182949|S|600|96.64|0|600
A|JNK|20250701|13:11:10.174594|S|600|96.645|0|600
A|JNK|20250701|13:53:39.873369|S|500|96.69|0|500
A|JNK|20250701|15:44:31.619462|S|52|96.66|0|52
A|JNK|20250701|15:51:45.021835|S|500|96.645|0|500
A|JNK|20250701|15:52:06.776768|S|101|96.65|0|101
A|JNK|20250701|15:53:17.842623|S|300|96.655|0|300
A|JNK|20250701|15:53:18.250142|S|200|96.655|0|200
A|JNK|20250701|15:56:17.985830|S|500|96.645|0|500
A|JNK|20250701|15:56:24.113333|S|100|96.645|0|100
A|JNK|20250701|15:56:24.113334|S|200|96.645|0|200
A|JNK|20250701|15:56:26.565137|S|200|96.645|0|200
A|JNK|20250701|15:56:26.743916|S|200|96.645|0|200
A|JNK|20250701|15:56:26.743916|S|100|96.645|0|100
A|JNK|20250701|15:56:26.743916|S|100|96.645|0|100
A|JNK|20250701|15:56:27.102761|S|200|96.645|0|200
A|JNK|20250701|15:56:27.102761|S|100|96.645|0|100
A|JNK|20250701|15:59:35.892138|S|200|96.645|0|200
A|JNPR|20250701|09:54:31.441612|S|200|39.945|0|200
A|JNPR|20250701|10:00:07.078255|S|100|39.945|0|100
A|JNPR|20250701|10:00:07.543226|S|100|39.945|0|100
A|JNPR|20250701|10:00:07.583564|S|100|39.945|0|100
A|JNPR|20250701|10:00:07.598848|S|100|39.945|0|100
A|JNPR|20250701|10:05:24.923771|S|100|39.945|0|100
A|JNPR|20250701|10:06:15.746921|S|100|39.945|0|100
A|JNPR|20250701|10:06:16.510931|S|100|39.945|0|100
A|JNPR|20250701|10:08:27.940863|S|100|39.945|0|100
A|JNPR|20250701|10:12:36.784764|S|100|39.945|0|100
A|JNPR|20250701|10:33:05.375197|S|100|39.945|0|100
A|JNPR|20250701|10:37:41.821623|S|100|39.945|0|100
A|JNPR|20250701|10:37:41.831908|S|100|39.945|0|100
A|JNPR|20250701|12:11:39.558102|S|100|39.955|0|100
A|JNPR|20250701|12:57:39.726642|S|100|39.95|0|100
A|JNPR|20250701|14:51:51.335613|S|100|39.955|0|100
A|JNPR|20250701|14:52:10.195933|S|6|39.96|0|6
A|JNPR|20250701|15:43:52.530455|S|200|39.945|0|200
A|JNPR|20250701|15:52:06.294670|S|100|39.945|0|100
A|JNPR|20250701|15:55:20.549699|S|100|39.935|0|100
A|JNPR|20250701|15:58:00.894852|S|100|39.935|0|100
A|JNPR|20250701|15:58:50.519212|S|100|39.945|0|100
A|JOB|20250701|09:30:00.099243|S|418|.196|53932|6
A|JOB|20250701|09:30:00.099243|E|418|.196|53932|58
A|JOB|20250701|09:51:36.940690|S|79|.1954|0|79
A|JOB|20250701|09:51:36.941484|S|100|.1954|0|100
A|JOB|20250701|12:00:44.632554|S|1|.196|0|1
A|JOB|20250701|16:00:00.074242|S|7852|.192|75974|1712
A|JOBY|20250701|09:33:53.941235|S|1|10.26|0|1
A|JOBY|20250701|09:34:34.402177|S|2|10.15|0|2
A|JOBY|20250701|09:34:58.583325|S|6|10.17|0|6
A|JOBY|20250701|09:42:33.799323|S|400|10.015|0|400
A|JOBY|20250701|09:47:15.241164|S|158|10.015|0|158
A|JOBY|20250701|09:47:46.292858|S|158|10.035|0|158
A|JOBY|20250701|09:48:52.425519|S|400|10.105|0|400
A|JOBY|20250701|09:48:54.915995|S|100|10.105|0|100
A|JOBY|20250701|09:48:54.922943|S|58|10.105|0|58
A|JOBY|20250701|09:51:32.854605|S|198|10.085|0|198
A|JOBY|20250701|09:52:13.905852|S|100|10.175|0|100
A|JOBY|20250701|10:02:01.267950|S|248|10.105|0|248
A|JOBY|20250701|10:02:17.508027|S|248|10.115|0|248
A|JOBY|20250701|10:06:54.325274|S|142|10|0|142
A|JOBY|20250701|10:13:33.503216|S|500|9.975|0|500
A|JOBY|20250701|10:16:06.533316|S|100|9.99|0|100
A|JOBY|20250701|10:18:14.581018|S|8|9.95|0|8
A|JOBY|20250701|10:20:38.089560|S|311|9.985|0|311
A|JOBY|20250701|10:20:38.090558|S|172|9.985|0|172
A|JOBY|20250701|10:28:02.755208|S|100|9.83|0|100
A|JOBY|20250701|10:28:04.680988|S|600|9.825|0|600
A|JOBY|20250701|10:32:52.471920|S|100|9.885|0|100
A|JOBY|20250701|10:36:12.946659|S|3|9.85|0|3
A|JOBY|20250701|11:00:42.509785|S|1|9.73|0|1
A|JOBY|20250701|11:09:34.239870|S|100|9.76|0|100
A|JOBY|20250701|11:44:14.290455|S|35|9.69|0|35
A|JOBY|20250701|11:50:32.909851|S|100|9.675|0|100
A|JOBY|20250701|11:53:05.821132|S|1|9.7|0|1
A|JOBY|20250701|11:53:08.040475|S|389|9.715|0|389
A|JOBY|20250701|11:59:15.407873|S|389|9.735|0|389
A|JOBY|20250701|12:20:49.007084|S|100|9.845|0|100
A|JOBY|20250701|12:39:55.923641|S|100|9.845|0|100
A|JOBY|20250701|12:46:38.654665|S|100|9.865|0|100
A|JOBY|20250701|12:52:02.187554|S|5|9.85|0|5
A|JOBY|20250701|13:21:20.650862|S|36|9.84|0|36
A|JOBY|20250701|14:18:08.893387|S|335|9.855|0|335
A|JOBY|20250701|14:47:44.196790|S|200|9.785|0|200
A|JOBY|20250701|15:00:00.735813|S|2|9.71|0|2
A|JOBY|20250701|15:00:09.231166|S|100|9.695|0|100
A|JOBY|20250701|15:00:18.214028|S|100|9.695|0|100
A|JOBY|20250701|15:01:17.677011|S|100|9.685|0|100
A|JOBY|20250701|15:17:40.266226|S|100|9.71|0|100
A|JOBY|20250701|15:18:02.894907|S|100|9.71|0|100
A|JOBY|20250701|15:23:29.814642|S|200|9.735|0|200
A|JOBY|20250701|15:25:06.010920|S|100|9.72|0|100
A|JOBY|20250701|15:26:50.313091|S|100|9.7|0|100
A|JOBY|20250701|15:29:19.118129|S|100|9.71|0|100
A|JOBY|20250701|15:32:07.272494|S|100|9.71|0|100
A|JOBY|20250701|15:32:08.414818|S|100|9.72|0|100
A|JOBY|20250701|15:36:15.878944|S|100|9.7|0|100
A|JOBY|20250701|15:39:57.780708|S|100|9.7|0|100
A|JOBY|20250701|15:40:42.625059|S|100|9.7|0|100
A|JOBY|20250701|15:46:28.893170|S|11|9.75|0|11
A|JOBY|20250701|15:47:09.221754|S|89|9.75|0|89
A|JOBY|20250701|15:47:54.435046|S|200|9.785|0|200
A|JOBY|20250701|15:49:12.280900|S|600|9.795|0|600
A|JOBY|20250701|15:49:13.281572|S|672|9.795|0|672
A|JOBY|20250701|15:49:13.281671|S|128|9.795|0|128
A|JOBY|20250701|15:49:13.323118|S|544|9.795|0|544
A|JOBY|20250701|15:49:15.242929|S|672|9.795|0|672
A|JOBY|20250701|15:50:00.470337|S|100|9.8|0|100
A|JOBY|20250701|15:50:00.470337|S|100|9.8|0|100
A|JOBY|20250701|15:52:44.461407|S|100|9.8|0|100
A|JOBY|20250701|15:53:22.603067|S|700|9.805|0|700
A|JOBY|20250701|15:53:22.714224|S|142|9.805|0|142
A|JOBY|20250701|15:54:02.878544|S|100|9.81|0|100
A|JOBY|20250701|15:55:35.997876|S|100|9.82|0|100
A|JOBY|20250701|15:56:49.084864|S|100|9.825|0|100
A|JOBY|20250701|15:57:07.543087|S|200|9.825|0|200
A|JOBY|20250701|15:57:13.835851|S|200|9.825|0|200
A|JOBY|20250701|15:57:48.825211|S|400|9.825|0|400
A|JOBY|20250701|15:58:02.663476|S|700|9.815|0|700
A|JOBY|20250701|15:58:55.239340|S|100|9.82|0|100
A|JOBY|20250701|15:59:03.612243|S|700|9.825|0|700
A|JOBY|20250701|15:59:09.859986|S|900|9.825|0|900
A|JOBY|20250701|15:59:11.797416|S|500|9.825|0|500
A|JOE|20250701|11:36:02.625401|S|87|48.56|0|87
A|JOE|20250701|12:04:46.990964|S|3|48.65|0|3
A|JOE|20250701|12:17:29.447428|S|1|49|0|1
A|JOE|20250701|12:22:45.580230|S|1|48.98|0|1
A|JOE|20250701|12:24:23.976675|S|2|49.01|0|2
A|JOE|20250701|13:21:32.386928|S|1|48.76|0|1
A|JOE|20250701|13:22:45.642048|S|1|48.8|0|1
A|JOE|20250701|13:28:09.738963|S|1|48.8|0|1
A|JOE|20250701|13:43:08.834214|S|1|48.73|0|1
A|JOE|20250701|13:53:16.498976|S|2|48.73|0|2
A|JOE|20250701|14:34:36.542634|S|1|48.6|0|1
A|JOYY|20250701|13:51:13.925118|S|100|50.94|0|100
A|JOYY|20250701|15:41:22.593397|S|51|50.93|0|51
A|JOYY|20250701|15:41:22.593573|S|49|50.93|0|49
A|JOYY|20250701|15:50:17.759248|S|8|50.985|0|8
A|JOYY|20250701|15:57:40.406069|S|16|51.08|0|16
A|JPC|20250701|09:33:29.680906|S|200|8.055|0|200
A|JPC|20250701|09:50:43.357912|S|100|8.055|0|100
A|JPC|20250701|11:25:19.164444|S|1400|8.07|0|1400
A|JPC|20250701|11:25:19.164444|S|200|8.075|0|200
A|JPC|20250701|12:42:24.076549|S|100|8.075|0|100
A|JPC|20250701|12:42:24.076549|S|100|8.075|0|100
A|JPC|20250701|15:11:03.475018|S|33|8.075|0|33
A|JPC|20250701|15:46:08.157066|S|100|8.085|0|100
A|JPC|20250701|15:46:09.008552|S|100|8.085|0|100
A|JPC|20250701|15:51:37.827683|S|100|8.085|0|100
A|JPC|20250701|15:51:37.970034|S|100|8.085|0|100
A|JPC|20250701|15:53:26.691899|S|100|8.085|0|100
A|JPC|20250701|15:53:27.484868|S|100|8.085|0|100
A|JPC|20250701|15:55:21.575328|S|100|8.085|0|100
A|JPC|20250701|15:55:21.589794|S|100|8.085|0|100
A|JPC|20250701|15:55:34.711648|S|100|8.085|0|100
A|JPC|20250701|15:55:34.726433|S|100|8.085|0|100
A|JPC|20250701|15:55:51.799418|S|100|8.085|0|100
A|JPEF|20250701|15:25:55.995968|S|47|70.11|0|47
A|JPEF|20250701|15:25:56.548555|S|14|70.11|0|14
A|JPIE|20250701|11:22:42.375719|S|609|46.095|0|609
A|JPIE|20250701|11:22:42.375720|S|291|46.1|0|291
A|JPIE|20250701|11:22:42.383078|S|709|46.1|0|709
A|JPIE|20250701|12:33:30.830500|S|1200|46.08|0|1200
A|JPM|20250701|09:35:01.917511|S|20|290.18|0|20
A|JPM|20250701|09:59:44.882492|S|100|290.5|0|100
A|JPM|20250701|09:59:44.882598|S|100|290.5|0|100
A|JPM|20250701|10:01:27.267921|S|100|290.4|0|100
A|JPM|20250701|10:01:27.267946|S|40|290.4|0|40
A|JPM|20250701|10:01:27.267947|S|60|290.4|0|60
A|JPM|20250701|10:15:14.468806|S|100|289.77|0|100
A|JPM|20250701|10:22:36.827642|S|4|290.04|0|4
A|JPM|20250701|10:22:36.827653|S|193|290.04|0|193
A|JPM|20250701|10:22:36.827722|S|3|290.04|0|3
A|JPM|20250701|10:27:04.714760|S|100|289.95|0|100
A|JPM|20250701|10:52:16.508541|S|100|287.92|0|100
A|JPM|20250701|10:54:25.578517|S|55|287.99|0|55
A|JPM|20250701|10:54:25.578517|S|45|287.99|0|45
A|JPM|20250701|10:54:25.578536|S|55|287.99|0|55
A|JPM|20250701|10:58:25.754573|S|1|288.33|0|1
A|JPM|20250701|11:01:35.633372|S|100|288.54|0|100
A|JPM|20250701|11:03:22.832981|S|13|288.71|0|13
A|JPM|20250701|11:06:11.858601|S|100|288.68|0|100
A|JPM|20250701|11:10:50.321167|S|100|287.85|0|100
A|JPM|20250701|11:11:06.914111|S|21|287.88|0|21
A|JPM|20250701|11:11:06.914133|S|4|287.88|0|4
A|JPM|20250701|11:17:35.409240|S|15|287.39|0|15
A|JPM|20250701|11:20:36.824964|S|100|287.43|0|100
A|JPM|20250701|11:35:46.803890|S|65|287.72|0|65
A|JPM|20250701|11:35:46.803899|S|7|287.72|0|7
A|JPM|20250701|11:35:46.804035|S|10|287.72|0|10
A|JPM|20250701|11:35:46.804222|S|9|287.72|0|9
A|JPM|20250701|11:35:46.804239|S|6|287.72|0|6
A|JPM|20250701|11:35:46.804325|S|3|287.72|0|3
A|JPM|20250701|11:41:43.450373|S|3|287.38|0|3
A|JPM|20250701|11:41:43.450820|S|97|287.38|0|97
A|JPM|20250701|11:46:04.147999|S|15|286.75|0|15
A|JPM|20250701|11:46:04.148016|S|85|286.75|0|85
A|JPM|20250701|12:07:18.456541|S|75|288.4|0|75
A|JPM|20250701|12:11:37.620069|S|75|288.415|0|75
A|JPM|20250701|12:11:37.620151|S|25|288.415|0|25
A|JPM|20250701|12:22:10.813009|S|100|288.23|0|100
A|JPM|20250701|12:23:03.173683|S|1|288.21|0|1
A|JPM|20250701|12:23:20.357644|S|75|288.27|0|75
A|JPM|20250701|12:35:35.044564|S|100|289.05|0|100
A|JPM|20250701|12:50:14.520479|S|100|289.19|0|100
A|JPM|20250701|12:56:05.316558|S|1|289.22|0|1
A|JPM|20250701|13:08:08.479551|S|100|289.24|0|100
A|JPM|20250701|13:47:07.884461|S|44|289.94|0|44
A|JPM|20250701|13:47:07.884517|S|76|289.94|0|76
A|JPM|20250701|13:55:13.694142|S|20|290.04|0|20
A|JPM|20250701|13:55:13.694142|S|100|290.035|0|100
A|JPM|20250701|13:55:17.625225|S|20|290.07|0|20
A|JPM|20250701|13:55:17.625225|S|100|290.06|0|100
A|JPM|20250701|13:55:17.625696|S|40|290.07|0|40
A|JPM|20250701|13:55:17.625696|S|80|290.07|0|80
A|JPM|20250701|13:58:22.497740|S|7|290.1|0|7
A|JPM|20250701|13:58:22.497750|S|24|290.1|0|24
A|JPM|20250701|13:58:22.497936|S|151|290.1|0|151
A|JPM|20250701|14:15:23.244116|S|100|289.47|0|100
A|JPM|20250701|14:23:01.146193|S|100|289.41|0|100
A|JPM|20250701|14:31:21.477286|S|100|289.24|0|100
A|JPM|20250701|14:31:21.477286|S|20|289.26|0|20
A|JPM|20250701|14:37:28.709461|S|100|289.79|0|100
A|JPM|20250701|14:37:46.089369|S|98|289.79|0|98
A|JPM|20250701|15:11:04.262992|S|100|289.94|0|100
A|JPM|20250701|15:11:04.263270|S|79|289.94|0|79
A|JPM|20250701|15:22:32.524744|S|45|290.25|0|45
A|JPM|20250701|15:22:32.866147|S|50|290.25|0|50
A|JPM|20250701|15:22:32.866230|S|5|290.25|0|5
A|JPM|20250701|15:22:32.866230|S|100|290.25|0|100
A|JPM|20250701|15:22:32.866305|S|68|290.25|0|68
A|JPM|20250701|15:22:33.106746|S|32|290.25|0|32
A|JPM|20250701|15:22:33.106746|S|100|290.25|0|100
A|JPM|20250701|15:22:33.109503|S|1|290.25|0|1
A|JPM|20250701|15:22:33.167593|S|99|290.25|0|99
A|JPM|20250701|15:25:40.754921|S|46|290.29|0|46
A|JPM|20250701|15:25:40.755138|S|45|290.29|0|45
A|JPM|20250701|15:25:40.755200|S|19|290.29|0|19
A|JPM|20250701|15:25:40.755200|S|27|290.29|0|27
A|JPM|20250701|15:32:01.274911|S|100|289.99|0|100
A|JPM|20250701|15:39:30.276876|S|94|290|0|94
A|JPM|20250701|15:43:29.825694|S|8|290.38|0|8
A|JPM|20250701|15:43:30.419869|S|1|290.38|0|1
A|JPM|20250701|15:44:11.174647|S|100|290.31|0|100
A|JPM|20250701|15:59:02.543361|S|1|290.32|0|1
A|JPM|20250701|15:59:02.543361|S|99|290.3|0|99
A|JPM|20250701|15:59:29.518114|S|100|290.33|0|100
A|JPST|20250701|10:13:29.381770|S|1200|50.485|0|1200
A|JPST|20250701|10:13:29.381770|S|4273|50.485|0|4273
A|JPST|20250701|10:26:27.170808|S|128|50.47|0|128
A|JPST|20250701|10:54:22.549237|S|100|50.475|0|100
A|JPST|20250701|10:54:22.549237|S|100|50.475|0|100
A|JPST|20250701|10:54:22.549237|S|100|50.475|0|100
A|JPST|20250701|10:54:22.549238|S|100|50.475|0|100
A|JPST|20250701|11:05:13.754598|S|200|50.475|0|200
A|JPST|20250701|11:49:48.293244|S|304|50.475|0|304
A|JPST|20250701|11:49:48.293976|S|113|50.475|0|113
A|JPST|20250701|11:49:48.300674|S|100|50.475|0|100
A|JPST|20250701|12:42:36.830646|S|100|50.475|0|100
A|JPST|20250701|12:49:40.740193|S|100|50.475|0|100
A|JPST|20250701|12:49:40.740194|S|100|50.475|0|100
A|JPST|20250701|12:49:40.740194|S|100|50.475|0|100
A|JPST|20250701|12:49:40.740194|S|100|50.475|0|100
A|JPST|20250701|12:49:40.740194|S|100|50.475|0|100
A|JPST|20250701|12:49:40.740194|S|100|50.475|0|100
A|JPST|20250701|12:53:48.382851|S|100|50.475|0|100
A|JPST|20250701|13:01:57.895750|S|100|50.475|0|100
A|JPST|20250701|13:11:36.550400|S|100|50.475|0|100
A|JPST|20250701|13:15:56.623243|S|300|50.475|0|300
A|JPST|20250701|13:19:56.671923|S|100|50.475|0|100
A|JPST|20250701|13:31:43.935634|S|400|50.475|0|400
A|JPST|20250701|13:31:43.935634|S|100|50.475|0|100
A|JPST|20250701|13:31:43.935635|S|100|50.475|0|100
A|JPST|20250701|13:31:43.935635|S|100|50.475|0|100
A|JPST|20250701|13:31:43.935635|S|100|50.475|0|100
A|JPST|20250701|13:31:43.935635|S|300|50.475|0|300
A|JPST|20250701|13:31:43.935636|S|100|50.475|0|100
A|JPST|20250701|13:37:12.104541|S|500|50.48|0|500
A|JPST|20250701|13:40:21.180536|S|100|50.475|0|100
A|JPST|20250701|13:42:22.529306|S|100|50.475|0|100
A|JPST|20250701|14:29:59.639571|S|400|50.475|0|400
A|JPST|20250701|14:29:59.639571|S|300|50.475|0|300
A|JPST|20250701|14:29:59.639571|S|100|50.475|0|100
A|JPST|20250701|14:30:20.824548|S|100|50.475|0|100
A|JPST|20250701|14:30:20.824548|S|100|50.475|0|100
A|JPST|20250701|14:30:48.419888|S|12|50.475|0|12
A|JPST|20250701|14:30:48.421279|S|12|50.475|0|12
A|JPST|20250701|14:30:48.431523|S|12|50.475|0|12
A|JPST|20250701|14:30:48.441999|S|12|50.475|0|12
A|JPST|20250701|14:30:49.163345|S|25|50.475|0|25
A|JPST|20250701|14:30:49.186071|S|25|50.475|0|25
A|JPST|20250701|14:30:49.369654|S|25|50.475|0|25
A|JPST|20250701|14:30:49.420180|S|6|50.475|0|6
A|JPST|20250701|14:30:49.421607|S|6|50.475|0|6
A|JPST|20250701|14:30:49.431813|S|6|50.475|0|6
A|JPST|20250701|14:30:49.442314|S|6|50.475|0|6
A|JPST|20250701|14:30:49.455389|S|25|50.475|0|25
A|JPST|20250701|14:30:49.931236|S|25|50.475|0|25
A|JPST|20250701|14:30:50.047541|S|50|50.475|0|50
A|JPST|20250701|14:30:50.163699|S|12|50.475|0|12
A|JPST|20250701|14:30:50.186431|S|12|50.475|0|12
A|JPST|20250701|14:30:50.348548|S|50|50.475|0|50
A|JPST|20250701|14:30:50.369978|S|12|50.475|0|12
A|JPST|20250701|14:30:50.410988|S|50|50.475|0|50
A|JPST|20250701|14:30:50.420182|S|3|50.475|0|3
A|JPST|20250701|14:30:50.431867|S|3|50.475|0|3
A|JPST|20250701|14:30:50.442310|S|3|50.475|0|3
A|JPST|20250701|14:30:50.455712|S|12|50.475|0|12
A|JPST|20250701|14:30:50.931553|S|12|50.475|0|12
A|JPST|20250701|14:30:50.987060|S|50|50.475|0|50
A|JPST|20250701|14:37:38.957819|S|100|50.475|0|100
A|JPST|20250701|14:42:15.851860|S|100|50.475|0|100
A|JPST|20250701|14:42:33.598663|S|100|50.475|0|100
A|JPST|20250701|14:50:06.828520|S|400|50.475|0|400
A|JPST|20250701|14:50:06.828521|S|70|50.475|0|70
A|JPST|20250701|14:50:06.829220|S|370|50.475|0|370
A|JPST|20250701|14:50:06.829220|S|100|50.475|0|100
A|JPST|20250701|15:03:56.663566|S|100|50.475|0|100
A|JPST|20250701|15:04:22.546595|S|100|50.475|0|100
A|JPST|20250701|15:53:41.844342|S|400|50.475|0|400
A|JPST|20250701|15:58:34.446608|S|300|50.475|0|300
A|JPST|20250701|15:58:34.495534|S|636|50.475|0|636
A|JPST|20250701|15:58:34.496263|S|353|50.475|0|353
A|JPST|20250701|15:58:34.496772|S|100|50.475|0|100
A|JQC|20250701|10:24:10.186189|S|1100|5.43|0|1100
A|JQC|20250701|10:44:52.739666|S|1000|5.44|0|1000
A|JQC|20250701|11:11:28.897946|S|700|5.44|0|700
A|JQC|20250701|11:25:20.393544|S|800|5.43|0|800
A|JQC|20250701|15:47:46.114712|S|800|5.44|0|800
A|JTAI|20250701|09:40:25.104668|S|7|3.48|0|7
A|JTAI|20250701|15:45:08.065558|S|100|3.63|0|100
A|JTEK|20250701|15:59:59.496554|S|100|82.895|0|100
A|JULP|20250701|12:03:51.405394|S|100|28.8|0|100
A|JULP|20250701|12:10:38.124619|S|6|28.8|0|6
A|JULP|20250701|12:16:27.265953|S|100|28.82|0|100
A|JUNS|20250701|12:01:12.083925|S|100|1.03|0|100
A|JXN|20250701|10:13:54.501545|S|75|88.8|0|75
A|JXN|20250701|10:13:54.501613|S|25|88.8|0|25
A|JXN|20250701|10:13:54.502076|S|100|88.81|0|100
A|JXN|20250701|11:04:39.229551|S|200|88.53|0|200
A|JXN|20250701|12:09:57.280577|S|19|89.61|0|19
A|JXN|20250701|12:10:25.278674|S|100|89.61|0|100
A|JXN|20250701|12:10:30.874051|S|77|89.62|0|77
A|JXN|20250701|12:10:30.874185|S|23|89.62|0|23
A|JXN|20250701|12:16:32.805952|S|100|89.73|0|100
A|JXN|20250701|12:24:18.192079|S|100|89.81|0|100
A|JXN|20250701|12:44:59.290505|S|100|89.72|0|100
A|JXN|20250701|13:10:02.945457|S|1|89.39|0|1
A|JXN|20250701|13:10:02.945457|S|99|89.42|0|99
A|JXN|20250701|13:17:56.077560|S|5|89.85|0|5
A|JXN|20250701|13:25:12.527772|S|9|90|0|9
A|JXN|20250701|13:25:12.527784|S|4|90|0|4
A|JXN|20250701|13:25:12.527842|S|25|90|0|25
A|JXN|20250701|13:25:12.528340|S|12|90|0|12
A|JXN|20250701|13:25:12.528354|S|12|90|0|12
A|JXN|20250701|13:25:12.528620|S|38|90|0|38
A|JXN|20250701|13:25:14.379619|S|25|90.01|0|25
A|JXN|20250701|13:25:14.379778|S|9|90.01|0|9
A|JXN|20250701|13:25:14.379866|S|12|90.01|0|12
A|JXN|20250701|13:25:14.379900|S|12|90.01|0|12
A|JXN|20250701|13:25:14.379908|S|12|90.01|0|12
A|JXN|20250701|13:37:26.417884|S|31|89.93|0|31
A|JXN|20250701|13:37:38.035730|S|31|89.94|0|31
A|JXN|20250701|13:37:38.035730|S|69|89.93|0|69
A|JXN|20250701|13:37:38.035766|S|69|89.94|0|69
A|JXN|20250701|13:53:10.102557|S|100|89.97|0|100
A|JXN|20250701|13:53:10.102681|S|55|89.98|0|55
A|JXN|20250701|14:00:28.351733|S|100|89.91|0|100
A|JXN|20250701|14:24:10.960131|S|46|89.82|0|46
A|JXN|20250701|14:24:10.960195|S|11|89.82|0|11
A|JXN|20250701|14:32:08.518898|S|100|89.86|0|100
A|JXN|20250701|14:32:08.518974|S|2|89.87|0|2
A|JXN|20250701|14:32:08.519286|S|98|89.87|0|98
A|JXN|20250701|15:00:07.152583|S|100|89.77|0|100
A|JXN|20250701|15:00:24.828036|S|100|89.8|0|100
A|JXN|20250701|15:00:32.784794|S|100|89.82|0|100
A|K|20250701|09:47:34.275854|S|100|79.5|0|100
A|K|20250701|09:47:55.029282|S|100|79.48|0|100
A|K|20250701|09:49:37.612207|S|60|79.51|0|60
A|K|20250701|10:12:40.661799|S|100|79.6|0|100
A|K|20250701|11:20:58.748024|S|100|79.84|0|100
A|K|20250701|11:21:47.145747|S|163|79.815|0|163
A|K|20250701|11:35:49.128957|S|100|79.84|0|100
A|K|20250701|11:35:49.128957|S|9|79.84|0|9
A|K|20250701|11:37:10.184963|S|122|79.845|0|122
A|K|20250701|11:37:10.323421|S|6|79.85|0|6
A|K|20250701|11:37:40.695118|S|52|79.87|0|52
A|K|20250701|11:37:49.627484|S|100|79.87|0|100
A|K|20250701|11:38:27.440419|S|100|79.87|0|100
A|K|20250701|11:44:28.410744|S|2|79.82|0|2
A|K|20250701|11:46:03.211444|S|100|79.85|0|100
A|K|20250701|11:54:04.471163|S|100|79.9|0|100
A|K|20250701|11:56:18.645488|S|100|79.85|0|100
A|K|20250701|11:56:37.085578|S|100|79.87|0|100
A|K|20250701|11:56:45.280532|S|6|79.89|0|6
A|K|20250701|11:57:07.366228|S|100|79.9|0|100
A|K|20250701|11:59:07.536897|S|52|79.89|0|52
A|K|20250701|11:59:07.537122|S|48|79.89|0|48
A|K|20250701|12:00:40.580535|S|100|79.875|0|100
A|K|20250701|12:05:59.943872|S|100|79.86|0|100
A|K|20250701|12:07:47.333958|S|100|79.87|0|100
A|K|20250701|12:12:56.155463|S|100|79.9|0|100
A|K|20250701|12:13:53.769525|S|100|79.88|0|100
A|K|20250701|12:20:28.367860|S|100|79.87|0|100
A|K|20250701|12:22:02.869989|S|82|79.86|0|82
A|K|20250701|12:23:00.243763|S|100|79.86|0|100
A|K|20250701|12:24:42.891870|S|18|79.86|0|18
A|K|20250701|12:28:35.234960|S|100|79.86|0|100
A|K|20250701|12:29:51.218389|S|100|79.86|0|100
A|K|20250701|12:30:49.543015|S|100|79.86|0|100
A|K|20250701|12:35:35.715259|S|100|79.83|0|100
A|K|20250701|12:35:52.353533|S|100|79.84|0|100
A|K|20250701|12:43:24.509729|S|100|79.81|0|100
A|K|20250701|12:45:45.835615|S|100|79.79|0|100
A|K|20250701|12:47:03.397074|S|100|79.78|0|100
A|K|20250701|12:47:28.418913|S|100|79.77|0|100
A|K|20250701|12:50:10.460990|S|100|79.77|0|100
A|K|20250701|12:53:50.416251|S|100|79.76|0|100
A|K|20250701|12:56:28.809409|S|100|79.77|0|100
A|K|20250701|12:58:32.977125|S|100|79.77|0|100
A|K|20250701|12:59:34.218160|S|100|79.76|0|100
A|K|20250701|13:06:52.390450|S|100|79.7|0|100
A|K|20250701|13:07:22.832352|S|100|79.71|0|100
A|K|20250701|13:10:42.096410|S|100|79.71|0|100
A|K|20250701|13:10:50.179271|S|100|79.72|0|100
A|K|20250701|13:12:47.341184|S|73|79.72|0|73
A|K|20250701|13:14:16.121717|S|100|79.73|0|100
A|K|20250701|13:19:14.693396|S|100|79.71|0|100
A|K|20250701|13:19:30.724374|S|100|79.7|0|100
A|K|20250701|13:21:32.200764|S|100|79.7|0|100
A|K|20250701|13:22:45.689568|S|100|79.69|0|100
A|K|20250701|13:23:04.099190|S|100|79.7|0|100
A|K|20250701|13:23:10.264539|S|54|79.7|0|54
A|K|20250701|13:23:54.668574|S|100|79.71|0|100
A|K|20250701|13:24:41.005494|S|100|79.72|0|100
A|K|20250701|13:27:38.390427|S|100|79.75|0|100
A|K|20250701|13:29:23.754330|S|100|79.75|0|100
A|K|20250701|13:59:08.544912|S|100|79.72|0|100
A|K|20250701|14:07:52.779563|S|100|79.74|0|100
A|K|20250701|14:09:23.353352|S|100|79.75|0|100
A|K|20250701|14:53:18.706093|S|47|79.81|0|47
A|K|20250701|14:53:18.706093|S|153|79.805|0|153
A|K|20250701|15:12:43.714247|S|100|79.87|0|100
A|K|20250701|15:37:52.094711|S|1|79.81|0|1
A|K|20250701|15:44:04.773012|S|100|79.82|0|100
A|K|20250701|15:44:52.811477|S|18|79.81|0|18
A|KAI|20250701|09:32:53.414448|S|19|313.18|0|19
A|KAI|20250701|09:37:57.055317|S|20|315|0|20
A|KAI|20250701|09:42:04.032158|S|20|316|0|20
A|KAI|20250701|09:43:46.605518|S|1|316.63|0|1
A|KAI|20250701|09:44:28.632631|S|1|317.07|0|1
A|KAI|20250701|09:50:24.372691|S|3|315.64|0|3
A|KAI|20250701|09:57:29.098375|S|2|312.18|0|2
A|KAI|20250701|10:13:54.611305|S|1|317.36|0|1
A|KAI|20250701|10:13:54.611374|S|50|317.36|0|50
A|KAI|20250701|10:13:54.611449|S|25|317.36|0|25
A|KAI|20250701|10:13:54.611457|S|1|317.36|0|1
A|KAI|20250701|10:13:54.611478|S|23|317.36|0|23
A|KAI|20250701|10:14:52.742018|S|84|316.8|0|84
A|KAI|20250701|10:15:59.059732|S|35|316.92|0|35
A|KAI|20250701|10:15:59.059762|S|2|316.92|0|2
A|KAI|20250701|10:15:59.059789|S|63|316.92|0|63
A|KAI|20250701|10:15:59.318407|S|41|317.03|0|41
A|KAI|20250701|11:01:51.444192|S|30|319.06|0|30
A|KAI|20250701|11:03:51.274343|S|30|319.11|0|30
A|KAI|20250701|11:04:33.551631|S|30|319|0|30
A|KAI|20250701|11:11:29.965922|S|25|320.71|0|25
A|KAI|20250701|11:11:29.965923|S|5|320.72|0|5
A|KAI|20250701|11:15:52.063160|S|29|320.55|0|29
A|KAI|20250701|11:15:52.063160|S|20|320.49|0|20
A|KAI|20250701|11:15:52.063334|S|20|320.55|0|20
A|KAI|20250701|11:18:40.448008|S|10|322.64|0|10
A|KAI|20250701|11:31:36.516349|S|14|323.77|0|14
A|KAI|20250701|12:15:43.698957|S|3|331.49|0|3
A|KAI|20250701|12:19:03.728775|S|1|332.52|0|1
A|KAI|20250701|12:19:03.728783|S|1|332.52|0|1
A|KAI|20250701|12:19:03.728868|S|2|332.52|0|2
A|KAI|20250701|12:55:03.571611|S|25|327.955|0|25
A|KAI|20250701|12:55:03.571676|S|25|327.955|0|25
A|KAI|20250701|12:55:03.571736|S|25|327.955|0|25
A|KAI|20250701|12:55:03.571794|S|25|327.955|0|25
A|KAI|20250701|14:04:29.065209|S|200|327.4|0|200
A|KAI|20250701|14:53:41.551081|S|27|329.505|0|27
A|KALA|20250701|13:39:30.293287|S|100|4.865|0|100
A|KALU|20250701|11:46:12.696052|S|1|81.5|0|1
A|KALU|20250701|11:46:12.696103|S|1|81.5|0|1
A|KALV|20250701|09:53:49.330230|S|100|11.31|0|100
A|KALV|20250701|11:21:21.704019|S|75|11.53|0|75
A|KALV|20250701|14:41:48.508412|S|1|11.6|0|1
A|KALV|20250701|14:59:49.525335|S|75|11.62|0|75
A|KALV|20250701|14:59:49.525416|S|25|11.62|0|25
A|KAPA|20250701|09:30:00.136317|S|602|.71|61757|414
A|KAPA|20250701|09:37:03.476997|S|100|.6805|0|100
A|KAPA|20250701|10:04:52.529231|S|100|.6751|0|100
A|KAPA|20250701|10:05:13.797926|S|100|.6718|0|100
A|KAPA|20250701|11:32:27.081594|S|100|.6659|0|100
A|KAPA|20250701|12:08:37.370365|S|96|.651|0|96
A|KAPA|20250701|12:25:45.531968|S|89|.66|0|89
A|KAPA|20250701|12:25:57.904579|S|11|.66|0|11
A|KAPA|20250701|12:54:30.024878|E|100|.652|0|100
A|KAPA|20250701|13:01:55.200265|S|100|.649|0|100
A|KAPA|20250701|13:20:06.022950|S|100|.649|0|100
A|KAPA|20250701|13:20:11.690687|S|99|.649|0|99
A|KAPA|20250701|14:32:30.780432|S|31|.655|0|31
A|KAPA|20250701|14:32:30.780549|S|69|.655|0|69
A|KAPA|20250701|14:48:10.501714|S|100|.6715|0|100
A|KAPA|20250701|14:48:10.502475|S|100|.6693|0|100
A|KAPA|20250701|15:21:08.384573|S|100|.6763|0|100
A|KAPA|20250701|15:21:08.384573|S|200|.687|0|200
A|KAPA|20250701|15:21:08.401965|S|100|.6874|0|100
A|KAPA|20250701|15:21:08.412379|S|200|.6924|0|200
A|KAPA|20250701|15:21:08.412760|S|100|.6924|0|100
A|KAPA|20250701|15:21:08.413656|S|181|.6924|0|181
A|KAPA|20250701|15:21:08.427222|S|80|.6924|0|80
A|KAPA|20250701|15:32:54.569403|S|100|.6953|0|100
A|KAPA|20250701|15:44:43.029116|S|100|.6863|0|100
A|KAPA|20250701|15:44:43.029623|S|214|.6863|0|214
A|KAPA|20250701|15:59:05.882187|S|200|.671|0|200
A|KAPA|20250701|15:59:05.882188|S|597|.67|0|597
A|KAPA|20250701|16:00:00.098150|S|3429|.7|84334|1749
A|KAPA|20250701|16:00:00.098150|E|3429|.7|84334|18
A|KAR|20250701|11:01:12.566933|S|10|24.57|0|10
A|KAR|20250701|11:31:01.805457|S|31|24.77|0|31
A|KAR|20250701|11:35:46.397333|S|73|24.76|0|73
A|KAR|20250701|11:39:36.580010|S|7|24.74|0|7
A|KAR|20250701|11:39:36.580106|S|32|24.74|0|32
A|KAR|20250701|11:46:04.666002|S|100|24.67|0|100
A|KAR|20250701|11:46:04.666067|S|4|24.67|0|4
A|KAR|20250701|11:51:52.203887|S|50|24.65|0|50
A|KAR|20250701|11:52:04.131416|S|5|24.62|0|5
A|KAR|20250701|12:15:40.539877|S|15|24.9|0|15
A|KAR|20250701|12:21:44.579748|S|100|24.93|0|100
A|KAR|20250701|12:21:44.579763|S|6|24.93|0|6
A|KAR|20250701|12:27:57.195102|S|23|24.9|0|23
A|KAR|20250701|12:42:03.832167|S|13|24.9|0|13
A|KAR|20250701|12:43:22.323031|S|13|24.87|0|13
A|KAR|20250701|12:50:15.358799|S|3|24.85|0|3
A|KAR|20250701|12:50:15.358813|S|15|24.85|0|15
A|KAR|20250701|12:57:15.270928|S|1|24.81|0|1
A|KAR|20250701|13:36:42.415123|S|11|24.91|0|11
A|KAR|20250701|14:17:08.430869|S|5|24.97|0|5
A|KAR|20250701|14:36:06.306206|S|5|24.95|0|5
A|KAR|20250701|15:00:09.444791|S|5|24.79|0|5
A|KAR|20250701|15:06:41.733776|S|38|24.735|0|38
A|KAR|20250701|15:12:32.960063|S|100|24.66|0|100
A|KAR|20250701|15:45:37.105542|S|381|24.75|0|381
A|KAUG|20250701|12:54:38.412056|S|100|24.98|0|100
A|KB|20250701|15:35:41.864474|S|81|82.66|0|81
A|KBDC|20250701|12:14:49.490368|S|40|15.53|0|40
A|KBE|20250701|09:31:58.637506|S|34|55.62|0|34
A|KBE|20250701|09:41:49.310316|S|24|55.65|0|24
A|KBE|20250701|09:41:49.310374|S|18|55.65|0|18
A|KBE|20250701|09:43:26.120279|S|3|55.76|0|3
A|KBE|20250701|10:05:04.813237|S|100|55.91|0|100
A|KBE|20250701|10:05:04.813683|S|25|55.91|0|25
A|KBE|20250701|10:05:04.813787|S|75|55.91|0|75
A|KBE|20250701|10:08:47.271136|S|100|56|0|100
A|KBE|20250701|10:15:21.217346|S|53|56.02|0|53
A|KBE|20250701|10:19:25.376760|S|100|56.07|0|100
A|KBE|20250701|10:19:53.876910|S|100|56.09|0|100
A|KBE|20250701|10:19:53.876944|S|100|56.09|0|100
A|KBE|20250701|10:19:53.876977|S|100|56.09|0|100
A|KBE|20250701|10:19:53.877090|S|100|56.09|0|100
A|KBE|20250701|10:21:39.092547|S|100|56.1|0|100
A|KBE|20250701|10:30:24.233459|S|1|56.095|0|1
A|KBE|20250701|10:34:26.894337|S|28|56.25|0|28
A|KBE|20250701|10:34:26.894990|S|72|56.25|0|72
A|KBE|20250701|10:34:26.894990|S|100|56.25|0|100
A|KBE|20250701|10:36:51.523301|S|100|56.31|0|100
A|KBE|20250701|10:36:51.523312|S|100|56.31|0|100
A|KBE|20250701|10:53:49.500313|S|100|56.27|0|100
A|KBE|20250701|10:53:49.500381|S|100|56.27|0|100
A|KBE|20250701|10:53:49.500492|S|100|56.27|0|100
A|KBE|20250701|11:19:01.765068|S|100|56.5|0|100
A|KBE|20250701|11:32:32.929693|S|83|56.8|0|83
A|KBE|20250701|11:32:32.929744|S|17|56.8|0|17
A|KBE|20250701|11:34:41.620517|S|100|56.81|0|100
A|KBE|20250701|11:43:03.151886|S|22|56.78|0|22
A|KBE|20250701|11:43:03.564992|S|61|56.78|0|61
A|KBE|20250701|11:53:44.969783|S|68|56.88|0|68
A|KBE|20250701|12:16:00.526704|S|100|57.59|0|100
A|KBE|20250701|12:16:00.526720|S|100|57.59|0|100
A|KBE|20250701|12:18:59.184024|S|100|57.65|0|100
A|KBE|20250701|12:20:16.997557|S|100|57.65|0|100
A|KBE|20250701|12:34:42.332083|S|100|57.72|0|100
A|KBE|20250701|12:50:28.630641|S|100|57.36|0|100
A|KBE|20250701|12:50:28.630930|S|98|57.36|0|98
A|KBE|20250701|12:50:28.630998|S|2|57.36|0|2
A|KBE|20250701|13:02:36.228305|S|100|57.08|0|100
A|KBE|20250701|13:16:52.764808|S|100|57.36|0|100
A|KBE|20250701|13:32:04.467906|S|100|57.47|0|100
A|KBE|20250701|15:13:30.223402|S|100|57.2|0|100
A|KBE|20250701|15:13:30.223938|S|100|57.2|0|100
A|KBE|20250701|15:25:00.640409|S|100|57.3|0|100
A|KBE|20250701|15:25:00.643668|S|100|57.3|0|100
A|KBE|20250701|15:29:24.105370|S|100|57.33|0|100
A|KBE|20250701|15:37:34.277650|S|92|57.39|0|92
A|KBE|20250701|15:43:25.668927|S|100|57.36|0|100
A|KBE|20250701|15:58:30.708841|S|99|57.33|0|99
A|KBE|20250701|15:58:43.749200|S|10|57.35|0|10
A|KBE|20250701|15:59:24.126120|S|900|57.35|0|900
A|KBE|20250701|15:59:36.894900|S|400|57.36|0|400
A|KBH|20250701|09:51:18.026335|S|16|53.43|0|16
A|KBH|20250701|11:25:00.314344|S|11|56.19|0|11
A|KBH|20250701|12:52:17.909707|S|50|56|0|50
A|KBH|20250701|15:02:29.889013|S|60|55.8|0|60
A|KBR|20250701|11:36:53.064967|S|3|48.16|0|3
A|KBR|20250701|12:44:39.743132|S|10|48.13|0|10
A|KBWB|20250701|09:32:24.233029|E|100|71.68|0|100
A|KBWB|20250701|09:42:56.584959|S|165|71.7|0|165
A|KBWB|20250701|09:45:47.984673|E|89|71.69|0|89
A|KBWB|20250701|09:45:47.985877|E|11|71.69|0|11
A|KBWB|20250701|09:45:49.720995|E|100|71.7|0|100
A|KBWB|20250701|09:52:34.734018|S|100|71.85|0|100
A|KBWB|20250701|10:00:39.403376|E|200|71.83|0|200
A|KBWB|20250701|10:03:07.230893|E|200|71.87|0|200
A|KBWB|20250701|10:03:13.904242|S|100|71.885|0|100
A|KBWB|20250701|10:19:32.383691|S|500|71.97|0|500
A|KBWB|20250701|10:51:58.718452|E|73|71.81|0|73
A|KBWB|20250701|11:08:04.476334|S|600|71.96|0|600
A|KBWB|20250701|11:22:44.988892|S|428|71.85|0|428
A|KBWB|20250701|11:22:44.988904|S|172|71.85|0|172
A|KBWB|20250701|11:26:24.587453|S|600|71.93|0|600
A|KBWB|20250701|11:31:10.252948|S|600|72.07|0|600
A|KBWB|20250701|11:33:52.837464|S|500|72.08|0|500
A|KBWB|20250701|11:43:07.519864|S|100|72.06|0|100
A|KBWB|20250701|12:12:32.411600|S|380|72.62|0|380
A|KBWB|20250701|12:12:40.535447|S|200|72.58|0|200
A|KBWB|20250701|12:34:49.413851|S|400|72.76|0|400
A|KBWB|20250701|13:18:00.455822|S|500|72.75|0|500
A|KBWB|20250701|13:19:35.166679|S|600|72.78|0|600
A|KBWB|20250701|13:21:13.390519|S|38|72.75|0|38
A|KBWB|20250701|13:27:36.050343|S|27|72.76|0|27
A|KBWB|20250701|13:28:09.375950|S|500|72.79|0|500
A|KBWB|20250701|14:08:34.619398|S|5|72.65|0|5
A|KBWB|20250701|14:11:25.404726|S|500|72.61|0|500
A|KBWB|20250701|14:35:04.564980|S|400|72.69|0|400
A|KBWB|20250701|14:47:43.656826|S|400|72.76|0|400
A|KBWB|20250701|14:49:32.349582|S|400|72.76|0|400
A|KBWB|20250701|15:30:52.551096|S|400|72.73|0|400
A|KBWB|20250701|15:33:01.034858|S|130|72.67|0|130
A|KBWB|20250701|15:34:03.985251|S|469|72.66|0|469
A|KBWB|20250701|15:39:04.142539|S|70|72.7|0|70
A|KBWB|20250701|15:44:11.174674|S|400|72.72|0|400
A|KBWD|20250701|12:01:11.961453|S|100|14.02|0|100
A|KBWD|20250701|12:56:49.697409|S|100|14.01|0|100
A|KBWY|20250701|13:11:14.916103|S|100|15.99|0|100
A|KBWY|20250701|13:22:33.671841|S|34|16.02|0|34
A|KBWY|20250701|15:32:04.796116|S|100|15.99|0|100
A|KC|20250701|10:13:56.333506|S|100|12.44|0|100
A|KC|20250701|10:17:14.904983|S|100|12.42|0|100
A|KC|20250701|10:17:14.905131|S|66|12.42|0|66
A|KC|20250701|10:17:14.905153|S|34|12.42|0|34
A|KC|20250701|10:17:14.905154|S|66|12.42|0|66
A|KC|20250701|10:17:14.905163|S|33|12.42|0|33
A|KC|20250701|10:17:14.905171|S|1|12.42|0|1
A|KC|20250701|10:17:14.905230|S|23|12.42|0|23
A|KC|20250701|10:37:44.279673|S|100|12.35|0|100
A|KC|20250701|12:01:03.293753|S|5|12.29|0|5
A|KC|20250701|13:31:13.681305|S|13|12.34|0|13
A|KD|20250701|09:32:28.521870|S|50|41.62|0|50
A|KD|20250701|10:36:24.496362|S|5|41.53|0|5
A|KD|20250701|11:32:32.161245|S|10|41.63|0|10
A|KD|20250701|11:32:32.161758|S|21|41.62|0|21
A|KD|20250701|12:35:07.484823|S|11|42.13|0|11
A|KD|20250701|12:35:07.484876|S|9|42.13|0|9
A|KD|20250701|12:57:20.741330|S|100|42.2|0|100
A|KD|20250701|13:08:23.573499|S|100|42.235|0|100
A|KD|20250701|13:40:26.991328|S|4|42.32|0|4
A|KD|20250701|13:48:19.794339|S|76|42.44|0|76
A|KD|20250701|14:41:27.132993|S|10|42.16|0|10
A|KD|20250701|14:41:27.133040|S|35|42.16|0|35
A|KD|20250701|15:25:36.019384|S|6|41.92|0|6
A|KD|20250701|15:26:40.904444|S|1|41.92|0|1
A|KD|20250701|15:26:40.904455|S|2|41.92|0|2
A|KD|20250701|15:26:40.904696|S|51|41.92|0|51
A|KDP|20250701|09:30:08.292721|S|100|33.16|0|100
A|KDP|20250701|09:31:02.035636|S|22|33.27|0|22
A|KDP|20250701|09:31:02.750247|S|21|33.24|0|21
A|KDP|20250701|09:32:09.934839|S|100|33.24|0|100
A|KDP|20250701|09:32:27.465513|S|100|33.23|0|100
A|KDP|20250701|09:34:51.956345|S|100|33.16|0|100
A|KDP|20250701|09:57:54.290810|S|100|33.28|0|100
A|KDP|20250701|09:57:54.344277|S|100|33.27|0|100
A|KDP|20250701|09:57:54.344277|S|100|33.27|0|100
A|KDP|20250701|09:58:59.069482|S|100|33.275|0|100
A|KDP|20250701|10:31:55.851266|S|7|33.6|0|7
A|KDP|20250701|10:44:41.386548|S|100|33.79|0|100
A|KDP|20250701|10:54:40.869772|S|100|33.79|0|100
A|KDP|20250701|11:11:10.806569|S|100|33.915|0|100
A|KDP|20250701|11:14:35.343321|S|1|33.995|0|1
A|KDP|20250701|11:14:35.343321|S|99|33.995|0|99
A|KDP|20250701|11:24:31.925096|S|100|33.98|0|100
A|KDP|20250701|11:30:31.519709|S|100|33.91|0|100
A|KDP|20250701|11:32:26.906336|S|35|33.93|0|35
A|KDP|20250701|11:36:12.079147|S|84|33.91|0|84
A|KDP|20250701|11:36:12.079319|S|16|33.91|0|16
A|KDP|20250701|11:39:29.092787|S|25|33.92|0|25
A|KDP|20250701|11:39:29.092878|S|75|33.92|0|75
A|KDP|20250701|11:40:04.112657|S|8|33.91|0|8
A|KDP|20250701|11:40:04.112680|S|92|33.91|0|92
A|KDP|20250701|11:42:56.444832|S|100|33.93|0|100
A|KDP|20250701|11:44:27.108071|S|51|33.95|0|51
A|KDP|20250701|11:44:27.108176|S|49|33.95|0|49
A|KDP|20250701|11:44:52.159421|S|100|33.97|0|100
A|KDP|20250701|11:47:05.263456|S|200|33.97|0|200
A|KDP|20250701|11:52:35.114360|S|100|33.99|0|100
A|KDP|20250701|11:52:35.117201|S|100|33.995|0|100
A|KDP|20250701|11:52:35.120118|S|40|34|0|40
A|KDP|20250701|11:52:35.204886|S|158|34.015|0|158
A|KDP|20250701|11:52:35.204886|S|642|34.02|0|642
A|KDP|20250701|11:52:35.204989|S|158|34.02|0|158
A|KDP|20250701|11:59:38.277654|S|3|33.99|0|3
A|KDP|20250701|11:59:38.277858|S|97|33.99|0|97
A|KDP|20250701|12:00:01.025441|S|100|33.99|0|100
A|KDP|20250701|12:00:51.051133|S|100|34.01|0|100
A|KDP|20250701|12:07:47.326861|S|100|34.04|0|100
A|KDP|20250701|12:08:21.495226|S|100|34.05|0|100
A|KDP|20250701|12:09:14.258250|S|100|34.05|0|100
A|KDP|20250701|12:10:47.858272|S|100|34.05|0|100
A|KDP|20250701|12:11:11.139953|S|100|34.05|0|100
A|KDP|20250701|12:12:01.294921|S|100|34.04|0|100
A|KDP|20250701|12:18:00.025283|S|100|34|0|100
A|KDP|20250701|12:22:38.302701|S|100|33.91|0|100
A|KDP|20250701|12:23:43.131600|S|100|33.9|0|100
A|KDP|20250701|12:28:01.221166|S|100|33.87|0|100
A|KDP|20250701|12:28:18.986336|S|100|33.87|0|100
A|KDP|20250701|12:29:05.422193|S|100|33.82|0|100
A|KDP|20250701|12:29:15.414194|S|100|33.83|0|100
A|KDP|20250701|12:40:39.003187|S|150|33.785|0|150
A|KDP|20250701|12:40:39.003307|S|150|33.785|0|150
A|KDP|20250701|12:41:31.587385|S|100|33.78|0|100
A|KDP|20250701|12:42:09.024446|S|100|33.78|0|100
A|KDP|20250701|12:42:59.516795|S|100|33.795|0|100
A|KDP|20250701|12:43:32.113638|S|100|33.78|0|100
A|KDP|20250701|12:49:21.530946|S|100|33.75|0|100
A|KDP|20250701|12:49:40.538784|S|100|33.74|0|100
A|KDP|20250701|12:52:23.583755|S|100|33.74|0|100
A|KDP|20250701|12:52:23.637770|S|100|33.73|0|100
A|KDP|20250701|12:52:32.140652|S|100|33.72|0|100
A|KDP|20250701|12:53:12.161333|S|100|33.73|0|100
A|KDP|20250701|12:53:29.232777|S|100|33.74|0|100
A|KDP|20250701|12:53:29.233626|S|100|33.74|0|100
A|KDP|20250701|12:54:11.777309|S|99|33.72|0|99
A|KDP|20250701|12:58:51.093937|S|100|33.67|0|100
A|KDP|20250701|12:58:51.093937|S|100|33.67|0|100
A|KDP|20250701|12:59:05.058353|S|100|33.68|0|100
A|KDP|20250701|13:00:32.025532|S|100|33.68|0|100
A|KDP|20250701|13:03:53.700129|S|19|33.65|0|19
A|KDP|20250701|13:03:53.700147|S|81|33.65|0|81
A|KDP|20250701|13:06:08.127222|S|100|33.66|0|100
A|KDP|20250701|13:09:25.820422|S|76|33.67|0|76
A|KDP|20250701|13:11:46.551639|S|100|33.65|0|100
A|KDP|20250701|13:11:48.768213|S|100|33.63|0|100
A|KDP|20250701|13:11:54.385909|S|158|33.625|0|158
A|KDP|20250701|13:12:30.407366|S|90|33.6|0|90
A|KDP|20250701|13:12:30.407416|S|10|33.6|0|10
A|KDP|20250701|13:12:49.655930|S|100|33.59|0|100
A|KDP|20250701|13:13:15.212571|S|100|33.6|0|100
A|KDP|20250701|13:14:15.807809|S|100|33.595|0|100
A|KDP|20250701|13:14:24.764153|S|100|33.59|0|100
A|KDP|20250701|13:14:33.767002|S|100|33.6|0|100
A|KDP|20250701|13:14:33.767003|S|100|33.6|0|100
A|KDP|20250701|13:15:07.221057|S|100|33.61|0|100
A|KDP|20250701|13:17:00.043960|S|100|33.6|0|100
A|KDP|20250701|13:17:13.236492|S|100|33.61|0|100
A|KDP|20250701|13:17:13.236492|S|100|33.61|0|100
A|KDP|20250701|13:17:22.298561|S|23|33.59|0|23
A|KDP|20250701|13:18:23.058775|S|100|33.6|0|100
A|KDP|20250701|13:18:49.562066|S|100|33.575|0|100
A|KDP|20250701|13:19:46.119424|S|100|33.565|0|100
A|KDP|20250701|13:20:11.075205|S|100|33.56|0|100
A|KDP|20250701|13:20:53.837867|S|100|33.55|0|100
A|KDP|20250701|13:21:14.091272|S|100|33.55|0|100
A|KDP|20250701|13:21:25.339456|S|90|33.55|0|90
A|KDP|20250701|13:21:46.691481|S|8|33.54|0|8
A|KDP|20250701|13:21:46.691603|S|92|33.54|0|92
A|KDP|20250701|13:22:00.873818|S|1|33.55|0|1
A|KDP|20250701|13:22:50.860645|S|38|33.53|0|38
A|KDP|20250701|13:23:29.114549|S|100|33.54|0|100
A|KDP|20250701|13:23:35.867424|S|100|33.53|0|100
A|KDP|20250701|13:23:51.052639|S|100|33.53|0|100
A|KDP|20250701|13:24:57.505054|S|100|33.56|0|100
A|KDP|20250701|13:25:59.895397|S|100|33.565|0|100
A|KDP|20250701|13:26:44.905558|S|100|33.56|0|100
A|KDP|20250701|13:27:21.156872|S|100|33.57|0|100
A|KDP|20250701|13:27:42.913077|S|100|33.58|0|100
A|KDP|20250701|13:29:08.680312|S|100|33.59|0|100
A|KDP|20250701|13:29:31.185431|S|100|33.57|0|100
A|KDP|20250701|13:29:51.436836|S|100|33.575|0|100
A|KDP|20250701|13:29:51.440162|S|100|33.57|0|100
A|KDP|20250701|13:30:09.090696|S|100|33.58|0|100
A|KDP|20250701|13:30:14.819472|S|100|33.59|0|100
A|KDP|20250701|13:31:23.456570|S|100|33.59|0|100
A|KDP|20250701|13:31:34.708113|S|100|33.59|0|100
A|KDP|20250701|13:31:34.708228|S|100|33.6|0|100
A|KDP|20250701|13:31:34.708229|S|2|33.6|0|2
A|KDP|20250701|13:32:16.964918|S|100|33.595|0|100
A|KDP|20250701|13:32:39.469034|S|100|33.6|0|100
A|KDP|20250701|13:33:44.483435|S|100|33.6|0|100
A|KDP|20250701|13:34:58.747217|S|100|33.58|0|100
A|KDP|20250701|13:35:21.109637|S|100|33.59|0|100
A|KDP|20250701|13:35:21.110291|S|200|33.59|0|200
A|KDP|20250701|13:37:51.778385|S|100|33.57|0|100
A|KDP|20250701|13:38:16.269482|S|100|33.56|0|100
A|KDP|20250701|13:39:21.542657|S|100|33.515|0|100
A|KDP|20250701|13:39:21.546112|S|100|33.52|0|100
A|KDP|20250701|13:39:21.546113|S|100|33.52|0|100
A|KDP|20250701|13:39:47.796197|S|100|33.51|0|100
A|KDP|20250701|13:39:47.796197|S|100|33.51|0|100
A|KDP|20250701|13:40:44.557617|S|100|33.53|0|100
A|KDP|20250701|13:42:14.578116|S|100|33.53|0|100
A|KDP|20250701|13:42:43.583078|S|100|33.52|0|100
A|KDP|20250701|13:43:15.087458|S|100|33.515|0|100
A|KDP|20250701|13:43:26.922833|S|100|33.53|0|100
A|KDP|20250701|13:43:26.922833|S|100|33.53|0|100
A|KDP|20250701|13:43:26.925523|S|100|33.55|0|100
A|KDP|20250701|13:43:26.927329|S|986|33.56|0|986
A|KDP|20250701|13:43:26.927682|S|214|33.56|0|214
A|KDP|20250701|13:43:41.265821|S|100|33.59|0|100
A|KDP|20250701|13:48:54.640593|S|100|33.65|0|100
A|KDP|20250701|13:52:53.837827|S|100|33.65|0|100
A|KDP|20250701|13:52:53.837827|S|100|33.65|0|100
A|KDP|20250701|13:53:49.859737|S|51|33.64|0|51
A|KDP|20250701|13:53:49.859763|S|49|33.64|0|49
A|KDP|20250701|13:59:04.091378|S|100|33.67|0|100
A|KDP|20250701|14:00:07.502214|S|19|33.68|0|19
A|KDP|20250701|14:01:30.030241|S|100|33.66|0|100
A|KDP|20250701|14:05:49.723870|S|86|33.66|0|86
A|KDP|20250701|14:06:16.033931|S|100|33.65|0|100
A|KDP|20250701|14:06:16.033931|S|100|33.65|0|100
A|KDP|20250701|14:11:51.286980|S|200|33.69|0|200
A|KDP|20250701|14:12:52.776583|S|100|33.69|0|100
A|KDP|20250701|14:12:52.776584|S|100|33.69|0|100
A|KDP|20250701|14:14:34.500904|S|100|33.7|0|100
A|KDP|20250701|14:19:27.510241|S|100|33.67|0|100
A|KDP|20250701|14:20:53.493405|S|200|33.68|0|200
A|KDP|20250701|14:22:46.028520|S|100|33.68|0|100
A|KDP|20250701|14:23:22.874480|S|46|33.67|0|46
A|KDP|20250701|14:25:37.489094|S|78|33.67|0|78
A|KDP|20250701|14:29:47.762696|S|100|33.68|0|100
A|KDP|20250701|14:33:08.899563|S|100|33.65|0|100
A|KDP|20250701|14:34:32.971076|S|3|33.64|0|3
A|KDP|20250701|14:36:22.778297|S|100|33.64|0|100
A|KDP|20250701|14:38:08.860647|S|10|33.64|0|10
A|KDP|20250701|14:41:22.160905|S|46|33.65|0|46
A|KDP|20250701|14:42:44.432813|S|100|33.64|0|100
A|KDP|20250701|14:45:15.894662|S|2|33.66|0|2
A|KDP|20250701|14:46:16.124636|S|100|33.66|0|100
A|KDP|20250701|14:49:52.784563|S|100|33.67|0|100
A|KDP|20250701|14:51:34.912086|S|57|33.66|0|57
A|KDP|20250701|14:51:34.912132|S|43|33.66|0|43
A|KDP|20250701|14:52:34.048640|S|56|33.68|0|56
A|KDP|20250701|14:56:20.775962|S|100|33.73|0|100
A|KDP|20250701|14:57:29.186590|S|100|33.73|0|100
A|KDP|20250701|14:58:23.353007|S|100|33.73|0|100
A|KDP|20250701|15:02:25.098672|S|100|33.71|0|100
A|KDP|20250701|15:09:07.929176|S|32|33.71|0|32
A|KDP|20250701|15:10:40.333341|S|100|33.72|0|100
A|KDP|20250701|15:12:52.458791|S|25|33.71|0|25
A|KDP|20250701|15:12:52.458898|S|75|33.71|0|75
A|KDP|20250701|15:24:17.089292|S|100|33.67|0|100
A|KDP|20250701|15:24:17.093767|S|100|33.665|0|100
A|KDP|20250701|15:26:28.594835|S|300|33.66|0|300
A|KDP|20250701|15:28:57.418604|S|100|33.64|0|100
A|KDP|20250701|15:31:35.794404|S|100|33.63|0|100
A|KDP|20250701|15:38:19.148393|S|100|33.66|0|100
A|KDP|20250701|15:39:45.664559|S|9|33.645|0|9
A|KDP|20250701|15:42:36.665786|S|100|33.63|0|100
A|KDP|20250701|15:42:36.665816|S|100|33.63|0|100
A|KDP|20250701|15:43:17.516064|S|1|33.61|0|1
A|KDP|20250701|15:43:17.516064|S|1|33.61|0|1
A|KDP|20250701|15:43:17.516064|S|100|33.61|0|100
A|KDP|20250701|15:44:04.199583|S|19|33.6|0|19
A|KDP|20250701|15:44:50.721564|S|100|33.605|0|100
A|KDP|20250701|15:45:57.924567|S|100|33.63|0|100
A|KDP|20250701|15:47:04.085752|S|200|33.635|0|200
A|KDP|20250701|15:51:40.008837|S|100|33.65|0|100
A|KDP|20250701|15:53:55.393570|S|100|33.585|0|100
A|KDP|20250701|15:53:55.393609|S|100|33.59|0|100
A|KDP|20250701|15:54:08.578434|S|1|33.57|0|1
A|KDP|20250701|15:54:08.578434|S|1|33.57|0|1
A|KDP|20250701|15:54:56.136152|S|1|33.6|0|1
A|KDP|20250701|15:55:11.088391|S|46|33.59|0|46
A|KDP|20250701|15:55:44.579621|S|100|33.59|0|100
A|KDP|20250701|15:56:32.502802|S|100|33.57|0|100
A|KDP|20250701|15:57:56.366123|S|100|33.59|0|100
A|KDP|20250701|15:58:02.932602|S|200|33.58|0|200
A|KDP|20250701|15:58:30.077935|S|100|33.59|0|100
A|KDP|20250701|15:58:51.035018|S|400|33.6|0|400
A|KDP|20250701|15:58:51.035018|S|100|33.6|0|100
A|KEN|20250701|10:49:46.019932|S|3|42.685|0|3
A|KEX|20250701|11:28:10.781386|S|70|115.27|0|70
A|KEX|20250701|11:43:25.816415|S|7|115.17|0|7
A|KEX|20250701|13:05:35.721637|S|8|115.64|0|8
A|KEX|20250701|15:10:26.931683|S|20|115.54|0|20
A|KEX|20250701|15:27:24.894332|S|2|115.46|0|2
A|KEX|20250701|15:36:35.257210|S|100|115.27|0|100
A|KEX|20250701|15:37:05.027174|S|3|115.2|0|3
A|KEY|20250701|09:30:40.872112|S|1|17.39|0|1
A|KEY|20250701|09:32:32.455991|S|100|17.45|0|100
A|KEY|20250701|09:32:32.456312|S|100|17.45|0|100
A|KEY|20250701|09:36:18.356199|S|100|17.47|0|100
A|KEY|20250701|09:41:44.606360|S|100|17.42|0|100
A|KEY|20250701|09:54:24.324004|S|100|17.49|0|100
A|KEY|20250701|09:55:04.593878|S|5|17.5|0|5
A|KEY|20250701|09:58:09.142474|S|100|17.51|0|100
A|KEY|20250701|10:13:56.321505|S|100|17.54|0|100
A|KEY|20250701|10:45:45.567565|S|200|17.535|0|200
A|KEY|20250701|10:45:45.567565|S|100|17.53|0|100
A|KEY|20250701|10:45:45.567565|S|953|17.535|0|953
A|KEY|20250701|10:52:12.108031|S|200|17.55|0|200
A|KEY|20250701|10:52:45.377966|S|10|17.55|0|10
A|KEY|20250701|11:08:06.111066|S|2|17.61|0|2
A|KEY|20250701|11:15:51.973504|S|100|17.54|0|100
A|KEY|20250701|11:38:02.869656|S|100|17.68|0|100
A|KEY|20250701|11:38:39.395476|S|300|17.685|0|300
A|KEY|20250701|11:38:50.952409|S|100|17.685|0|100
A|KEY|20250701|11:43:50.820223|S|100|17.645|0|100
A|KEY|20250701|12:14:07.279583|S|100|17.88|0|100
A|KEY|20250701|12:16:44.935922|S|100|17.88|0|100
A|KEY|20250701|12:19:25.776851|S|100|17.89|0|100
A|KEY|20250701|12:28:16.583263|S|90|17.93|0|90
A|KEY|20250701|12:33:24.376353|S|100|17.95|0|100
A|KEY|20250701|12:34:32.988018|S|69|17.96|0|69
A|KEY|20250701|12:39:31.961368|S|25|17.935|0|25
A|KEY|20250701|12:53:52.643905|S|31|17.82|0|31
A|KEY|20250701|12:55:06.657391|S|1|17.805|0|1
A|KEY|20250701|12:55:46.850601|S|100|17.805|0|100
A|KEY|20250701|13:02:05.145477|S|3|17.735|0|3
A|KEY|20250701|13:05:15.101682|S|100|17.76|0|100
A|KEY|20250701|13:16:13.365627|S|200|17.825|0|200
A|KEY|20250701|13:18:36.785739|S|100|17.855|0|100
A|KEY|20250701|13:22:42.394866|S|10|17.86|0|10
A|KEY|20250701|13:42:11.352287|S|100|17.86|0|100
A|KEY|20250701|14:02:36.837494|S|100|17.845|0|100
A|KEY|20250701|14:05:41.148539|S|78|17.84|0|78
A|KEY|20250701|14:05:41.148902|S|122|17.84|0|122
A|KEY|20250701|14:09:55.593562|S|31|17.805|0|31
A|KEY|20250701|14:59:00.234460|S|84|17.85|0|84
A|KEY|20250701|14:59:48.316733|S|16|17.85|0|16
A|KEY|20250701|14:59:48.316733|S|84|17.85|0|84
A|KEY|20250701|15:03:33.443320|S|100|17.79|0|100
A|KEY|20250701|15:05:28.819167|S|100|17.81|0|100
A|KEY|20250701|15:05:28.819167|S|100|17.81|0|100
A|KEY|20250701|15:05:28.827102|S|100|17.82|0|100
A|KEY|20250701|15:07:32.534812|S|2|17.815|0|2
A|KEY|20250701|15:07:32.650427|S|2|17.815|0|2
A|KEY|20250701|15:14:55.488770|E|535|17.815|0|535
A|KEY|20250701|15:14:55.489472|E|631|17.815|0|631
A|KEY|20250701|15:20:22.683392|S|52|17.81|0|52
A|KEY|20250701|15:23:48.180238|S|93|17.82|0|93
A|KEY|20250701|15:23:48.180973|S|200|17.82|0|200
A|KEY|20250701|15:28:09.000871|S|3|17.845|0|3
A|KEY|20250701|15:28:17.565605|S|100|17.845|0|100
A|KEY|20250701|15:28:19.528940|S|100|17.845|0|100
A|KEY|20250701|15:28:21.683767|S|100|17.845|0|100
A|KEY|20250701|15:28:23.549907|S|100|17.845|0|100
A|KEY|20250701|15:28:50.594389|S|100|17.84|0|100
A|KEY|20250701|15:34:27.686476|S|25|17.83|0|25
A|KEY|20250701|15:37:05.633814|S|18|17.86|0|18
A|KEY|20250701|15:42:04.793641|S|96|17.86|0|96
A|KEY|20250701|15:42:04.793666|S|4|17.86|0|4
A|KEY|20250701|15:42:04.797541|S|100|17.86|0|100
A|KEY|20250701|15:43:50.317828|S|100|17.86|0|100
A|KEY|20250701|15:49:49.706570|S|300|17.87|0|300
A|KEY|20250701|15:49:49.706570|S|300|17.87|0|300
A|KEY|20250701|15:51:05.539804|S|100|17.86|0|100
A|KEY|20250701|15:51:05.539804|S|200|17.86|0|200
A|KEY|20250701|15:51:07.803400|S|100|17.855|0|100
A|KEY|20250701|15:53:44.485683|S|100|17.865|0|100
A|KEY|20250701|15:55:35.462983|S|100|17.885|0|100
A|KEY|20250701|15:56:48.658763|S|200|17.885|0|200
A|KEY|20250701|15:57:09.248803|S|600|17.885|0|600
A|KEY|20250701|15:58:50.456578|S|100|17.88|0|100
A|KEY|20250701|15:59:11.001747|S|100|17.88|0|100
A|KEY|20250701|15:59:17.921255|S|100|17.89|0|100
A|KEY|20250701|15:59:17.930547|S|100|17.885|0|100
A|KEY|20250701|15:59:25.023534|S|100|17.875|0|100
A|KEY|20250701|15:59:25.023969|S|100|17.88|0|100
A|KEYS|20250701|10:36:39.989324|S|80|163.56|0|80
A|KEYS|20250701|10:36:39.991573|S|20|163.56|0|20
A|KEYS|20250701|11:07:45.779833|S|1|163.99|0|1
A|KEYS|20250701|13:52:58.173857|S|70|164.61|0|70
A|KEYS|20250701|15:57:09.150122|S|100|164.37|0|100
A|KFY|20250701|10:00:56.089625|S|1|72.84|0|1
A|KFY|20250701|15:48:25.040299|S|89|73.94|0|89
A|KFY|20250701|15:48:50.313063|S|61|73.9|0|61
A|KFY|20250701|15:58:15.206456|S|70|73.64|0|70
A|KFY|20250701|15:59:31.074453|S|100|73.675|0|100
A|KGC|20250701|10:27:35.497153|S|4|15.76|0|4
A|KGC|20250701|10:57:33.337633|S|100|15.685|0|100
A|KGC|20250701|11:35:45.949763|S|100|15.55|0|100
A|KGC|20250701|11:47:27.928557|S|393|15.485|0|393
A|KGC|20250701|11:59:48.542276|S|100|15.51|0|100
A|KGC|20250701|12:03:15.263353|S|100|15.52|0|100
A|KGC|20250701|12:23:27.141743|S|39|15.485|0|39
A|KGC|20250701|12:37:24.190094|S|100|15.545|0|100
A|KGC|20250701|12:37:24.820465|S|100|15.545|0|100
A|KGC|20250701|12:55:36.338601|S|100|15.65|0|100
A|KGC|20250701|13:05:35.431565|S|100|15.64|0|100
A|KGC|20250701|13:29:25.796478|S|200|15.555|0|200
A|KGC|20250701|13:38:57.601913|S|100|15.555|0|100
A|KGC|20250701|13:52:54.261662|S|100|15.595|0|100
A|KGC|20250701|14:13:34.491529|S|100|15.555|0|100
A|KGC|20250701|14:13:53.766184|S|100|15.555|0|100
A|KGC|20250701|14:18:50.192601|S|100|15.555|0|100
A|KGC|20250701|14:19:00.111018|S|100|15.555|0|100
A|KGC|20250701|14:33:14.963089|S|100|15.555|0|100
A|KGC|20250701|14:39:52.329003|S|200|15.595|0|200
A|KGC|20250701|14:41:58.752578|S|100|15.59|0|100
A|KGC|20250701|15:13:51.757537|S|100|15.605|0|100
A|KGC|20250701|15:31:38.127660|S|100|15.535|0|100
A|KGC|20250701|15:32:51.013439|S|100|15.535|0|100
A|KGC|20250701|15:36:02.167153|S|50|15.54|0|50
A|KGC|20250701|15:44:34.183376|S|100|15.525|0|100
A|KGC|20250701|15:47:44.126451|S|100|15.505|0|100
A|KGC|20250701|15:47:54.726661|S|100|15.505|0|100
A|KGC|20250701|15:48:10.491117|S|100|15.505|0|100
A|KGC|20250701|15:48:31.558969|S|100|15.515|0|100
A|KGC|20250701|15:53:56.005816|S|100|15.505|0|100
A|KGC|20250701|15:55:40.922203|S|100|15.525|0|100
A|KGEI|20250701|10:08:12.046481|S|100|6.67|0|100
A|KGEI|20250701|11:41:36.385177|S|91|6.68|0|91
A|KGEI|20250701|13:32:06.141185|S|98|7|0|98
A|KGEI|20250701|13:37:00.422281|S|2|7|0|2
A|KGEI|20250701|15:30:20.362990|S|100|7.505|0|100
A|KGEI|20250701|15:42:51.696828|S|100|7.82|0|100
A|KGEI|20250701|15:42:51.803189|S|100|7.84|0|100
A|KGEI|20250701|15:44:25.453346|S|100|7.885|0|100
A|KGEI|20250701|15:44:25.453377|S|100|7.885|0|100
A|KGEI|20250701|15:44:25.453611|S|100|7.87|0|100
A|KGEI|20250701|15:54:36.973039|S|73|8.085|0|73
A|KGEI|20250701|15:54:36.973127|S|100|8.085|0|100
A|KGEI|20250701|15:56:58.040744|S|84|8.2|0|84
A|KGS|20250701|11:04:06.966588|S|20|33.72|0|20
A|KGS|20250701|11:44:37.588561|S|1|33.6|0|1
A|KGS|20250701|12:54:38.951956|S|5|33.95|0|5
A|KGS|20250701|13:50:18.593517|S|12|34.18|0|12
A|KGS|20250701|14:17:13.914841|S|12|33.85|0|12
A|KGS|20250701|15:12:12.617592|S|117|33.73|0|117
A|KGS|20250701|15:12:12.617624|S|183|33.73|0|183
A|KGS|20250701|15:27:54.869436|S|18|33.83|0|18
A|KHC|20250701|09:30:12.369671|S|100|25.92|0|100
A|KHC|20250701|09:31:56.544298|S|200|25.985|0|200
A|KHC|20250701|09:36:01.296759|S|100|25.9|0|100
A|KHC|20250701|09:40:26.171492|S|39|25.99|0|39
A|KHC|20250701|09:45:20.729906|S|45|26|0|45
A|KHC|20250701|09:50:18.364592|S|26|26.02|0|26
A|KHC|20250701|09:53:25.789063|S|100|26.025|0|100
A|KHC|20250701|09:57:07.728821|S|100|26.01|0|100
A|KHC|20250701|09:57:07.729709|S|100|26.005|0|100
A|KHC|20250701|09:57:07.729787|S|100|26.005|0|100
A|KHC|20250701|10:21:57.359567|S|248|26.085|0|248
A|KHC|20250701|10:34:22.804048|S|311|26.235|0|311
A|KHC|20250701|10:35:57.977279|S|100|26.23|0|100
A|KHC|20250701|10:36:18.508699|S|100|26.265|0|100
A|KHC|20250701|10:38:11.142693|S|100|26.34|0|100
A|KHC|20250701|10:43:19.976299|S|96|26.35|0|96
A|KHC|20250701|10:45:13.999199|S|1|26.37|0|1
A|KHC|20250701|10:47:13.180324|S|389|26.405|0|389
A|KHC|20250701|10:47:13.186323|S|389|26.405|0|389
A|KHC|20250701|10:47:13.187450|S|389|26.405|0|389
A|KHC|20250701|10:47:13.189287|S|389|26.405|0|389
A|KHC|20250701|10:47:13.190222|S|389|26.405|0|389
A|KHC|20250701|10:47:13.191357|S|140|26.405|0|140
A|KHC|20250701|10:48:56.070356|S|100|26.38|0|100
A|KHC|20250701|10:48:56.073907|S|59|26.37|0|59
A|KHC|20250701|10:52:14.551001|S|100|26.335|0|100
A|KHC|20250701|10:52:21.779445|S|100|26.335|0|100
A|KHC|20250701|10:52:24.088555|S|100|26.335|0|100
A|KHC|20250701|10:58:12.461286|S|389|26.295|0|389
A|KHC|20250701|11:08:13.164467|S|100|26.49|0|100
A|KHC|20250701|11:08:43.847142|S|119|26.505|0|119
A|KHC|20250701|11:10:39.519805|S|153|26.52|0|153
A|KHC|20250701|11:10:46.948514|S|100|26.51|0|100
A|KHC|20250701|11:12:01.951423|S|100|26.53|0|100
A|KHC|20250701|11:13:11.926259|S|100|26.515|0|100
A|KHC|20250701|11:13:11.926360|S|14|26.51|0|14
A|KHC|20250701|11:18:20.931235|S|50|26.58|0|50
A|KHC|20250701|11:22:22.474259|S|100|26.58|0|100
A|KHC|20250701|11:22:52.372443|S|100|26.635|0|100
A|KHC|20250701|11:23:08.390711|S|100|26.645|0|100
A|KHC|20250701|11:25:11.359332|S|100|26.63|0|100
A|KHC|20250701|11:28:41.110492|S|400|26.625|0|400
A|KHC|20250701|11:30:33.404549|E|357|26.605|0|357
A|KHC|20250701|11:30:39.435038|S|15|26.6|0|15
A|KHC|20250701|11:33:52.764188|S|5|26.58|0|5
A|KHC|20250701|11:35:05.703813|S|100|26.59|0|100
A|KHC|20250701|11:38:56.963768|S|100|26.62|0|100
A|KHC|20250701|11:39:09.597368|S|100|26.62|0|100
A|KHC|20250701|11:39:09.597368|S|8|26.62|0|8
A|KHC|20250701|11:39:33.897906|S|100|26.64|0|100
A|KHC|20250701|11:41:27.123294|S|10|26.67|0|10
A|KHC|20250701|11:41:42.043829|S|100|26.67|0|100
A|KHC|20250701|11:43:17.543724|S|100|26.7|0|100
A|KHC|20250701|11:45:09.164549|S|100|26.73|0|100
A|KHC|20250701|11:46:35.698516|S|100|26.74|0|100
A|KHC|20250701|11:46:50.933876|S|100|26.735|0|100
A|KHC|20250701|11:47:14.622829|S|500|26.735|0|500
A|KHC|20250701|11:47:14.623657|S|100|26.75|0|100
A|KHC|20250701|11:47:41.818789|S|100|26.77|0|100
A|KHC|20250701|11:47:41.843034|S|114|26.775|0|114
A|KHC|20250701|11:49:13.801332|S|6|26.77|0|6
A|KHC|20250701|11:49:13.801360|S|94|26.77|0|94
A|KHC|20250701|11:50:20.023824|S|200|26.745|0|200
A|KHC|20250701|11:51:08.862434|S|100|26.77|0|100
A|KHC|20250701|11:52:58.609314|S|100|26.79|0|100
A|KHC|20250701|11:54:11.820579|S|100|26.78|0|100
A|KHC|20250701|11:56:30.609679|S|300|26.705|0|300
A|KHC|20250701|11:57:29.239221|S|20|26.74|0|20
A|KHC|20250701|11:57:29.239283|S|80|26.74|0|80
A|KHC|20250701|11:57:59.232613|S|100|26.72|0|100
A|KHC|20250701|12:00:01.024749|S|100|26.73|0|100
A|KHC|20250701|12:01:13.736264|S|100|26.75|0|100
A|KHC|20250701|12:01:36.516922|S|100|26.76|0|100
A|KHC|20250701|12:01:59.865032|S|100|26.78|0|100
A|KHC|20250701|12:02:18.224609|S|329|26.795|0|329
A|KHC|20250701|12:02:18.225274|S|60|26.795|0|60
A|KHC|20250701|12:02:18.228546|S|179|26.795|0|179
A|KHC|20250701|12:03:02.348133|S|100|26.795|0|100
A|KHC|20250701|12:06:39.602996|S|100|26.81|0|100
A|KHC|20250701|12:09:55.646860|S|100|26.81|0|100
A|KHC|20250701|12:09:55.693290|S|100|26.83|0|100
A|KHC|20250701|12:10:03.771334|S|144|26.835|0|144
A|KHC|20250701|12:10:04.444680|S|100|26.84|0|100
A|KHC|20250701|12:11:28.452225|S|100|26.83|0|100
A|KHC|20250701|12:13:27.923630|S|100|26.86|0|100
A|KHC|20250701|12:13:43.618986|S|8|26.85|0|8
A|KHC|20250701|12:14:17.297194|S|100|26.86|0|100
A|KHC|20250701|12:14:29.575166|S|100|26.86|0|100
A|KHC|20250701|12:14:46.432579|S|100|26.845|0|100
A|KHC|20250701|12:14:46.432666|S|100|26.845|0|100
A|KHC|20250701|12:16:10.446942|S|100|26.81|0|100
A|KHC|20250701|12:16:25.562872|S|100|26.83|0|100
A|KHC|20250701|12:16:53.836279|S|57|26.84|0|57
A|KHC|20250701|12:17:11.061454|S|100|26.84|0|100
A|KHC|20250701|12:19:33.173580|S|230|26.795|0|230
A|KHC|20250701|12:19:54.231865|S|100|26.8|0|100
A|KHC|20250701|12:26:17.189790|S|37|26.76|0|37
A|KHC|20250701|12:26:17.189802|S|63|26.76|0|63
A|KHC|20250701|12:28:43.680781|S|100|26.71|0|100
A|KHC|20250701|12:31:17.140560|S|100|26.7|0|100
A|KHC|20250701|12:32:44.624532|S|20|26.7|0|20
A|KHC|20250701|12:37:01.586384|S|100|26.66|0|100
A|KHC|20250701|12:42:15.356090|S|10|26.58|0|10
A|KHC|20250701|12:43:32.560934|S|100|26.57|0|100
A|KHC|20250701|12:43:54.443972|S|6|26.565|0|6
A|KHC|20250701|12:47:28.729250|S|100|26.51|0|100
A|KHC|20250701|12:50:39.831075|S|100|26.47|0|100
A|KHC|20250701|12:50:50.455593|S|99|26.48|0|99
A|KHC|20250701|12:50:58.815215|S|100|26.48|0|100
A|KHC|20250701|12:52:38.398265|S|78|26.43|0|78
A|KHC|20250701|12:52:38.398350|S|22|26.43|0|22
A|KHC|20250701|12:53:43.246542|S|100|26.45|0|100
A|KHC|20250701|12:54:40.520766|S|100|26.43|0|100
A|KHC|20250701|12:56:12.385025|S|47|26.44|0|47
A|KHC|20250701|12:56:48.694890|S|100|26.4|0|100
A|KHC|20250701|12:58:19.964074|S|100|26.37|0|100
A|KHC|20250701|12:58:29.666854|S|100|26.38|0|100
A|KHC|20250701|12:58:43.857789|S|100|26.37|0|100
A|KHC|20250701|12:59:45.904563|S|100|26.355|0|100
A|KHC|20250701|12:59:45.904861|S|200|26.355|0|200
A|KHC|20250701|13:00:49.862778|S|100|26.36|0|100
A|KHC|20250701|13:04:54.242827|S|100|26.36|0|100
A|KHC|20250701|13:05:14.448495|S|100|26.34|0|100
A|KHC|20250701|13:06:39.518759|S|100|26.33|0|100
A|KHC|20250701|13:09:42.542998|S|100|26.31|0|100
A|KHC|20250701|13:11:04.866714|S|100|26.31|0|100
A|KHC|20250701|13:15:31.590867|S|100|26.3|0|100
A|KHC|20250701|13:15:50.359809|S|100|26.31|0|100
A|KHC|20250701|13:18:02.449634|S|100|26.29|0|100
A|KHC|20250701|13:21:46.690699|S|11|26.3|0|11
A|KHC|20250701|13:22:00.651396|S|100|26.31|0|100
A|KHC|20250701|13:27:11.459371|S|7|26.39|0|7
A|KHC|20250701|13:27:11.459388|S|92|26.39|0|92
A|KHC|20250701|13:29:19.139223|S|100|26.41|0|100
A|KHC|20250701|13:29:52.895759|S|100|26.41|0|100
A|KHC|20250701|13:33:01.270942|S|100|26.42|0|100
A|KHC|20250701|13:34:58.723091|S|100|26.435|0|100
A|KHC|20250701|13:35:20.948786|S|100|26.45|0|100
A|KHC|20250701|13:35:38.087842|S|100|26.47|0|100
A|KHC|20250701|13:40:45.757225|S|100|26.44|0|100
A|KHC|20250701|13:43:28.201327|S|16|26.45|0|16
A|KHC|20250701|13:46:35.468971|S|100|26.48|0|100
A|KHC|20250701|13:48:52.661807|S|100|26.49|0|100
A|KHC|20250701|13:49:18.772195|S|100|26.48|0|100
A|KHC|20250701|13:53:13.184660|S|100|26.48|0|100
A|KHC|20250701|13:53:28.206683|S|300|26.485|0|300
A|KHC|20250701|13:53:28.206683|S|100|26.485|0|100
A|KHC|20250701|13:53:49.857675|S|100|26.48|0|100
A|KHC|20250701|13:53:55.996675|S|100|26.48|0|100
A|KHC|20250701|13:56:37.180002|S|100|26.49|0|100
A|KHC|20250701|13:56:48.463401|S|43|26.5|0|43
A|KHC|20250701|14:00:53.624035|S|23|26.49|0|23
A|KHC|20250701|14:06:38.657505|S|100|26.46|0|100
A|KHC|20250701|14:09:15.065459|S|100|26.48|0|100
A|KHC|20250701|14:14:37.745784|S|100|26.52|0|100
A|KHC|20250701|14:19:57.311092|S|100|26.52|0|100
A|KHC|20250701|14:20:42.962031|S|100|26.53|0|100
A|KHC|20250701|14:22:38.451001|S|100|26.53|0|100
A|KHC|20250701|14:29:55.771095|S|100|26.55|0|100
A|KHC|20250701|14:31:23.315108|S|100|26.52|0|100
A|KHC|20250701|14:31:51.195632|S|100|26.53|0|100
A|KHC|20250701|14:36:21.034846|S|100|26.52|0|100
A|KHC|20250701|14:37:11.448972|S|100|26.53|0|100
A|KHC|20250701|14:45:05.943996|S|74|26.51|0|74
A|KHC|20250701|14:54:28.931052|S|400|26.565|0|400
A|KHC|20250701|14:54:28.931122|S|87|26.565|0|87
A|KHC|20250701|15:01:22.348668|S|100|26.62|0|100
A|KHC|20250701|15:03:18.261746|S|100|26.62|0|100
A|KHC|20250701|15:05:03.612862|S|100|26.62|0|100
A|KHC|20250701|15:08:57.349915|S|100|26.605|0|100
A|KHC|20250701|15:11:21.571675|S|200|26.605|0|200
A|KHC|20250701|15:11:21.571697|S|100|26.605|0|100
A|KHC|20250701|15:11:21.571717|S|100|26.605|0|100
A|KHC|20250701|15:13:45.262542|S|90|26.61|0|90
A|KHC|20250701|15:13:54.704874|S|100|26.62|0|100
A|KHC|20250701|15:16:29.372867|E|200|26.605|0|200
A|KHC|20250701|15:31:16.544728|S|100|26.595|0|100
A|KHC|20250701|15:34:48.940699|S|100|26.615|0|100
A|KHC|20250701|15:34:48.945587|S|100|26.615|0|100
A|KHC|20250701|15:55:31.187157|S|100|26.615|0|100
A|KHC|20250701|15:55:32.122800|S|43|26.62|0|43
A|KHC|20250701|15:55:32.598109|S|17|26.62|0|17
A|KHC|20250701|15:57:34.466972|S|100|26.595|0|100
A|KHC|20250701|15:57:34.467244|S|400|26.595|0|400
A|KHC|20250701|15:57:34.467304|S|100|26.595|0|100
A|KHC|20250701|15:57:34.881778|S|100|26.6|0|100
A|KIDS|20250701|10:42:41.724625|S|18|21.56|0|18
A|KIDS|20250701|12:08:30.279324|S|1|22.02|0|1
A|KIDS|20250701|14:10:54.607891|S|3|21.91|0|3
A|KIDS|20250701|15:47:20.312587|S|58|21.87|0|58
A|KIDS|20250701|15:47:20.312588|S|14|21.87|0|14
A|KIDS|20250701|15:47:20.312589|S|18|21.87|0|18
A|KIDS|20250701|15:47:20.312655|S|4|21.87|0|4
A|KIDS|20250701|15:47:20.312656|S|94|21.87|0|94
A|KIDS|20250701|15:47:20.312656|S|106|21.87|0|106
A|KIDS|20250701|15:47:20.312658|S|18|21.87|0|18
A|KIDS|20250701|15:47:20.312659|S|23|21.87|0|23
A|KIDS|20250701|15:47:20.312660|S|18|21.87|0|18
A|KIDS|20250701|15:47:20.312705|S|95|21.87|0|95
A|KIDS|20250701|15:47:20.312706|S|19|21.87|0|19
A|KIDS|20250701|15:47:20.312831|S|18|21.87|0|18
A|KIDS|20250701|15:47:20.312988|S|10|21.87|0|10
A|KIDS|20250701|15:47:20.312988|S|9|21.87|0|9
A|KIDS|20250701|15:47:20.313000|S|114|21.87|0|114
A|KIDS|20250701|15:47:20.313084|S|6|21.87|0|6
A|KIDS|20250701|15:47:20.313084|S|76|21.87|0|76
A|KIDZ|20250701|12:47:09.026154|S|100|2.775|0|100
A|KIE|20250701|10:06:24.644401|S|100|59.73|0|100
A|KIE|20250701|10:45:55.898853|S|100|59.86|0|100
A|KIE|20250701|11:33:56.724826|S|100|59.72|0|100
A|KIE|20250701|11:33:56.724852|S|100|59.72|0|100
A|KIE|20250701|12:11:54.231679|S|100|59.88|0|100
A|KIE|20250701|12:23:43.446007|S|100|59.6|0|100
A|KIE|20250701|12:32:18.113440|S|22|59.7|0|22
A|KIE|20250701|12:36:31.294511|S|100|59.71|0|100
A|KIE|20250701|13:59:05.549713|S|100|59.935|0|100
A|KIM|20250701|11:28:01.920765|S|100|21.415|0|100
A|KIM|20250701|11:48:25.047177|S|100|21.35|0|100
A|KIM|20250701|11:56:01.713460|S|41|21.37|0|41
A|KIM|20250701|11:56:01.713460|S|100|21.37|0|100
A|KIM|20250701|11:56:01.713599|S|59|21.37|0|59
A|KIM|20250701|11:58:34.030633|S|100|21.37|0|100
A|KIM|20250701|12:19:34.703870|S|21|21.535|0|21
A|KIM|20250701|12:22:54.818471|S|100|21.56|0|100
A|KIM|20250701|12:22:55.393646|S|100|21.555|0|100
A|KIM|20250701|12:22:55.393669|S|100|21.555|0|100
A|KIM|20250701|12:22:55.408015|S|100|21.55|0|100
A|KIM|20250701|12:22:55.744747|S|100|21.55|0|100
A|KIM|20250701|12:23:38.823114|S|100|21.535|0|100
A|KIM|20250701|12:23:38.824808|S|98|21.535|0|98
A|KIM|20250701|12:23:40.538837|S|100|21.535|0|100
A|KIM|20250701|12:25:52.346610|S|100|21.545|0|100
A|KIM|20250701|12:26:50.272405|S|100|21.56|0|100
A|KIM|20250701|12:30:26.532870|S|100|21.535|0|100
A|KIM|20250701|12:31:58.687943|S|100|21.56|0|100
A|KIM|20250701|12:32:12.365582|S|100|21.57|0|100
A|KIM|20250701|12:33:53.877812|S|100|21.57|0|100
A|KIM|20250701|12:34:06.726751|S|100|21.55|0|100
A|KIM|20250701|12:37:05.733964|S|100|21.545|0|100
A|KIM|20250701|12:40:03.087450|S|198|21.545|0|198
A|KIM|20250701|12:41:31.591072|S|100|21.52|0|100
A|KIM|20250701|12:46:23.157620|S|100|21.41|0|100
A|KIM|20250701|12:48:06.038874|S|100|21.41|0|100
A|KIM|20250701|12:58:03.988504|S|81|21.37|0|81
A|KIM|20250701|12:58:03.988578|S|19|21.37|0|19
A|KIM|20250701|13:22:04.621797|S|100|21.325|0|100
A|KIM|20250701|13:26:27.894277|S|100|21.33|0|100
A|KIM|20250701|13:31:39.862457|S|100|21.32|0|100
A|KIM|20250701|13:53:16.773241|S|100|21.26|0|100
A|KIM|20250701|15:00:27.507789|S|100|21.26|0|100
A|KIM|20250701|15:00:55.205505|S|100|21.25|0|100
A|KIM|20250701|15:09:37.755591|S|200|21.21|0|200
A|KIM|20250701|15:10:34.832335|S|100|21.22|0|100
A|KIM|20250701|15:49:24.832607|S|200|21.265|0|200
A|KIM|20250701|15:59:37.922092|S|100|21.19|0|100
A|KIM|20250701|15:59:42.247222|S|100|21.18|0|100
A|KIM|20250701|15:59:43.181797|S|100|21.18|0|100
A|KIND|20250701|10:45:42.044128|S|7|1.6|0|7
A|KINS|20250701|10:39:53.978691|S|2|15.24|0|2
A|KINS|20250701|15:42:18.670139|S|5|15.6|0|5
A|KINS|20250701|15:50:13.486325|S|4|15.59|0|4
A|KJAN|20250701|15:01:57.871091|S|35|37.73|0|35
A|KJUL|20250701|12:06:35.391866|S|100|29.4|0|100
A|KJUN|20250701|14:10:22.279867|E|100|25.98|0|100
A|KKR|20250701|10:00:00.010143|S|7|132.59|0|7
A|KKR|20250701|12:15:24.738946|S|6|132.09|0|6
A|KKR|20250701|15:59:49.532677|S|120|132.44|0|120
A|KKR|20250701|15:59:56.726602|S|4|132.43|0|4
A|KLAC|20250701|11:27:50.639582|S|2|890.47|0|2
A|KLAC|20250701|12:38:52.983424|S|52|900.235|0|52
A|KLAC|20250701|13:44:16.358200|S|5|901.86|0|5
A|KLAC|20250701|14:08:18.632190|S|1|904.72|0|1
A|KLAC|20250701|14:08:18.632231|S|2|904.72|0|2
A|KLAC|20250701|14:43:50.686585|S|100|902.95|0|100
A|KLAC|20250701|14:43:50.686605|S|35|902.95|0|35
A|KLAC|20250701|14:43:50.686676|S|35|902.95|0|35
A|KLAC|20250701|14:44:55.539165|S|5|902.95|0|5
A|KLAC|20250701|14:44:55.539180|S|5|902.95|0|5
A|KLAC|20250701|14:50:53.404549|S|20|902.95|0|20
A|KLAC|20250701|15:39:35.592791|S|100|902.27|0|100
A|KLAC|20250701|15:43:04.427207|S|40|902.54|0|40
A|KLAC|20250701|15:43:04.427208|S|100|902.23|0|100
A|KLAC|20250701|15:43:04.427208|S|60|902.16|0|60
A|KLAC|20250701|15:43:04.427208|S|100|902.32|0|100
A|KLAC|20250701|15:55:00.001765|S|100|900.93|0|100
A|KLAC|20250701|15:59:53.490522|S|2|898.855|0|2
A|KLAC|20250701|15:59:55.857518|S|3|898.42|0|3
A|KLC|20250701|10:44:13.230380|S|2|10.05|0|2
A|KLC|20250701|11:05:44.326955|S|2|10.08|0|2
A|KLC|20250701|11:52:25.397781|S|93|10.21|0|93
A|KLG|20250701|10:02:08.820670|S|100|16.28|0|100
A|KLG|20250701|10:11:37.980554|S|25|16.6|0|25
A|KLG|20250701|10:11:37.980554|S|100|16.605|0|100
A|KLG|20250701|10:12:59.184898|S|147|16.63|0|147
A|KLG|20250701|10:17:45.133810|S|63|16.69|0|63
A|KLG|20250701|10:17:45.133885|S|37|16.69|0|37
A|KLG|20250701|10:17:56.991285|S|100|16.69|0|100
A|KLG|20250701|10:24:44.253184|S|1|16.84|0|1
A|KLG|20250701|10:34:05.162594|S|63|16.92|0|63
A|KLG|20250701|10:34:05.205654|S|150|16.91|0|150
A|KLG|20250701|11:25:00.216245|S|63|16.99|0|63
A|KLG|20250701|11:41:53.505149|S|100|17.07|0|100
A|KLG|20250701|12:08:39.862895|S|62|17.125|0|62
A|KLG|20250701|12:32:07.515640|S|6|17.16|0|6
A|KLG|20250701|12:57:07.922646|S|100|17.03|0|100
A|KLG|20250701|13:27:21.203651|S|100|17.17|0|100
A|KLG|20250701|13:30:18.709876|S|100|17.4|0|100
A|KLG|20250701|14:29:31.886218|S|100|17.53|0|100
A|KLG|20250701|14:45:09.209952|S|100|17.55|0|100
A|KLG|20250701|15:03:47.212078|S|100|17.52|0|100
A|KLG|20250701|15:05:37.604992|S|100|17.56|0|100
A|KLG|20250701|15:12:22.014759|S|200|17.56|0|200
A|KLG|20250701|15:20:46.056840|S|600|17.36|0|600
A|KLG|20250701|15:30:31.646121|S|200|17.205|0|200
A|KLG|20250701|15:30:54.502155|S|63|17.21|0|63
A|KLG|20250701|15:32:30.480608|S|150|17.28|0|150
A|KLG|20250701|15:41:38.211301|S|150|17.18|0|150
A|KLG|20250701|15:42:01.598090|S|150|17.22|0|150
A|KLG|20250701|15:52:52.218263|S|150|17.08|0|150
A|KLG|20250701|15:53:11.963459|S|63|17.115|0|63
A|KLG|20250701|15:57:11.515998|S|63|17.145|0|63
A|KLG|20250701|15:57:11.516097|S|63|17.145|0|63
A|KLG|20250701|15:58:59.688619|S|1400|17.01|0|1400
A|KLG|20250701|15:58:59.709788|S|63|17.01|0|63
A|KLG|20250701|15:59:46.536826|S|150|17.05|0|150
A|KLG|20250701|15:59:46.536902|S|50|17.05|0|50
A|KLG|20250701|15:59:49.154295|S|1150|17.01|0|1150
A|KLG|20250701|15:59:49.154295|S|150|17.05|0|150
A|KLG|20250701|15:59:49.179230|S|150|17.01|0|150
A|KLG|20250701|15:59:49.179718|S|200|17.02|0|200
A|KLG|20250701|15:59:49.191958|S|200|17.01|0|200
A|KLG|20250701|15:59:49.197067|S|200|17.01|0|200
A|KLIC|20250701|11:23:11.594085|E|100|35.09|0|100
A|KLIC|20250701|11:23:11.594164|E|100|35.09|0|100
A|KLIC|20250701|11:23:11.594910|E|100|35.09|0|100
A|KLIC|20250701|11:23:29.290516|E|100|35.1|0|100
A|KLIC|20250701|11:23:29.290533|E|100|35.1|0|100
A|KLIC|20250701|11:23:29.290708|E|100|35.1|0|100
A|KLIC|20250701|11:23:29.290719|E|100|35.1|0|100
A|KLIC|20250701|11:23:29.290829|E|100|35.1|0|100
A|KLIC|20250701|11:46:06.324567|S|11|35.85|0|11
A|KLIC|20250701|11:49:23.405390|S|100|35.9|0|100
A|KLIC|20250701|12:08:28.145351|S|5|35.98|0|5
A|KLIC|20250701|12:58:08.392606|S|68|35.91|0|68
A|KLIC|20250701|13:22:03.006441|S|2|35.86|0|2
A|KLIC|20250701|13:53:20.498384|S|6|35.99|0|6
A|KLIC|20250701|15:55:00.121518|S|2|35.75|0|2
A|KLTO|20250701|09:33:14.503021|S|300|1.035|0|300
A|KLTO|20250701|09:33:17.545771|S|300|1.035|0|300
A|KLTO|20250701|10:10:02.201537|E|114|1.005|0|114
A|KLTO|20250701|11:42:15.244991|S|100|1.04|0|100
A|KLTO|20250701|12:09:17.166886|S|100|1.04|0|100
A|KLTO|20250701|12:18:57.687504|S|100|1.05|0|100
A|KLTO|20250701|12:21:21.165055|S|100|1.05|0|100
A|KLTO|20250701|12:22:49.013700|S|100|1.06|0|100
A|KLTO|20250701|12:47:28.318445|S|100|1.075|0|100
A|KLTO|20250701|12:47:28.322019|S|100|1.075|0|100
A|KLTO|20250701|12:47:28.325598|S|100|1.075|0|100
A|KLTO|20250701|12:47:28.328815|S|100|1.075|0|100
A|KLTO|20250701|12:47:28.332111|S|100|1.075|0|100
A|KLTO|20250701|12:47:28.335274|S|100|1.08|0|100
A|KLTO|20250701|13:08:48.496919|S|100|1.085|0|100
A|KLTO|20250701|13:08:48.497426|S|100|1.09|0|100
A|KLTO|20250701|13:12:11.322230|S|100|1.085|0|100
A|KLTO|20250701|13:12:11.322421|S|450|1.085|0|450
A|KLTO|20250701|13:12:11.322493|S|150|1.085|0|150
A|KLTO|20250701|13:12:50.918515|S|100|1.1|0|100
A|KLTO|20250701|13:12:50.923234|S|100|1.115|0|100
A|KLTO|20250701|13:12:51.000718|S|450|1.115|0|450
A|KLTO|20250701|13:12:51.001323|S|450|1.115|0|450
A|KLTO|20250701|13:12:51.001387|S|450|1.115|0|450
A|KLTO|20250701|13:12:51.001455|S|250|1.115|0|250
A|KLTO|20250701|13:15:38.497834|S|100|1.11|0|100
A|KLTO|20250701|13:19:37.804336|E|700|1.125|0|700
A|KLTO|20250701|13:19:37.804336|E|4|1.125|0|4
A|KLTO|20250701|13:41:56.522182|E|100|1.13|0|100
A|KLTO|20250701|13:41:56.522182|E|100|1.13|0|100
A|KLTO|20250701|13:43:11.601742|E|100|1.13|0|100
A|KLTO|20250701|13:43:11.601742|E|100|1.13|0|100
A|KLTO|20250701|13:44:19.654860|E|100|1.13|0|100
A|KLTO|20250701|13:44:19.654860|E|100|1.13|0|100
A|KLTO|20250701|13:45:38.974297|E|1399|1.13|0|1399
A|KLTO|20250701|13:45:38.974297|E|100|1.13|0|100
A|KLTO|20250701|13:48:03.107884|S|83|1.12|0|83
A|KLTO|20250701|13:48:08.957634|S|17|1.12|0|17
A|KLTO|20250701|13:49:24.036168|S|100|1.12|0|100
A|KLTO|20250701|14:02:15.129185|E|100|1.12|0|100
A|KLTO|20250701|14:03:55.437766|S|100|1.11|0|100
A|KLTO|20250701|14:06:42.705740|E|100|1.11|0|100
A|KLTO|20250701|14:15:01.217274|S|100|1.12|0|100
A|KLTO|20250701|14:18:37.318730|S|100|1.11|0|100
A|KLTO|20250701|14:48:25.550447|S|100|1.11|0|100
A|KLTO|20250701|14:48:39.499690|S|450|1.115|0|450
A|KLTO|20250701|15:56:03.655119|S|2|1.075|0|2
A|KLTR|20250701|10:12:23.388139|S|2|1.99|0|2
A|KLTR|20250701|10:12:23.391717|S|18|1.99|0|18
A|KLTR|20250701|10:12:23.391791|S|175|1.99|0|175
A|KLTR|20250701|10:28:20.030659|S|110|1.98|0|110
A|KLTR|20250701|10:28:20.030659|S|101|1.98|0|101
A|KLTR|20250701|10:28:20.030659|S|102|1.98|0|102
A|KLTR|20250701|11:38:03.493899|S|4|2.015|0|4
A|KLTR|20250701|11:40:11.238414|S|100|2.01|0|100
A|KLTR|20250701|12:57:21.102170|S|100|2.04|0|100
A|KLTR|20250701|13:35:24.523125|S|100|2.05|0|100
A|KLTR|20250701|15:01:38.457748|S|26|2.01|0|26
A|KLTR|20250701|15:01:38.457766|S|74|2.01|0|74
A|KLXE|20250701|12:34:37.556378|S|100|1.98|0|100
A|KLXE|20250701|12:45:18.138132|S|100|1.96|0|100
A|KMAY|20250701|12:17:30.817408|S|11|26.43|0|11
A|KMB|20250701|09:30:53.025335|S|10|129.78|0|10
A|KMB|20250701|09:55:01.022192|S|1|130.34|0|1
A|KMB|20250701|09:56:14.054239|S|2|130.04|0|2
A|KMB|20250701|09:56:14.054240|S|98|130.04|0|98
A|KMB|20250701|09:58:02.611314|S|45|129.9|0|45
A|KMB|20250701|10:00:28.222757|S|1|129.87|0|1
A|KMB|20250701|10:00:28.222757|S|1|129.87|0|1
A|KMB|20250701|10:00:28.222758|S|1|129.87|0|1
A|KMB|20250701|10:16:50.164827|S|100|130.31|0|100
A|KMB|20250701|10:16:50.165127|S|100|130.3|0|100
A|KMB|20250701|10:17:25.999974|S|6|130.33|0|6
A|KMB|20250701|10:34:23.826508|S|6|131.2|0|6
A|KMB|20250701|10:35:51.366293|S|1|131.1|0|1
A|KMB|20250701|10:47:06.211458|S|5|131.2|0|5
A|KMB|20250701|11:31:19.435082|S|5|131.85|0|5
A|KMB|20250701|11:40:42.025028|S|100|131.68|0|100
A|KMB|20250701|11:42:01.887233|S|5|131.74|0|5
A|KMB|20250701|11:42:01.887249|S|5|131.74|0|5
A|KMB|20250701|12:06:00.023497|S|6|131.78|0|6
A|KMB|20250701|12:06:12.988627|S|5|131.84|0|5
A|KMB|20250701|12:37:06.428101|S|5|131.31|0|5
A|KMB|20250701|13:21:56.312430|S|5|130.89|0|5
A|KMB|20250701|13:31:08.530446|S|10|131.07|0|10
A|KMB|20250701|13:31:08.530446|S|5|131.07|0|5
A|KMB|20250701|13:51:44.714159|S|5|131.24|0|5
A|KMB|20250701|14:17:06.138397|S|4|131.5|0|4
A|KMB|20250701|14:17:06.138483|S|1|131.5|0|1
A|KMB|20250701|14:50:23.706129|S|5|131.86|0|5
A|KMB|20250701|14:50:23.706150|S|5|131.86|0|5
A|KMB|20250701|14:54:12.402874|S|5|131.94|0|5
A|KMB|20250701|15:15:28.389808|S|5|132.2|0|5
A|KMB|20250701|15:17:58.316252|S|3|132.14|0|3
A|KMB|20250701|15:17:58.316328|S|2|132.14|0|2
A|KMB|20250701|15:17:58.316328|S|3|132.14|0|3
A|KMB|20250701|15:17:58.316329|S|5|132.14|0|5
A|KMB|20250701|15:18:00.279657|S|5|132.12|0|5
A|KMB|20250701|15:49:55.742098|S|8|131.98|0|8
A|KMB|20250701|15:51:17.017601|S|60|131.99|0|60
A|KMB|20250701|15:59:01.202396|S|92|131.61|0|92
A|KMB|20250701|15:59:31.327176|S|5|131.63|0|5
A|KMI|20250701|09:33:38.220002|S|24|29.11|0|24
A|KMI|20250701|09:33:38.220077|S|76|29.11|0|76
A|KMI|20250701|09:35:17.833727|S|100|28.92|0|100
A|KMI|20250701|09:36:19.955274|S|100|28.94|0|100
A|KMI|20250701|09:45:54.720222|S|100|28.955|0|100
A|KMI|20250701|10:16:55.739249|S|100|28.895|0|100
A|KMI|20250701|10:19:00.477766|S|100|28.885|0|100
A|KMI|20250701|10:19:00.479276|S|58|28.885|0|58
A|KMI|20250701|10:40:21.975356|S|2100|28.79|0|2100
A|KMI|20250701|10:45:30.460763|S|100|28.78|0|100
A|KMI|20250701|11:08:57.216661|S|25|28.83|0|25
A|KMI|20250701|11:20:28.070199|S|100|28.735|0|100
A|KMI|20250701|11:24:07.490033|S|20|28.66|0|20
A|KMI|20250701|11:35:45.544552|S|4|28.47|0|4
A|KMI|20250701|11:38:59.094733|S|100|28.385|0|100
A|KMI|20250701|11:40:40.017987|S|30|28.34|0|30
A|KMI|20250701|11:53:57.632023|S|500|28.35|0|500
A|KMI|20250701|11:57:24.693131|S|100|28.415|0|100
A|KMI|20250701|12:07:03.820536|S|100|28.445|0|100
A|KMI|20250701|12:15:36.148370|S|20|28.27|0|20
A|KMI|20250701|12:18:02.748816|S|100|28.22|0|100
A|KMI|20250701|12:18:02.749301|S|100|28.22|0|100
A|KMI|20250701|12:23:27.807933|S|100|28.165|0|100
A|KMI|20250701|12:35:23.589408|S|100|28.305|0|100
A|KMI|20250701|12:56:38.022770|S|100|28.475|0|100
A|KMI|20250701|13:59:16.791987|S|100|28.345|0|100
A|KMI|20250701|14:08:28.322845|S|200|28.395|0|200
A|KMI|20250701|14:08:28.322845|S|100|28.395|0|100
A|KMI|20250701|14:12:04.998843|S|100|28.405|0|100
A|KMI|20250701|14:21:52.511798|S|200|28.375|0|200
A|KMI|20250701|14:21:52.511798|S|100|28.375|0|100
A|KMI|20250701|14:21:52.512391|S|200|28.375|0|200
A|KMI|20250701|14:25:53.533919|S|1500|28.35|0|1500
A|KMI|20250701|14:30:32.300954|S|800|28.37|0|800
A|KMI|20250701|14:33:23.040998|S|5|28.4|0|5
A|KMI|20250701|14:35:00.153177|S|5|28.43|0|5
A|KMI|20250701|14:39:55.812732|S|100|28.485|0|100
A|KMI|20250701|14:45:06.167878|S|100|28.51|0|100
A|KMI|20250701|15:45:21.266008|S|100|28.46|0|100
A|KMI|20250701|15:55:46.102133|S|200|28.365|0|200
A|KMI|20250701|15:55:46.102133|S|200|28.365|0|200
A|KMI|20250701|15:55:55.540701|S|400|28.355|0|400
A|KMI|20250701|15:56:30.836644|S|200|28.35|0|200
A|KMI|20250701|15:58:13.522610|S|1700|28.34|0|1700
A|KMI|20250701|15:58:55.220239|S|500|28.32|0|500
A|KMPR|20250701|13:07:38.062908|S|22|64.23|0|22
A|KMPR|20250701|13:15:17.172107|S|18|64.39|0|18
A|KMPR|20250701|13:31:11.992025|S|1|64.76|0|1
A|KMPR|20250701|15:08:08.475509|S|100|64.76|0|100
A|KMPR|20250701|15:57:44.263248|S|10|64.65|0|10
A|KMPR|20250701|15:58:28.778994|S|100|64.65|0|100
A|KMT|20250701|10:10:51.408159|S|100|23.21|0|100
A|KMT|20250701|11:40:02.027590|S|100|23.89|0|100
A|KMT|20250701|12:40:13.628860|S|18|24.07|0|18
A|KMTS|20250701|09:46:36.666221|S|100|16.15|0|100
A|KMTS|20250701|10:36:09.357109|S|100|16.48|0|100
A|KMTS|20250701|11:02:13.018358|S|100|16.15|0|100
A|KMTS|20250701|14:07:50.833360|S|100|15.68|0|100
A|KMX|20250701|10:18:08.171754|S|150|68.24|0|150
A|KMX|20250701|10:18:08.171811|S|50|68.24|0|50
A|KMX|20250701|10:47:43.745958|S|100|69.13|0|100
A|KMX|20250701|12:45:32.187087|S|200|70.43|0|200
A|KMX|20250701|12:45:32.269018|S|100|70.42|0|100
A|KMX|20250701|13:41:28.034088|S|20|70.08|0|20
A|KMX|20250701|14:07:53.876381|S|4|69.97|0|4
A|KMX|20250701|14:17:57.846503|S|150|69.93|0|150
A|KMX|20250701|14:17:57.847404|S|50|69.905|0|50
A|KMX|20250701|14:57:00.660656|S|100|70.34|0|100
A|KN|20250701|10:05:00.131535|S|1|17.6|0|1
A|KN|20250701|13:02:54.883689|S|100|17.82|0|100
A|KN|20250701|13:02:54.883716|S|100|17.82|0|100
A|KN|20250701|13:02:54.883762|S|49|17.82|0|49
A|KN|20250701|13:02:54.883798|S|51|17.82|0|51
A|KN|20250701|13:17:55.610225|S|100|17.9|0|100
A|KN|20250701|15:21:35.247754|S|100|17.8|0|100
A|KN|20250701|15:40:40.710697|S|1|17.75|0|1
A|KNF|20250701|11:24:16.582451|S|1|82.46|0|1
A|KNF|20250701|11:35:50.867290|S|1|83.41|0|1
A|KNF|20250701|11:55:37.849638|S|5|83.75|0|5
A|KNF|20250701|12:08:24.930067|S|100|83.745|0|100
A|KNF|20250701|13:51:02.583555|S|5|83.99|0|5
A|KNF|20250701|15:59:43.481368|S|96|82.16|0|96
A|KNF|20250701|15:59:48.482920|S|99|82.2|0|99
A|KNG|20250701|14:55:42.425898|S|1|49.85|0|1
A|KNG|20250701|14:56:04.023630|S|1|49.85|0|1
A|KNG|20250701|15:08:07.837214|S|1|49.8|0|1
A|KNG|20250701|15:11:14.653385|S|2|49.81|0|2
A|KNG|20250701|15:59:59.491695|S|15|49.74|0|15
A|KNGZ|20250701|12:46:36.734325|S|100|34.13|0|100
A|KNOP|20250701|12:38:23.311103|S|58|6.29|0|58
A|KNOP|20250701|14:44:22.472554|S|3|6.33|0|3
A|KNSA|20250701|09:43:25.046761|S|14|27.58|0|14
A|KNSA|20250701|10:13:55.285310|S|15|27.34|0|15
A|KNSA|20250701|10:14:04.674519|S|11|27.37|0|11
A|KNSA|20250701|11:06:16.643230|S|2|27.36|0|2
A|KNSA|20250701|11:57:22.311239|S|1|27.54|0|1
A|KNSA|20250701|12:03:51.996498|S|3|27.57|0|3
A|KNSA|20250701|12:03:51.996510|S|8|27.57|0|8
A|KNSA|20250701|12:03:52.000409|S|12|27.58|0|12
A|KNSA|20250701|12:03:52.000474|S|1|27.58|0|1
A|KNSA|20250701|12:11:30.276625|S|16|27.6|0|16
A|KNSA|20250701|12:11:30.278869|S|11|27.62|0|11
A|KNSA|20250701|12:35:04.271065|S|13|27.74|0|13
A|KNSA|20250701|13:21:16.539704|S|2|27.63|0|2
A|KNSA|20250701|13:48:00.742148|S|1|27.64|0|1
A|KNSA|20250701|13:48:00.742559|S|13|27.64|0|13
A|KNSA|20250701|14:55:19.110968|S|1|27.57|0|1
A|KNSA|20250701|15:10:49.614359|S|2|27.43|0|2
A|KNSA|20250701|15:15:54.393914|S|1|27.51|0|1
A|KNSA|20250701|15:38:24.637442|S|2|27.36|0|2
A|KNSA|20250701|15:38:24.637461|S|1|27.36|0|1
A|KNSA|20250701|15:52:03.375469|S|4|27.37|0|4
A|KNSL|20250701|09:51:38.791518|S|1|480.4|0|1
A|KNSL|20250701|09:52:07.668887|S|1|480.95|0|1
A|KNSL|20250701|09:52:26.181286|S|1|480.9|0|1
A|KNSL|20250701|09:53:20.021562|S|1|480.59|0|1
A|KNSL|20250701|09:53:32.090623|S|1|481.2|0|1
A|KNSL|20250701|09:54:11.995003|S|1|481.4|0|1
A|KNSL|20250701|09:54:28.990109|S|1|481.5|0|1
A|KNSL|20250701|09:54:38.111299|S|1|481.6|0|1
A|KNSL|20250701|09:54:44.681823|S|1|481.75|0|1
A|KNSL|20250701|09:54:54.606380|S|1|481.75|0|1
A|KNSL|20250701|09:55:29.484629|S|1|481.75|0|1
A|KNSL|20250701|09:55:59.516427|S|1|481.5|0|1
A|KNSL|20250701|09:56:06.056256|S|1|481.6|0|1
A|KNSL|20250701|09:56:40.184781|S|1|481.6|0|1
A|KNSL|20250701|09:57:11.531560|S|1|481.75|0|1
A|KNSL|20250701|09:57:47.847999|S|1|480.65|0|1
A|KNSL|20250701|10:02:11.297226|S|1|480.8|0|1
A|KNSL|20250701|10:02:11.333494|S|1|480.6|0|1
A|KNSL|20250701|11:03:55.582203|S|1|477.65|0|1
A|KNSL|20250701|11:13:57.544317|S|1|478.15|0|1
A|KNSL|20250701|11:14:09.117978|S|1|478|0|1
A|KNSL|20250701|11:14:29.981116|S|1|477.95|0|1
A|KNSL|20250701|11:18:07.422297|S|1|478|0|1
A|KNSL|20250701|11:20:30.898820|S|1|478|0|1
A|KNSL|20250701|11:21:33.543888|S|1|478.25|0|1
A|KNSL|20250701|11:58:54.530412|S|1|474.29|0|1
A|KNSL|20250701|11:58:54.530413|S|1|474.29|0|1
A|KNSL|20250701|11:58:54.530413|S|2|474.29|0|2
A|KNSL|20250701|13:19:32.633597|S|2|476.55|0|2
A|KNSL|20250701|13:19:32.633597|S|1|476.55|0|1
A|KNSL|20250701|13:19:32.633597|S|1|476.55|0|1
A|KNSL|20250701|13:19:32.633598|S|1|476.55|0|1
A|KNSL|20250701|14:01:09.200662|S|2|482.53|0|2
A|KNSL|20250701|14:01:09.200673|S|2|482.53|0|2
A|KNSL|20250701|15:09:14.108388|S|6|479.06|0|6
A|KNSL|20250701|15:10:58.003857|S|5|479.81|0|5
A|KNSL|20250701|15:10:58.005221|S|5|479.93|0|5
A|KNSL|20250701|15:15:14.985730|S|3|480.8|0|3
A|KNSL|20250701|15:22:22.676440|S|3|481.41|0|3
A|KNSL|20250701|15:22:22.676440|S|3|481.41|0|3
A|KNSL|20250701|15:24:15.851342|S|1|482.33|0|1
A|KNSL|20250701|15:24:15.851355|S|1|482.33|0|1
A|KNSL|20250701|15:24:15.851390|S|4|482.33|0|4
A|KNSL|20250701|15:25:30.011889|S|9|481.89|0|9
A|KNSL|20250701|15:44:56.791306|S|5|482.97|0|5
A|KNSL|20250701|15:44:56.950847|S|1|483.12|0|1
A|KNSL|20250701|15:44:56.950848|S|1|483.12|0|1
A|KNTK|20250701|10:14:21.344912|S|100|43.86|0|100
A|KNTK|20250701|10:37:24.011159|S|100|43.54|0|100
A|KNTK|20250701|13:53:31.626054|S|10|43.91|0|10
A|KNTK|20250701|14:44:47.269815|S|3|43.88|0|3
A|KNTK|20250701|14:44:47.269906|S|2|43.88|0|2
A|KNTK|20250701|15:25:35.037267|S|39|43.81|0|39
A|KNW|20250701|09:30:00.114297|S|11405|2.02|64423|7550
A|KNW|20250701|09:30:00.114297|E|11405|2.02|64423|1577
A|KNW|20250701|09:34:55.681216|S|100|2.025|0|100
A|KNW|20250701|09:34:55.681216|S|23|2.05|0|23
A|KNW|20250701|09:34:55.681216|S|100|2.04|0|100
A|KNW|20250701|09:36:21.667062|S|100|2.025|0|100
A|KNW|20250701|09:37:50.255478|S|100|1.99|0|100
A|KNW|20250701|09:42:52.938419|S|29|1.9|0|29
A|KNW|20250701|09:42:52.984796|E|100|1.91|0|100
A|KNW|20250701|09:42:52.994215|S|71|1.9|0|71
A|KNW|20250701|09:44:07.722343|S|100|1.89|0|100
A|KNW|20250701|09:44:07.722343|S|100|1.89|0|100
A|KNW|20250701|09:47:18.802417|S|100|1.87|0|100
A|KNW|20250701|10:01:22.448870|S|1|1.875|0|1
A|KNW|20250701|10:03:16.414266|S|100|1.875|0|100
A|KNW|20250701|10:06:15.738461|S|100|1.88|0|100
A|KNW|20250701|10:12:48.417673|S|100|1.895|0|100
A|KNW|20250701|10:17:49.926871|S|100|1.85|0|100
A|KNW|20250701|10:17:49.926871|S|100|1.85|0|100
A|KNW|20250701|10:20:18.816398|S|100|1.9|0|100
A|KNW|20250701|10:20:18.816398|S|100|1.9|0|100
A|KNW|20250701|10:29:44.211271|S|367|1.9|0|367
A|KNW|20250701|10:29:44.211271|S|100|1.9|0|100
A|KNW|20250701|10:31:43.508069|S|10|1.9|0|10
A|KNW|20250701|10:32:42.536776|S|25|1.9|0|25
A|KNW|20250701|10:34:09.661024|S|25|1.9|0|25
A|KNW|20250701|10:37:12.407172|S|25|1.9|0|25
A|KNW|20250701|10:37:47.985920|S|25|1.9|0|25
A|KNW|20250701|10:38:33.822900|S|25|1.9|0|25
A|KNW|20250701|10:55:56.575158|E|100|1.88|0|100
A|KNW|20250701|10:57:29.240025|S|100|1.88|0|100
A|KNW|20250701|11:29:19.015432|S|100|1.85|0|100
A|KNW|20250701|11:29:19.015433|S|10|1.85|0|10
A|KNW|20250701|11:42:56.933598|S|12|1.84|0|12
A|KNW|20250701|11:46:22.665855|S|122|1.83|0|122
A|KNW|20250701|12:30:33.137916|S|100|1.83|0|100
A|KNW|20250701|12:30:33.137916|S|100|1.83|0|100
A|KNW|20250701|12:56:08.391397|S|100|1.815|0|100
A|KNW|20250701|13:58:16.682648|S|39|1.82|0|39
A|KNW|20250701|14:32:02.738792|S|235|1.82|0|235
A|KNW|20250701|14:32:02.738792|S|100|1.82|0|100
A|KNW|20250701|14:42:05.087052|S|5|1.81|0|5
A|KNW|20250701|14:50:42.145069|S|100|1.81|0|100
A|KNW|20250701|15:03:17.971020|S|1598|1.8|0|1598
A|KNW|20250701|15:49:44.007016|S|1|1.83|0|1
A|KNW|20250701|15:49:45.108720|S|2|1.83|0|2
A|KNW|20250701|15:49:47.007255|S|1|1.83|0|1
A|KNW|20250701|15:49:49.007421|S|1|1.83|0|1
A|KNW|20250701|15:49:50.007545|S|1|1.83|0|1
A|KNW|20250701|15:49:50.209569|S|1|1.83|0|1
A|KNW|20250701|15:49:51.007764|S|1|1.83|0|1
A|KNW|20250701|15:49:52.007875|S|1|1.83|0|1
A|KNW|20250701|15:49:55.310447|S|1|1.83|0|1
A|KNX|20250701|09:38:07.588749|S|75|44.75|0|75
A|KNX|20250701|09:52:39.767304|S|100|44.56|0|100
A|KNX|20250701|12:41:20.826246|S|98|46.43|0|98
A|KNX|20250701|15:00:10.952658|S|1|46.11|0|1
A|KNX|20250701|15:05:20.765391|S|83|46.19|0|83
A|KNX|20250701|15:59:47.572968|S|50|46.03|0|50
A|KO|20250701|09:30:16.186619|S|100|71.115|0|100
A|KO|20250701|09:31:02.799938|S|100|71.24|0|100
A|KO|20250701|09:33:12.531021|S|10|71.34|0|10
A|KO|20250701|09:35:19.910527|S|100|71.23|0|100
A|KO|20250701|09:35:39.548330|S|200|71.35|0|200
A|KO|20250701|09:37:43.100586|S|524|71.38|0|524
A|KO|20250701|09:41:31.270312|S|200|71.57|0|200
A|KO|20250701|09:43:15.232049|S|200|71.58|0|200
A|KO|20250701|09:47:22.837264|S|200|71.51|0|200
A|KO|20250701|09:48:57.983271|S|200|71.55|0|200
A|KO|20250701|09:48:57.983295|S|142|71.55|0|142
A|KO|20250701|09:58:21.095516|S|16|71.47|0|16
A|KO|20250701|09:59:53.534179|S|36|71.48|0|36
A|KO|20250701|10:00:45.729511|S|151|71.51|0|151
A|KO|20250701|10:00:45.729759|S|200|71.51|0|200
A|KO|20250701|10:01:41.310769|S|100|71.49|0|100
A|KO|20250701|10:01:41.310801|S|100|71.49|0|100
A|KO|20250701|10:01:41.310801|S|26|71.49|0|26
A|KO|20250701|10:01:41.310877|S|74|71.49|0|74
A|KO|20250701|10:01:41.310878|S|26|71.49|0|26
A|KO|20250701|10:01:41.311041|S|74|71.49|0|74
A|KO|20250701|10:13:30.982017|S|4|71.38|0|4
A|KO|20250701|10:30:07.115292|S|100|71.64|0|100
A|KO|20250701|10:39:13.241833|S|100|71.885|0|100
A|KO|20250701|10:48:32.404088|S|1|72.03|0|1
A|KO|20250701|11:03:48.909725|S|1|72.07|0|1
A|KO|20250701|11:18:47.736000|S|19|72.32|0|19
A|KO|20250701|11:44:55.524716|S|200|72.18|0|200
A|KO|20250701|11:50:17.405747|S|1|72.14|0|1
A|KO|20250701|12:10:02.442366|S|200|72.14|0|200
A|KO|20250701|12:37:37.531958|S|200|71.56|0|200
A|KO|20250701|12:38:15.498366|S|7|71.56|0|7
A|KO|20250701|12:43:23.594668|S|100|71.74|0|100
A|KO|20250701|12:44:35.375379|S|83|71.73|0|83
A|KO|20250701|12:49:33.299427|S|49|71.76|0|49
A|KO|20250701|12:51:06.671949|S|100|71.78|0|100
A|KO|20250701|12:51:58.629975|S|100|71.76|0|100
A|KO|20250701|12:52:01.343639|S|100|71.735|0|100
A|KO|20250701|13:04:43.676237|S|100|71.615|0|100
A|KO|20250701|13:32:20.367934|S|11|71.54|0|11
A|KO|20250701|13:32:58.855729|S|100|71.55|0|100
A|KO|20250701|13:55:44.493722|S|1|71.665|0|1
A|KO|20250701|13:56:37.763962|S|10|71.69|0|10
A|KO|20250701|14:05:32.202465|S|115|71.68|0|115
A|KO|20250701|14:06:35.787337|S|100|71.665|0|100
A|KO|20250701|14:06:35.787337|S|57|71.66|0|57
A|KO|20250701|14:16:08.181650|S|1|71.77|0|1
A|KO|20250701|14:16:42.525839|S|1|71.77|0|1
A|KO|20250701|14:33:33.406538|S|1|71.72|0|1
A|KO|20250701|14:53:29.147647|S|1|71.76|0|1
A|KO|20250701|15:08:58.104887|S|100|71.85|0|100
A|KO|20250701|15:13:45.365853|S|42|71.79|0|42
A|KO|20250701|15:13:46.267260|S|1|71.79|0|1
A|KO|20250701|15:13:46.934029|S|43|71.79|0|43
A|KO|20250701|15:13:55.432043|S|14|71.79|0|14
A|KO|20250701|15:45:13.193166|S|663|71.75|0|663
A|KO|20250701|15:45:13.193166|S|200|71.745|0|200
A|KO|20250701|15:45:13.194308|S|151|71.75|0|151
A|KO|20250701|15:47:03.150653|S|100|71.8|0|100
A|KO|20250701|15:49:55.022295|S|11|71.79|0|11
A|KO|20250701|15:49:55.022330|S|185|71.79|0|185
A|KO|20250701|15:50:14.141835|S|235|71.79|0|235
A|KO|20250701|15:50:56.071767|S|5|71.78|0|5
A|KO|20250701|15:55:01.024907|S|814|71.68|0|814
A|KO|20250701|15:56:52.440275|S|100|71.72|0|100
A|KO|20250701|15:56:52.440275|S|100|71.72|0|100
A|KO|20250701|15:57:35.349886|S|64|71.72|0|64
A|KO|20250701|15:57:35.350004|S|46|71.72|0|46
A|KO|20250701|15:58:16.551274|S|200|71.69|0|200
A|KO|20250701|15:58:23.463804|S|1|71.69|0|1
A|KO|20250701|15:58:23.463829|S|199|71.69|0|199
A|KO|20250701|15:58:34.842106|S|200|71.685|0|200
A|KO|20250701|15:58:34.842107|S|74|71.69|0|74
A|KO|20250701|15:58:35.093208|S|100|71.685|0|100
A|KO|20250701|15:58:42.919419|S|200|71.68|0|200
A|KO|20250701|15:58:50.233228|S|200|71.67|0|200
A|KO|20250701|15:59:10.027269|S|175|71.66|0|175
A|KO|20250701|15:59:10.197218|S|200|71.65|0|200
A|KO|20250701|15:59:13.629139|S|200|71.65|0|200
A|KO|20250701|15:59:17.811616|S|82|71.66|0|82
A|KO|20250701|15:59:20.569946|S|200|71.655|0|200
A|KO|20250701|15:59:20.569946|S|200|71.65|0|200
A|KO|20250701|15:59:25.049820|S|200|71.66|0|200
A|KO|20250701|15:59:27.157931|S|8|71.68|0|8
A|KO|20250701|15:59:28.478136|S|200|71.68|0|200
A|KO|20250701|15:59:28.564753|S|200|71.68|0|200
A|KO|20250701|15:59:31.267783|S|200|71.65|0|200
A|KO|20250701|15:59:31.285917|S|200|71.65|0|200
A|KO|20250701|15:59:32.132742|S|200|71.655|0|200
A|KO|20250701|15:59:33.339651|S|200|71.65|0|200
A|KO|20250701|15:59:34.615848|S|400|71.66|0|400
A|KO|20250701|15:59:35.173169|S|4|71.67|0|4
A|KO|20250701|15:59:36.566663|S|200|71.665|0|200
A|KO|20250701|15:59:36.566663|S|200|71.66|0|200
A|KO|20250701|15:59:38.566990|S|200|71.67|0|200
A|KO|20250701|15:59:38.566990|S|200|71.675|0|200
A|KO|20250701|15:59:39.165448|S|200|71.67|0|200
A|KO|20250701|15:59:39.171590|S|175|71.68|0|175
A|KO|20250701|15:59:39.180330|S|25|71.68|0|25
A|KO|20250701|15:59:49.579453|S|200|71.675|0|200
A|KO|20250701|15:59:49.579453|S|248|71.675|0|248
A|KO|20250701|15:59:49.579612|S|82|71.675|0|82
A|KOD|20250701|14:46:57.989790|S|184|3.8|0|184
A|KOD|20250701|14:46:57.989790|S|1|3.795|0|1
A|KOD|20250701|14:46:57.989837|S|1|3.8|0|1
A|KOD|20250701|15:50:47.780755|S|1|3.76|0|1
A|KODK|20250701|11:46:33.145414|S|100|5.83|0|100
A|KODK|20250701|12:20:23.784116|S|100|5.94|0|100
A|KODK|20250701|12:24:48.836953|S|100|5.95|0|100
A|KODK|20250701|12:25:05.570603|S|100|5.95|0|100
A|KODK|20250701|12:25:16.073910|S|100|5.945|0|100
A|KODK|20250701|13:54:25.711662|S|100|5.87|0|100
A|KODK|20250701|13:59:36.725219|S|100|5.88|0|100
A|KODK|20250701|14:16:17.993471|S|86|5.9|0|86
A|KODK|20250701|14:16:17.993490|S|14|5.9|0|14
A|KODK|20250701|14:35:01.679643|S|100|5.92|0|100
A|KODK|20250701|14:56:02.304511|S|1|5.89|0|1
A|KODK|20250701|14:57:14.087160|S|10|5.89|0|10
A|KODK|20250701|14:57:14.087198|S|10|5.89|0|10
A|KODK|20250701|14:57:14.087198|S|90|5.89|0|90
A|KODK|20250701|15:03:56.671105|S|100|5.86|0|100
A|KODK|20250701|15:59:02.750738|S|100|5.955|0|100
A|KOF|20250701|10:14:17.590793|S|100|96.5|0|100
A|KOF|20250701|12:17:17.983498|S|45|95.85|0|45
A|KOF|20250701|12:36:44.014987|S|11|95.34|0|11
A|KOF|20250701|14:34:21.080715|S|100|95.99|0|100
A|KOF|20250701|15:10:19.111262|S|100|95.83|0|100
A|KOLD|20250701|09:40:46.429129|S|100|27.09|0|100
A|KOLD|20250701|09:40:46.429130|S|50|27.09|0|50
A|KOLD|20250701|09:47:26.195475|S|150|27.37|0|150
A|KOLD|20250701|09:47:27.190743|S|150|27.37|0|150
A|KOLD|20250701|09:48:52.201160|S|100|27.45|0|100
A|KOLD|20250701|10:01:43.495320|S|150|27.43|0|150
A|KOLD|20250701|10:34:57.412867|S|100|27.24|0|100
A|KOLD|20250701|10:53:56.501242|S|17|26.93|0|17
A|KOLD|20250701|13:02:56.927020|S|93|26.37|0|93
A|KOLD|20250701|14:16:34.180267|S|1|25.91|0|1
A|KOLD|20250701|14:16:34.180400|S|10|25.91|0|10
A|KOLD|20250701|14:16:34.227043|S|89|25.91|0|89
A|KOLD|20250701|14:28:07.589770|S|100|26.19|0|100
A|KOLD|20250701|14:46:44.071653|S|8|26.24|0|8
A|KOLD|20250701|14:51:36.766172|S|100|26.31|0|100
A|KOLD|20250701|15:53:10.055174|S|150|26.39|0|150
A|KOLD|20250701|15:53:10.055267|S|50|26.39|0|50
A|KONG|20250701|13:17:57.741004|S|100|29.78|0|100
A|KONG|20250701|14:59:32.133868|S|100|29.84|0|100
A|KOP|20250701|13:26:36.086476|S|69|33.39|0|69
A|KOP|20250701|14:59:59.792557|S|69|33.34|0|69
A|KOP|20250701|14:59:59.792630|S|31|33.33|0|31
A|KOPN|20250701|12:22:30.951655|S|100|1.565|0|100
A|KOPN|20250701|13:20:33.813060|S|100|1.55|0|100
A|KOPN|20250701|13:20:33.813061|S|100|1.55|0|100
A|KOPN|20250701|15:47:04.857695|S|15|1.54|0|15
A|KORU|20250701|09:36:24.052925|S|16|80.69|0|16
A|KORU|20250701|11:45:39.136934|S|21|79.59|0|21
A|KORU|20250701|11:45:39.137122|S|1|79.59|0|1
A|KORU|20250701|11:51:00.364035|S|1|79.59|0|1
A|KORU|20250701|11:51:02.248752|S|99|79.59|0|99
A|KORU|20250701|12:49:40.959449|S|100|80.03|0|100
A|KORU|20250701|15:44:15.175451|S|1|80.36|0|1
A|KORU|20250701|15:46:37.216624|S|30|80.37|0|30
A|KORU|20250701|15:46:37.217124|S|70|80.37|0|70
A|KOS|20250701|10:22:02.048893|S|100|1.725|0|100
A|KOS|20250701|11:04:45.404458|S|1|1.76|0|1
A|KOS|20250701|11:07:53.013082|S|1|1.775|0|1
A|KOS|20250701|11:24:40.874350|S|100|1.805|0|100
A|KOS|20250701|12:07:15.925379|S|100|1.82|0|100
A|KOS|20250701|12:07:15.925379|S|3|1.82|0|3
A|KOS|20250701|12:17:45.148446|S|100|1.835|0|100
A|KOS|20250701|12:22:24.974239|S|100|1.85|0|100
A|KOS|20250701|12:47:52.196863|S|200|1.835|0|200
A|KOS|20250701|12:47:52.204436|S|500|1.835|0|500
A|KOS|20250701|14:53:22.613641|S|200|1.865|0|200
A|KR|20250701|09:33:07.859867|S|100|72.31|0|100
A|KR|20250701|09:37:36.662125|S|100|72.475|0|100
A|KR|20250701|11:11:35.363242|S|12|72.09|0|12
A|KR|20250701|11:20:28.719586|S|100|71.94|0|100
A|KR|20250701|11:30:31.112628|S|71|71.72|0|71
A|KR|20250701|11:31:48.846353|S|100|71.7|0|100
A|KR|20250701|11:42:26.911774|S|63|71.49|0|63
A|KR|20250701|11:59:07.162279|S|4|71.57|0|4
A|KR|20250701|12:21:19.549707|S|100|71.18|0|100
A|KR|20250701|12:21:35.184345|S|7|71.19|0|7
A|KR|20250701|12:24:54.598507|S|70|71.11|0|70
A|KR|20250701|12:27:37.228604|S|100|71.15|0|100
A|KR|20250701|12:30:22.179813|S|6|71.26|0|6
A|KR|20250701|12:35:35.199671|S|9|71.22|0|9
A|KR|20250701|12:44:27.997417|S|63|71.2|0|63
A|KR|20250701|12:45:14.632845|S|100|71.19|0|100
A|KR|20250701|12:52:10.431016|S|63|71.445|0|63
A|KR|20250701|12:52:10.431032|S|37|71.445|0|37
A|KR|20250701|13:14:52.166859|S|70|71.11|0|70
A|KR|20250701|13:36:53.364289|S|8|71.22|0|8
A|KR|20250701|14:00:53.689184|S|100|71.07|0|100
A|KR|20250701|14:01:00.164942|S|100|71.05|0|100
A|KR|20250701|14:01:03.833348|S|100|70.98|0|100
A|KR|20250701|14:30:14.264755|S|7|70.97|0|7
A|KR|20250701|15:40:32.705686|S|150|71.2|0|150
A|KR|20250701|15:40:32.705767|S|50|71.2|0|50
A|KR|20250701|15:42:55.245710|S|150|71.23|0|150
A|KR|20250701|15:49:09.658412|S|150|71.26|0|150
A|KR|20250701|15:50:07.180535|S|150|71.2|0|150
A|KR|20250701|15:52:50.173169|S|400|71.21|0|400
A|KR|20250701|15:53:04.242493|S|150|71.24|0|150
A|KR|20250701|15:53:06.529709|S|200|71.24|0|200
A|KRC|20250701|10:13:56.167571|S|100|34.39|0|100
A|KRC|20250701|11:32:34.086425|S|5|34.97|0|5
A|KRC|20250701|11:56:52.677218|S|75|35.09|0|75
A|KRC|20250701|11:56:52.677218|S|25|35.1|0|25
A|KRC|20250701|12:09:11.077243|S|1|35.25|0|1
A|KRC|20250701|12:09:51.436506|S|3|35.28|0|3
A|KRC|20250701|15:20:22.073226|S|100|34.71|0|100
A|KRC|20250701|15:34:46.061504|S|1|34.68|0|1
A|KRC|20250701|15:49:34.657743|S|1|34.73|0|1
A|KRC|20250701|15:49:34.657743|S|1|34.73|0|1
A|KRE|20250701|09:31:39.144016|S|100|59.31|0|100
A|KRE|20250701|09:34:55.726070|S|100|59.44|0|100
A|KRE|20250701|09:35:32.580291|S|100|59.47|0|100
A|KRE|20250701|09:35:49.799811|S|100|59.44|0|100
A|KRE|20250701|09:35:53.076110|S|100|59.44|0|100
A|KRE|20250701|09:35:53.077057|S|200|59.45|0|200
A|KRE|20250701|09:36:26.303134|S|100|59.44|0|100
A|KRE|20250701|09:36:34.820742|S|100|59.43|0|100
A|KRE|20250701|09:36:41.516208|S|200|59.41|0|200
A|KRE|20250701|09:37:01.962113|S|200|59.41|0|200
A|KRE|20250701|09:41:19.680822|S|162|59.2|0|162
A|KRE|20250701|09:42:42.242160|S|100|59.39|0|100
A|KRE|20250701|09:43:44.757702|S|100|59.4|0|100
A|KRE|20250701|10:09:40.136383|S|35|59.81|0|35
A|KRE|20250701|10:09:40.136397|S|65|59.81|0|65
A|KRE|20250701|10:09:40.253225|S|100|59.795|0|100
A|KRE|20250701|10:14:15.953957|S|100|59.815|0|100
A|KRE|20250701|10:14:15.954197|S|41|59.815|0|41
A|KRE|20250701|10:14:15.954397|S|59|59.815|0|59
A|KRE|20250701|10:17:48.146695|S|5|59.82|0|5
A|KRE|20250701|10:17:54.310369|S|12|59.82|0|12
A|KRE|20250701|10:17:54.311077|S|83|59.82|0|83
A|KRE|20250701|10:19:25.376407|S|100|59.84|0|100
A|KRE|20250701|10:26:04.243890|S|109|59.92|0|109
A|KRE|20250701|10:36:46.513974|S|200|60.125|0|200
A|KRE|20250701|10:36:51.596711|S|100|60.145|0|100
A|KRE|20250701|10:36:51.596711|S|300|60.145|0|300
A|KRE|20250701|10:44:23.459265|S|152|60.095|0|152
A|KRE|20250701|10:44:30.618195|S|48|60.08|0|48
A|KRE|20250701|10:47:13.493009|S|91|60.13|0|91
A|KRE|20250701|10:52:51.093684|S|72|60.13|0|72
A|KRE|20250701|10:53:49.497820|S|100|60.16|0|100
A|KRE|20250701|10:54:31.864026|S|200|60.175|0|200
A|KRE|20250701|10:54:31.864026|S|100|60.175|0|100
A|KRE|20250701|10:54:31.864026|S|100|60.17|0|100
A|KRE|20250701|10:54:39.034532|S|11|60.155|0|11
A|KRE|20250701|10:55:47.031663|S|100|60.18|0|100
A|KRE|20250701|10:57:49.718866|S|100|60.26|0|100
A|KRE|20250701|11:00:17.470483|S|200|60.255|0|200
A|KRE|20250701|11:06:47.614070|S|100|60.45|0|100
A|KRE|20250701|11:08:00.033670|S|100|60.48|0|100
A|KRE|20250701|11:11:26.932967|S|100|60.355|0|100
A|KRE|20250701|11:11:26.936471|S|100|60.33|0|100
A|KRE|20250701|11:11:26.938352|S|100|60.32|0|100
A|KRE|20250701|11:12:20.603451|S|100|60.27|0|100
A|KRE|20250701|11:17:29.709335|S|100|60.33|0|100
A|KRE|20250701|11:27:42.176788|S|100|60.72|0|100
A|KRE|20250701|11:32:32.929561|S|100|60.8|0|100
A|KRE|20250701|11:32:55.052005|E|382|60.84|0|382
A|KRE|20250701|11:32:55.052069|E|16|60.84|0|16
A|KRE|20250701|11:32:55.052229|E|802|60.84|0|802
A|KRE|20250701|11:33:51.738561|S|100|60.755|0|100
A|KRE|20250701|11:33:51.738581|S|100|60.75|0|100
A|KRE|20250701|11:35:45.890893|S|200|60.85|0|200
A|KRE|20250701|11:35:46.083976|S|100|60.86|0|100
A|KRE|20250701|11:35:53.144881|S|100|60.87|0|100
A|KRE|20250701|11:35:53.145992|S|200|60.865|0|200
A|KRE|20250701|11:40:05.305030|S|100|60.86|0|100
A|KRE|20250701|11:40:33.960986|S|100|60.82|0|100
A|KRE|20250701|11:42:24.293937|S|100|60.79|0|100
A|KRE|20250701|11:44:37.300609|S|105|60.645|0|105
A|KRE|20250701|11:45:21.577743|S|100|60.65|0|100
A|KRE|20250701|11:46:04.249710|S|1|60.63|0|1
A|KRE|20250701|11:46:04.249710|S|100|60.635|0|100
A|KRE|20250701|11:46:04.249721|S|26|60.63|0|26
A|KRE|20250701|11:52:31.221253|S|100|60.87|0|100
A|KRE|20250701|11:53:26.583165|S|10|60.91|0|10
A|KRE|20250701|11:57:34.999919|S|46|61.01|0|46
A|KRE|20250701|11:57:36.736307|S|954|61.01|0|954
A|KRE|20250701|12:00:56.060167|S|100|61.2|0|100
A|KRE|20250701|12:02:25.474187|S|100|61.28|0|100
A|KRE|20250701|12:02:42.518303|S|100|61.28|0|100
A|KRE|20250701|12:04:20.788352|S|100|61.42|0|100
A|KRE|20250701|12:05:17.300394|S|100|61.46|0|100
A|KRE|20250701|12:05:23.066444|S|100|61.49|0|100
A|KRE|20250701|12:05:34.002870|S|100|61.495|0|100
A|KRE|20250701|12:05:37.750800|S|100|61.5|0|100
A|KRE|20250701|12:05:38.367537|S|600|61.495|0|600
A|KRE|20250701|12:05:45.373165|S|62|61.5|0|62
A|KRE|20250701|12:05:45.373365|S|200|61.5|0|200
A|KRE|20250701|12:06:23.033024|S|100|61.51|0|100
A|KRE|20250701|12:06:44.603103|S|100|61.53|0|100
A|KRE|20250701|12:07:03.018194|S|100|61.51|0|100
A|KRE|20250701|12:07:03.018364|S|200|61.51|0|200
A|KRE|20250701|12:07:03.111753|S|200|61.5|0|200
A|KRE|20250701|12:07:03.112403|S|200|61.5|0|200
A|KRE|20250701|12:07:03.113446|S|200|61.5|0|200
A|KRE|20250701|12:07:07.744397|S|200|61.49|0|200
A|KRE|20250701|12:07:12.667597|S|200|61.515|0|200
A|KRE|20250701|12:07:12.668366|S|200|61.515|0|200
A|KRE|20250701|12:08:00.027299|S|200|61.53|0|200
A|KRE|20250701|12:08:13.838605|S|1|61.49|0|1
A|KRE|20250701|12:08:24.893876|S|700|61.535|0|700
A|KRE|20250701|12:09:57.299636|S|13|61.7|0|13
A|KRE|20250701|12:10:33.768776|S|200|61.725|0|200
A|KRE|20250701|12:10:43.844636|S|100|61.74|0|100
A|KRE|20250701|12:10:44.352270|S|200|61.75|0|200
A|KRE|20250701|12:11:25.653379|S|200|61.73|0|200
A|KRE|20250701|12:12:17.131408|S|200|61.78|0|200
A|KRE|20250701|12:13:51.639621|S|9|61.75|0|9
A|KRE|20250701|12:13:51.639643|S|191|61.75|0|191
A|KRE|20250701|12:13:51.639760|S|100|61.755|0|100
A|KRE|20250701|12:13:59.365497|S|200|61.77|0|200
A|KRE|20250701|12:15:28.245207|S|200|61.69|0|200
A|KRE|20250701|12:15:28.245207|S|200|61.69|0|200
A|KRE|20250701|12:15:28.245423|S|100|61.69|0|100
A|KRE|20250701|12:16:18.433303|S|19|61.7|0|19
A|KRE|20250701|12:16:40.584043|S|100|61.74|0|100
A|KRE|20250701|12:16:42.851150|S|100|61.72|0|100
A|KRE|20250701|12:17:12.522160|S|200|61.71|0|200
A|KRE|20250701|12:17:32.482699|S|100|61.74|0|100
A|KRE|20250701|12:17:50.300151|S|100|61.73|0|100
A|KRE|20250701|12:17:50.300151|S|6|61.73|0|6
A|KRE|20250701|12:18:20.559895|S|100|61.75|0|100
A|KRE|20250701|12:18:20.559895|S|71|61.75|0|71
A|KRE|20250701|12:18:20.559895|S|200|61.75|0|200
A|KRE|20250701|12:18:56.906386|S|3|61.75|0|3
A|KRE|20250701|12:20:23.587037|S|200|61.775|0|200
A|KRE|20250701|12:21:34.820391|S|100|61.69|0|100
A|KRE|20250701|12:21:38.182098|S|121|61.67|0|121
A|KRE|20250701|12:24:28.320718|S|199|61.86|0|199
A|KRE|20250701|12:24:54.162079|S|100|61.87|0|100
A|KRE|20250701|12:28:51.729789|S|200|61.89|0|200
A|KRE|20250701|12:28:56.823114|S|79|61.875|0|79
A|KRE|20250701|12:29:32.367903|S|200|61.95|0|200
A|KRE|20250701|12:31:30.592704|S|22|61.95|0|22
A|KRE|20250701|12:34:56.762725|S|5|61.86|0|5
A|KRE|20250701|12:38:20.429070|S|100|61.89|0|100
A|KRE|20250701|12:38:40.848183|S|100|61.91|0|100
A|KRE|20250701|12:39:54.847722|S|100|61.84|0|100
A|KRE|20250701|12:39:54.849608|S|100|61.83|0|100
A|KRE|20250701|12:42:59.304822|S|21|61.65|0|21
A|KRE|20250701|12:46:24.927230|S|100|61.41|0|100
A|KRE|20250701|12:46:25.297460|S|100|61.41|0|100
A|KRE|20250701|12:47:22.651470|S|300|61.41|0|300
A|KRE|20250701|12:47:29.522526|S|100|61.41|0|100
A|KRE|20250701|12:48:17.067573|S|100|61.46|0|100
A|KRE|20250701|12:49:49.295074|S|100|61.46|0|100
A|KRE|20250701|12:50:20.295282|S|100|61.42|0|100
A|KRE|20250701|12:50:37.034429|S|100|61.48|0|100
A|KRE|20250701|12:51:32.435623|S|100|61.37|0|100
A|KRE|20250701|12:51:42.141356|S|100|61.4|0|100
A|KRE|20250701|12:52:12.517973|S|72|61.39|0|72
A|KRE|20250701|12:54:18.421230|S|100|61.35|0|100
A|KRE|20250701|12:54:18.421738|S|93|61.35|0|93
A|KRE|20250701|12:55:42.358506|S|100|61.32|0|100
A|KRE|20250701|12:55:46.712540|S|100|61.33|0|100
A|KRE|20250701|12:56:53.116747|S|100|61.19|0|100
A|KRE|20250701|12:56:53.139531|S|100|61.195|0|100
A|KRE|20250701|12:56:53.139531|S|100|61.19|0|100
A|KRE|20250701|12:56:53.490015|S|51|61.19|0|51
A|KRE|20250701|12:56:58.741941|S|100|61.19|0|100
A|KRE|20250701|12:56:58.742362|S|100|61.2|0|100
A|KRE|20250701|12:57:01.595669|S|1|61.21|0|1
A|KRE|20250701|12:57:10.574356|S|39|61.19|0|39
A|KRE|20250701|12:57:10.574396|S|16|61.19|0|16
A|KRE|20250701|13:01:04.751706|S|100|61.23|0|100
A|KRE|20250701|13:02:18.957719|S|100|61.135|0|100
A|KRE|20250701|13:05:22.300804|S|7|61.2|0|7
A|KRE|20250701|13:13:25.101912|S|100|61.36|0|100
A|KRE|20250701|13:15:53.763165|S|100|61.37|0|100
A|KRE|20250701|13:16:09.959562|S|200|61.4|0|200
A|KRE|20250701|13:21:00.243388|S|200|61.585|0|200
A|KRE|20250701|13:21:00.243388|S|100|61.58|0|100
A|KRE|20250701|13:21:00.243388|S|100|61.585|0|100
A|KRE|20250701|13:21:22.015434|S|100|61.61|0|100
A|KRE|20250701|13:22:58.431353|S|100|61.61|0|100
A|KRE|20250701|13:23:41.363176|S|100|61.6|0|100
A|KRE|20250701|13:46:05.860589|S|200|61.42|0|200
A|KRE|20250701|13:48:23.460364|S|286|61.43|0|286
A|KRE|20250701|13:55:34.590445|S|100|61.42|0|100
A|KRE|20250701|14:15:03.254003|S|58|61.17|0|58
A|KRE|20250701|14:17:50.464858|S|100|61.155|0|100
A|KRE|20250701|14:25:27.147463|S|63|61.27|0|63
A|KRE|20250701|14:29:05.815947|S|100|61.31|0|100
A|KRE|20250701|14:29:05.818377|S|100|61.3|0|100
A|KRE|20250701|14:29:05.820192|S|100|61.29|0|100
A|KRE|20250701|14:29:05.822742|S|100|61.28|0|100
A|KRE|20250701|14:29:05.824493|S|100|61.27|0|100
A|KRE|20250701|14:29:05.832456|S|100|61.27|0|100
A|KRE|20250701|14:29:25.744635|S|51|61.27|0|51
A|KRE|20250701|14:29:25.744683|S|49|61.27|0|49
A|KRE|20250701|14:30:09.388413|S|37|61.255|0|37
A|KRE|20250701|14:30:11.980348|S|57|61.26|0|57
A|KRE|20250701|14:31:49.468692|S|8|61.28|0|8
A|KRE|20250701|14:41:04.326652|S|1|61.28|0|1
A|KRE|20250701|14:48:10.496574|S|11|61.31|0|11
A|KRE|20250701|14:48:49.260657|S|1|61.32|0|1
A|KRE|20250701|14:48:49.260784|S|13|61.32|0|13
A|KRE|20250701|14:49:03.872952|S|186|61.32|0|186
A|KRE|20250701|14:50:16.732732|S|100|61.34|0|100
A|KRE|20250701|14:50:24.900655|S|44|61.375|0|44
A|KRE|20250701|14:50:24.901021|S|200|61.37|0|200
A|KRE|20250701|14:50:29.137285|S|1|61.36|0|1
A|KRE|20250701|15:00:16.935165|S|100|61.36|0|100
A|KRE|20250701|15:02:00.906687|S|87|61.26|0|87
A|KRE|20250701|15:02:41.695267|S|200|61.23|0|200
A|KRE|20250701|15:04:22.470599|S|18|61.29|0|18
A|KRE|20250701|15:08:29.519061|S|100|61.2|0|100
A|KRE|20250701|15:10:58.649953|S|32|61.19|0|32
A|KRE|20250701|15:10:58.649996|S|68|61.19|0|68
A|KRE|20250701|15:11:34.499450|S|41|61.16|0|41
A|KRE|20250701|15:11:34.499470|S|59|61.16|0|59
A|KRE|20250701|15:15:03.409046|S|92|61.24|0|92
A|KRE|20250701|15:18:48.260435|S|100|61.23|0|100
A|KRE|20250701|15:28:27.123290|S|19|61.3|0|19
A|KRE|20250701|15:28:27.123719|S|17|61.3|0|17
A|KRE|20250701|15:28:27.124121|S|164|61.3|0|164
A|KRE|20250701|15:29:37.886327|S|200|61.325|0|200
A|KRE|20250701|15:32:49.184130|S|100|61.33|0|100
A|KRE|20250701|15:34:25.315260|S|200|61.29|0|200
A|KRE|20250701|15:37:55.062558|S|100|61.41|0|100
A|KRE|20250701|15:43:50.330341|S|100|61.34|0|100
A|KRE|20250701|15:46:42.171683|S|200|61.395|0|200
A|KRE|20250701|15:49:48.947118|S|200|61.355|0|200
A|KRE|20250701|15:49:52.017211|S|200|61.355|0|200
A|KRE|20250701|15:51:15.132877|S|200|61.335|0|200
A|KRE|20250701|15:52:00.026317|S|100|61.27|0|100
A|KRE|20250701|15:52:17.607040|S|43|61.25|0|43
A|KRE|20250701|15:52:31.366807|S|100|61.25|0|100
A|KRE|20250701|15:53:03.163179|S|1000|61.28|0|1000
A|KRE|20250701|15:53:03.163179|S|300|61.28|0|300
A|KRE|20250701|15:53:17.254360|S|35|61.26|0|35
A|KRE|20250701|15:53:24.556206|S|50|61.25|0|50
A|KRE|20250701|15:55:41.987545|S|200|61.445|0|200
A|KRE|20250701|15:56:23.633787|S|82|61.42|0|82
A|KRE|20250701|15:56:23.633787|S|100|61.415|0|100
A|KRE|20250701|15:57:00.843301|S|100|61.43|0|100
A|KRE|20250701|15:57:15.072256|S|26|61.42|0|26
A|KRE|20250701|15:57:28.340972|S|100|61.42|0|100
A|KRE|20250701|15:57:28.342218|S|100|61.41|0|100
A|KRE|20250701|15:57:29.329888|S|100|61.41|0|100
A|KRE|20250701|15:58:06.996034|S|4|61.37|0|4
A|KRE|20250701|15:58:11.631055|S|200|61.385|0|200
A|KRE|20250701|15:58:11.634918|S|200|61.385|0|200
A|KRE|20250701|15:58:11.649989|S|200|61.385|0|200
A|KRE|20250701|15:58:11.650234|S|700|61.385|0|700
A|KRE|20250701|15:58:11.813901|S|18|61.38|0|18
A|KRE|20250701|15:58:16.049677|S|100|61.375|0|100
A|KRE|20250701|15:58:29.708538|S|200|61.365|0|200
A|KRE|20250701|15:58:30.708565|S|100|61.37|0|100
A|KRE|20250701|15:58:30.862256|S|100|61.38|0|100
A|KRE|20250701|15:58:47.614025|S|100|61.39|0|100
A|KRE|20250701|15:58:52.552372|S|100|61.4|0|100
A|KRE|20250701|15:58:54.987107|S|100|61.4|0|100
A|KRE|20250701|15:59:01.585161|S|100|61.4|0|100
A|KRE|20250701|15:59:02.691169|S|100|61.39|0|100
A|KRE|20250701|15:59:05.399932|S|100|61.41|0|100
A|KRE|20250701|15:59:08.458379|S|100|61.42|0|100
A|KRE|20250701|15:59:12.525039|S|15|61.41|0|15
A|KRE|20250701|15:59:21.629410|S|500|61.42|0|500
A|KRE|20250701|15:59:21.629534|S|399|61.42|0|399
A|KRE|20250701|15:59:26.004464|S|100|61.41|0|100
A|KRE|20250701|15:59:30.218385|S|100|61.42|0|100
A|KRE|20250701|15:59:32.705830|S|100|61.41|0|100
A|KRE|20250701|15:59:33.905063|S|200|61.405|0|200
A|KRE|20250701|15:59:40.136925|S|100|61.41|0|100
A|KRE|20250701|15:59:45.030400|S|100|61.41|0|100
A|KREF|20250701|11:36:24.096427|S|56|8.81|0|56
A|KREF|20250701|11:45:10.680061|S|31|8.825|0|31
A|KREF|20250701|12:29:26.715400|S|100|8.92|0|100
A|KREF|20250701|12:44:53.901127|S|100|8.92|0|100
A|KREF|20250701|12:58:49.857452|S|100|8.84|0|100
A|KREF|20250701|13:20:28.896891|S|24|8.85|0|24
A|KREF|20250701|13:29:00.277125|S|100|8.87|0|100
A|KREF|20250701|14:31:56.368237|S|100|8.86|0|100
A|KREF|20250701|14:37:07.710264|S|100|8.86|0|100
A|KREF|20250701|15:02:03.518173|S|12|8.83|0|12
A|KREF|20250701|15:11:35.058274|S|100|8.82|0|100
A|KRG|20250701|10:13:08.589983|S|62|22.45|0|62
A|KRG|20250701|11:05:48.719409|S|100|22.75|0|100
A|KRG|20250701|11:05:48.961140|S|100|22.75|0|100
A|KRG|20250701|11:06:39.828363|S|100|22.75|0|100
A|KRG|20250701|11:06:39.847056|S|100|22.745|0|100
A|KRG|20250701|11:23:42.304319|S|100|22.86|0|100
A|KRG|20250701|11:41:31.139259|S|100|22.79|0|100
A|KRG|20250701|12:14:44.012217|S|100|22.97|0|100
A|KRG|20250701|12:50:43.225715|S|100|22.77|0|100
A|KRG|20250701|12:54:33.633409|S|26|22.76|0|26
A|KRG|20250701|13:19:40.795158|S|150|22.69|0|150
A|KRG|20250701|13:58:07.958852|S|100|22.715|0|100
A|KRG|20250701|14:48:07.068739|S|62|22.71|0|62
A|KRG|20250701|15:40:30.749994|S|100|22.65|0|100
A|KRG|20250701|15:41:43.548623|S|100|22.66|0|100
A|KRG|20250701|15:55:20.535642|S|11|22.68|0|11
A|KRG|20250701|15:58:40.187227|S|100|22.68|0|100
A|KRG|20250701|15:59:20.075053|S|28|22.7|0|28
A|KRMD|20250701|10:12:49.401840|S|1|3.5|0|1
A|KRMD|20250701|10:13:13.271190|S|99|3.5|0|99
A|KRMN|20250701|10:20:14.938415|S|10|50.2|0|10
A|KRMN|20250701|10:37:40.562314|S|38|48.755|0|38
A|KRMN|20250701|10:37:40.562386|S|38|48.755|0|38
A|KRMN|20250701|10:57:18.964926|S|38|47.37|0|38
A|KRMN|20250701|11:02:04.782180|S|100|47.7|0|100
A|KRMN|20250701|11:49:08.012786|S|100|46.56|0|100
A|KRMN|20250701|12:27:30.166605|S|5|46.33|0|5
A|KRMN|20250701|14:08:16.444081|S|100|45.81|0|100
A|KRMN|20250701|14:09:23.565415|S|100|45.735|0|100
A|KRMN|20250701|15:19:26.087440|S|100|45.175|0|100
A|KRMN|20250701|15:36:51.432796|S|100|44.96|0|100
A|KRMN|20250701|15:42:03.790563|S|31|44.76|0|31
A|KRMN|20250701|15:47:02.504191|S|5|44.78|0|5
A|KRMN|20250701|15:57:53.377439|S|100|44.845|0|100
A|KRNY|20250701|10:44:11.075038|S|100|6.54|0|100
A|KRNY|20250701|12:15:40.908963|S|100|6.75|0|100
A|KRNY|20250701|13:07:53.910324|S|30|6.7|0|30
A|KRNY|20250701|15:57:46.588109|S|100|6.71|0|100
A|KROS|20250701|09:56:29.776747|S|38|13.45|0|38
A|KROS|20250701|13:52:09.342408|S|5|13.51|0|5
A|KROS|20250701|13:52:09.342806|S|5|13.51|0|5
A|KROS|20250701|14:05:41.573985|S|10|13.44|0|10
A|KRP|20250701|10:28:02.051073|S|1|13.815|0|1
A|KRP|20250701|10:28:02.776984|S|16|13.815|0|16
A|KRP|20250701|10:37:01.514741|S|100|13.81|0|100
A|KRP|20250701|11:02:32.737129|S|12|13.785|0|12
A|KRRO|20250701|11:18:16.561653|S|100|12.83|0|100
A|KRT|20250701|12:11:58.898494|S|1|28.735|0|1
A|KRUS|20250701|10:21:39.346846|S|4|86.715|0|4
A|KRUS|20250701|10:21:39.346919|S|4|86.715|0|4
A|KRUS|20250701|15:50:00.060521|S|9|88.54|0|9
A|KRUS|20250701|15:50:00.060521|S|5|88.54|0|5
A|KRUS|20250701|15:50:00.060720|S|2|88.51|0|2
A|KRUS|20250701|15:50:00.060720|S|2|88.51|0|2
A|KRUS|20250701|15:50:00.060720|S|2|88.51|0|2
A|KRUS|20250701|15:50:00.060721|S|1|88.47|0|1
A|KRUS|20250701|15:50:00.060721|S|1|88.47|0|1
A|KRUS|20250701|15:50:00.060721|S|1|88.47|0|1
A|KRUS|20250701|15:50:00.060722|S|2|88.47|0|2
A|KSA|20250701|09:38:16.509778|S|400|38.17|0|400
A|KSA|20250701|10:25:19.973189|S|100|38.225|0|100
A|KSA|20250701|10:43:35.185644|S|7|38.18|0|7
A|KSA|20250701|10:43:35.185644|S|100|38.18|0|100
A|KSA|20250701|10:46:32.045037|S|200|38.17|0|200
A|KSA|20250701|10:46:32.048085|S|105|38.17|0|105
A|KSA|20250701|11:21:32.911369|S|400|38.21|0|400
A|KSA|20250701|11:57:57.040214|S|400|38.26|0|400
A|KSA|20250701|15:58:43.065766|S|272|38.265|0|272
A|KSA|20250701|15:58:43.065766|S|100|38.265|0|100
A|KSA|20250701|15:58:43.065767|S|28|38.27|0|28
A|KSS|20250701|09:32:15.484150|S|200|8.43|0|200
A|KSS|20250701|09:34:54.530668|S|200|8.635|0|200
A|KSS|20250701|09:36:03.644318|S|100|8.57|0|100
A|KSS|20250701|09:36:38.081628|S|59|8.55|0|59
A|KSS|20250701|09:42:02.727741|S|100|8.595|0|100
A|KSS|20250701|09:45:24.089902|S|4|8.6|0|4
A|KSS|20250701|09:45:25.530305|S|100|8.585|0|100
A|KSS|20250701|09:50:29.281567|S|100|8.67|0|100
A|KSS|20250701|09:50:29.378306|E|65|8.67|0|65
A|KSS|20250701|09:50:29.378759|E|35|8.67|0|35
A|KSS|20250701|09:52:19.529252|S|100|8.66|0|100
A|KSS|20250701|09:57:34.605718|S|10|8.67|0|10
A|KSS|20250701|09:58:23.704105|S|100|8.63|0|100
A|KSS|20250701|09:58:23.705074|S|100|8.62|0|100
A|KSS|20250701|09:58:23.815175|S|100|8.61|0|100
A|KSS|20250701|09:59:40.562726|S|100|8.615|0|100
A|KSS|20250701|10:18:16.175491|S|200|8.945|0|200
A|KSS|20250701|10:18:46.459299|S|100|8.96|0|100
A|KSS|20250701|10:21:40.083542|S|100|9.02|0|100
A|KSS|20250701|10:21:40.083564|S|100|9.02|0|100
A|KSS|20250701|10:23:43.831135|S|200|9.055|0|200
A|KSS|20250701|10:24:25.924124|S|100|9.05|0|100
A|KSS|20250701|10:24:49.403100|S|2|9.06|0|2
A|KSS|20250701|10:26:18.439526|S|100|9.06|0|100
A|KSS|20250701|10:26:18.468494|S|200|9.07|0|200
A|KSS|20250701|10:26:18.468592|S|200|9.065|0|200
A|KSS|20250701|10:37:18.508467|S|100|9.24|0|100
A|KSS|20250701|10:37:19.397478|S|100|9.25|0|100
A|KSS|20250701|10:37:59.538131|S|200|9.255|0|200
A|KSS|20250701|10:37:59.540694|S|100|9.25|0|100
A|KSS|20250701|10:37:59.540813|S|100|9.25|0|100
A|KSS|20250701|10:48:52.587333|S|100|9.21|0|100
A|KSS|20250701|10:55:22.105587|S|7|9.15|0|7
A|KSS|20250701|10:56:19.057933|S|200|9.205|0|200
A|KSS|20250701|10:56:43.002608|E|129|9.205|0|129
A|KSS|20250701|11:06:52.812901|S|200|9.275|0|200
A|KSS|20250701|11:07:43.867140|S|100|9.295|0|100
A|KSS|20250701|11:08:06.668551|S|100|9.28|0|100
A|KSS|20250701|11:10:41.820667|S|200|9.265|0|200
A|KSS|20250701|11:12:21.027458|S|100|9.26|0|100
A|KSS|20250701|11:13:18.199207|S|100|9.28|0|100
A|KSS|20250701|11:15:21.236702|S|100|9.25|0|100
A|KSS|20250701|11:15:21.236702|S|200|9.255|0|200
A|KSS|20250701|11:21:06.381374|S|200|9.425|0|200
A|KSS|20250701|11:21:38.311017|S|129|9.415|0|129
A|KSS|20250701|11:26:44.272112|S|100|9.505|0|100
A|KSS|20250701|11:26:44.272166|S|100|9.505|0|100
A|KSS|20250701|11:30:17.175802|S|10|9.54|0|10
A|KSS|20250701|11:32:17.874546|S|129|9.505|0|129
A|KSS|20250701|11:47:05.385936|S|100|9.535|0|100
A|KSS|20250701|11:55:29.016569|S|100|9.575|0|100
A|KSS|20250701|11:59:00.753847|S|100|9.55|0|100
A|KSS|20250701|12:02:18.059853|S|80|9.62|0|80
A|KSS|20250701|12:17:46.998140|S|100|9.57|0|100
A|KSS|20250701|12:33:38.292133|S|152|9.565|0|152
A|KSS|20250701|12:33:38.293130|S|124|9.565|0|124
A|KSS|20250701|12:44:11.142923|S|1|9.39|0|1
A|KSS|20250701|12:46:43.042059|S|1|9.35|0|1
A|KSS|20250701|12:46:43.042059|S|1|9.35|0|1
A|KSS|20250701|12:49:09.196628|S|100|9.325|0|100
A|KSS|20250701|12:50:07.045459|S|100|9.36|0|100
A|KSS|20250701|12:51:57.936014|S|100|9.33|0|100
A|KSS|20250701|12:52:20.804921|S|1|9.33|0|1
A|KSS|20250701|13:31:22.589499|S|100|9.245|0|100
A|KSS|20250701|13:43:20.557657|S|100|9.29|0|100
A|KSS|20250701|14:02:19.963174|S|100|9.28|0|100
A|KSS|20250701|14:18:50.871904|S|100|9.285|0|100
A|KSS|20250701|14:38:34.835647|S|9|9.22|0|9
A|KSS|20250701|15:02:10.180985|S|600|9.21|0|600
A|KSS|20250701|15:08:43.529455|S|100|9.215|0|100
A|KSS|20250701|15:16:00.398991|S|100|9.16|0|100
A|KSS|20250701|15:18:07.047966|S|100|9.18|0|100
A|KSS|20250701|15:26:08.514247|S|100|9.23|0|100
A|KSS|20250701|15:37:27.145550|S|100|9.26|0|100
A|KSS|20250701|15:45:41.688309|S|100|9.265|0|100
A|KSS|20250701|15:45:41.688546|S|100|9.265|0|100
A|KSS|20250701|15:45:41.688599|S|100|9.265|0|100
A|KSS|20250701|15:45:41.689128|S|100|9.275|0|100
A|KSS|20250701|15:54:48.359177|S|100|9.25|0|100
A|KSS|20250701|15:55:19.134554|S|100|9.22|0|100
A|KSS|20250701|15:57:39.313783|S|100|9.21|0|100
A|KSS|20250701|15:59:00.316045|S|100|9.195|0|100
A|KSS|20250701|15:59:02.954143|S|100|9.185|0|100
A|KSS|20250701|15:59:05.410180|S|100|9.185|0|100
A|KSS|20250701|15:59:06.864142|S|5531|9.19|0|5531
A|KSS|20250701|15:59:06.864142|S|469|9.185|0|469
A|KSS|20250701|15:59:06.864404|S|469|9.19|0|469
A|KSS|20250701|15:59:06.864774|S|856|9.19|0|856
A|KSS|20250701|15:59:06.864870|S|400|9.19|0|400
A|KSS|20250701|15:59:06.864887|S|944|9.19|0|944
A|KSS|20250701|15:59:09.093928|S|100|9.2|0|100
A|KSS|20250701|15:59:20.822890|S|100|9.195|0|100
A|KSS|20250701|15:59:22.058535|S|100|9.195|0|100
A|KT|20250701|09:30:06.758729|S|100|21.325|0|100
A|KT|20250701|09:32:34.818241|S|100|21.5|0|100
A|KT|20250701|09:32:43.692943|S|100|21.425|0|100
A|KT|20250701|10:32:22.845434|S|15|21.35|0|15
A|KT|20250701|10:32:22.845903|S|200|21.35|0|200
A|KT|20250701|10:36:17.421561|S|100|21.34|0|100
A|KT|20250701|10:36:17.422395|S|73|21.34|0|73
A|KT|20250701|10:51:48.780256|S|100|21.32|0|100
A|KT|20250701|10:57:11.226109|S|23|21.32|0|23
A|KT|20250701|10:57:11.226109|S|200|21.32|0|200
A|KT|20250701|10:57:11.226120|S|77|21.32|0|77
A|KT|20250701|10:58:59.113502|S|36|21.32|0|36
A|KT|20250701|10:58:59.113655|S|32|21.32|0|32
A|KT|20250701|10:58:59.114660|S|38|21.31|0|38
A|KT|20250701|11:27:43.077976|S|100|21.28|0|100
A|KT|20250701|11:30:10.021210|S|17|21.27|0|17
A|KT|20250701|11:30:10.021311|S|100|21.27|0|100
A|KT|20250701|12:11:47.546959|S|48|21.31|0|48
A|KT|20250701|12:20:33.386908|S|100|21.27|0|100
A|KT|20250701|12:20:33.387671|S|33|21.27|0|33
A|KT|20250701|12:27:55.119265|S|96|21.26|0|96
A|KT|20250701|12:28:46.135011|S|96|21.26|0|96
A|KT|20250701|12:46:50.032547|S|100|21.285|0|100
A|KT|20250701|13:31:47.441488|S|60|21.33|0|60
A|KT|20250701|13:31:47.441722|S|40|21.33|0|40
A|KT|20250701|13:31:47.441723|S|60|21.33|0|60
A|KT|20250701|13:44:13.641662|S|100|21.31|0|100
A|KT|20250701|13:44:13.645983|S|100|21.31|0|100
A|KT|20250701|14:02:27.450399|S|100|21.375|0|100
A|KT|20250701|14:07:25.535324|S|95|21.37|0|95
A|KT|20250701|14:07:25.535339|S|5|21.37|0|5
A|KT|20250701|14:07:25.535373|S|100|21.37|0|100
A|KT|20250701|14:07:25.535500|S|100|21.37|0|100
A|KTB|20250701|09:32:18.443110|S|25|66.49|0|25
A|KTB|20250701|09:32:18.443180|S|25|66.49|0|25
A|KTB|20250701|09:32:18.443244|S|25|66.49|0|25
A|KTB|20250701|10:25:56.544304|S|100|69.48|0|100
A|KTB|20250701|10:38:14.003296|S|64|69.52|0|64
A|KTB|20250701|10:45:14.411855|S|25|68.95|0|25
A|KTB|20250701|10:45:14.411927|S|25|68.95|0|25
A|KTB|20250701|10:45:14.411987|S|6|68.94|0|6
A|KTB|20250701|10:45:14.412000|S|25|68.98|0|25
A|KTB|20250701|10:45:14.412070|S|25|68.98|0|25
A|KTB|20250701|10:45:14.412132|S|6|68.98|0|6
A|KTB|20250701|10:46:27.521929|S|100|69.1|0|100
A|KTB|20250701|10:48:54.153634|S|100|69.18|0|100
A|KTB|20250701|10:48:54.153646|S|7|69.18|0|7
A|KTB|20250701|10:57:13.402477|S|25|69.35|0|25
A|KTB|20250701|11:01:06.328455|S|100|69.32|0|100
A|KTB|20250701|11:01:06.328505|S|24|69.32|0|24
A|KTB|20250701|11:01:06.328507|S|35|69.32|0|35
A|KTB|20250701|11:01:28.084341|S|23|69.48|0|23
A|KTB|20250701|11:05:14.551562|S|49|69.68|0|49
A|KTB|20250701|11:19:02.968311|S|100|69.82|0|100
A|KTB|20250701|13:41:45.302194|S|25|70.4|0|25
A|KTB|20250701|13:57:21.982831|S|11|70.41|0|11
A|KTB|20250701|14:44:05.699343|S|1|70.93|0|1
A|KTB|20250701|15:45:13.094507|S|10|70.74|0|10
A|KTB|20250701|15:53:04.760301|S|20|70.52|0|20
A|KTF|20250701|11:41:26.524962|S|5|8.85|0|5
A|KTOS|20250701|09:30:16.296714|S|25|45.81|0|25
A|KTOS|20250701|09:31:43.640738|S|25|44.815|0|25
A|KTOS|20250701|09:32:06.412748|S|100|45.24|0|100
A|KTOS|20250701|09:40:20.998760|S|100|45.12|0|100
A|KTOS|20250701|09:40:54.505676|S|100|45.15|0|100
A|KTOS|20250701|09:55:30.369666|S|25|45.72|0|25
A|KTOS|20250701|10:12:45.239284|S|3|45.25|0|3
A|KTOS|20250701|10:23:43.615323|S|100|44.63|0|100
A|KTOS|20250701|10:41:26.264679|S|25|44.07|0|25
A|KTOS|20250701|10:44:54.504735|S|10|44.14|0|10
A|KTOS|20250701|10:45:06.340456|S|25|44.135|0|25
A|KTOS|20250701|10:48:12.309872|S|8|44.04|0|8
A|KTOS|20250701|11:00:35.145352|S|100|43.93|0|100
A|KTOS|20250701|11:10:52.101411|S|11|43.37|0|11
A|KTOS|20250701|11:25:07.550031|S|25|43.18|0|25
A|KTOS|20250701|11:25:54.579065|S|100|43.15|0|100
A|KTOS|20250701|11:27:01.025558|S|25|43.12|0|25
A|KTOS|20250701|11:29:38.580051|S|100|43.165|0|100
A|KTOS|20250701|11:55:38.027220|S|100|43.13|0|100
A|KTOS|20250701|12:03:54.298169|S|100|43.3|0|100
A|KTOS|20250701|12:16:08.291676|S|100|43.085|0|100
A|KTOS|20250701|12:34:42.018742|S|56|42.98|0|56
A|KTOS|20250701|12:34:42.018771|S|20|42.98|0|20
A|KTOS|20250701|12:35:41.497706|S|25|43.01|0|25
A|KTOS|20250701|12:37:55.304102|S|100|43.02|0|100
A|KTOS|20250701|12:37:55.304172|S|25|43.03|0|25
A|KTOS|20250701|12:37:55.304246|S|25|43.03|0|25
A|KTOS|20250701|12:39:49.187000|S|100|43.085|0|100
A|KTOS|20250701|12:56:16.204325|S|25|43.65|0|25
A|KTOS|20250701|12:56:16.204422|S|25|43.65|0|25
A|KTOS|20250701|12:56:16.204449|S|50|43.65|0|50
A|KTOS|20250701|12:56:51.547801|S|100|43.7|0|100
A|KTOS|20250701|12:57:32.390181|S|150|43.66|0|150
A|KTOS|20250701|13:03:28.991626|S|100|43.5|0|100
A|KTOS|20250701|13:07:56.758205|S|60|43.66|0|60
A|KTOS|20250701|13:14:35.169675|S|100|43.84|0|100
A|KTOS|20250701|14:19:12.545388|S|20|43.35|0|20
A|KTOS|20250701|14:35:07.892643|S|100|42.995|0|100
A|KTOS|20250701|14:38:59.871290|S|100|43.035|0|100
A|KTOS|20250701|14:47:30.361874|S|15|43.32|0|15
A|KTOS|20250701|14:47:30.361919|S|25|43.32|0|25
A|KTOS|20250701|14:55:40.079969|S|100|43.1|0|100
A|KTOS|20250701|15:00:09.846786|S|10|42.86|0|10
A|KTOS|20250701|15:01:06.706004|S|12|42.81|0|12
A|KTOS|20250701|15:26:15.293483|S|25|42.955|0|25
A|KTOS|20250701|15:28:15.549671|S|25|43.095|0|25
A|KTOS|20250701|15:31:07.677289|S|10|43.08|0|10
A|KTOS|20250701|15:31:07.677318|S|100|43.08|0|100
A|KTOS|20250701|15:31:07.677318|S|90|43.08|0|90
A|KTOS|20250701|15:38:59.829509|S|25|42.865|0|25
A|KTOS|20250701|15:48:46.582690|S|20|42.9|0|20
A|KTOS|20250701|15:58:57.824560|S|100|42.98|0|100
A|KULR|20250701|09:30:00.089609|S|21919|6.97|53290|12314
A|KULR|20250701|09:30:00.089609|E|21919|6.97|53290|1882
A|KULR|20250701|09:30:00.097610|S|100|7.02|0|100
A|KULR|20250701|09:30:07.480582|S|9|6.94|0|9
A|KULR|20250701|09:30:10.010832|S|90|6.88|0|90
A|KULR|20250701|09:30:10.012286|S|72|6.87|0|72
A|KULR|20250701|09:30:10.020763|S|46|6.85|0|46
A|KULR|20250701|09:30:10.020763|S|28|6.85|0|28
A|KULR|20250701|09:30:10.020763|S|1|6.85|0|1
A|KULR|20250701|09:30:10.024244|S|100|6.85|0|100
A|KULR|20250701|09:30:10.028693|S|438|6.85|0|438
A|KULR|20250701|09:30:10.028693|S|43|6.85|0|43
A|KULR|20250701|09:30:10.028694|S|162|6.85|0|162
A|KULR|20250701|09:30:10.028694|S|85|6.85|0|85
A|KULR|20250701|09:30:14.371909|S|10|6.8|0|10
A|KULR|20250701|09:30:14.371909|S|20|6.8|0|20
A|KULR|20250701|09:30:14.371909|S|75|6.8|0|75
A|KULR|20250701|09:30:14.372061|S|30|6.78|0|30
A|KULR|20250701|09:30:14.372714|S|50|6.77|0|50
A|KULR|20250701|09:30:14.372726|S|50|6.77|0|50
A|KULR|20250701|09:30:14.807060|S|100|6.79|0|100
A|KULR|20250701|09:30:15.674816|S|138|6.75|0|138
A|KULR|20250701|09:30:15.674816|S|1|6.75|0|1
A|KULR|20250701|09:30:15.674816|S|5|6.75|0|5
A|KULR|20250701|09:30:18.428488|S|100|6.77|0|100
A|KULR|20250701|09:31:08.018816|S|100|6.73|0|100
A|KULR|20250701|09:31:18.942936|S|25|6.73|0|25
A|KULR|20250701|09:31:34.811204|S|100|6.7|0|100
A|KULR|20250701|09:33:09.987469|S|3|6.68|0|3
A|KULR|20250701|09:33:18.332808|S|200|6.625|0|200
A|KULR|20250701|09:33:51.085059|S|26|6.6|0|26
A|KULR|20250701|09:33:51.085059|S|100|6.6|0|100
A|KULR|20250701|09:33:51.085139|S|72|6.6|0|72
A|KULR|20250701|09:33:51.085573|S|50|6.59|0|50
A|KULR|20250701|09:33:51.538705|S|65|6.59|0|65
A|KULR|20250701|09:33:51.538793|S|35|6.59|0|35
A|KULR|20250701|09:34:04.212844|S|100|6.57|0|100
A|KULR|20250701|09:34:11.745068|S|50|6.55|0|50
A|KULR|20250701|09:34:11.745068|S|30|6.55|0|30
A|KULR|20250701|09:34:11.745068|S|10|6.55|0|10
A|KULR|20250701|09:34:25.724999|S|10|6.56|0|10
A|KULR|20250701|09:35:18.803360|S|3|6.61|0|3
A|KULR|20250701|09:35:18.803463|S|47|6.61|0|47
A|KULR|20250701|09:35:23.807921|S|16|6.61|0|16
A|KULR|20250701|09:35:31.412199|S|68|6.65|0|68
A|KULR|20250701|09:35:52.159378|S|1|6.675|0|1
A|KULR|20250701|09:36:42.327214|S|200|6.675|0|200
A|KULR|20250701|09:36:56.422870|S|100|6.675|0|100
A|KULR|20250701|09:37:05.243662|S|155|6.665|0|155
A|KULR|20250701|09:37:30.685581|S|43|6.635|0|43
A|KULR|20250701|09:37:52.999242|S|100|6.67|0|100
A|KULR|20250701|09:37:53.130129|S|100|6.665|0|100
A|KULR|20250701|09:38:09.992416|S|98|6.65|0|98
A|KULR|20250701|09:38:09.992427|S|102|6.65|0|102
A|KULR|20250701|09:38:12.158747|S|55|6.645|0|55
A|KULR|20250701|09:38:12.158840|S|45|6.645|0|45
A|KULR|20250701|09:38:24.635359|S|100|6.67|0|100
A|KULR|20250701|09:38:24.635581|S|164|6.68|0|164
A|KULR|20250701|09:38:24.637652|S|100|6.7|0|100
A|KULR|20250701|09:38:25.564506|S|36|6.67|0|36
A|KULR|20250701|09:38:25.564519|S|64|6.67|0|64
A|KULR|20250701|09:38:31.043690|S|1|6.67|0|1
A|KULR|20250701|09:38:53.225538|S|100|6.67|0|100
A|KULR|20250701|09:38:59.420588|S|12|6.65|0|12
A|KULR|20250701|09:38:59.421359|S|12|6.65|0|12
A|KULR|20250701|09:38:59.421359|S|88|6.65|0|88
A|KULR|20250701|09:38:59.421380|S|4|6.65|0|4
A|KULR|20250701|09:38:59.421380|S|288|6.65|0|288
A|KULR|20250701|09:38:59.421380|S|7|6.65|0|7
A|KULR|20250701|09:39:02.086631|S|100|6.66|0|100
A|KULR|20250701|09:40:16.982335|S|81|6.67|0|81
A|KULR|20250701|09:40:16.982369|S|19|6.67|0|19
A|KULR|20250701|09:40:16.982370|S|286|6.67|0|286
A|KULR|20250701|09:40:16.982370|S|14|6.67|0|14
A|KULR|20250701|09:40:50.703448|S|2|6.63|0|2
A|KULR|20250701|09:41:00.903547|S|18|6.63|0|18
A|KULR|20250701|09:41:01.239278|S|59|6.64|0|59
A|KULR|20250701|09:41:01.239303|S|141|6.64|0|141
A|KULR|20250701|09:41:19.445643|S|3|6.62|0|3
A|KULR|20250701|09:41:27.838339|S|2|6.62|0|2
A|KULR|20250701|09:41:31.888829|S|3|6.62|0|3
A|KULR|20250701|09:41:41.361507|S|100|6.63|0|100
A|KULR|20250701|09:43:24.891852|S|100|6.69|0|100
A|KULR|20250701|09:43:26.571650|S|100|6.69|0|100
A|KULR|20250701|09:43:26.571836|S|100|6.69|0|100
A|KULR|20250701|09:43:26.571836|S|45|6.69|0|45
A|KULR|20250701|09:43:28.729059|S|200|6.69|0|200
A|KULR|20250701|09:43:28.730330|S|100|6.69|0|100
A|KULR|20250701|09:43:35.117440|S|2000|6.67|0|2000
A|KULR|20250701|09:44:33.663432|S|100|6.68|0|100
A|KULR|20250701|09:44:33.663432|S|100|6.67|0|100
A|KULR|20250701|09:44:33.663433|S|62|6.68|0|62
A|KULR|20250701|09:44:38.803374|S|62|6.68|0|62
A|KULR|20250701|09:45:10.300732|S|100|6.67|0|100
A|KULR|20250701|09:46:23.150230|S|59|6.7|0|59
A|KULR|20250701|09:46:23.150255|S|23|6.7|0|23
A|KULR|20250701|09:46:23.150274|S|18|6.7|0|18
A|KULR|20250701|09:47:11.498176|S|100|6.71|0|100
A|KULR|20250701|09:47:31.630681|S|100|6.7|0|100
A|KULR|20250701|09:47:45.995426|S|13|6.71|0|13
A|KULR|20250701|09:48:14.712436|S|1|6.71|0|1
A|KULR|20250701|09:48:14.712436|S|100|6.71|0|100
A|KULR|20250701|09:48:15.737143|S|69|6.7|0|69
A|KULR|20250701|09:48:15.737153|S|246|6.7|0|246
A|KULR|20250701|09:48:15.737294|S|185|6.7|0|185
A|KULR|20250701|09:48:57.176490|S|72|6.71|0|72
A|KULR|20250701|09:48:57.176534|S|25|6.71|0|25
A|KULR|20250701|09:48:57.176566|S|3|6.71|0|3
A|KULR|20250701|09:49:35.437443|E|96|6.68|0|96
A|KULR|20250701|09:49:43.841025|S|100|6.69|0|100
A|KULR|20250701|09:49:43.841254|S|44|6.69|0|44
A|KULR|20250701|09:49:43.841262|S|39|6.69|0|39
A|KULR|20250701|09:49:43.841324|S|17|6.69|0|17
A|KULR|20250701|09:49:43.842063|S|100|6.69|0|100
A|KULR|20250701|09:49:49.844205|S|200|6.66|0|200
A|KULR|20250701|09:49:52.904283|S|100|6.67|0|100
A|KULR|20250701|09:50:23.601659|S|100|6.69|0|100
A|KULR|20250701|09:50:23.601659|S|9|6.69|0|9
A|KULR|20250701|09:50:23.601978|S|16|6.69|0|16
A|KULR|20250701|09:50:23.603028|S|200|6.69|0|200
A|KULR|20250701|09:50:23.603492|S|100|6.69|0|100
A|KULR|20250701|09:50:23.603551|S|100|6.69|0|100
A|KULR|20250701|09:50:23.603568|S|100|6.69|0|100
A|KULR|20250701|09:50:35.881027|S|109|6.66|0|109
A|KULR|20250701|09:50:35.892087|S|889|6.66|0|889
A|KULR|20250701|09:50:35.894098|S|5|6.65|0|5
A|KULR|20250701|09:51:26.639715|S|100|6.69|0|100
A|KULR|20250701|09:51:37.753821|S|100|6.7|0|100
A|KULR|20250701|09:51:37.753821|S|104|6.695|0|104
A|KULR|20250701|09:51:54.858114|S|14|6.7|0|14
A|KULR|20250701|09:52:01.908103|S|100|6.69|0|100
A|KULR|20250701|09:52:34.159522|S|100|6.68|0|100
A|KULR|20250701|09:52:48.222210|S|2|6.68|0|2
A|KULR|20250701|09:52:55.232868|S|98|6.7|0|98
A|KULR|20250701|09:52:55.284107|S|98|6.69|0|98
A|KULR|20250701|09:52:58.223023|S|2|6.69|0|2
A|KULR|20250701|09:53:09.847591|S|2|6.69|0|2
A|KULR|20250701|09:53:26.979767|S|100|6.69|0|100
A|KULR|20250701|09:53:43.057766|S|12|6.68|0|12
A|KULR|20250701|09:53:43.058172|S|259|6.68|0|259
A|KULR|20250701|09:53:43.058172|S|100|6.68|0|100
A|KULR|20250701|09:54:18.002654|S|25|6.66|0|25
A|KULR|20250701|09:55:06.090187|S|100|6.69|0|100
A|KULR|20250701|09:55:06.090187|S|100|6.69|0|100
A|KULR|20250701|09:56:33.177402|S|100|6.71|0|100
A|KULR|20250701|09:56:47.581854|S|35|6.73|0|35
A|KULR|20250701|09:59:04.487958|S|100|6.73|0|100
A|KULR|20250701|09:59:21.903460|S|100|6.76|0|100
A|KULR|20250701|09:59:21.903460|S|100|6.76|0|100
A|KULR|20250701|09:59:21.944118|S|100|6.77|0|100
A|KULR|20250701|09:59:21.970808|S|100|6.77|0|100
A|KULR|20250701|09:59:21.970808|S|100|6.77|0|100
A|KULR|20250701|09:59:49.845065|S|43|6.75|0|43
A|KULR|20250701|10:00:30.400318|S|4|6.79|0|4
A|KULR|20250701|10:00:30.400395|S|67|6.79|0|67
A|KULR|20250701|10:00:30.400456|S|209|6.79|0|209
A|KULR|20250701|10:00:30.400467|S|19|6.79|0|19
A|KULR|20250701|10:00:30.400481|S|1|6.79|0|1
A|KULR|20250701|10:00:36.628091|S|157|6.78|0|157
A|KULR|20250701|10:01:41.720878|S|98|6.84|0|98
A|KULR|20250701|10:01:41.720956|S|2|6.84|0|2
A|KULR|20250701|10:01:41.720956|S|98|6.84|0|98
A|KULR|20250701|10:01:41.721030|S|98|6.84|0|98
A|KULR|20250701|10:01:58.631474|S|760|6.85|0|760
A|KULR|20250701|10:01:58.631610|S|240|6.85|0|240
A|KULR|20250701|10:01:58.631610|S|60|6.85|0|60
A|KULR|20250701|10:02:01.051593|S|100|6.83|0|100
A|KULR|20250701|10:02:01.054165|S|99|6.83|0|99
A|KULR|20250701|10:02:02.064990|S|41|6.84|0|41
A|KULR|20250701|10:02:04.289762|S|4100|6.83|0|4100
A|KULR|20250701|10:02:04.289844|S|2601|6.83|0|2601
A|KULR|20250701|10:02:11.464280|S|41|6.76|0|41
A|KULR|20250701|10:02:19.697357|S|268|6.74|0|268
A|KULR|20250701|10:02:19.862136|S|100|6.71|0|100
A|KULR|20250701|10:04:02.807626|S|100|6.74|0|100
A|KULR|20250701|10:04:02.807626|S|100|6.74|0|100
A|KULR|20250701|10:04:02.810849|S|100|6.74|0|100
A|KULR|20250701|10:04:03.041384|S|3|6.7|0|3
A|KULR|20250701|10:04:03.064745|S|60|6.69|0|60
A|KULR|20250701|10:04:19.443717|S|100|6.71|0|100
A|KULR|20250701|10:04:19.461075|S|69|6.7|0|69
A|KULR|20250701|10:05:15.888724|S|100|6.7|0|100
A|KULR|20250701|10:05:31.685899|S|420|6.69|0|420
A|KULR|20250701|10:05:31.685910|S|140|6.69|0|140
A|KULR|20250701|10:05:31.686002|S|100|6.69|0|100
A|KULR|20250701|10:05:31.686002|S|30|6.69|0|30
A|KULR|20250701|10:05:33.011940|S|100|6.7|0|100
A|KULR|20250701|10:05:43.275037|S|24|6.7|0|24
A|KULR|20250701|10:06:33.483835|S|5|6.7|0|5
A|KULR|20250701|10:06:52.374014|S|50|6.69|0|50
A|KULR|20250701|10:06:52.374048|S|43|6.69|0|43
A|KULR|20250701|10:06:52.374048|S|1|6.69|0|1
A|KULR|20250701|10:07:28.867494|S|75|6.66|0|75
A|KULR|20250701|10:07:28.867495|S|20|6.66|0|20
A|KULR|20250701|10:07:28.867495|S|100|6.66|0|100
A|KULR|20250701|10:07:28.867495|S|100|6.66|0|100
A|KULR|20250701|10:07:28.870541|S|10|6.65|0|10
A|KULR|20250701|10:07:28.870541|S|267|6.65|0|267
A|KULR|20250701|10:07:28.870541|S|100|6.65|0|100
A|KULR|20250701|10:07:29.531709|S|1|6.64|0|1
A|KULR|20250701|10:07:29.542628|S|5|6.64|0|5
A|KULR|20250701|10:07:29.595055|S|27|6.64|0|27
A|KULR|20250701|10:07:30.024289|S|100|6.64|0|100
A|KULR|20250701|10:07:30.024364|S|50|6.64|0|50
A|KULR|20250701|10:07:30.024377|S|50|6.64|0|50
A|KULR|20250701|10:08:23.072199|S|68|6.68|0|68
A|KULR|20250701|10:08:23.072200|S|47|6.68|0|47
A|KULR|20250701|10:09:14.973115|S|53|6.675|0|53
A|KULR|20250701|10:09:14.973197|S|47|6.675|0|47
A|KULR|20250701|10:09:59.103394|S|1|6.71|0|1
A|KULR|20250701|10:10:05.503802|S|1|6.71|0|1
A|KULR|20250701|10:10:24.724259|S|1|6.7|0|1
A|KULR|20250701|10:10:33.767105|S|114|6.69|0|114
A|KULR|20250701|10:10:33.767114|S|52|6.69|0|52
A|KULR|20250701|10:10:33.767174|S|34|6.69|0|34
A|KULR|20250701|10:10:53.301676|S|5|6.68|0|5
A|KULR|20250701|10:10:53.314756|S|2|6.68|0|2
A|KULR|20250701|10:11:00.041653|S|59|6.68|0|59
A|KULR|20250701|10:11:26.056411|S|3|6.67|0|3
A|KULR|20250701|10:11:26.057188|S|1|6.66|0|1
A|KULR|20250701|10:11:26.057188|S|3|6.66|0|3
A|KULR|20250701|10:11:26.057197|S|32|6.66|0|32
A|KULR|20250701|10:11:26.057226|S|32|6.66|0|32
A|KULR|20250701|10:11:26.057234|S|32|6.66|0|32
A|KULR|20250701|10:11:26.057249|S|1|6.66|0|1
A|KULR|20250701|10:11:26.057249|S|5|6.66|0|5
A|KULR|20250701|10:11:41.726472|S|15|6.65|0|15
A|KULR|20250701|10:11:41.726473|S|1|6.65|0|1
A|KULR|20250701|10:12:38.590084|S|100|6.64|0|100
A|KULR|20250701|10:12:38.591170|S|1|6.64|0|1
A|KULR|20250701|10:12:38.591765|S|1|6.64|0|1
A|KULR|20250701|10:12:38.592205|S|1|6.64|0|1
A|KULR|20250701|10:12:38.593299|S|1|6.64|0|1
A|KULR|20250701|10:12:40.890672|S|1|6.64|0|1
A|KULR|20250701|10:13:06.698013|S|100|6.66|0|100
A|KULR|20250701|10:13:36.592397|S|100|6.63|0|100
A|KULR|20250701|10:13:36.623917|S|62|6.63|0|62
A|KULR|20250701|10:13:36.640180|S|37|6.63|0|37
A|KULR|20250701|10:13:38.094162|S|1|6.63|0|1
A|KULR|20250701|10:13:38.094174|S|99|6.63|0|99
A|KULR|20250701|10:13:56.753659|S|100|6.69|0|100
A|KULR|20250701|10:13:56.775042|S|22|6.7|0|22
A|KULR|20250701|10:14:18.499407|S|20|6.69|0|20
A|KULR|20250701|10:16:58.117125|S|100|6.7|0|100
A|KULR|20250701|10:16:58.117126|S|200|6.7|0|200
A|KULR|20250701|10:19:26.040334|S|27|6.68|0|27
A|KULR|20250701|10:19:26.040334|S|100|6.68|0|100
A|KULR|20250701|10:20:11.996763|S|40|6.66|0|40
A|KULR|20250701|10:20:24.192461|S|60|6.66|0|60
A|KULR|20250701|10:20:26.075297|S|240|6.66|0|240
A|KULR|20250701|10:20:34.910230|S|61|6.65|0|61
A|KULR|20250701|10:21:39.118973|S|100|6.67|0|100
A|KULR|20250701|10:21:54.429625|S|1|6.68|0|1
A|KULR|20250701|10:22:06.022311|S|200|6.675|0|200
A|KULR|20250701|10:22:06.022312|S|100|6.67|0|100
A|KULR|20250701|10:22:06.022374|S|96|6.67|0|96
A|KULR|20250701|10:22:06.022734|S|58|6.67|0|58
A|KULR|20250701|10:22:06.022750|S|31|6.67|0|31
A|KULR|20250701|10:22:06.022899|S|15|6.67|0|15
A|KULR|20250701|10:22:06.266815|S|99|6.66|0|99
A|KULR|20250701|10:25:17.590498|S|300|6.68|0|300
A|KULR|20250701|10:26:24.062289|S|300|6.66|0|300
A|KULR|20250701|10:26:24.062289|S|1|6.66|0|1
A|KULR|20250701|10:27:03.580908|S|30|6.65|0|30
A|KULR|20250701|10:27:06.640140|S|100|6.65|0|100
A|KULR|20250701|10:27:19.164277|S|100|6.64|0|100
A|KULR|20250701|10:27:36.674834|S|12|6.62|0|12
A|KULR|20250701|10:28:17.581296|S|1|6.61|0|1
A|KULR|20250701|10:28:17.581297|S|11|6.61|0|11
A|KULR|20250701|10:28:23.602236|S|38|6.6|0|38
A|KULR|20250701|10:28:23.602446|S|85|6.6|0|85
A|KULR|20250701|10:28:23.602446|S|20|6.6|0|20
A|KULR|20250701|10:28:23.602446|S|12|6.6|0|12
A|KULR|20250701|10:28:23.602449|S|15|6.6|0|15
A|KULR|20250701|10:28:23.602449|S|5|6.6|0|5
A|KULR|20250701|10:28:23.602449|S|115|6.6|0|115
A|KULR|20250701|10:28:23.602490|S|14|6.6|0|14
A|KULR|20250701|10:28:23.602490|S|25|6.6|0|25
A|KULR|20250701|10:28:23.602491|S|10|6.6|0|10
A|KULR|20250701|10:28:23.602491|S|2|6.6|0|2
A|KULR|20250701|10:28:23.602492|S|1000|6.6|0|1000
A|KULR|20250701|10:28:23.724686|S|28|6.6|0|28
A|KULR|20250701|10:28:23.724704|S|72|6.6|0|72
A|KULR|20250701|10:28:23.725084|S|30|6.6|0|30
A|KULR|20250701|10:29:18.375268|S|88|6.61|0|88
A|KULR|20250701|10:29:18.375364|S|12|6.61|0|12
A|KULR|20250701|10:29:31.260593|S|1|6.6|0|1
A|KULR|20250701|10:30:11.873236|S|10|6.59|0|10
A|KULR|20250701|10:30:21.059726|S|100|6.58|0|100
A|KULR|20250701|10:30:21.059726|S|31|6.58|0|31
A|KULR|20250701|10:30:21.066591|S|2|6.57|0|2
A|KULR|20250701|10:30:53.890127|S|1|6.56|0|1
A|KULR|20250701|10:30:56.697032|S|5|6.56|0|5
A|KULR|20250701|10:30:58.100192|S|1|6.56|0|1
A|KULR|20250701|10:31:01.131518|S|1|6.57|0|1
A|KULR|20250701|10:31:21.859371|S|100|6.54|0|100
A|KULR|20250701|10:31:41.804749|S|96|6.55|0|96
A|KULR|20250701|10:31:47.518247|S|400|6.55|0|400
A|KULR|20250701|10:31:47.518831|S|504|6.55|0|504
A|KULR|20250701|10:31:47.550088|S|100|6.55|0|100
A|KULR|20250701|10:33:30.217756|S|100|6.59|0|100
A|KULR|20250701|10:34:11.331542|S|100|6.59|0|100
A|KULR|20250701|10:35:27.866491|S|100|6.6|0|100
A|KULR|20250701|10:35:27.866491|S|100|6.6|0|100
A|KULR|20250701|10:35:27.866930|S|100|6.6|0|100
A|KULR|20250701|10:35:27.866997|S|29|6.6|0|29
A|KULR|20250701|10:35:31.846995|S|5|6.6|0|5
A|KULR|20250701|10:35:31.846995|S|71|6.6|0|71
A|KULR|20250701|10:35:31.848010|S|2|6.6|0|2
A|KULR|20250701|10:35:54.213271|S|25|6.6|0|25
A|KULR|20250701|10:36:03.792154|S|25|6.6|0|25
A|KULR|20250701|10:36:26.980220|S|100|6.57|0|100
A|KULR|20250701|10:36:42.227475|S|100|6.55|0|100
A|KULR|20250701|10:36:42.227650|S|61|6.55|0|61
A|KULR|20250701|10:37:05.833435|S|98|6.55|0|98
A|KULR|20250701|10:37:05.833435|S|2|6.55|0|2
A|KULR|20250701|10:37:30.297922|S|33|6.54|0|33
A|KULR|20250701|10:37:33.687954|S|62|6.53|0|62
A|KULR|20250701|10:37:49.906012|S|38|6.52|0|38
A|KULR|20250701|10:38:01.521038|S|62|6.52|0|62
A|KULR|20250701|10:38:09.269583|S|5|6.54|0|5
A|KULR|20250701|10:38:09.269584|S|2|6.54|0|2
A|KULR|20250701|10:38:09.269916|S|5|6.54|0|5
A|KULR|20250701|10:38:09.269916|S|2|6.54|0|2
A|KULR|20250701|10:38:11.990277|S|2|6.54|0|2
A|KULR|20250701|10:38:11.990278|S|2|6.54|0|2
A|KULR|20250701|10:38:11.991608|S|2|6.54|0|2
A|KULR|20250701|10:38:11.991905|S|2|6.54|0|2
A|KULR|20250701|10:38:11.992136|S|2|6.54|0|2
A|KULR|20250701|10:38:11.994186|S|2|6.54|0|2
A|KULR|20250701|10:38:11.994771|S|2|6.54|0|2
A|KULR|20250701|10:38:11.998197|S|2|6.54|0|2
A|KULR|20250701|10:38:11.999499|S|1|6.54|0|1
A|KULR|20250701|10:38:12.000260|S|2|6.54|0|2
A|KULR|20250701|10:38:12.001018|S|1|6.54|0|1
A|KULR|20250701|10:38:12.001773|S|2|6.54|0|2
A|KULR|20250701|10:38:12.002525|S|1|6.54|0|1
A|KULR|20250701|10:38:12.002779|S|1|6.54|0|1
A|KULR|20250701|10:38:12.003314|S|1|6.54|0|1
A|KULR|20250701|10:38:13.349935|S|1|6.54|0|1
A|KULR|20250701|10:38:13.351062|S|1|6.54|0|1
A|KULR|20250701|10:38:16.649781|S|1|6.54|0|1
A|KULR|20250701|10:38:18.049247|S|1|6.54|0|1
A|KULR|20250701|10:38:20.463483|S|600|6.55|0|600
A|KULR|20250701|10:39:35.304354|S|2|6.58|0|2
A|KULR|20250701|10:39:47.976474|S|200|6.56|0|200
A|KULR|20250701|10:39:47.976592|S|75|6.56|0|75
A|KULR|20250701|10:39:47.976592|S|100|6.56|0|100
A|KULR|20250701|10:40:01.709226|S|2|6.55|0|2
A|KULR|20250701|10:40:01.709762|S|98|6.55|0|98
A|KULR|20250701|10:40:11.430041|S|200|6.56|0|200
A|KULR|20250701|10:41:03.415398|S|29|6.57|0|29
A|KULR|20250701|10:41:03.415398|S|50|6.57|0|50
A|KULR|20250701|10:41:03.415462|S|21|6.57|0|21
A|KULR|20250701|10:41:44.390349|S|100|6.57|0|100
A|KULR|20250701|10:41:44.390475|S|70|6.56|0|70
A|KULR|20250701|10:41:44.390475|S|100|6.56|0|100
A|KULR|20250701|10:41:44.390518|S|99|6.57|0|99
A|KULR|20250701|10:41:44.390533|S|101|6.57|0|101
A|KULR|20250701|10:41:46.992842|S|100|6.58|0|100
A|KULR|20250701|10:41:52.234547|S|500|6.6|0|500
A|KULR|20250701|10:42:12.529174|S|100|6.6|0|100
A|KULR|20250701|10:42:34.288272|S|300|6.61|0|300
A|KULR|20250701|10:42:40.789212|S|5|6.61|0|5
A|KULR|20250701|10:43:56.288605|S|100|6.6|0|100
A|KULR|20250701|10:43:56.288605|S|13|6.6|0|13
A|KULR|20250701|10:43:56.289393|S|5|6.59|0|5
A|KULR|20250701|10:44:28.104940|S|1|6.57|0|1
A|KULR|20250701|10:44:52.226485|S|2|6.57|0|2
A|KULR|20250701|10:45:04.468311|S|98|6.55|0|98
A|KULR|20250701|10:45:04.468312|S|4|6.55|0|4
A|KULR|20250701|10:45:05.798483|S|10|6.54|0|10
A|KULR|20250701|10:45:42.106247|S|1|6.53|0|1
A|KULR|20250701|10:45:42.106735|S|99|6.53|0|99
A|KULR|20250701|10:45:42.106735|S|100|6.53|0|100
A|KULR|20250701|10:45:42.127708|S|100|6.52|0|100
A|KULR|20250701|10:45:42.157612|S|1|6.51|0|1
A|KULR|20250701|10:45:42.157612|S|1075|6.51|0|1075
A|KULR|20250701|10:45:42.157612|S|3|6.51|0|3
A|KULR|20250701|10:45:42.157612|S|15|6.51|0|15
A|KULR|20250701|10:45:42.157613|S|331|6.51|0|331
A|KULR|20250701|10:45:42.157613|S|14|6.51|0|14
A|KULR|20250701|10:45:42.157768|S|53|6.51|0|53
A|KULR|20250701|10:45:42.157768|S|500|6.51|0|500
A|KULR|20250701|10:45:42.157769|S|64|6.51|0|64
A|KULR|20250701|10:45:42.174616|S|179|6.5|0|179
A|KULR|20250701|10:45:42.787775|S|200|6.5|0|200
A|KULR|20250701|10:45:52.278104|S|1|6.49|0|1
A|KULR|20250701|10:45:52.278556|S|249|6.49|0|249
A|KULR|20250701|10:46:22.816704|S|21|6.48|0|21
A|KULR|20250701|10:46:35.543092|S|1|6.47|0|1
A|KULR|20250701|10:47:06.200189|S|22|6.45|0|22
A|KULR|20250701|10:47:06.200189|S|83|6.45|0|83
A|KULR|20250701|10:47:06.200199|S|78|6.45|0|78
A|KULR|20250701|10:47:45.355834|S|10|6.45|0|10
A|KULR|20250701|10:48:06.353459|S|32|6.44|0|32
A|KULR|20250701|10:49:14.255030|S|2|6.44|0|2
A|KULR|20250701|10:49:15.940423|S|1|6.43|0|1
A|KULR|20250701|10:49:15.940423|S|100|6.43|0|100
A|KULR|20250701|10:49:16.319191|S|58|6.43|0|58
A|KULR|20250701|10:49:47.829196|S|1|6.43|0|1
A|KULR|20250701|10:50:55.726104|S|1|6.45|0|1
A|KULR|20250701|10:50:58.028560|S|1|6.45|0|1
A|KULR|20250701|10:51:00.168911|S|6|6.45|0|6
A|KULR|20250701|10:51:30.686044|S|100|6.45|0|100
A|KULR|20250701|10:51:30.686074|S|10|6.45|0|10
A|KULR|20250701|10:51:34.006814|S|10|6.47|0|10
A|KULR|20250701|10:53:04.109794|S|100|6.49|0|100
A|KULR|20250701|10:53:11.843620|S|25|6.51|0|25
A|KULR|20250701|10:54:00.173112|S|100|6.51|0|100
A|KULR|20250701|10:54:46.663570|S|100|6.52|0|100
A|KULR|20250701|10:54:46.663571|S|32|6.52|0|32
A|KULR|20250701|10:55:32.417626|S|100|6.52|0|100
A|KULR|20250701|10:56:01.280136|S|100|6.51|0|100
A|KULR|20250701|10:56:02.302418|S|200|6.5|0|200
A|KULR|20250701|10:56:02.302486|S|228|6.5|0|228
A|KULR|20250701|10:56:02.302487|S|483|6.5|0|483
A|KULR|20250701|10:57:23.138231|S|21|6.45|0|21
A|KULR|20250701|10:57:41.944618|S|1|6.43|0|1
A|KULR|20250701|10:58:08.897281|S|2|6.43|0|2
A|KULR|20250701|10:58:21.374328|S|76|6.43|0|76
A|KULR|20250701|10:58:21.374342|S|21|6.43|0|21
A|KULR|20250701|10:58:33.090718|S|66|6.43|0|66
A|KULR|20250701|10:58:33.090734|S|34|6.43|0|34
A|KULR|20250701|10:58:33.090734|S|100|6.43|0|100
A|KULR|20250701|10:58:33.091151|S|100|6.43|0|100
A|KULR|20250701|10:59:18.905516|S|100|6.43|0|100
A|KULR|20250701|10:59:18.906367|S|100|6.43|0|100
A|KULR|20250701|10:59:19.200107|S|25|6.43|0|25
A|KULR|20250701|10:59:21.100035|S|100|6.43|0|100
A|KULR|20250701|10:59:21.300021|S|100|6.43|0|100
A|KULR|20250701|10:59:21.880643|S|87|6.43|0|87
A|KULR|20250701|10:59:21.881437|S|13|6.43|0|13
A|KULR|20250701|10:59:21.882681|S|100|6.43|0|100
A|KULR|20250701|10:59:21.884227|S|61|6.43|0|61
A|KULR|20250701|10:59:26.830063|S|69|6.43|0|69
A|KULR|20250701|10:59:26.830858|S|31|6.43|0|31
A|KULR|20250701|10:59:26.831893|S|100|6.43|0|100
A|KULR|20250701|11:00:35.767351|S|100|6.45|0|100
A|KULR|20250701|11:02:07.215270|S|100|6.49|0|100
A|KULR|20250701|11:02:07.215270|S|100|6.49|0|100
A|KULR|20250701|11:03:40.504053|S|70|6.5|0|70
A|KULR|20250701|11:07:35.507748|S|400|6.41|0|400
A|KULR|20250701|11:07:35.507748|S|70|6.41|0|70
A|KULR|20250701|11:08:01.246840|S|500|6.41|0|500
A|KULR|20250701|11:08:01.246840|S|100|6.41|0|100
A|KULR|20250701|11:08:01.246939|S|200|6.41|0|200
A|KULR|20250701|11:08:05.534900|E|100|6.41|0|100
A|KULR|20250701|11:08:05.534974|E|100|6.41|0|100
A|KULR|20250701|11:08:22.591215|S|100|6.405|0|100
A|KULR|20250701|11:08:34.236476|S|312|6.41|0|312
A|KULR|20250701|11:08:34.236801|S|88|6.41|0|88
A|KULR|20250701|11:08:34.237498|S|100|6.415|0|100
A|KULR|20250701|11:09:07.599545|E|100|6.41|0|100
A|KULR|20250701|11:09:26.288964|S|100|6.42|0|100
A|KULR|20250701|11:09:36.464806|S|100|6.42|0|100
A|KULR|20250701|11:09:36.464830|S|10|6.42|0|10
A|KULR|20250701|11:10:38.917926|S|100|6.41|0|100
A|KULR|20250701|11:10:38.917927|S|100|6.41|0|100
A|KULR|20250701|11:12:50.224178|S|100|6.38|0|100
A|KULR|20250701|11:12:53.168216|S|200|6.38|0|200
A|KULR|20250701|11:13:10.254203|S|100|6.43|0|100
A|KULR|20250701|11:14:07.041737|E|11|6.45|0|11
A|KULR|20250701|11:14:07.042191|E|89|6.45|0|89
A|KULR|20250701|11:19:00.669539|S|100|6.43|0|100
A|KULR|20250701|11:19:00.723969|S|85|6.43|0|85
A|KULR|20250701|11:19:00.723987|S|185|6.43|0|185
A|KULR|20250701|11:19:00.723988|S|130|6.43|0|130
A|KULR|20250701|11:19:00.724667|S|101|6.44|0|101
A|KULR|20250701|11:19:00.724686|S|99|6.44|0|99
A|KULR|20250701|11:19:04.691143|S|25|6.44|0|25
A|KULR|20250701|11:19:04.691143|S|50|6.44|0|50
A|KULR|20250701|11:19:04.691155|S|50|6.44|0|50
A|KULR|20250701|11:19:04.691874|S|10|6.44|0|10
A|KULR|20250701|11:19:04.691875|S|50|6.44|0|50
A|KULR|20250701|11:19:04.691875|S|50|6.44|0|50
A|KULR|20250701|11:19:04.691875|S|10|6.44|0|10
A|KULR|20250701|11:19:16.830955|S|100|6.44|0|100
A|KULR|20250701|11:19:16.830955|S|100|6.44|0|100
A|KULR|20250701|11:19:19.377485|S|2|6.44|0|2
A|KULR|20250701|11:20:00.052306|S|25|6.44|0|25
A|KULR|20250701|11:20:00.053108|S|25|6.44|0|25
A|KULR|20250701|11:20:00.054033|S|20|6.44|0|20
A|KULR|20250701|11:20:00.054046|S|2|6.44|0|2
A|KULR|20250701|11:20:00.054194|S|3|6.44|0|3
A|KULR|20250701|11:20:00.055279|S|5|6.44|0|5
A|KULR|20250701|11:20:00.055279|S|20|6.44|0|20
A|KULR|20250701|11:20:05.352598|S|25|6.44|0|25
A|KULR|20250701|11:20:16.152227|S|25|6.44|0|25
A|KULR|20250701|11:20:20.452354|S|10|6.44|0|10
A|KULR|20250701|11:20:23.052394|S|10|6.44|0|10
A|KULR|20250701|11:20:24.652426|S|10|6.44|0|10
A|KULR|20250701|11:20:28.952559|S|10|6.44|0|10
A|KULR|20250701|11:20:33.152648|S|5|6.44|0|5
A|KULR|20250701|11:20:33.152661|S|5|6.44|0|5
A|KULR|20250701|11:20:45.348188|S|1|6.44|0|1
A|KULR|20250701|11:20:45.404429|S|9|6.44|0|9
A|KULR|20250701|11:20:45.411577|S|10|6.44|0|10
A|KULR|20250701|11:20:45.418827|S|4|6.45|0|4
A|KULR|20250701|11:20:47.825228|S|100|6.47|0|100
A|KULR|20250701|11:22:42.644610|E|200|6.435|0|200
A|KULR|20250701|11:23:39.129285|E|20|6.42|0|20
A|KULR|20250701|11:24:45.300803|S|69|6.42|0|69
A|KULR|20250701|11:24:45.300803|S|500|6.42|0|500
A|KULR|20250701|11:24:45.300805|S|255|6.42|0|255
A|KULR|20250701|11:24:45.300806|S|176|6.42|0|176
A|KULR|20250701|11:24:45.300806|S|79|6.42|0|79
A|KULR|20250701|11:24:45.301014|S|21|6.42|0|21
A|KULR|20250701|11:24:45.301015|S|100|6.42|0|100
A|KULR|20250701|11:24:45.301015|S|10|6.42|0|10
A|KULR|20250701|11:25:19.141173|S|100|6.43|0|100
A|KULR|20250701|11:25:19.141174|S|100|6.43|0|100
A|KULR|20250701|11:25:19.141837|S|5|6.44|0|5
A|KULR|20250701|11:26:31.733959|S|16|6.48|0|16
A|KULR|20250701|11:26:31.734052|S|32|6.48|0|32
A|KULR|20250701|11:30:33.485809|S|100|6.52|0|100
A|KULR|20250701|11:30:36.812897|S|10|6.52|0|10
A|KULR|20250701|11:30:36.812897|S|90|6.52|0|90
A|KULR|20250701|11:31:29.129537|S|71|6.54|0|71
A|KULR|20250701|11:33:04.758069|S|36|6.48|0|36
A|KULR|20250701|11:34:10.479819|S|5|6.48|0|5
A|KULR|20250701|11:34:10.479819|S|95|6.48|0|95
A|KULR|20250701|11:34:11.664205|S|5|6.48|0|5
A|KULR|20250701|11:34:19.896341|S|100|6.47|0|100
A|KULR|20250701|11:34:34.703337|S|100|6.48|0|100
A|KULR|20250701|11:34:34.707579|S|10|6.48|0|10
A|KULR|20250701|11:34:50.169768|S|100|6.5|0|100
A|KULR|20250701|11:35:19.369632|S|10|6.51|0|10
A|KULR|20250701|11:35:28.301815|S|2|6.52|0|2
A|KULR|20250701|11:35:28.302748|S|2|6.52|0|2
A|KULR|20250701|11:35:35.544366|S|6|6.53|0|6
A|KULR|20250701|11:37:05.931533|S|100|6.53|0|100
A|KULR|20250701|11:37:05.931533|S|100|6.52|0|100
A|KULR|20250701|11:37:05.931533|S|200|6.52|0|200
A|KULR|20250701|11:37:06.021628|S|100|6.53|0|100
A|KULR|20250701|11:37:07.590785|S|100|6.54|0|100
A|KULR|20250701|11:37:07.590785|S|300|6.54|0|300
A|KULR|20250701|11:37:07.602818|S|100|6.54|0|100
A|KULR|20250701|11:37:07.613221|S|100|6.54|0|100
A|KULR|20250701|11:37:07.613221|S|2|6.54|0|2
A|KULR|20250701|11:37:07.813617|S|200|6.53|0|200
A|KULR|20250701|11:37:07.813617|S|100|6.54|0|100
A|KULR|20250701|11:37:07.813617|S|100|6.53|0|100
A|KULR|20250701|11:41:44.293274|E|46|6.52|0|46
A|KULR|20250701|11:41:51.421936|E|100|6.53|0|100
A|KULR|20250701|11:42:06.921991|S|61|6.53|0|61
A|KULR|20250701|11:42:06.921991|S|39|6.53|0|39
A|KULR|20250701|11:42:06.998414|S|68|6.53|0|68
A|KULR|20250701|11:42:06.998414|S|22|6.53|0|22
A|KULR|20250701|11:42:06.998414|S|25|6.53|0|25
A|KULR|20250701|11:42:08.685344|S|25|6.53|0|25
A|KULR|20250701|11:43:13.558890|S|61|6.52|0|61
A|KULR|20250701|11:43:13.558906|S|39|6.52|0|39
A|KULR|20250701|11:43:13.558907|S|100|6.52|0|100
A|KULR|20250701|11:43:13.559239|S|100|6.52|0|100
A|KULR|20250701|11:44:40.046944|S|50|6.53|0|50
A|KULR|20250701|11:44:40.062677|S|100|6.54|0|100
A|KULR|20250701|11:44:40.109045|S|100|6.55|0|100
A|KULR|20250701|11:44:40.125333|S|100|6.56|0|100
A|KULR|20250701|11:45:14.507373|S|3|6.55|0|3
A|KULR|20250701|11:45:14.507817|S|7|6.55|0|7
A|KULR|20250701|11:45:14.508724|S|10|6.55|0|10
A|KULR|20250701|11:45:14.509540|S|10|6.55|0|10
A|KULR|20250701|11:45:34.096546|S|10|6.55|0|10
A|KULR|20250701|11:45:34.097475|S|10|6.55|0|10
A|KULR|20250701|11:45:34.098292|S|10|6.55|0|10
A|KULR|20250701|11:45:57.473641|S|10|6.55|0|10
A|KULR|20250701|11:47:30.527442|S|100|6.53|0|100
A|KULR|20250701|11:47:30.542785|S|25|6.53|0|25
A|KULR|20250701|11:47:39.913045|S|72|6.525|0|72
A|KULR|20250701|11:48:46.227419|S|200|6.54|0|200
A|KULR|20250701|11:49:28.315810|S|75|6.55|0|75
A|KULR|20250701|11:49:28.315885|E|25|6.55|0|25
A|KULR|20250701|11:50:28.994995|S|33|6.56|0|33
A|KULR|20250701|11:50:32.124131|S|1|6.57|0|1
A|KULR|20250701|11:50:54.277754|S|61|6.59|0|61
A|KULR|20250701|11:51:48.360989|S|42|6.6|0|42
A|KULR|20250701|11:51:48.361606|S|28|6.6|0|28
A|KULR|20250701|11:51:48.361878|S|10|6.6|0|10
A|KULR|20250701|11:51:52.926760|S|119|6.6|0|119
A|KULR|20250701|11:52:07.022960|S|64|6.595|0|64
A|KULR|20250701|11:54:02.084645|S|100|6.595|0|100
A|KULR|20250701|11:54:02.084721|S|36|6.595|0|36
A|KULR|20250701|11:54:17.832945|S|4|6.6|0|4
A|KULR|20250701|11:54:17.838751|S|4|6.61|0|4
A|KULR|20250701|11:55:10.004824|S|13|6.605|0|13
A|KULR|20250701|11:55:11.008307|S|3|6.605|0|3
A|KULR|20250701|11:55:12.013843|S|3|6.605|0|3
A|KULR|20250701|11:55:13.016799|S|2|6.605|0|2
A|KULR|20250701|11:55:14.018985|S|3|6.605|0|3
A|KULR|20250701|11:55:15.022996|S|3|6.605|0|3
A|KULR|20250701|11:55:16.040095|S|3|6.605|0|3
A|KULR|20250701|11:55:17.063327|S|2|6.605|0|2
A|KULR|20250701|11:55:18.070228|S|3|6.605|0|3
A|KULR|20250701|11:55:19.075281|S|3|6.605|0|3
A|KULR|20250701|11:55:20.076251|S|3|6.605|0|3
A|KULR|20250701|11:55:21.078710|S|2|6.605|0|2
A|KULR|20250701|11:55:22.079656|S|3|6.605|0|3
A|KULR|20250701|11:55:23.088702|S|3|6.605|0|3
A|KULR|20250701|11:55:24.094423|S|3|6.605|0|3
A|KULR|20250701|11:55:25.109160|S|2|6.605|0|2
A|KULR|20250701|11:55:26.114608|S|3|6.605|0|3
A|KULR|20250701|11:55:27.116611|S|3|6.605|0|3
A|KULR|20250701|11:55:28.125015|S|3|6.605|0|3
A|KULR|20250701|11:55:29.130047|S|2|6.605|0|2
A|KULR|20250701|11:55:30.130472|S|3|6.605|0|3
A|KULR|20250701|11:55:31.133319|S|3|6.605|0|3
A|KULR|20250701|11:55:32.132474|S|3|6.605|0|3
A|KULR|20250701|11:55:33.137430|S|2|6.605|0|2
A|KULR|20250701|11:55:34.141434|S|3|6.605|0|3
A|KULR|20250701|11:55:35.144203|S|2|6.605|0|2
A|KULR|20250701|11:55:36.147781|S|3|6.605|0|3
A|KULR|20250701|11:55:37.152948|S|2|6.605|0|2
A|KULR|20250701|11:55:38.154557|S|3|6.605|0|3
A|KULR|20250701|11:55:39.162155|S|3|6.605|0|3
A|KULR|20250701|11:55:40.172737|S|3|6.605|0|3
A|KULR|20250701|11:55:41.173726|S|2|6.605|0|2
A|KULR|20250701|11:55:42.176111|S|3|6.605|0|3
A|KULR|20250701|11:55:43.180656|S|2|6.605|0|2
A|KULR|20250701|11:55:44.188642|S|3|6.605|0|3
A|KULR|20250701|11:55:45.191060|S|2|6.605|0|2
A|KULR|20250701|11:55:46.199295|S|3|6.605|0|3
A|KULR|20250701|11:55:47.200716|S|3|6.605|0|3
A|KULR|20250701|11:55:48.207669|S|3|6.605|0|3
A|KULR|20250701|11:55:49.222131|S|2|6.605|0|2
A|KULR|20250701|11:55:50.226319|S|3|6.605|0|3
A|KULR|20250701|11:55:51.227102|S|3|6.605|0|3
A|KULR|20250701|11:55:52.232721|S|2|6.605|0|2
A|KULR|20250701|11:55:53.238896|S|3|6.605|0|3
A|KULR|20250701|11:55:54.242588|S|2|6.605|0|2
A|KULR|20250701|11:55:55.253007|S|3|6.605|0|3
A|KULR|20250701|11:55:56.256403|S|3|6.605|0|3
A|KULR|20250701|11:55:57.258614|S|2|6.605|0|2
A|KULR|20250701|11:55:58.270680|S|3|6.605|0|3
A|KULR|20250701|11:55:59.271604|S|3|6.605|0|3
A|KULR|20250701|11:56:00.273571|S|2|6.605|0|2
A|KULR|20250701|11:56:01.281284|S|3|6.605|0|3
A|KULR|20250701|11:56:02.284452|S|2|6.605|0|2
A|KULR|20250701|11:56:33.452932|S|76|6.605|0|76
A|KULR|20250701|11:56:33.453012|S|3|6.605|0|3
A|KULR|20250701|11:56:34.458636|S|1|6.605|0|1
A|KULR|20250701|11:56:35.463879|S|1|6.605|0|1
A|KULR|20250701|11:56:36.468305|S|2|6.605|0|2
A|KULR|20250701|11:56:37.465429|E|344|6.6|0|344
A|KULR|20250701|11:56:37.476889|S|1|6.605|0|1
A|KULR|20250701|11:56:38.487322|S|1|6.605|0|1
A|KULR|20250701|11:56:39.494674|S|1|6.605|0|1
A|KULR|20250701|11:56:40.504205|S|2|6.605|0|2
A|KULR|20250701|11:59:10.529578|E|622|6.6|0|622
A|KULR|20250701|11:59:10.598291|E|45|6.58|0|45
A|KULR|20250701|11:59:10.598291|E|2|6.58|0|2
A|KULR|20250701|11:59:10.598311|E|47|6.58|0|47
A|KULR|20250701|11:59:10.598312|E|53|6.58|0|53
A|KULR|20250701|12:00:00.428863|S|100|6.545|0|100
A|KULR|20250701|12:01:02.129090|S|602|6.54|0|602
A|KULR|20250701|12:01:02.129091|S|100|6.54|0|100
A|KULR|20250701|12:01:02.129091|S|100|6.54|0|100
A|KULR|20250701|12:02:40.075177|E|149|6.51|0|149
A|KULR|20250701|12:03:18.665830|E|749|6.51|0|749
A|KULR|20250701|12:04:20.651033|E|51|6.5|0|51
A|KULR|20250701|12:04:20.798227|S|100|6.49|0|100
A|KULR|20250701|12:04:28.644721|S|10|6.48|0|10
A|KULR|20250701|12:04:28.644721|S|364|6.48|0|364
A|KULR|20250701|12:04:52.955230|S|200|6.49|0|200
A|KULR|20250701|12:04:52.955231|S|84|6.49|0|84
A|KULR|20250701|12:04:52.955231|S|100|6.49|0|100
A|KULR|20250701|12:05:33.471687|S|67|6.49|0|67
A|KULR|20250701|12:05:33.471687|S|100|6.49|0|100
A|KULR|20250701|12:06:31.979097|S|100|6.49|0|100
A|KULR|20250701|12:06:59.215862|S|194|6.495|0|194
A|KULR|20250701|12:06:59.216508|S|100|6.5|0|100
A|KULR|20250701|12:06:59.216508|S|190|6.5|0|190
A|KULR|20250701|12:06:59.216532|S|110|6.5|0|110
A|KULR|20250701|12:06:59.222289|S|9|6.5|0|9
A|KULR|20250701|12:08:18.617998|E|34|6.45|0|34
A|KULR|20250701|12:08:23.654893|S|100|6.44|0|100
A|KULR|20250701|12:08:23.654893|S|20|6.44|0|20
A|KULR|20250701|12:08:23.654934|S|185|6.44|0|185
A|KULR|20250701|12:08:23.654934|S|20|6.44|0|20
A|KULR|20250701|12:08:23.654935|S|75|6.44|0|75
A|KULR|20250701|12:09:07.909749|S|100|6.45|0|100
A|KULR|20250701|12:09:07.909749|S|24|6.45|0|24
A|KULR|20250701|12:09:08.411627|S|40|6.46|0|40
A|KULR|20250701|12:09:08.411726|S|40|6.46|0|40
A|KULR|20250701|12:09:08.411726|S|48|6.46|0|48
A|KULR|20250701|12:09:08.411726|S|60|6.46|0|60
A|KULR|20250701|12:09:08.411776|S|2|6.46|0|2
A|KULR|20250701|12:09:08.411776|S|60|6.46|0|60
A|KULR|20250701|12:09:15.935119|S|8|6.46|0|8
A|KULR|20250701|12:09:37.927478|S|100|6.46|0|100
A|KULR|20250701|12:10:37.836103|S|75|6.47|0|75
A|KULR|20250701|12:11:14.935781|S|7|6.52|0|7
A|KULR|20250701|12:11:14.935836|S|193|6.52|0|193
A|KULR|20250701|12:11:30.657317|S|54|6.53|0|54
A|KULR|20250701|12:11:35.406871|S|46|6.53|0|46
A|KULR|20250701|12:11:35.406871|S|100|6.53|0|100
A|KULR|20250701|12:11:37.638795|S|100|6.54|0|100
A|KULR|20250701|12:11:41.016356|S|75|6.56|0|75
A|KULR|20250701|12:15:25.269995|E|250|6.6|0|250
A|KULR|20250701|12:15:50.302250|E|147|6.57|0|147
A|KULR|20250701|12:15:50.302250|E|1|6.57|0|1
A|KULR|20250701|12:15:50.302250|E|100|6.57|0|100
A|KULR|20250701|12:17:34.174124|S|100|6.54|0|100
A|KULR|20250701|12:17:56.813431|S|100|6.55|0|100
A|KULR|20250701|12:20:04.548292|E|100|6.53|0|100
A|KULR|20250701|12:20:04.548292|E|100|6.53|0|100
A|KULR|20250701|12:21:34.422566|S|200|6.49|0|200
A|KULR|20250701|12:21:34.422567|S|100|6.49|0|100
A|KULR|20250701|12:22:48.772319|S|40|6.5|0|40
A|KULR|20250701|12:22:48.772334|S|260|6.5|0|260
A|KULR|20250701|12:22:48.857938|S|63|6.52|0|63
A|KULR|20250701|12:24:55.096039|S|8|6.525|0|8
A|KULR|20250701|12:24:55.796420|S|4|6.525|0|4
A|KULR|20250701|12:24:56.196440|S|6|6.525|0|6
A|KULR|20250701|12:24:56.196512|S|10|6.53|0|10
A|KULR|20250701|12:24:56.496756|S|6|6.525|0|6
A|KULR|20250701|12:24:56.796768|S|6|6.525|0|6
A|KULR|20250701|12:24:57.196817|S|6|6.525|0|6
A|KULR|20250701|12:24:57.496829|S|6|6.525|0|6
A|KULR|20250701|12:24:57.896776|S|5|6.525|0|5
A|KULR|20250701|12:25:05.150472|S|10|6.53|0|10
A|KULR|20250701|12:25:19.060291|S|100|6.53|0|100
A|KULR|20250701|12:25:19.060305|S|100|6.53|0|100
A|KULR|20250701|12:25:37.593790|S|1|6.53|0|1
A|KULR|20250701|12:25:42.936621|S|25|6.53|0|25
A|KULR|20250701|12:25:46.709429|S|74|6.53|0|74
A|KULR|20250701|12:26:02.250644|S|10|6.55|0|10
A|KULR|20250701|12:26:06.886018|S|100|6.55|0|100
A|KULR|20250701|12:31:30.502681|S|95|6.515|0|95
A|KULR|20250701|12:33:28.251408|E|12|6.5|0|12
A|KULR|20250701|12:34:28.005348|S|52|6.49|0|52
A|KULR|20250701|12:34:28.005349|S|179|6.49|0|179
A|KULR|20250701|12:34:28.005364|S|358|6.49|0|358
A|KULR|20250701|12:34:28.005365|S|179|6.49|0|179
A|KULR|20250701|12:35:13.397135|S|260|6.49|0|260
A|KULR|20250701|12:35:13.397169|S|116|6.49|0|116
A|KULR|20250701|12:35:13.397169|S|451|6.49|0|451
A|KULR|20250701|12:35:13.397170|S|100|6.49|0|100
A|KULR|20250701|12:35:13.397170|S|100|6.49|0|100
A|KULR|20250701|12:35:13.397172|S|70|6.49|0|70
A|KULR|20250701|12:35:13.397172|S|37|6.49|0|37
A|KULR|20250701|12:35:13.397207|S|43|6.49|0|43
A|KULR|20250701|12:35:13.397207|S|100|6.49|0|100
A|KULR|20250701|12:35:13.828664|S|35|6.495|0|35
A|KULR|20250701|12:36:14.889416|S|10|6.5|0|10
A|KULR|20250701|12:36:38.415149|S|1|6.52|0|1
A|KULR|20250701|12:36:38.415149|S|36|6.52|0|36
A|KULR|20250701|12:36:38.415150|S|100|6.52|0|100
A|KULR|20250701|12:36:39.684759|S|1|6.52|0|1
A|KULR|20250701|12:36:39.684759|S|99|6.52|0|99
A|KULR|20250701|12:36:49.172649|S|100|6.52|0|100
A|KULR|20250701|12:36:50.329772|S|1|6.52|0|1
A|KULR|20250701|12:40:34.899152|S|406|6.51|0|406
A|KULR|20250701|12:40:34.899172|S|94|6.51|0|94
A|KULR|20250701|12:43:03.858945|S|38|6.53|0|38
A|KULR|20250701|12:43:03.858945|S|62|6.53|0|62
A|KULR|20250701|12:47:17.319472|S|84|6.5|0|84
A|KULR|20250701|12:47:17.319513|S|16|6.5|0|16
A|KULR|20250701|12:47:17.319513|S|226|6.5|0|226
A|KULR|20250701|12:47:17.319514|S|12|6.5|0|12
A|KULR|20250701|12:47:17.319514|S|374|6.5|0|374
A|KULR|20250701|12:47:17.319516|S|18|6.5|0|18
A|KULR|20250701|12:47:17.319516|S|340|6.5|0|340
A|KULR|20250701|12:47:17.319517|S|242|6.5|0|242
A|KULR|20250701|12:49:45.132489|S|100|6.51|0|100
A|KULR|20250701|12:52:25.732956|S|10|6.51|0|10
A|KULR|20250701|12:54:16.565041|S|100|6.52|0|100
A|KULR|20250701|12:57:12.599227|E|7|6.5|0|7
A|KULR|20250701|12:57:12.599786|S|100|6.495|0|100
A|KULR|20250701|12:57:12.599850|S|100|6.495|0|100
A|KULR|20250701|13:00:05.911173|S|12|6.51|0|12
A|KULR|20250701|13:03:17.148376|S|100|6.51|0|100
A|KULR|20250701|13:03:17.148376|S|200|6.51|0|200
A|KULR|20250701|13:03:17.148453|S|100|6.51|0|100
A|KULR|20250701|13:03:17.148470|S|270|6.51|0|270
A|KULR|20250701|13:04:20.621982|S|100|6.51|0|100
A|KULR|20250701|13:05:01.006294|S|100|6.51|0|100
A|KULR|20250701|13:07:40.089002|S|210|6.5|0|210
A|KULR|20250701|13:21:20.670361|S|100|6.51|0|100
A|KULR|20250701|13:21:20.670391|S|278|6.51|0|278
A|KULR|20250701|13:21:20.670391|S|164|6.51|0|164
A|KULR|20250701|13:21:20.670392|S|1158|6.51|0|1158
A|KULR|20250701|13:22:25.655933|S|10|6.5|0|10
A|KULR|20250701|13:22:42.087106|S|35|6.5|0|35
A|KULR|20250701|13:22:53.935547|S|65|6.5|0|65
A|KULR|20250701|13:25:57.855173|S|35|6.5|0|35
A|KULR|20250701|13:25:57.855173|S|82|6.5|0|82
A|KULR|20250701|13:34:07.885793|S|300|6.495|0|300
A|KULR|20250701|13:36:23.103257|E|100|6.47|0|100
A|KULR|20250701|13:36:23.103258|E|26|6.47|0|26
A|KULR|20250701|13:36:46.147119|E|74|6.46|0|74
A|KULR|20250701|13:39:23.584508|E|5|6.43|0|5
A|KULR|20250701|13:41:27.043240|E|50|6.42|0|50
A|KULR|20250701|13:41:27.075267|E|31|6.4|0|31
A|KULR|20250701|13:41:27.086766|S|1|6.39|0|1
A|KULR|20250701|13:41:27.091598|E|10|6.38|0|10
A|KULR|20250701|13:43:02.932730|E|1|6.36|0|1
A|KULR|20250701|13:43:02.945845|E|100|6.35|0|100
A|KULR|20250701|13:43:02.945846|E|5|6.35|0|5
A|KULR|20250701|13:44:28.914117|S|500|6.33|0|500
A|KULR|20250701|13:44:28.914117|S|12|6.33|0|12
A|KULR|20250701|13:44:28.914117|S|100|6.33|0|100
A|KULR|20250701|13:44:28.914118|S|300|6.33|0|300
A|KULR|20250701|13:44:28.914132|S|10|6.33|0|10
A|KULR|20250701|13:44:28.914857|S|32|6.34|0|32
A|KULR|20250701|13:44:28.915171|S|16|6.34|0|16
A|KULR|20250701|13:46:29.152875|S|100|6.35|0|100
A|KULR|20250701|13:47:45.642781|S|300|6.38|0|300
A|KULR|20250701|13:48:01.951868|S|22|6.41|0|22
A|KULR|20250701|13:48:06.881671|S|41|6.41|0|41
A|KULR|20250701|13:48:06.881671|S|15|6.41|0|15
A|KULR|20250701|13:48:11.911682|S|101|6.41|0|101
A|KULR|20250701|13:48:17.030391|S|61|6.41|0|61
A|KULR|20250701|13:48:21.929568|S|26|6.41|0|26
A|KULR|20250701|13:48:21.929568|S|123|6.41|0|123
A|KULR|20250701|13:48:27.182753|S|174|6.41|0|174
A|KULR|20250701|13:51:54.839180|S|9|6.42|0|9
A|KULR|20250701|13:54:41.589847|S|100|6.42|0|100
A|KULR|20250701|13:57:45.448611|S|100|6.39|0|100
A|KULR|20250701|13:57:45.448611|S|200|6.39|0|200
A|KULR|20250701|13:57:45.448989|S|100|6.39|0|100
A|KULR|20250701|13:58:48.940191|S|100|6.4|0|100
A|KULR|20250701|13:59:27.810373|S|10|6.4|0|10
A|KULR|20250701|13:59:30.883809|S|90|6.4|0|90
A|KULR|20250701|13:59:30.883851|S|10|6.4|0|10
A|KULR|20250701|14:00:01.691867|S|66|6.42|0|66
A|KULR|20250701|14:00:01.691867|S|12|6.42|0|12
A|KULR|20250701|14:00:45.745119|S|74|6.42|0|74
A|KULR|20250701|14:01:41.177693|S|3|6.42|0|3
A|KULR|20250701|14:01:41.177829|S|100|6.42|0|100
A|KULR|20250701|14:01:41.177847|S|23|6.42|0|23
A|KULR|20250701|14:01:41.177847|S|100|6.42|0|100
A|KULR|20250701|14:01:52.125728|S|100|6.41|0|100
A|KULR|20250701|14:02:15.901075|S|100|6.42|0|100
A|KULR|20250701|14:06:33.706712|S|100|6.41|0|100
A|KULR|20250701|14:06:33.707211|S|55|6.41|0|55
A|KULR|20250701|14:08:55.417678|S|300|6.42|0|300
A|KULR|20250701|14:08:55.417678|S|100|6.42|0|100
A|KULR|20250701|14:08:55.417678|S|62|6.42|0|62
A|KULR|20250701|14:11:27.491226|S|106|6.41|0|106
A|KULR|20250701|14:11:27.491250|S|97|6.41|0|97
A|KULR|20250701|14:11:27.491250|S|162|6.41|0|162
A|KULR|20250701|14:11:27.491271|S|35|6.41|0|35
A|KULR|20250701|14:20:10.901998|E|100|6.41|0|100
A|KULR|20250701|14:20:51.147605|S|10|6.41|0|10
A|KULR|20250701|14:20:51.486698|S|100|6.41|0|100
A|KULR|20250701|14:20:51.486699|S|400|6.41|0|400
A|KULR|20250701|14:20:51.779761|S|100|6.41|0|100
A|KULR|20250701|14:23:28.925153|S|60|6.42|0|60
A|KULR|20250701|14:23:28.925153|S|11|6.42|0|11
A|KULR|20250701|14:23:28.925154|S|100|6.42|0|100
A|KULR|20250701|14:23:28.927242|S|100|6.43|0|100
A|KULR|20250701|14:23:28.943803|S|100|6.43|0|100
A|KULR|20250701|14:23:35.523201|S|100|6.44|0|100
A|KULR|20250701|14:23:59.929613|S|100|6.44|0|100
A|KULR|20250701|14:40:21.326483|E|5|6.43|0|5
A|KULR|20250701|14:40:21.326483|E|6|6.43|0|6
A|KULR|20250701|14:40:21.327973|E|8|6.42|0|8
A|KULR|20250701|14:40:21.327973|E|4|6.42|0|4
A|KULR|20250701|14:40:21.327974|E|61|6.42|0|61
A|KULR|20250701|14:40:21.327974|E|12|6.42|0|12
A|KULR|20250701|14:40:21.327984|E|45|6.42|0|45
A|KULR|20250701|14:40:21.328122|E|85|6.42|0|85
A|KULR|20250701|14:40:21.328248|S|70|6.42|0|70
A|KULR|20250701|14:40:21.336971|S|5|6.41|0|5
A|KULR|20250701|14:40:21.336972|S|4|6.41|0|4
A|KULR|20250701|14:40:21.336972|S|5|6.41|0|5
A|KULR|20250701|14:40:21.421650|S|49|6.4|0|49
A|KULR|20250701|14:40:21.421650|S|200|6.395|0|200
A|KULR|20250701|14:40:21.421830|S|51|6.4|0|51
A|KULR|20250701|14:53:16.006931|E|10|6.36|0|10
A|KULR|20250701|14:55:38.680007|S|10|6.335|0|10
A|KULR|20250701|14:55:38.713392|S|3|6.335|0|3
A|KULR|20250701|14:56:07.132160|S|2|6.335|0|2
A|KULR|20250701|14:56:07.161311|S|12|6.335|0|12
A|KULR|20250701|14:57:02.059947|E|12|6.3|0|12
A|KULR|20250701|14:57:02.059947|E|100|6.3|0|100
A|KULR|20250701|14:57:02.059947|E|100|6.3|0|100
A|KULR|20250701|14:57:02.059947|E|100|6.3|0|100
A|KULR|20250701|14:57:02.059947|E|5|6.3|0|5
A|KULR|20250701|14:57:14.059917|S|8|6.305|0|8
A|KULR|20250701|14:57:14.095120|S|10|6.305|0|10
A|KULR|20250701|15:01:10.890769|S|5|6.27|0|5
A|KULR|20250701|15:01:38.271576|S|29|6.22|0|29
A|KULR|20250701|15:02:02.456312|E|56|6.2|0|56
A|KULR|20250701|15:02:02.456312|E|20|6.2|0|20
A|KULR|20250701|15:02:02.456312|E|1|6.2|0|1
A|KULR|20250701|15:02:02.456313|E|200|6.2|0|200
A|KULR|20250701|15:02:02.456313|E|100|6.2|0|100
A|KULR|20250701|15:02:02.456314|E|10|6.2|0|10
A|KULR|20250701|15:02:02.456315|E|501|6.2|0|501
A|KULR|20250701|15:02:48.441071|E|20|6.2|0|20
A|KULR|20250701|15:02:48.441071|E|1799|6.2|0|1799
A|KULR|20250701|15:03:41.751581|S|6|6.17|0|6
A|KULR|20250701|15:03:41.751604|S|300|6.17|0|300
A|KULR|20250701|15:03:41.751604|S|600|6.17|0|600
A|KULR|20250701|15:03:41.751604|S|94|6.17|0|94
A|KULR|20250701|15:03:41.751604|S|6|6.17|0|6
A|KULR|20250701|15:03:41.751604|S|300|6.17|0|300
A|KULR|20250701|15:03:41.751625|S|94|6.17|0|94
A|KULR|20250701|15:03:41.751626|S|100|6.17|0|100
A|KULR|20250701|15:03:41.751626|S|190|6.17|0|190
A|KULR|20250701|15:03:43.235573|S|73|6.19|0|73
A|KULR|20250701|15:03:43.235605|S|127|6.19|0|127
A|KULR|20250701|15:03:43.235606|S|10|6.19|0|10
A|KULR|20250701|15:03:43.235606|S|100|6.19|0|100
A|KULR|20250701|15:03:43.781471|S|288|6.2|0|288
A|KULR|20250701|15:03:43.781515|S|112|6.2|0|112
A|KULR|20250701|15:03:43.781515|S|1200|6.2|0|1200
A|KULR|20250701|15:03:43.784000|S|100|6.2|0|100
A|KULR|20250701|15:03:58.999275|S|202|6.2|0|202
A|KULR|20250701|15:03:58.999877|S|98|6.2|0|98
A|KULR|20250701|15:03:58.999877|S|1200|6.2|0|1200
A|KULR|20250701|15:03:59.018276|S|1|6.21|0|1
A|KULR|20250701|15:03:59.018307|S|99|6.21|0|99
A|KULR|20250701|15:03:59.018308|S|100|6.21|0|100
A|KULR|20250701|15:05:02.618917|E|3|6.2|0|3
A|KULR|20250701|15:05:11.007383|S|300|6.21|0|300
A|KULR|20250701|15:05:11.007383|S|529|6.21|0|529
A|KULR|20250701|15:05:11.007469|S|471|6.21|0|471
A|KULR|20250701|15:05:11.008839|S|100|6.21|0|100
A|KULR|20250701|15:05:11.008907|S|100|6.21|0|100
A|KULR|20250701|15:05:11.008918|S|200|6.21|0|200
A|KULR|20250701|15:06:01.630244|E|100|6.21|0|100
A|KULR|20250701|15:06:01.631941|S|100|6.19|0|100
A|KULR|20250701|15:06:30.032783|S|100|6.21|0|100
A|KULR|20250701|15:06:30.032784|S|100|6.21|0|100
A|KULR|20250701|15:09:26.260823|S|1|6.19|0|1
A|KULR|20250701|15:10:01.851767|S|10|6.19|0|10
A|KULR|20250701|15:10:58.081936|S|61|6.2|0|61
A|KULR|20250701|15:11:07.171915|S|100|6.2|0|100
A|KULR|20250701|15:11:07.590397|S|100|6.2|0|100
A|KULR|20250701|15:11:08.024100|S|129|6.2|0|129
A|KULR|20250701|15:11:17.018694|S|71|6.2|0|71
A|KULR|20250701|15:12:02.812289|S|55|6.19|0|55
A|KULR|20250701|15:12:13.000368|S|45|6.19|0|45
A|KULR|20250701|15:12:22.760887|S|100|6.19|0|100
A|KULR|20250701|15:12:45.036995|S|100|6.2|0|100
A|KULR|20250701|15:12:48.644950|S|24|6.21|0|24
A|KULR|20250701|15:12:48.644950|S|76|6.21|0|76
A|KULR|20250701|15:12:56.151744|S|100|6.21|0|100
A|KULR|20250701|15:12:57.235500|S|100|6.21|0|100
A|KULR|20250701|15:12:58.205165|S|100|6.21|0|100
A|KULR|20250701|15:13:02.460986|S|100|6.22|0|100
A|KULR|20250701|15:13:21.263298|S|10|6.22|0|10
A|KULR|20250701|15:14:33.675849|S|5|6.2|0|5
A|KULR|20250701|15:14:46.386704|S|300|6.2|0|300
A|KULR|20250701|15:14:46.386704|S|295|6.2|0|295
A|KULR|20250701|15:16:33.319921|S|100|6.23|0|100
A|KULR|20250701|15:16:40.228934|S|100|6.23|0|100
A|KULR|20250701|15:16:40.228935|S|300|6.23|0|300
A|KULR|20250701|15:16:40.604644|S|100|6.23|0|100
A|KULR|20250701|15:16:42.304242|S|100|6.23|0|100
A|KULR|20250701|15:16:42.304559|S|100|6.23|0|100
A|KULR|20250701|15:16:43.406326|S|200|6.23|0|200
A|KULR|20250701|15:16:43.694400|S|100|6.23|0|100
A|KULR|20250701|15:16:44.382178|S|300|6.23|0|300
A|KULR|20250701|15:16:53.914836|S|100|6.24|0|100
A|KULR|20250701|15:16:56.307826|S|100|6.24|0|100
A|KULR|20250701|15:17:00.904807|S|100|6.24|0|100
A|KULR|20250701|15:17:04.023544|S|100|6.24|0|100
A|KULR|20250701|15:17:05.284594|S|50|6.24|0|50
A|KULR|20250701|15:17:05.284612|S|300|6.24|0|300
A|KULR|20250701|15:17:05.284612|S|250|6.24|0|250
A|KULR|20250701|15:17:05.806143|S|200|6.24|0|200
A|KULR|20250701|15:17:07.092073|S|200|6.24|0|200
A|KULR|20250701|15:17:08.564662|S|300|6.24|0|300
A|KULR|20250701|15:17:08.564663|S|100|6.24|0|100
A|KULR|20250701|15:17:12.286583|S|1100|6.24|0|1100
A|KULR|20250701|15:17:46.652714|S|76|6.25|0|76
A|KULR|20250701|15:17:46.652714|S|24|6.25|0|24
A|KULR|20250701|15:17:54.023356|S|10|6.25|0|10
A|KULR|20250701|15:18:06.496340|S|100|6.25|0|100
A|KULR|20250701|15:18:15.550930|S|100|6.25|0|100
A|KULR|20250701|15:18:16.471749|S|14|6.25|0|14
A|KULR|20250701|15:18:16.471750|S|29|6.25|0|29
A|KULR|20250701|15:18:25.757139|S|100|6.25|0|100
A|KULR|20250701|15:18:29.214096|S|100|6.25|0|100
A|KULR|20250701|15:18:30.778099|S|371|6.25|0|371
A|KULR|20250701|15:18:39.553818|S|300|6.26|0|300
A|KULR|20250701|15:23:41.160119|E|139|6.19|0|139
A|KULR|20250701|15:23:41.335370|E|89|6.18|0|89
A|KULR|20250701|15:23:41.335371|S|11|6.18|0|11
A|KULR|20250701|15:24:34.304634|E|50|6.16|0|50
A|KULR|20250701|15:25:05.115827|S|490|6.16|0|490
A|KULR|20250701|15:25:05.115839|S|1043|6.16|0|1043
A|KULR|20250701|15:25:05.115866|S|67|6.16|0|67
A|KULR|20250701|15:25:09.064462|S|200|6.19|0|200
A|KULR|20250701|15:27:31.863366|S|2|6.18|0|2
A|KULR|20250701|15:27:31.863366|S|25|6.18|0|25
A|KULR|20250701|15:27:31.863367|S|200|6.18|0|200
A|KULR|20250701|15:27:31.863367|S|100|6.18|0|100
A|KULR|20250701|15:27:39.792683|S|100|6.19|0|100
A|KULR|20250701|15:28:24.311926|S|300|6.18|0|300
A|KULR|20250701|15:28:24.311926|S|300|6.175|0|300
A|KULR|20250701|15:28:36.889044|S|200|6.18|0|200
A|KULR|20250701|15:29:19.510694|S|1|6.19|0|1
A|KULR|20250701|15:29:19.510694|S|1|6.19|0|1
A|KULR|20250701|15:29:32.979210|S|100|6.2|0|100
A|KULR|20250701|15:29:45.124976|S|200|6.19|0|200
A|KULR|20250701|15:29:48.348285|S|100|6.2|0|100
A|KULR|20250701|15:29:49.973785|S|300|6.19|0|300
A|KULR|20250701|15:29:55.260654|S|300|6.19|0|300
A|KULR|20250701|15:30:04.424746|S|100|6.2|0|100
A|KULR|20250701|15:30:18.134305|S|100|6.2|0|100
A|KULR|20250701|15:30:18.134305|S|100|6.2|0|100
A|KULR|20250701|15:30:18.134456|S|10|6.2|0|10
A|KULR|20250701|15:30:20.363790|S|90|6.2|0|90
A|KULR|20250701|15:30:22.457117|S|110|6.2|0|110
A|KULR|20250701|15:30:37.009398|S|100|6.21|0|100
A|KULR|20250701|15:30:38.142647|S|100|6.21|0|100
A|KULR|20250701|15:30:50.950260|S|100|6.21|0|100
A|KULR|20250701|15:30:54.332761|S|100|6.21|0|100
A|KULR|20250701|15:31:03.200992|S|18|6.21|0|18
A|KULR|20250701|15:31:03.379215|S|100|6.22|0|100
A|KULR|20250701|15:32:04.860859|S|100|6.22|0|100
A|KULR|20250701|15:37:26.088869|S|300|6.13|0|300
A|KULR|20250701|15:37:26.089177|S|480|6.13|0|480
A|KULR|20250701|15:37:26.090420|S|25|6.13|0|25
A|KULR|20250701|15:37:49.560936|S|4|6.14|0|4
A|KULR|20250701|15:37:49.560959|S|96|6.14|0|96
A|KULR|20250701|15:37:49.577441|S|200|6.14|0|200
A|KULR|20250701|15:37:49.581836|S|12|6.15|0|12
A|KULR|20250701|15:37:49.581836|S|48|6.15|0|48
A|KULR|20250701|15:37:49.588290|S|47|6.15|0|47
A|KULR|20250701|15:37:57.967162|S|105|6.15|0|105
A|KULR|20250701|15:37:57.987968|S|24|6.16|0|24
A|KULR|20250701|15:39:03.633425|S|69|6.18|0|69
A|KULR|20250701|15:39:03.633501|S|31|6.18|0|31
A|KULR|20250701|15:39:11.507492|S|100|6.19|0|100
A|KULR|20250701|15:39:11.507492|S|64|6.19|0|64
A|KULR|20250701|15:39:11.507512|S|436|6.19|0|436
A|KULR|20250701|15:39:11.507513|S|100|6.19|0|100
A|KULR|20250701|15:39:11.507513|S|100|6.19|0|100
A|KULR|20250701|15:39:11.508885|S|35|6.2|0|35
A|KULR|20250701|15:39:14.670320|S|100|6.21|0|100
A|KULR|20250701|15:42:03.616827|S|10|6.19|0|10
A|KULR|20250701|15:42:03.630773|S|10|6.19|0|10
A|KULR|20250701|15:42:03.910773|S|10|6.19|0|10
A|KULR|20250701|15:42:03.910790|S|10|6.19|0|10
A|KULR|20250701|15:42:03.911372|S|10|6.19|0|10
A|KULR|20250701|15:42:03.911372|S|10|6.19|0|10
A|KULR|20250701|15:42:03.911814|S|10|6.19|0|10
A|KULR|20250701|15:42:09.555081|S|58|6.2|0|58
A|KULR|20250701|15:42:09.555146|S|286|6.2|0|286
A|KULR|20250701|15:42:09.555146|S|42|6.2|0|42
A|KULR|20250701|15:42:09.555147|S|164|6.2|0|164
A|KULR|20250701|15:42:09.555151|S|64|6.2|0|64
A|KULR|20250701|15:42:09.555152|S|86|6.2|0|86
A|KULR|20250701|15:42:09.555152|E|78|6.2|0|78
A|KULR|20250701|15:43:00.251273|S|9|6.2|0|9
A|KULR|20250701|15:43:00.251286|S|1|6.2|0|1
A|KULR|20250701|15:43:01.011208|S|10|6.2|0|10
A|KULR|20250701|15:43:22.611234|S|10|6.2|0|10
A|KULR|20250701|15:43:27.409080|S|79|6.21|0|79
A|KULR|20250701|15:44:07.650938|S|100|6.21|0|100
A|KULR|20250701|15:44:18.492078|S|100|6.22|0|100
A|KULR|20250701|15:44:33.608075|S|100|6.22|0|100
A|KULR|20250701|15:44:44.309059|S|71|6.22|0|71
A|KULR|20250701|15:45:05.196787|S|100|6.22|0|100
A|KULR|20250701|15:45:41.757669|S|100|6.22|0|100
A|KULR|20250701|15:47:04.636008|S|100|6.22|0|100
A|KULR|20250701|15:47:04.669960|S|12|6.23|0|12
A|KULR|20250701|15:47:04.700981|S|24|6.24|0|24
A|KULR|20250701|15:47:04.700982|S|12|6.24|0|12
A|KULR|20250701|15:47:06.450556|S|100|6.23|0|100
A|KULR|20250701|15:47:08.368535|E|100|6.25|0|100
A|KULR|20250701|15:47:10.169803|S|1|6.24|0|1
A|KULR|20250701|15:47:10.991127|S|1|6.24|0|1
A|KULR|20250701|15:47:12.991137|S|1|6.24|0|1
A|KULR|20250701|15:47:14.411867|S|200|6.25|0|200
A|KULR|20250701|15:47:14.411867|S|1300|6.25|0|1300
A|KULR|20250701|15:47:14.411867|S|12|6.25|0|12
A|KULR|20250701|15:47:26.278209|S|74|6.275|0|74
A|KULR|20250701|15:49:12.007970|S|8|6.27|0|8
A|KULR|20250701|15:49:12.008008|S|92|6.27|0|92
A|KULR|20250701|15:49:12.008009|S|400|6.27|0|400
A|KULR|20250701|15:49:12.008009|S|164|6.27|0|164
A|KULR|20250701|15:49:12.008011|S|164|6.27|0|164
A|KULR|20250701|15:49:12.008012|S|72|6.27|0|72
A|KULR|20250701|15:49:49.957322|S|100|6.29|0|100
A|KULR|20250701|15:50:14.620386|S|100|6.29|0|100
A|KULR|20250701|15:50:16.555931|S|100|6.29|0|100
A|KULR|20250701|15:50:26.023626|S|100|6.29|0|100
A|KULR|20250701|15:50:31.068077|S|100|6.31|0|100
A|KULR|20250701|15:52:04.285884|S|93|6.3|0|93
A|KULR|20250701|15:52:04.286022|S|7|6.3|0|7
A|KULR|20250701|15:52:04.286022|S|59|6.3|0|59
A|KULR|20250701|15:52:04.286022|S|100|6.3|0|100
A|KULR|20250701|15:52:04.287397|S|10|6.3|0|10
A|KULR|20250701|15:52:04.287397|S|10|6.3|0|10
A|KULR|20250701|15:52:04.287787|S|100|6.3|0|100
A|KULR|20250701|15:52:34.425676|S|50|6.31|0|50
A|KULR|20250701|15:52:34.425676|E|50|6.31|0|50
A|KULR|20250701|15:53:02.212918|S|50|6.31|0|50
A|KULR|20250701|15:53:02.212918|S|50|6.31|0|50
A|KULR|20250701|15:53:36.154770|S|600|6.32|0|600
A|KULR|20250701|15:57:51.036614|S|400|6.325|0|400
A|KULR|20250701|15:59:48.456805|S|96|6.32|0|96
A|KULR|20250701|15:59:48.661170|S|60|6.315|0|60
A|KULR|20250701|15:59:50.992331|E|42|6.31|0|42
A|KULR|20250701|15:59:50.992331|E|1|6.31|0|1
A|KULR|20250701|15:59:50.992350|E|200|6.31|0|200
A|KULR|20250701|15:59:50.992963|E|100|6.31|0|100
A|KULR|20250701|15:59:50.992964|E|13|6.31|0|13
A|KULR|20250701|15:59:56.425445|S|136|6.285|0|136
A|KULR|20250701|15:59:56.746549|S|5|6.29|0|5
A|KULR|20250701|15:59:56.749367|S|134|6.285|0|134
A|KULR|20250701|15:59:56.749856|S|134|6.285|0|134
A|KULR|20250701|15:59:56.829511|S|107|6.285|0|107
A|KULR|20250701|15:59:57.223947|S|102|6.285|0|102
A|KULR|20250701|15:59:57.623971|S|102|6.285|0|102
A|KULR|20250701|15:59:59.757579|S|68|6.29|0|68
A|KULR|20250701|15:59:59.757579|S|92|6.29|0|92
A|KULR|20250701|15:59:59.757579|S|300|6.29|0|300
A|KULR|20250701|15:59:59.765553|S|100|6.29|0|100
A|KULR|20250701|16:00:00.070451|S|50669|6.31|75332|33845
A|KULR|20250701|16:00:00.070451|E|50669|6.31|75332|3100
A|KURA|20250701|09:34:04.650376|S|100|5.65|0|100
A|KURA|20250701|09:34:04.670303|S|100|5.63|0|100
A|KURA|20250701|09:50:14.228929|S|150|5.68|0|150
A|KURA|20250701|10:00:08.181872|S|9|5.7|0|9
A|KURA|20250701|10:01:30.119522|S|1|5.67|0|1
A|KURA|20250701|10:02:31.243324|S|1|5.63|0|1
A|KURA|20250701|10:08:42.695574|S|3|5.64|0|3
A|KURA|20250701|10:11:31.765420|S|100|5.66|0|100
A|KURA|20250701|10:19:01.797006|S|2|5.65|0|2
A|KURA|20250701|10:35:09.157985|S|1|5.73|0|1
A|KURA|20250701|10:35:09.157985|S|1|5.73|0|1
A|KURA|20250701|10:35:14.002734|S|4|5.72|0|4
A|KURA|20250701|10:42:36.097959|S|100|5.74|0|100
A|KURA|20250701|10:42:37.171858|S|100|5.73|0|100
A|KURA|20250701|10:46:01.242225|S|100|5.73|0|100
A|KURA|20250701|10:56:16.023754|S|100|5.68|0|100
A|KURA|20250701|10:57:26.818620|S|1|5.67|0|1
A|KURA|20250701|11:06:39.629435|S|1|5.69|0|1
A|KURA|20250701|11:08:19.811872|S|1|5.65|0|1
A|KURA|20250701|11:27:18.753338|S|100|5.71|0|100
A|KURA|20250701|12:20:17.658422|S|100|5.87|0|100
A|KURA|20250701|12:32:02.172862|S|13|5.83|0|13
A|KURA|20250701|12:50:03.153876|S|100|5.76|0|100
A|KURA|20250701|12:50:07.472609|S|100|5.76|0|100
A|KURA|20250701|13:33:32.808388|S|4|5.77|0|4
A|KURA|20250701|14:32:05.065661|S|200|5.72|0|200
A|KURA|20250701|14:32:05.065739|S|200|5.72|0|200
A|KURA|20250701|14:43:43.099612|S|17|5.7|0|17
A|KURA|20250701|14:43:43.099628|S|83|5.7|0|83
A|KURA|20250701|14:43:43.362674|S|100|5.71|0|100
A|KURA|20250701|14:57:56.223471|S|34|5.74|0|34
A|KURA|20250701|14:57:57.387781|S|100|5.73|0|100
A|KURA|20250701|15:14:29.844757|S|100|5.68|0|100
A|KURA|20250701|15:58:55.848982|S|100|5.6|0|100
A|KURA|20250701|15:59:42.700338|S|100|5.59|0|100
A|KVUE|20250701|09:41:44.709926|S|100|21.085|0|100
A|KVUE|20250701|09:44:28.791653|S|100|21.02|0|100
A|KVUE|20250701|09:58:04.950072|S|1|21.03|0|1
A|KVUE|20250701|10:00:00.010758|S|100|21.02|0|100
A|KVUE|20250701|10:05:14.654996|S|100|20.985|0|100
A|KVUE|20250701|10:10:17.330191|S|100|20.975|0|100
A|KVUE|20250701|10:10:17.330255|S|100|20.975|0|100
A|KVUE|20250701|10:10:23.032565|S|100|20.97|0|100
A|KVUE|20250701|10:14:49.987653|S|4|20.98|0|4
A|KVUE|20250701|10:24:35.354315|S|200|20.96|0|200
A|KVUE|20250701|10:38:48.302303|S|71|21.07|0|71
A|KVUE|20250701|10:41:49.909960|S|311|21.115|0|311
A|KVUE|20250701|10:51:05.335603|S|43|21.07|0|43
A|KVUE|20250701|10:53:32.072973|S|100|21.09|0|100
A|KVUE|20250701|10:53:32.076121|S|100|21.11|0|100
A|KVUE|20250701|11:03:02.937517|S|6|21.14|0|6
A|KVUE|20250701|11:03:56.511198|S|100|21.15|0|100
A|KVUE|20250701|11:03:56.513076|S|100|21.15|0|100
A|KVUE|20250701|11:40:20.006117|S|100|21.2|0|100
A|KVUE|20250701|11:40:20.006117|S|100|21.2|0|100
A|KVUE|20250701|11:41:55.844197|S|67|21.22|0|67
A|KVUE|20250701|12:20:44.093015|S|100|21.23|0|100
A|KVUE|20250701|12:25:14.969672|S|100|21.225|0|100
A|KVUE|20250701|12:37:04.871412|S|100|21.17|0|100
A|KVUE|20250701|12:41:24.273618|S|100|21.19|0|100
A|KVUE|20250701|12:43:23.665952|S|100|21.17|0|100
A|KVUE|20250701|12:43:23.665952|S|100|21.17|0|100
A|KVUE|20250701|12:48:08.605785|S|38|21.135|0|38
A|KVUE|20250701|12:49:56.664146|S|100|21.14|0|100
A|KVUE|20250701|12:53:59.577075|S|100|21.13|0|100
A|KVUE|20250701|12:54:27.478737|S|75|21.12|0|75
A|KVUE|20250701|12:54:27.478738|S|100|21.12|0|100
A|KVUE|20250701|12:56:18.982027|S|53|21.11|0|53
A|KVUE|20250701|12:56:52.281888|S|100|21.1|0|100
A|KVUE|20250701|13:00:29.538615|S|100|21.08|0|100
A|KVUE|20250701|13:00:29.538615|S|100|21.08|0|100
A|KVUE|20250701|13:03:27.285889|S|100|21.05|0|100
A|KVUE|20250701|13:13:14.752043|S|100|21.02|0|100
A|KVUE|20250701|13:18:39.172552|S|100|20.98|0|100
A|KVUE|20250701|13:18:44.983619|S|100|20.97|0|100
A|KVUE|20250701|13:26:14.577566|S|25|20.96|0|25
A|KVUE|20250701|13:33:33.615789|S|100|20.99|0|100
A|KVUE|20250701|13:33:33.615789|S|200|20.985|0|200
A|KVUE|20250701|13:33:33.618812|S|100|20.99|0|100
A|KVUE|20250701|13:35:21.398410|S|180|20.97|0|180
A|KVUE|20250701|14:02:22.535265|S|99|20.94|0|99
A|KVUE|20250701|14:17:00.020926|S|100|21|0|100
A|KVUE|20250701|14:17:00.020926|S|115|21|0|115
A|KVUE|20250701|14:42:01.184100|S|100|20.97|0|100
A|KVUE|20250701|14:48:07.552135|S|95|20.96|0|95
A|KVUE|20250701|14:59:53.664701|S|100|20.98|0|100
A|KVUE|20250701|14:59:53.664701|S|28|20.98|0|28
A|KVUE|20250701|14:59:53.664701|S|100|20.98|0|100
A|KVUE|20250701|14:59:53.664701|S|59|20.98|0|59
A|KVUE|20250701|14:59:53.672569|S|72|20.98|0|72
A|KVUE|20250701|14:59:53.672569|S|100|20.98|0|100
A|KVUE|20250701|15:00:07.944463|S|2|20.97|0|2
A|KVUE|20250701|15:00:07.944463|S|100|20.97|0|100
A|KVUE|20250701|15:00:37.902077|S|95|20.97|0|95
A|KVUE|20250701|15:02:29.689745|S|38|20.99|0|38
A|KVUE|20250701|15:02:31.977936|S|100|20.985|0|100
A|KVUE|20250701|15:05:35.731429|S|100|20.99|0|100
A|KVUE|20250701|15:26:53.777580|S|300|20.965|0|300
A|KVUE|20250701|15:26:53.875980|S|500|20.965|0|500
A|KVUE|20250701|15:27:57.647864|S|100|20.97|0|100
A|KVUE|20250701|15:29:32.667568|S|100|20.975|0|100
A|KVUE|20250701|15:29:32.667568|S|100|20.975|0|100
A|KVUE|20250701|15:29:32.667568|S|100|20.975|0|100
A|KVUE|20250701|15:37:48.653903|S|100|20.955|0|100
A|KVUE|20250701|15:37:48.655348|S|200|20.955|0|200
A|KVUE|20250701|15:40:48.500091|S|100|20.94|0|100
A|KVUE|20250701|15:45:48.177333|S|100|20.95|0|100
A|KVUE|20250701|15:46:48.653620|S|300|20.955|0|300
A|KVUE|20250701|15:48:39.657049|S|300|20.965|0|300
A|KVUE|20250701|15:48:39.729824|S|300|20.965|0|300
A|KVUE|20250701|15:51:17.653008|S|300|20.925|0|300
A|KVUE|20250701|15:51:18.574831|S|400|20.925|0|400
A|KVUE|20250701|15:54:07.873405|S|200|20.91|0|200
A|KVUE|20250701|15:55:04.125051|S|100|20.94|0|100
A|KVUE|20250701|15:57:48.970569|S|99|20.935|0|99
A|KVUE|20250701|15:57:52.594381|S|100|20.94|0|100
A|KVUE|20250701|15:58:16.007290|S|100|20.95|0|100
A|KVUE|20250701|15:59:04.648714|S|100|20.96|0|100
A|KVUE|20250701|15:59:06.767557|S|100|20.97|0|100
A|KVYO|20250701|12:29:53.321816|S|100|33.53|0|100
A|KVYO|20250701|15:43:10.710255|S|100|33.09|0|100
A|KW|20250701|11:04:52.526577|S|10|6.89|0|10
A|KW|20250701|11:08:04.179566|S|11|6.92|0|11
A|KW|20250701|11:10:47.504607|S|13|6.93|0|13
A|KW|20250701|11:15:46.482678|S|12|6.97|0|12
A|KW|20250701|11:18:15.088902|S|8|6.97|0|8
A|KW|20250701|11:22:08.277693|S|10|6.96|0|10
A|KW|20250701|11:28:38.335126|S|16|6.97|0|16
A|KW|20250701|11:53:45.045584|S|100|6.98|0|100
A|KW|20250701|11:53:45.045861|S|100|6.98|0|100
A|KW|20250701|12:05:43.491813|S|100|7.03|0|100
A|KW|20250701|12:07:29.087948|S|1|7.04|0|1
A|KW|20250701|12:40:54.385125|S|1|7.06|0|1
A|KW|20250701|12:44:16.685123|S|100|7.03|0|100
A|KW|20250701|12:44:26.315172|S|9|7.015|0|9
A|KW|20250701|13:12:45.880186|S|100|7|0|100
A|KW|20250701|13:42:20.727244|S|100|7.03|0|100
A|KW|20250701|13:43:38.545610|S|1|7.03|0|1
A|KW|20250701|15:48:24.160707|S|100|7.04|0|100
A|KWEB|20250701|09:30:00.122176|S|100|34.235|0|100
A|KWEB|20250701|09:39:50.078736|S|600|34.34|0|600
A|KWEB|20250701|10:06:58.424330|S|100|34.305|0|100
A|KWEB|20250701|10:09:08.137900|S|100|34.295|0|100
A|KWEB|20250701|10:09:35.845577|S|100|34.305|0|100
A|KWEB|20250701|10:12:05.239486|S|100|34.325|0|100
A|KWEB|20250701|10:13:29.661590|S|100|34.345|0|100
A|KWEB|20250701|10:19:07.779542|S|400|34.33|0|400
A|KWEB|20250701|10:19:59.899348|S|100|34.335|0|100
A|KWEB|20250701|10:25:07.357895|S|100|34.345|0|100
A|KWEB|20250701|10:28:16.119739|S|100|34.335|0|100
A|KWEB|20250701|10:28:22.743606|S|100|34.33|0|100
A|KWEB|20250701|10:28:30.606327|S|100|34.335|0|100
A|KWEB|20250701|10:34:11.690705|S|100|34.365|0|100
A|KWEB|20250701|10:35:15.049075|S|100|34.375|0|100
A|KWEB|20250701|10:43:02.924138|S|100|34.335|0|100
A|KWEB|20250701|10:46:56.671202|S|100|34.325|0|100
A|KWEB|20250701|10:51:20.563859|S|100|34.305|0|100
A|KWEB|20250701|10:53:54.946850|S|100|34.295|0|100
A|KWEB|20250701|10:54:30.011596|S|100|34.275|0|100
A|KWEB|20250701|11:01:36.655031|S|200|34.285|0|200
A|KWEB|20250701|11:01:36.664363|S|400|34.29|0|400
A|KWEB|20250701|11:04:10.865576|S|100|34.285|0|100
A|KWEB|20250701|11:04:11.900619|S|100|34.285|0|100
A|KWEB|20250701|11:04:12.967774|S|100|34.285|0|100
A|KWEB|20250701|11:04:14.068850|S|100|34.285|0|100
A|KWEB|20250701|11:04:15.169958|S|100|34.285|0|100
A|KWEB|20250701|11:04:16.271168|S|100|34.285|0|100
A|KWEB|20250701|11:04:17.372227|S|100|34.285|0|100
A|KWEB|20250701|11:08:45.548179|S|100|34.225|0|100
A|KWEB|20250701|11:23:59.264706|S|100|34.265|0|100
A|KWEB|20250701|11:28:42.339017|S|332|34.27|0|332
A|KWEB|20250701|11:37:29.189135|S|200|34.275|0|200
A|KWEB|20250701|12:09:12.103210|S|100|34.375|0|100
A|KWEB|20250701|12:14:24.722064|S|100|34.405|0|100
A|KWEB|20250701|12:20:25.414313|S|100|34.415|0|100
A|KWEB|20250701|12:28:47.715652|S|200|34.385|0|200
A|KWEB|20250701|12:36:09.670903|S|100|34.425|0|100
A|KWEB|20250701|12:38:27.803448|S|100|34.435|0|100
A|KWEB|20250701|12:42:57.141103|S|100|34.445|0|100
A|KWEB|20250701|12:54:13.886191|S|100|34.435|0|100
A|KWEB|20250701|12:54:21.600970|S|100|34.435|0|100
A|KWEB|20250701|12:59:05.403472|S|100|34.375|0|100
A|KWEB|20250701|13:36:42.102803|S|100|34.415|0|100
A|KWEB|20250701|13:36:42.141270|S|200|34.415|0|200
A|KWEB|20250701|13:44:49.194495|S|200|34.435|0|200
A|KWEB|20250701|13:50:01.086462|S|297|34.42|0|297
A|KWEB|20250701|13:51:03.168098|S|100|34.435|0|100
A|KWEB|20250701|13:51:04.131150|S|100|34.435|0|100
A|KWEB|20250701|14:02:06.733947|S|100|34.455|0|100
A|KWEB|20250701|14:02:07.635817|S|100|34.455|0|100
A|KWEB|20250701|14:02:08.537526|S|100|34.455|0|100
A|KWEB|20250701|14:02:09.439191|S|100|34.455|0|100
A|KWEB|20250701|14:02:10.341059|S|100|34.455|0|100
A|KWEB|20250701|14:02:17.255136|S|100|34.455|0|100
A|KWEB|20250701|14:02:18.156997|S|100|34.455|0|100
A|KWEB|20250701|14:02:19.058888|S|100|34.455|0|100
A|KWEB|20250701|14:02:19.960804|S|100|34.455|0|100
A|KWEB|20250701|14:02:20.862676|S|100|34.455|0|100
A|KWEB|20250701|14:03:27.632645|S|100|34.46|0|100
A|KWEB|20250701|14:03:27.632645|S|200|34.455|0|200
A|KWEB|20250701|14:12:05.321127|S|200|34.455|0|200
A|KWEB|20250701|14:15:43.320247|S|400|34.455|0|400
A|KWEB|20250701|14:15:43.320247|S|400|34.455|0|400
A|KWEB|20250701|14:16:31.690139|S|400|34.445|0|400
A|KWEB|20250701|14:16:31.690139|S|400|34.445|0|400
A|KWEB|20250701|14:19:27.109041|S|200|34.445|0|200
A|KWEB|20250701|14:19:31.101395|S|200|34.445|0|200
A|KWEB|20250701|14:32:43.001358|S|200|34.465|0|200
A|KWEB|20250701|14:44:42.137306|S|200|34.445|0|200
A|KWEB|20250701|14:44:42.137306|S|100|34.445|0|100
A|KWEB|20250701|14:54:02.428097|S|100|34.445|0|100
A|KWEB|20250701|14:54:55.401736|S|200|34.445|0|200
A|KWEB|20250701|14:58:30.773052|S|200|34.415|0|200
A|KWEB|20250701|15:08:00.078087|S|200|34.415|0|200
A|KWEB|20250701|15:21:34.654713|S|200|34.425|0|200
A|KWEB|20250701|15:22:50.403736|S|200|34.415|0|200
A|KWEB|20250701|15:22:50.403736|S|100|34.415|0|100
A|KWEB|20250701|15:22:50.403736|S|100|34.415|0|100
A|KWEB|20250701|15:34:04.197421|S|100|34.335|0|100
A|KWEB|20250701|15:54:38.229595|S|500|34.395|0|500
A|KWEB|20250701|15:58:01.192321|S|500|34.375|0|500
A|KWEB|20250701|15:59:05.422820|S|306|34.36|0|306
A|KWR|20250701|09:40:44.469285|S|2|112.69|0|2
A|KWR|20250701|09:40:49.333766|S|2|112.79|0|2
A|KWR|20250701|09:40:50.362936|S|2|112.79|0|2
A|KWR|20250701|09:40:53.219508|S|2|112.79|0|2
A|KWR|20250701|09:40:56.312535|S|2|112.79|0|2
A|KWR|20250701|09:40:59.017379|S|2|112.79|0|2
A|KWR|20250701|09:41:01.425330|S|2|112.74|0|2
A|KWR|20250701|09:41:05.250784|S|2|112.74|0|2
A|KWR|20250701|09:41:09.433765|S|2|112.74|0|2
A|KWR|20250701|09:41:13.042631|S|2|112.74|0|2
A|KWR|20250701|09:41:16.470240|S|2|112.74|0|2
A|KWR|20250701|09:41:19.969106|S|2|112.74|0|2
A|KWR|20250701|09:41:27.131821|S|2|112.74|0|2
A|KWR|20250701|09:41:27.412188|S|2|112.74|0|2
A|KWR|20250701|09:41:30.909365|S|2|112.74|0|2
A|KWR|20250701|09:41:33.846765|S|2|112.74|0|2
A|KWR|20250701|09:41:36.932963|S|2|112.74|0|2
A|KWR|20250701|09:41:40.532648|S|2|112.74|0|2
A|KWR|20250701|09:41:43.259608|S|2|112.64|0|2
A|KWR|20250701|09:42:02.035166|S|2|112.74|0|2
A|KWR|20250701|09:42:05.872118|S|2|112.74|0|2
A|KWR|20250701|09:42:09.768155|S|2|112.74|0|2
A|KWR|20250701|09:42:13.981762|S|2|112.74|0|2
A|KWR|20250701|09:42:29.611566|S|2|113.24|0|2
A|KWR|20250701|09:42:32.166768|S|2|113.15|0|2
A|KWR|20250701|09:42:32.166769|S|2|113.14|0|2
A|KWR|20250701|09:42:45.389541|S|2|113.04|0|2
A|KWR|20250701|09:43:22.497718|S|2|113.56|0|2
A|KWR|20250701|09:43:25.506213|S|2|113.56|0|2
A|KWR|20250701|09:43:52.220049|S|2|113.35|0|2
A|KWR|20250701|09:44:05.719746|S|25|113.21|0|25
A|KWR|20250701|09:44:33.208231|S|2|112.58|0|2
A|KWR|20250701|09:44:41.470116|S|2|112.68|0|2
A|KWR|20250701|09:44:44.156648|S|2|112.63|0|2
A|KWR|20250701|10:02:33.574459|S|2|113|0|2
A|KWR|20250701|10:02:37.218721|S|2|113|0|2
A|KWR|20250701|13:33:09.004232|S|60|120.02|0|60
A|KWR|20250701|13:33:09.004233|S|140|120|0|140
A|KWR|20250701|13:33:09.004259|S|60|120|0|60
A|KWR|20250701|13:33:09.004259|S|140|120|0|140
A|KWR|20250701|13:33:09.004336|S|1|120|0|1
A|KWR|20250701|13:33:09.006100|S|59|120|0|59
A|KWR|20250701|13:37:59.980476|S|156|120.39|0|156
A|KWR|20250701|13:37:59.980567|S|144|120.39|0|144
A|KWR|20250701|13:37:59.980585|S|100|120.39|0|100
A|KWR|20250701|13:37:59.980608|S|100|120.39|0|100
A|KWR|20250701|13:49:34.181090|S|200|119.9|0|200
A|KWR|20250701|13:49:34.203091|S|200|119.9|0|200
A|KWR|20250701|14:18:29.104701|S|60|119.85|0|60
A|KWR|20250701|15:41:13.917545|S|60|118.9|0|60
A|KYMR|20250701|10:33:31.886124|S|11|44.39|0|11
A|KYMR|20250701|10:40:04.456987|S|31|44.56|0|31
A|KYMR|20250701|10:44:56.287000|S|18|44.47|0|18
A|KYMR|20250701|11:33:07.666517|S|7|44.585|0|7
A|KYMR|20250701|11:33:07.666529|S|4|44.585|0|4
A|KYMR|20250701|11:34:45.041064|S|2|44.82|0|2
A|KYMR|20250701|12:10:47.974237|S|2|44.96|0|2
A|KYMR|20250701|12:25:08.934804|S|7|45.36|0|7
A|KYMR|20250701|12:29:22.741795|S|100|45.18|0|100
A|KYMR|20250701|14:03:31.231540|S|100|44.6|0|100
A|KYMR|20250701|14:48:20.911493|S|30|44.81|0|30
A|KYMR|20250701|14:54:20.266283|S|17|44.6|0|17
A|KYMR|20250701|15:05:35.537924|S|4|44.47|0|4
A|KYMR|20250701|15:05:35.537924|S|2|44.47|0|2
A|KYMR|20250701|15:05:35.537924|S|3|44.47|0|3
A|KYMR|20250701|15:37:32.429880|S|4|44.36|0|4
A|KYMR|20250701|15:39:04.796345|S|5|44.32|0|5
A|KYMR|20250701|15:39:04.796345|S|3|44.32|0|3
A|KYMR|20250701|15:39:04.796346|S|7|44.32|0|7
A|KYMR|20250701|15:49:00.159536|S|1|44.37|0|1
A|KYN|20250701|09:43:59.862940|S|100|12.63|0|100
A|KYN|20250701|11:41:26.012753|S|100|12.58|0|100
A|KYN|20250701|11:46:59.602001|S|100|12.57|0|100
A|KYN|20250701|12:05:51.948695|S|91|12.58|0|91
A|KYN|20250701|12:05:51.948758|S|9|12.58|0|9
A|KYN|20250701|12:44:16.290756|S|100|12.57|0|100
A|KYN|20250701|12:53:48.987630|S|100|12.6|0|100
A|L|20250701|10:34:39.545684|S|1|91.93|0|1
A|L|20250701|10:46:02.594145|S|6|91.97|0|6
A|L|20250701|10:47:31.818079|S|9|91.96|0|9
A|L|20250701|10:48:08.969673|S|5|91.92|0|5
A|L|20250701|11:31:33.599655|S|1|92.18|0|1
A|L|20250701|12:11:40.120410|S|1|92.27|0|1
A|L|20250701|12:11:52.272822|S|1|92.26|0|1
A|L|20250701|12:18:27.513747|S|10|92.13|0|10
A|L|20250701|14:21:14.044074|S|1|92.13|0|1
A|L|20250701|14:25:03.989495|S|1|92.18|0|1
A|L|20250701|15:25:00.605725|S|10|92.39|0|10
A|L|20250701|15:50:03.279306|S|100|92.395|0|100
A|L|20250701|15:50:18.647040|S|1|92.42|0|1
A|L|20250701|15:55:12.271692|S|1|92.31|0|1
A|L|20250701|15:56:36.801961|S|1|92.22|0|1
A|L|20250701|15:57:46.755050|S|1|92.24|0|1
A|L|20250701|15:57:57.068537|S|1|92.24|0|1
A|L|20250701|15:57:57.068537|S|1|92.24|0|1
A|L|20250701|15:58:33.641004|S|1|92.24|0|1
A|L|20250701|15:58:33.641005|S|4|92.24|0|4
A|L|20250701|15:58:33.641005|S|3|92.24|0|3
A|LAB|20250701|10:07:52.871032|S|1|1.195|0|1
A|LAB|20250701|10:23:08.014718|S|200|1.215|0|200
A|LAB|20250701|14:04:06.987566|S|200|1.275|0|200
A|LAB|20250701|14:04:06.989548|S|100|1.27|0|100
A|LAB|20250701|14:12:34.076766|S|69|1.27|0|69
A|LABD|20250701|09:34:41.089590|S|100|7.61|0|100
A|LABD|20250701|12:14:37.913426|S|1150|7.025|0|1150
A|LABD|20250701|12:14:37.923775|S|100|7.03|0|100
A|LABD|20250701|12:18:22.369624|S|100|7.01|0|100
A|LABU|20250701|09:31:13.595832|S|100|55.97|0|100
A|LABU|20250701|09:46:09.187298|S|2|56.47|0|2
A|LABU|20250701|11:37:23.256099|S|100|58.58|0|100
A|LABU|20250701|11:37:23.271245|S|2|58.58|0|2
A|LABU|20250701|12:23:14.937248|S|200|60.62|0|200
A|LABU|20250701|12:44:29.470178|S|200|59.01|0|200
A|LAC|20250701|11:18:19.888466|S|9|2.675|0|9
A|LAC|20250701|11:47:40.327829|S|9|2.665|0|9
A|LAC|20250701|12:08:33.795893|S|24|2.68|0|24
A|LAC|20250701|12:08:33.796062|S|10|2.68|0|10
A|LAC|20250701|12:08:33.796083|S|66|2.68|0|66
A|LAC|20250701|12:35:55.091377|S|126|2.685|0|126
A|LAC|20250701|12:39:18.472651|S|1|2.685|0|1
A|LAC|20250701|12:46:02.679706|S|100|2.68|0|100
A|LAC|20250701|14:23:07.825869|S|2|2.66|0|2
A|LAC|20250701|14:31:01.342516|S|2|2.66|0|2
A|LAC|20250701|15:03:38.170273|S|1|2.645|0|1
A|LAC|20250701|15:10:35.755750|S|3|2.645|0|3
A|LAC|20250701|15:10:36.487467|S|3|2.645|0|3
A|LAD|20250701|10:42:13.226207|S|3|339|0|3
A|LAD|20250701|10:42:13.226228|S|17|339|0|17
A|LAD|20250701|10:55:36.166800|S|16|339.66|0|16
A|LAD|20250701|13:37:37.189427|S|1|344.42|0|1
A|LAD|20250701|14:05:57.683091|S|200|343.2|0|200
A|LAD|20250701|14:06:00.303344|S|104|343.2|0|104
A|LADR|20250701|09:35:51.544963|S|1|10.7|0|1
A|LADR|20250701|10:00:00.278445|S|1|10.76|0|1
A|LADR|20250701|10:11:31.702988|S|100|10.74|0|100
A|LADR|20250701|10:19:56.179764|S|24|10.77|0|24
A|LADR|20250701|10:22:00.116452|S|1|10.79|0|1
A|LADR|20250701|10:46:29.450590|S|3|10.81|0|3
A|LADR|20250701|11:28:40.236267|S|100|10.9|0|100
A|LADR|20250701|11:33:17.960991|S|100|10.895|0|100
A|LADR|20250701|11:35:17.139845|S|100|10.89|0|100
A|LADR|20250701|11:40:37.824031|S|100|10.895|0|100
A|LADR|20250701|11:43:50.968352|S|100|10.89|0|100
A|LADR|20250701|11:43:50.968352|S|100|10.89|0|100
A|LADR|20250701|11:47:11.882826|S|100|10.91|0|100
A|LADR|20250701|12:00:00.182406|S|100|10.93|0|100
A|LADR|20250701|12:04:30.674855|S|99|10.96|0|99
A|LADR|20250701|12:04:30.674878|S|1|10.96|0|1
A|LADR|20250701|12:05:18.918614|S|100|10.96|0|100
A|LADR|20250701|12:07:01.283141|S|100|10.97|0|100
A|LADR|20250701|12:07:14.164256|S|100|10.97|0|100
A|LADR|20250701|12:08:26.187730|S|100|10.97|0|100
A|LADR|20250701|12:10:44.499429|S|100|10.99|0|100
A|LADR|20250701|12:13:14.232244|S|100|10.99|0|100
A|LADR|20250701|12:22:26.780328|E|100|11|0|100
A|LADR|20250701|12:22:39.421835|S|100|11.01|0|100
A|LADR|20250701|12:41:21.674423|S|100|10.96|0|100
A|LADR|20250701|12:48:09.713247|S|100|10.92|0|100
A|LADR|20250701|12:48:24.511320|S|8|10.93|0|8
A|LADR|20250701|13:08:46.728044|S|100|10.88|0|100
A|LADR|20250701|13:53:49.052648|S|100|10.91|0|100
A|LADR|20250701|13:54:22.705533|S|100|10.91|0|100
A|LADR|20250701|14:08:27.227821|S|100|10.93|0|100
A|LADR|20250701|14:34:32.367964|S|4|10.915|0|4
A|LADR|20250701|14:42:27.282850|S|100|10.915|0|100
A|LADR|20250701|14:42:27.283185|S|55|10.92|0|55
A|LADR|20250701|14:42:27.283213|S|45|10.92|0|45
A|LADR|20250701|14:52:00.413876|S|100|10.92|0|100
A|LADR|20250701|15:04:06.292270|S|200|10.94|0|200
A|LADR|20250701|15:05:32.052927|S|100|10.93|0|100
A|LADR|20250701|15:14:55.079206|S|100|10.91|0|100
A|LADR|20250701|15:31:35.545492|S|100|10.91|0|100
A|LADR|20250701|15:35:49.616659|S|10|10.89|0|10
A|LADR|20250701|15:37:34.101742|S|100|10.88|0|100
A|LAES|20250701|09:32:22.763657|S|300|3.935|0|300
A|LAES|20250701|09:37:33.452457|S|100|3.975|0|100
A|LAES|20250701|09:37:33.458408|S|100|3.975|0|100
A|LAES|20250701|09:37:33.471401|S|100|3.975|0|100
A|LAES|20250701|09:37:33.497761|S|100|3.975|0|100
A|LAES|20250701|09:37:33.508920|S|100|3.975|0|100
A|LAES|20250701|10:51:18.651240|S|600|3.875|0|600
A|LAES|20250701|10:51:18.655371|S|100|3.87|0|100
A|LAES|20250701|12:17:53.497674|S|10|3.895|0|10
A|LAES|20250701|13:01:52.402073|S|620|3.955|0|620
A|LAES|20250701|13:04:08.436712|S|63|3.955|0|63
A|LAES|20250701|13:04:08.436787|S|63|3.955|0|63
A|LAES|20250701|13:04:08.437282|S|100|3.95|0|100
A|LAES|20250701|13:08:43.140323|S|100|3.96|0|100
A|LAES|20250701|13:08:43.142740|S|100|3.96|0|100
A|LAES|20250701|13:38:21.052675|S|13|3.965|0|13
A|LAES|20250701|13:53:46.839757|S|100|3.97|0|100
A|LAES|20250701|15:00:05.871731|S|30|3.95|0|30
A|LAES|20250701|15:15:55.098377|S|32|3.9|0|32
A|LAES|20250701|15:15:55.098377|S|25|3.9|0|25
A|LAES|20250701|15:16:13.273917|S|1|3.895|0|1
A|LAES|20250701|15:16:23.273977|S|1|3.895|0|1
A|LAES|20250701|15:28:21.598933|S|32|3.91|0|32
A|LAES|20250701|15:31:56.349849|S|28|3.9|0|28
A|LAES|20250701|15:56:50.852785|S|3|3.885|0|3
A|LAES|20250701|15:56:52.771037|S|2|3.885|0|2
A|LAKE|20250701|10:03:34.188565|S|1|13.82|0|1
A|LAKE|20250701|10:11:06.397096|S|165|13.9|0|165
A|LAKE|20250701|10:13:56.832467|S|100|13.9|0|100
A|LAKE|20250701|10:13:56.933700|S|64|13.9|0|64
A|LAKE|20250701|10:17:06.914395|S|46|13.97|0|46
A|LAKE|20250701|10:17:06.957290|S|140|14.01|0|140
A|LAKE|20250701|11:27:05.784590|S|19|13.88|0|19
A|LAKE|20250701|11:27:05.785018|S|19|13.9|0|19
A|LAKE|20250701|11:29:12.498920|S|100|13.945|0|100
A|LAKE|20250701|11:57:35.500235|S|21|13.75|0|21
A|LAKE|20250701|11:57:35.500833|S|21|13.76|0|21
A|LAKE|20250701|13:26:04.640071|S|1|13.65|0|1
A|LAKE|20250701|13:26:04.640121|S|10|13.65|0|10
A|LAKE|20250701|13:26:04.640121|S|1|13.66|0|1
A|LAKE|20250701|13:26:04.640140|S|10|13.66|0|10
A|LAKE|20250701|15:50:27.809736|S|200|13.61|0|200
A|LAMR|20250701|11:58:04.131845|S|1|123.56|0|1
A|LAMR|20250701|13:49:30.096644|S|1|124.08|0|1
A|LAMR|20250701|14:01:35.808894|S|1|124.1|0|1
A|LAMR|20250701|14:01:35.808894|S|1|124.1|0|1
A|LAMR|20250701|14:49:57.159830|S|1|123.88|0|1
A|LAMR|20250701|14:49:57.159954|S|1|123.87|0|1
A|LAMR|20250701|15:00:01.336769|S|1|123.65|0|1
A|LAMR|20250701|15:36:03.781869|S|1|123.35|0|1
A|LAR|20250701|11:55:31.919713|S|100|2.03|0|100
A|LAR|20250701|11:55:31.919713|S|100|2.03|0|100
A|LAR|20250701|12:36:18.343954|S|100|2.05|0|100
A|LAR|20250701|12:55:56.891911|S|10|2.05|0|10
A|LAR|20250701|13:01:59.423790|S|100|2.06|0|100
A|LAR|20250701|13:11:37.415002|S|100|2.06|0|100
A|LAR|20250701|14:37:36.791829|S|200|2.06|0|200
A|LAR|20250701|15:28:37.693280|S|10|2.07|0|10
A|LAR|20250701|15:38:11.333426|S|90|2.07|0|90
A|LARK|20250701|13:46:22.010294|S|10|26.98|0|10
A|LARK|20250701|13:50:06.482942|S|4|26.98|0|4
A|LARK|20250701|13:55:14.910446|S|3|26.98|0|3
A|LARK|20250701|14:54:32.404734|S|6|27.06|0|6
A|LARK|20250701|15:48:21.735346|S|4|26.8|0|4
A|LASR|20250701|10:05:51.773469|S|9|19.67|0|9
A|LASR|20250701|10:05:51.774097|S|91|19.67|0|91
A|LAUR|20250701|10:37:04.384937|S|40|23.16|0|40
A|LAUR|20250701|10:37:04.384937|S|36|23.16|0|36
A|LAUR|20250701|11:41:05.266901|S|26|23.28|0|26
A|LAUR|20250701|12:54:43.805025|S|29|23.34|0|29
A|LAUR|20250701|13:24:17.061606|S|22|23.36|0|22
A|LAUR|20250701|13:51:05.894519|S|4|23.33|0|4
A|LAUR|20250701|14:16:38.516921|S|24|23.33|0|24
A|LAUR|20250701|14:16:38.516942|S|36|23.33|0|36
A|LAUR|20250701|15:31:27.784941|S|60|23.25|0|60
A|LAUR|20250701|15:37:16.459119|S|30|23.31|0|30
A|LAUR|20250701|15:56:42.658452|S|23|23.34|0|23
A|LAUR|20250701|15:56:42.658452|S|38|23.34|0|38
A|LAUR|20250701|15:56:42.658453|S|22|23.34|0|22
A|LAZ|20250701|09:54:25.642896|S|5|48.02|0|5
A|LAZ|20250701|09:54:25.644334|S|100|47.89|0|100
A|LAZR|20250701|09:43:47.440475|S|126|2.775|0|126
A|LAZR|20250701|09:48:59.951125|S|100|2.755|0|100
A|LAZR|20250701|09:48:59.963487|S|300|2.75|0|300
A|LAZR|20250701|10:38:40.245415|S|100|2.8|0|100
A|LAZR|20250701|10:52:08.330109|S|200|2.785|0|200
A|LAZR|20250701|11:50:40.259702|S|100|2.86|0|100
A|LAZR|20250701|11:50:40.259702|S|40|2.86|0|40
A|LAZR|20250701|12:08:27.308057|S|100|2.86|0|100
A|LAZR|20250701|12:20:39.049414|S|100|2.92|0|100
A|LAZR|20250701|12:21:40.897427|S|100|2.9|0|100
A|LAZR|20250701|12:47:20.373993|S|40|2.85|0|40
A|LAZR|20250701|12:52:31.767117|S|100|2.84|0|100
A|LAZR|20250701|13:13:55.786539|S|20|2.835|0|20
A|LAZR|20250701|14:07:52.932290|S|100|2.84|0|100
A|LAZR|20250701|14:07:52.983305|S|100|2.83|0|100
A|LAZR|20250701|14:17:47.878546|S|100|2.825|0|100
A|LAZR|20250701|14:20:45.631111|S|100|2.825|0|100
A|LAZR|20250701|14:27:39.526439|S|8|2.82|0|8
A|LAZR|20250701|14:27:45.150223|S|8|2.82|0|8
A|LAZR|20250701|14:27:47.161661|S|9|2.82|0|9
A|LAZR|20250701|14:27:49.987418|S|6|2.82|0|6
A|LAZR|20250701|14:34:18.183116|S|100|2.82|0|100
A|LAZR|20250701|14:47:55.546869|S|100|2.8|0|100
A|LAZR|20250701|15:09:06.102452|S|1|2.78|0|1
A|LAZR|20250701|15:47:47.955100|S|67|2.78|0|67
A|LAZR|20250701|15:47:47.955112|S|33|2.78|0|33
A|LAZR|20250701|15:57:03.116954|S|37|2.755|0|37
A|LAZR|20250701|15:59:01.701778|S|16|2.76|0|16
A|LBRDA|20250701|09:59:05.143927|S|100|98.91|0|100
A|LBRDA|20250701|15:57:07.654736|S|1|100.39|0|1
A|LBRDK|20250701|10:18:58.624210|S|9|99.6|0|9
A|LBRDK|20250701|10:18:58.624242|S|91|99.6|0|91
A|LBRDK|20250701|10:18:58.624326|S|76|99.6|0|76
A|LBRDK|20250701|10:22:49.314265|S|67|99.75|0|67
A|LBRDK|20250701|10:32:39.170622|S|100|99.67|0|100
A|LBRDK|20250701|10:32:39.170648|S|31|99.67|0|31
A|LBRT|20250701|11:50:58.690792|S|76|12.01|0|76
A|LBRT|20250701|12:02:12.359071|S|76|12.07|0|76
A|LBRT|20250701|12:05:27.350180|S|295|12.08|0|295
A|LBRT|20250701|12:45:35.353425|S|100|12.13|0|100
A|LBRT|20250701|12:45:54.657826|S|100|12.13|0|100
A|LBRT|20250701|12:50:39.105949|S|50|12.08|0|50
A|LBRT|20250701|13:09:40.789707|S|100|12.04|0|100
A|LBRT|20250701|14:39:32.893172|S|150|12.07|0|150
A|LBRT|20250701|14:39:32.893270|S|50|12.07|0|50
A|LBTYA|20250701|10:28:06.046125|S|10|10.28|0|10
A|LBTYA|20250701|10:37:58.445906|S|126|10.295|0|126
A|LBTYA|20250701|10:38:15.212768|S|100|10.28|0|100
A|LBTYA|20250701|10:57:49.174533|S|100|10.3|0|100
A|LBTYA|20250701|11:17:04.774829|S|100|10.29|0|100
A|LBTYA|20250701|11:17:34.618957|S|12|10.295|0|12
A|LBTYA|20250701|11:38:42.335348|S|100|10.34|0|100
A|LBTYA|20250701|11:40:11.798962|S|100|10.33|0|100
A|LBTYA|20250701|11:42:00.372953|S|100|10.325|0|100
A|LBTYA|20250701|12:10:48.030789|S|100|10.37|0|100
A|LBTYA|20250701|12:12:00.002565|S|100|10.36|0|100
A|LBTYA|20250701|12:14:48.277001|S|100|10.35|0|100
A|LBTYA|20250701|12:14:49.117410|S|100|10.345|0|100
A|LBTYA|20250701|12:19:56.378502|S|10|10.33|0|10
A|LBTYA|20250701|12:22:24.896521|S|99|10.33|0|99
A|LBTYA|20250701|12:35:56.212452|S|100|10.32|0|100
A|LBTYA|20250701|12:41:22.955515|S|100|10.32|0|100
A|LBTYA|20250701|12:41:22.955515|S|51|10.32|0|51
A|LBTYA|20250701|12:41:47.872083|S|100|10.31|0|100
A|LBTYA|20250701|12:46:49.423757|S|100|10.28|0|100
A|LBTYA|20250701|12:48:43.199852|S|100|10.27|0|100
A|LBTYA|20250701|12:59:28.005933|S|88|10.23|0|88
A|LBTYA|20250701|13:13:02.055598|S|88|10.22|0|88
A|LBTYA|20250701|13:13:02.055610|S|6|10.22|0|6
A|LBTYA|20250701|13:30:55.949881|S|100|10.23|0|100
A|LBTYA|20250701|13:40:18.602673|S|100|10.24|0|100
A|LBTYA|20250701|13:47:44.366716|S|100|10.23|0|100
A|LBTYA|20250701|13:49:34.358444|S|100|10.22|0|100
A|LBTYA|20250701|13:53:18.929964|S|100|10.23|0|100
A|LBTYA|20250701|14:08:21.121431|S|100|10.23|0|100
A|LBTYA|20250701|14:28:15.254938|S|1|10.22|0|1
A|LBTYA|20250701|14:28:15.254938|S|100|10.22|0|100
A|LBTYA|20250701|14:43:14.991950|S|100|10.2|0|100
A|LBTYA|20250701|14:48:05.783761|S|186|10.195|0|186
A|LBTYA|20250701|14:52:19.076787|S|100|10.2|0|100
A|LBTYA|20250701|15:00:01.668074|S|17|10.21|0|17
A|LBTYA|20250701|15:04:30.699957|S|100|10.21|0|100
A|LBTYA|20250701|15:09:37.288045|S|100|10.21|0|100
A|LBTYA|20250701|15:26:49.189347|S|100|10.16|0|100
A|LBTYA|20250701|15:27:32.347742|S|100|10.14|0|100
A|LBTYA|20250701|15:32:17.152091|S|4|10.15|0|4
A|LBTYA|20250701|15:43:03.084918|S|100|10.145|0|100
A|LBTYA|20250701|15:58:59.978086|S|100|10.14|0|100
A|LBTYK|20250701|12:13:07.314054|S|200|10.62|0|200
A|LBTYK|20250701|12:40:27.049136|S|38|10.58|0|38
A|LBTYK|20250701|12:40:27.049146|S|24|10.58|0|24
A|LBTYK|20250701|13:47:17.434746|S|100|10.49|0|100
A|LBTYK|20250701|14:09:04.942405|S|100|10.49|0|100
A|LBTYK|20250701|14:28:19.047791|S|100|10.47|0|100
A|LBTYK|20250701|14:44:57.235444|S|100|10.46|0|100
A|LBTYK|20250701|15:54:58.750552|S|100|10.41|0|100
A|LBTYK|20250701|15:57:07.338937|S|100|10.42|0|100
A|LC|20250701|09:30:13.849837|S|100|11.835|0|100
A|LC|20250701|09:30:17.067367|S|100|11.835|0|100
A|LC|20250701|09:30:52.545047|S|100|11.835|0|100
A|LC|20250701|11:50:46.638019|S|100|11.94|0|100
A|LC|20250701|11:50:48.190925|S|100|11.94|0|100
A|LC|20250701|12:22:49.461655|S|150|12.17|0|150
A|LC|20250701|12:43:02.321818|S|100|12.16|0|100
A|LC|20250701|13:15:46.422556|S|100|12.15|0|100
A|LC|20250701|13:43:44.997787|S|200|12.3|0|200
A|LC|20250701|15:00:42.142768|S|100|12.19|0|100
A|LC|20250701|15:00:42.145040|S|300|12.2|0|300
A|LC|20250701|15:04:05.588720|S|400|12.23|0|400
A|LC|20250701|15:08:55.391698|S|75|12.23|0|75
A|LC|20250701|15:30:13.837997|S|1|12.29|0|1
A|LC|20250701|15:30:13.838021|S|1|12.29|0|1
A|LC|20250701|15:30:13.838051|S|398|12.29|0|398
A|LC|20250701|15:43:48.770314|S|200|12.265|0|200
A|LC|20250701|15:43:48.770314|S|100|12.31|0|100
A|LC|20250701|15:43:48.848169|S|100|12.3|0|100
A|LC|20250701|15:43:48.854486|S|100|12.3|0|100
A|LC|20250701|15:57:41.309696|S|100|12.27|0|100
A|LCID|20250701|09:32:25.213446|S|100|2.05|0|100
A|LCID|20250701|09:41:07.959394|S|4500|2.025|0|4500
A|LCID|20250701|09:48:11.799455|S|1100|2.01|0|1100
A|LCID|20250701|09:50:04.292923|S|1000|2|0|1000
A|LCID|20250701|09:50:04.292924|S|1000|2|0|1000
A|LCID|20250701|09:50:05.222666|S|800|2.005|0|800
A|LCID|20250701|09:57:17.184114|S|200|2.03|0|200
A|LCID|20250701|09:58:00.737795|S|100|2.035|0|100
A|LCID|20250701|10:06:23.748985|S|99|2.025|0|99
A|LCID|20250701|10:06:23.748985|S|1400|2.025|0|1400
A|LCID|20250701|10:06:23.749080|S|3200|2.025|0|3200
A|LCID|20250701|10:06:23.749539|S|400|2.025|0|400
A|LCID|20250701|10:06:47.567945|S|1399|2.03|0|1399
A|LCID|20250701|10:06:53.064895|S|200|2.035|0|200
A|LCID|20250701|10:08:26.220193|S|100|2.035|0|100
A|LCID|20250701|10:08:26.220544|S|100|2.03|0|100
A|LCID|20250701|10:15:12.861856|S|800|2.045|0|800
A|LCID|20250701|10:15:12.884978|S|800|2.045|0|800
A|LCID|20250701|10:15:12.901058|S|800|2.045|0|800
A|LCID|20250701|10:16:16.831700|S|700|2.065|0|700
A|LCID|20250701|10:16:16.955891|S|1200|2.065|0|1200
A|LCID|20250701|10:16:17.015984|S|1100|2.065|0|1100
A|LCID|20250701|10:16:17.080099|S|3000|2.065|0|3000
A|LCID|20250701|10:16:17.115725|S|5000|2.065|0|5000
A|LCID|20250701|10:16:17.115725|S|1000|2.065|0|1000
A|LCID|20250701|10:16:17.131765|S|6000|2.065|0|6000
A|LCID|20250701|10:16:17.139462|S|6600|2.065|0|6600
A|LCID|20250701|10:16:17.150623|S|6000|2.065|0|6000
A|LCID|20250701|10:16:17.160960|S|953|2.065|0|953
A|LCID|20250701|10:16:17.161667|S|5647|2.065|0|5647
A|LCID|20250701|10:16:17.178450|S|6000|2.065|0|6000
A|LCID|20250701|10:16:17.191140|S|6100|2.065|0|6100
A|LCID|20250701|10:16:17.202964|S|1500|2.065|0|1500
A|LCID|20250701|10:16:17.217153|S|1600|2.065|0|1600
A|LCID|20250701|10:16:17.225788|S|1198|2.065|0|1198
A|LCID|20250701|10:16:38.277191|S|100|2.065|0|100
A|LCID|20250701|10:16:39.755567|S|100|2.065|0|100
A|LCID|20250701|10:16:55.042903|S|100|2.065|0|100
A|LCID|20250701|10:16:55.042925|S|100|2.065|0|100
A|LCID|20250701|10:21:05.767281|S|100|2.055|0|100
A|LCID|20250701|10:21:35.977402|S|100|2.055|0|100
A|LCID|20250701|10:22:38.397220|S|100|2.055|0|100
A|LCID|20250701|10:23:08.597774|S|100|2.055|0|100
A|LCID|20250701|10:23:38.803383|S|100|2.055|0|100
A|LCID|20250701|10:25:46.686349|S|100|2.055|0|100
A|LCID|20250701|10:26:14.936448|S|100|2.045|0|100
A|LCID|20250701|10:27:38.924771|S|250|2.045|0|250
A|LCID|20250701|10:27:39.925126|S|125|2.045|0|125
A|LCID|20250701|10:27:40.924851|S|62|2.045|0|62
A|LCID|20250701|10:27:41.925172|S|27|2.045|0|27
A|LCID|20250701|10:27:42.925099|S|13|2.045|0|13
A|LCID|20250701|10:27:43.925126|S|7|2.045|0|7
A|LCID|20250701|10:27:44.925109|S|3|2.045|0|3
A|LCID|20250701|10:27:45.924808|S|1|2.045|0|1
A|LCID|20250701|10:27:49.147328|S|250|2.045|0|250
A|LCID|20250701|10:27:50.147641|S|120|2.045|0|120
A|LCID|20250701|10:28:23.466414|S|1400|2.035|0|1400
A|LCID|20250701|10:31:07.399654|S|100|2.035|0|100
A|LCID|20250701|10:33:08.234716|S|100|2.035|0|100
A|LCID|20250701|10:36:11.742094|S|5018|2.03|0|5018
A|LCID|20250701|10:37:42.152702|S|800|2.015|0|800
A|LCID|20250701|10:37:42.153751|S|600|2.015|0|600
A|LCID|20250701|10:44:39.593218|S|100|2.015|0|100
A|LCID|20250701|10:44:43.628437|S|100|2.015|0|100
A|LCID|20250701|10:45:39.966063|S|100|2.015|0|100
A|LCID|20250701|10:53:14.407610|S|277|2.01|0|277
A|LCID|20250701|10:53:14.407610|S|109|2.01|0|109
A|LCID|20250701|10:58:34.994888|S|265|2.005|0|265
A|LCID|20250701|10:58:42.740927|S|100|2.005|0|100
A|LCID|20250701|10:59:04.536446|S|500|2.005|0|500
A|LCID|20250701|10:59:12.965475|S|184|2.005|0|184
A|LCID|20250701|11:02:00.693990|S|100|2.01|0|100
A|LCID|20250701|11:02:01.863932|S|165|2.005|0|165
A|LCID|20250701|11:02:28.126994|S|100|2.015|0|100
A|LCID|20250701|11:02:58.295163|S|100|2.015|0|100
A|LCID|20250701|11:07:09.874541|S|100|2.015|0|100
A|LCID|20250701|11:11:13.702803|S|100|2.005|0|100
A|LCID|20250701|11:13:15.279036|S|100|2.015|0|100
A|LCID|20250701|11:13:40.742537|S|100|2.015|0|100
A|LCID|20250701|11:13:45.477409|S|100|2.015|0|100
A|LCID|20250701|11:16:02.198871|S|1400|2.015|0|1400
A|LCID|20250701|11:16:28.436798|S|87|2.015|0|87
A|LCID|20250701|11:19:30.361814|S|100|2.015|0|100
A|LCID|20250701|11:20:27.446126|S|100|2.03|0|100
A|LCID|20250701|11:20:44.540917|S|200|2.025|0|200
A|LCID|20250701|11:21:11.951963|S|240|2.025|0|240
A|LCID|20250701|11:21:24.505061|S|1000|2.025|0|1000
A|LCID|20250701|11:21:26.559904|S|100|2.025|0|100
A|LCID|20250701|11:21:26.559905|S|1000|2.025|0|1000
A|LCID|20250701|11:21:26.559905|S|400|2.025|0|400
A|LCID|20250701|11:22:24.574776|S|100|2.035|0|100
A|LCID|20250701|11:22:54.778197|S|100|2.035|0|100
A|LCID|20250701|11:23:10.901269|S|100|2.035|0|100
A|LCID|20250701|11:23:52.483742|S|300|2.035|0|300
A|LCID|20250701|11:23:52.483858|S|3200|2.035|0|3200
A|LCID|20250701|11:23:52.495229|S|200|2.04|0|200
A|LCID|20250701|11:24:11.955671|S|1400|2.045|0|1400
A|LCID|20250701|11:26:15.986725|S|2|2.05|0|2
A|LCID|20250701|11:26:16.319905|S|98|2.05|0|98
A|LCID|20250701|11:27:15.296639|S|100|2.06|0|100
A|LCID|20250701|11:28:16.044764|S|280|2.055|0|280
A|LCID|20250701|11:28:16.045551|S|373|2.055|0|373
A|LCID|20250701|11:28:16.046055|S|39|2.055|0|39
A|LCID|20250701|11:28:16.046055|S|147|2.055|0|147
A|LCID|20250701|11:28:37.404272|S|100|2.055|0|100
A|LCID|20250701|11:28:40.833001|E|48|2.055|0|48
A|LCID|20250701|11:28:40.833001|E|61|2.055|0|61
A|LCID|20250701|11:28:49.878924|E|55|2.055|0|55
A|LCID|20250701|11:28:49.878924|E|52|2.055|0|52
A|LCID|20250701|11:28:49.879730|E|107|2.055|0|107
A|LCID|20250701|11:29:56.792840|S|300|2.045|0|300
A|LCID|20250701|11:29:56.792974|S|300|2.045|0|300
A|LCID|20250701|11:29:56.793005|S|300|2.045|0|300
A|LCID|20250701|11:29:56.793035|S|300|2.045|0|300
A|LCID|20250701|11:29:56.793058|S|100|2.05|0|100
A|LCID|20250701|11:29:56.793058|S|200|2.045|0|200
A|LCID|20250701|11:29:56.793080|S|100|2.05|0|100
A|LCID|20250701|11:34:35.073408|S|100|2.055|0|100
A|LCID|20250701|11:38:46.787159|S|100|2.065|0|100
A|LCID|20250701|11:41:51.325826|S|800|2.075|0|800
A|LCID|20250701|11:41:55.418431|S|100|2.075|0|100
A|LCID|20250701|11:42:00.759703|S|77|2.07|0|77
A|LCID|20250701|11:42:05.208284|S|8300|2.065|0|8300
A|LCID|20250701|11:42:05.208284|S|800|2.065|0|800
A|LCID|20250701|11:42:59.108455|S|100|2.065|0|100
A|LCID|20250701|11:43:46.511848|S|100|2.065|0|100
A|LCID|20250701|11:44:16.745502|S|100|2.065|0|100
A|LCID|20250701|11:44:46.952542|S|100|2.065|0|100
A|LCID|20250701|11:45:17.182093|S|100|2.065|0|100
A|LCID|20250701|11:52:10.208990|S|100|2.065|0|100
A|LCID|20250701|11:52:10.209059|S|700|2.065|0|700
A|LCID|20250701|11:53:48.337353|S|14|2.06|0|14
A|LCID|20250701|11:53:48.337367|S|6|2.06|0|6
A|LCID|20250701|11:59:06.341916|S|100|2.055|0|100
A|LCID|20250701|12:00:26.072900|S|300|2.055|0|300
A|LCID|20250701|12:00:26.079451|S|600|2.055|0|600
A|LCID|20250701|12:01:47.258341|S|100|2.055|0|100
A|LCID|20250701|12:02:57.892194|S|100|2.055|0|100
A|LCID|20250701|12:03:59.051563|S|100|2.055|0|100
A|LCID|20250701|12:04:35.298189|S|200|2.055|0|200
A|LCID|20250701|12:04:35.305122|S|500|2.055|0|500
A|LCID|20250701|12:05:08.560714|S|100|2.055|0|100
A|LCID|20250701|12:05:38.732160|S|100|2.055|0|100
A|LCID|20250701|12:06:08.953657|S|100|2.055|0|100
A|LCID|20250701|12:06:39.473829|S|100|2.055|0|100
A|LCID|20250701|12:06:55.326254|S|200|2.055|0|200
A|LCID|20250701|12:06:55.326254|S|200|2.055|0|200
A|LCID|20250701|12:06:55.326255|S|200|2.055|0|200
A|LCID|20250701|12:06:55.326255|S|200|2.055|0|200
A|LCID|20250701|12:07:09.188549|S|800|2.055|0|800
A|LCID|20250701|12:07:15.718644|S|300|2.055|0|300
A|LCID|20250701|12:07:15.726015|S|500|2.055|0|500
A|LCID|20250701|12:22:41.418457|S|100|2.075|0|100
A|LCID|20250701|12:23:40.442708|S|800|2.075|0|800
A|LCID|20250701|12:23:40.442708|S|600|2.075|0|600
A|LCID|20250701|12:23:48.028176|S|100|2.07|0|100
A|LCID|20250701|12:24:50.056121|S|800|2.075|0|800
A|LCID|20250701|12:25:48.354282|S|100|2.07|0|100
A|LCID|20250701|12:28:17.646331|S|800|2.065|0|800
A|LCID|20250701|12:28:18.749527|S|800|2.065|0|800
A|LCID|20250701|12:44:15.665016|S|800|2.055|0|800
A|LCID|20250701|12:44:33.402487|S|100|2.045|0|100
A|LCID|20250701|12:52:25.046912|S|100|2.045|0|100
A|LCID|20250701|12:52:55.271460|S|100|2.045|0|100
A|LCID|20250701|12:53:25.482564|S|100|2.045|0|100
A|LCID|20250701|12:53:55.692674|S|100|2.045|0|100
A|LCID|20250701|12:54:25.886332|S|100|2.045|0|100
A|LCID|20250701|12:54:31.745724|S|100|2.045|0|100
A|LCID|20250701|12:55:56.485102|S|100|2.045|0|100
A|LCID|20250701|12:56:27.445952|S|100|2.045|0|100
A|LCID|20250701|12:56:57.624058|S|100|2.045|0|100
A|LCID|20250701|12:57:22.307969|S|100|2.045|0|100
A|LCID|20250701|12:57:22.308011|S|100|2.045|0|100
A|LCID|20250701|12:57:22.308070|S|100|2.045|0|100
A|LCID|20250701|12:57:23.707903|S|2|2.035|0|2
A|LCID|20250701|12:57:24.328991|S|2|2.035|0|2
A|LCID|20250701|12:57:25.028841|S|4|2.035|0|4
A|LCID|20250701|12:57:35.225600|S|3|2.035|0|3
A|LCID|20250701|12:57:37.547638|S|4|2.035|0|4
A|LCID|20250701|12:57:38.522380|S|4|2.035|0|4
A|LCID|20250701|12:57:39.338712|S|8|2.035|0|8
A|LCID|20250701|12:59:13.660312|S|1|2.035|0|1
A|LCID|20250701|12:59:22.403629|S|1|2.035|0|1
A|LCID|20250701|13:02:00.950387|S|600|2.035|0|600
A|LCID|20250701|13:02:00.950387|S|200|2.035|0|200
A|LCID|20250701|13:02:45.754541|S|100|2.035|0|100
A|LCID|20250701|13:09:30.216907|S|800|2.035|0|800
A|LCID|20250701|13:09:35.936259|S|100|2.035|0|100
A|LCID|20250701|13:11:01.172539|S|100|2.04|0|100
A|LCID|20250701|13:14:53.305973|S|200|2.035|0|200
A|LCID|20250701|13:14:53.313926|S|400|2.035|0|400
A|LCID|20250701|13:15:42.449231|S|100|2.035|0|100
A|LCID|20250701|13:16:12.638848|S|100|2.035|0|100
A|LCID|20250701|13:16:42.834518|S|100|2.035|0|100
A|LCID|20250701|13:17:13.083108|S|100|2.035|0|100
A|LCID|20250701|13:17:43.253866|S|100|2.035|0|100
A|LCID|20250701|13:18:13.477868|S|100|2.035|0|100
A|LCID|20250701|13:19:30.201481|S|100|2.035|0|100
A|LCID|20250701|13:19:35.086882|S|100|2.035|0|100
A|LCID|20250701|13:19:35.086882|S|100|2.035|0|100
A|LCID|20250701|13:20:05.296798|S|100|2.035|0|100
A|LCID|20250701|13:20:35.560654|S|100|2.035|0|100
A|LCID|20250701|13:22:10.348735|S|100|2.035|0|100
A|LCID|20250701|13:22:40.508697|S|200|2.035|0|200
A|LCID|20250701|13:23:10.675958|S|200|2.035|0|200
A|LCID|20250701|13:23:40.902139|S|100|2.035|0|100
A|LCID|20250701|13:24:11.101335|S|200|2.035|0|200
A|LCID|20250701|13:24:41.334611|S|141|2.035|0|141
A|LCID|20250701|13:27:10.466677|S|100|2.035|0|100
A|LCID|20250701|13:29:01.142598|S|100|2.035|0|100
A|LCID|20250701|13:29:32.149967|S|100|2.035|0|100
A|LCID|20250701|13:30:02.354906|S|100|2.035|0|100
A|LCID|20250701|13:30:32.589788|S|100|2.035|0|100
A|LCID|20250701|13:30:59.693060|S|200|2.035|0|200
A|LCID|20250701|13:30:59.693060|S|200|2.035|0|200
A|LCID|20250701|13:30:59.693060|S|200|2.035|0|200
A|LCID|20250701|13:30:59.693060|S|100|2.035|0|100
A|LCID|20250701|13:30:59.693061|S|200|2.035|0|200
A|LCID|20250701|13:30:59.693062|S|200|2.035|0|200
A|LCID|20250701|13:30:59.693062|S|200|2.035|0|200
A|LCID|20250701|13:30:59.693062|S|200|2.035|0|200
A|LCID|20250701|13:31:02.781512|S|100|2.035|0|100
A|LCID|20250701|13:31:09.871929|S|1300|2.035|0|1300
A|LCID|20250701|13:31:09.871929|S|200|2.035|0|200
A|LCID|20250701|13:31:09.871930|S|7000|2.035|0|7000
A|LCID|20250701|13:33:45.122380|S|100|2.035|0|100
A|LCID|20250701|13:34:15.339831|S|200|2.035|0|200
A|LCID|20250701|13:34:45.523705|S|100|2.035|0|100
A|LCID|20250701|13:35:15.744593|S|200|2.035|0|200
A|LCID|20250701|13:35:45.994753|S|157|2.035|0|157
A|LCID|20250701|13:35:46.886252|S|600|2.035|0|600
A|LCID|20250701|13:35:46.886253|S|200|2.035|0|200
A|LCID|20250701|13:36:27.772846|S|10|2.04|0|10
A|LCID|20250701|13:36:53.108711|S|150|2.04|0|150
A|LCID|20250701|13:36:55.226654|S|1400|2.045|0|1400
A|LCID|20250701|13:36:56.260512|S|100|2.045|0|100
A|LCID|20250701|13:36:57.290018|S|1|2.045|0|1
A|LCID|20250701|13:36:57.359493|S|1|2.045|0|1
A|LCID|20250701|13:36:57.549345|S|2|2.045|0|2
A|LCID|20250701|13:36:57.570187|S|4|2.045|0|4
A|LCID|20250701|13:36:57.588531|S|8|2.045|0|8
A|LCID|20250701|13:37:49.906183|S|171|2.045|0|171
A|LCID|20250701|13:41:14.721255|S|300|2.045|0|300
A|LCID|20250701|13:41:14.728469|S|600|2.045|0|600
A|LCID|20250701|13:42:15.766539|S|300|2.045|0|300
A|LCID|20250701|13:45:23.242057|S|800|2.045|0|800
A|LCID|20250701|13:45:53.860348|S|1|2.045|0|1
A|LCID|20250701|13:50:49.785381|S|200|2.045|0|200
A|LCID|20250701|13:50:51.096610|S|6|2.035|0|6
A|LCID|20250701|13:50:51.763825|S|6|2.035|0|6
A|LCID|20250701|13:58:08.366679|S|200|2.035|0|200
A|LCID|20250701|13:58:08.366679|S|200|2.035|0|200
A|LCID|20250701|13:58:08.366679|S|400|2.035|0|400
A|LCID|20250701|13:59:59.830818|S|500|2.03|0|500
A|LCID|20250701|13:59:59.830819|S|100|2.03|0|100
A|LCID|20250701|14:06:59.179787|S|1|2.025|0|1
A|LCID|20250701|14:11:15.513994|S|200|2.025|0|200
A|LCID|20250701|14:11:15.514129|S|600|2.025|0|600
A|LCID|20250701|14:11:15.514129|S|400|2.025|0|400
A|LCID|20250701|14:11:15.514129|S|200|2.025|0|200
A|LCID|20250701|14:11:15.514129|S|2000|2.025|0|2000
A|LCID|20250701|14:11:35.634347|S|100|2.04|0|100
A|LCID|20250701|14:12:44.892280|S|100|2.055|0|100
A|LCID|20250701|14:14:15.438909|S|100|2.055|0|100
A|LCID|20250701|14:14:45.618408|S|100|2.055|0|100
A|LCID|20250701|14:15:46.698491|S|25|2.055|0|25
A|LCID|20250701|14:16:46.421113|S|100|2.055|0|100
A|LCID|20250701|14:18:13.036979|S|1|2.055|0|1
A|LCID|20250701|14:22:22.357463|S|100|2.055|0|100
A|LCID|20250701|14:23:22.724731|S|100|2.055|0|100
A|LCID|20250701|14:23:52.947280|S|100|2.055|0|100
A|LCID|20250701|14:24:23.192875|S|100|2.055|0|100
A|LCID|20250701|14:26:24.004817|S|100|2.055|0|100
A|LCID|20250701|14:26:54.175709|S|100|2.055|0|100
A|LCID|20250701|14:27:24.360084|S|100|2.055|0|100
A|LCID|20250701|14:29:20.164268|S|100|2.055|0|100
A|LCID|20250701|14:30:58.809966|S|200|2.065|0|200
A|LCID|20250701|14:33:50.949190|S|100|2.065|0|100
A|LCID|20250701|14:34:35.388016|S|200|2.065|0|200
A|LCID|20250701|14:34:35.391938|S|100|2.065|0|100
A|LCID|20250701|14:35:08.028413|S|400|2.065|0|400
A|LCID|20250701|14:35:08.035908|S|400|2.065|0|400
A|LCID|20250701|14:35:50.887576|S|100|2.065|0|100
A|LCID|20250701|14:36:21.031300|S|100|2.065|0|100
A|LCID|20250701|14:37:47.951044|S|200|2.065|0|200
A|LCID|20250701|14:42:01.147055|S|600|2.065|0|600
A|LCID|20250701|14:42:01.147055|S|200|2.065|0|200
A|LCID|20250701|14:49:41.495065|S|800|2.065|0|800
A|LCID|20250701|14:50:56.039528|S|100|2.065|0|100
A|LCID|20250701|14:57:14.225487|S|100|2.065|0|100
A|LCID|20250701|14:58:14.577530|S|100|2.065|0|100
A|LCID|20250701|14:58:33.341642|S|9500|2.065|0|9500
A|LCID|20250701|15:00:04.203925|S|100|2.065|0|100
A|LCID|20250701|15:00:05.999890|S|100|2.065|0|100
A|LCID|20250701|15:00:12.526048|S|100|2.06|0|100
A|LCID|20250701|15:02:33.139970|S|100|2.055|0|100
A|LCID|20250701|15:03:33.596696|S|1|2.055|0|1
A|LCID|20250701|15:05:41.445827|S|100|2.055|0|100
A|LCID|20250701|15:05:46.213535|S|200|2.055|0|200
A|LCID|20250701|15:05:46.213535|S|100|2.055|0|100
A|LCID|20250701|15:05:46.213535|S|700|2.055|0|700
A|LCID|20250701|15:05:46.741131|S|800|2.055|0|800
A|LCID|20250701|15:05:49.774407|S|100|2.05|0|100
A|LCID|20250701|15:07:17.386193|S|400|2.045|0|400
A|LCID|20250701|15:07:17.404902|S|200|2.05|0|200
A|LCID|20250701|15:08:30.437132|S|100|2.055|0|100
A|LCID|20250701|15:09:00.631822|S|100|2.055|0|100
A|LCID|20250701|15:09:30.844440|S|100|2.055|0|100
A|LCID|20250701|15:10:02.046315|S|100|2.055|0|100
A|LCID|20250701|15:10:32.299119|S|100|2.055|0|100
A|LCID|20250701|15:11:02.544225|S|100|2.055|0|100
A|LCID|20250701|15:12:02.979779|S|100|2.055|0|100
A|LCID|20250701|15:12:33.198015|S|100|2.055|0|100
A|LCID|20250701|15:13:03.385908|S|100|2.055|0|100
A|LCID|20250701|15:13:33.603700|S|100|2.055|0|100
A|LCID|20250701|15:14:03.761804|S|100|2.055|0|100
A|LCID|20250701|15:14:33.952282|S|100|2.055|0|100
A|LCID|20250701|15:15:14.248477|S|75|2.055|0|75
A|LCID|20250701|15:16:44.832262|S|61|2.055|0|61
A|LCID|20250701|15:17:15.033886|S|100|2.055|0|100
A|LCID|20250701|15:18:29.646400|S|100|2.055|0|100
A|LCID|20250701|15:18:59.865949|S|100|2.055|0|100
A|LCID|20250701|15:19:00.167177|S|2|2.055|0|2
A|LCID|20250701|15:19:30.073631|S|100|2.055|0|100
A|LCID|20250701|15:20:00.253897|S|100|2.055|0|100
A|LCID|20250701|15:21:00.627665|S|100|2.055|0|100
A|LCID|20250701|15:21:30.837940|S|100|2.055|0|100
A|LCID|20250701|15:22:01.050390|S|100|2.055|0|100
A|LCID|20250701|15:22:19.169793|S|1|2.055|0|1
A|LCID|20250701|15:22:31.236243|S|100|2.055|0|100
A|LCID|20250701|15:23:02.195901|S|100|2.055|0|100
A|LCID|20250701|15:23:03.685566|S|200|2.055|0|200
A|LCID|20250701|15:23:03.685566|S|100|2.055|0|100
A|LCID|20250701|15:23:03.685566|S|200|2.055|0|200
A|LCID|20250701|15:23:03.685567|S|200|2.055|0|200
A|LCID|20250701|15:23:03.685567|S|200|2.055|0|200
A|LCID|20250701|15:24:02.613854|S|100|2.055|0|100
A|LCID|20250701|15:24:32.829099|S|100|2.055|0|100
A|LCID|20250701|15:26:16.058366|S|136|2.055|0|136
A|LCID|20250701|15:26:16.059141|S|36|2.055|0|36
A|LCID|20250701|15:32:15.302464|S|200|2.055|0|200
A|LCID|20250701|15:32:15.302464|S|600|2.055|0|600
A|LCID|20250701|15:40:49.109347|S|233|2.05|0|233
A|LCID|20250701|15:40:49.109347|S|36|2.05|0|36
A|LCID|20250701|15:40:49.109347|S|3|2.05|0|3
A|LCID|20250701|15:42:24.065319|S|100|2.045|0|100
A|LCID|20250701|15:42:54.264387|S|100|2.045|0|100
A|LCID|20250701|15:43:24.503539|S|100|2.045|0|100
A|LCID|20250701|15:43:54.645607|S|100|2.045|0|100
A|LCID|20250701|15:44:24.879550|S|100|2.045|0|100
A|LCID|20250701|15:44:55.089711|S|100|2.045|0|100
A|LCID|20250701|15:45:25.339547|S|100|2.045|0|100
A|LCID|20250701|15:45:55.528063|S|100|2.045|0|100
A|LCID|20250701|15:48:27.080326|S|200|2.045|0|200
A|LCID|20250701|15:48:27.088236|S|600|2.045|0|600
A|LCID|20250701|15:49:18.927749|S|100|2.045|0|100
A|LCID|20250701|15:49:49.100031|S|100|2.045|0|100
A|LCID|20250701|15:55:26.595991|S|200|2.045|0|200
A|LCID|20250701|15:56:29.010705|S|100|2.045|0|100
A|LCID|20250701|15:57:18.913037|S|300|2.045|0|300
A|LCID|20250701|15:58:13.677094|S|22|2.04|0|22
A|LCID|20250701|15:59:30.292781|S|300|2.035|0|300
A|LCID|20250701|15:59:30.292781|S|100|2.035|0|100
A|LCII|20250701|13:22:10.583604|S|4|97.03|0|4
A|LCTX|20250701|09:30:00.003441|S|7629|.9039|43771|2646
A|LCTX|20250701|09:34:46.374975|S|300|.8976|0|300
A|LCTX|20250701|09:34:59.562648|S|1870|.8976|0|1870
A|LCTX|20250701|09:40:28.465920|S|100|.897|0|100
A|LCTX|20250701|09:42:20.419734|S|100|.8936|0|100
A|LCTX|20250701|09:42:38.308621|S|100|.8936|0|100
A|LCTX|20250701|09:43:27.884828|S|100|.897|0|100
A|LCTX|20250701|09:45:11.256773|S|100|.8936|0|100
A|LCTX|20250701|09:45:40.508232|S|200|.8936|0|200
A|LCTX|20250701|09:46:15.320452|S|100|.8936|0|100
A|LCTX|20250701|09:46:35.293266|S|100|.8936|0|100
A|LCTX|20250701|09:47:53.663759|S|100|.8936|0|100
A|LCTX|20250701|09:50:45.663068|S|166|.8969|0|166
A|LCTX|20250701|09:53:37.828030|S|400|.9065|0|400
A|LCTX|20250701|09:57:45.077056|S|200|.9093|0|200
A|LCTX|20250701|09:57:45.077056|S|100|.9093|0|100
A|LCTX|20250701|10:00:30.002706|S|217|.9092|0|217
A|LCTX|20250701|10:00:58.163480|S|100|.9092|0|100
A|LCTX|20250701|10:03:09.985322|S|100|.909|0|100
A|LCTX|20250701|10:03:14.913536|S|200|.909|0|200
A|LCTX|20250701|10:03:14.914061|S|145|.9089|0|145
A|LCTX|20250701|10:03:14.914704|S|55|.9089|0|55
A|LCTX|20250701|10:04:58.806142|S|100|.9051|0|100
A|LCTX|20250701|10:05:59.827284|S|300|.9051|0|300
A|LCTX|20250701|10:05:59.827284|S|100|.9051|0|100
A|LCTX|20250701|10:06:00.392045|E|100|.9|0|100
A|LCTX|20250701|10:07:34.382813|S|100|.8925|0|100
A|LCTX|20250701|10:09:54.113301|S|100|.891|0|100
A|LCTX|20250701|10:09:57.887735|S|200|.891|0|200
A|LCTX|20250701|10:10:40.852621|S|100|.891|0|100
A|LCTX|20250701|10:12:21.385864|S|300|.8911|0|300
A|LCTX|20250701|10:14:44.897494|S|200|.891|0|200
A|LCTX|20250701|10:14:44.897495|S|100|.891|0|100
A|LCTX|20250701|10:17:08.403633|S|100|.8905|0|100
A|LCTX|20250701|10:18:25.161679|S|200|.8905|0|200
A|LCTX|20250701|10:18:25.161679|S|200|.8905|0|200
A|LCTX|20250701|10:18:25.162516|S|100|.8897|0|100
A|LCTX|20250701|10:18:25.162516|S|100|.89|0|100
A|LCTX|20250701|10:18:51.867976|S|300|.8851|0|300
A|LCTX|20250701|10:18:51.867976|S|200|.8851|0|200
A|LCTX|20250701|10:20:38.199430|S|200|.8825|0|200
A|LCTX|20250701|10:20:38.200535|S|100|.881|0|100
A|LCTX|20250701|10:21:00.712974|S|200|.8775|0|200
A|LCTX|20250701|10:21:00.714272|S|56|.8775|0|56
A|LCTX|20250701|10:21:41.090908|S|44|.8775|0|44
A|LCTX|20250701|10:21:55.417692|S|200|.8761|0|200
A|LCTX|20250701|10:23:46.052523|S|17|.8761|0|17
A|LCTX|20250701|10:24:18.923212|S|100|.8761|0|100
A|LCTX|20250701|10:24:18.923212|S|77|.8761|0|77
A|LCTX|20250701|10:24:18.923212|S|23|.8761|0|23
A|LCTX|20250701|10:24:18.923866|S|77|.8761|0|77
A|LCTX|20250701|10:24:18.923866|S|100|.8761|0|100
A|LCTX|20250701|10:24:18.923867|S|158|.8761|0|158
A|LCTX|20250701|10:24:18.924694|S|42|.8761|0|42
A|LCTX|20250701|10:24:20.246329|S|100|.8759|0|100
A|LCTX|20250701|10:24:20.246330|S|100|.8759|0|100
A|LCTX|20250701|10:25:15.059084|S|400|.8751|0|400
A|LCTX|20250701|10:25:21.072924|S|100|.875|0|100
A|LCTX|20250701|10:29:05.938541|S|96|.8726|0|96
A|LCTX|20250701|10:29:05.938541|S|4|.8726|0|4
A|LCTX|20250701|10:29:05.938541|S|100|.8726|0|100
A|LCTX|20250701|10:31:29.444035|S|100|.8726|0|100
A|LCTX|20250701|10:31:29.444035|S|96|.8726|0|96
A|LCTX|20250701|10:31:29.444036|S|104|.8726|0|104
A|LCTX|20250701|10:33:52.955124|S|94|.8726|0|94
A|LCTX|20250701|10:34:05.805532|S|500|.8727|0|500
A|LCTX|20250701|10:39:45.353087|S|300|.8701|0|300
A|LCTX|20250701|10:39:45.353791|S|87|.87|0|87
A|LCTX|20250701|10:41:59.590067|S|300|.8655|0|300
A|LCTX|20250701|10:42:00.600165|S|100|.8625|0|100
A|LCTX|20250701|10:42:03.040175|S|100|.8601|0|100
A|LCTX|20250701|10:42:14.709938|S|200|.8551|0|200
A|LCTX|20250701|10:49:49.053945|S|100|.8693|0|100
A|LCTX|20250701|11:12:12.584222|S|2|.8699|0|2
A|LCTX|20250701|11:12:59.758477|S|133|.8714|0|133
A|LCTX|20250701|11:14:02.396767|S|100|.8725|0|100
A|LCTX|20250701|11:29:02.930833|S|100|.89|0|100
A|LCTX|20250701|11:29:17.012598|S|100|.91|0|100
A|LCTX|20250701|11:29:17.012598|S|100|.91|0|100
A|LCTX|20250701|11:29:17.012599|S|500|.91|0|500
A|LCTX|20250701|11:30:16.275293|S|140|.9118|0|140
A|LCTX|20250701|11:30:16.276150|S|140|.9118|0|140
A|LCTX|20250701|11:30:16.276945|S|100|.9097|0|100
A|LCTX|20250701|11:30:16.276945|S|20|.9097|0|20
A|LCTX|20250701|11:30:38.196119|S|100|.9204|0|100
A|LCTX|20250701|11:31:42.874949|S|100|.93|0|100
A|LCTX|20250701|11:33:03.734643|S|100|.9301|0|100
A|LCTX|20250701|11:33:13.494475|S|100|.9301|0|100
A|LCTX|20250701|11:33:14.524915|S|100|.9301|0|100
A|LCTX|20250701|11:33:16.727712|S|100|.9301|0|100
A|LCTX|20250701|11:33:18.722476|S|100|.9301|0|100
A|LCTX|20250701|11:33:22.207077|S|100|.9301|0|100
A|LCTX|20250701|11:33:24.198237|S|100|.9301|0|100
A|LCTX|20250701|11:33:26.657178|S|100|.9301|0|100
A|LCTX|20250701|11:33:29.978965|S|100|.9301|0|100
A|LCTX|20250701|11:33:32.321003|S|100|.9301|0|100
A|LCTX|20250701|11:33:36.698866|S|100|.9301|0|100
A|LCTX|20250701|11:33:42.391292|S|100|.9301|0|100
A|LCTX|20250701|11:33:46.711362|S|100|.9301|0|100
A|LCTX|20250701|11:33:49.991997|S|100|.9301|0|100
A|LCTX|20250701|11:33:52.270458|S|100|.9301|0|100
A|LCTX|20250701|11:33:54.511229|S|100|.9301|0|100
A|LCTX|20250701|11:33:57.780041|S|100|.9301|0|100
A|LCTX|20250701|11:34:00.029019|S|100|.9301|0|100
A|LCTX|20250701|11:34:02.240655|S|100|.9301|0|100
A|LCTX|20250701|11:34:03.835896|S|200|.9301|0|200
A|LCTX|20250701|11:34:04.843865|S|100|.9301|0|100
A|LCTX|20250701|11:34:05.861914|S|100|.9301|0|100
A|LCTX|20250701|11:34:09.252166|S|100|.9301|0|100
A|LCTX|20250701|11:34:12.496031|S|100|.9301|0|100
A|LCTX|20250701|11:34:15.843795|S|100|.9301|0|100
A|LCTX|20250701|11:34:19.212789|S|100|.9301|0|100
A|LCTX|20250701|11:36:05.852974|S|99|.9301|0|99
A|LCTX|20250701|11:36:06.518551|S|100|.9301|0|100
A|LCTX|20250701|11:36:08.185638|S|286|.9301|0|286
A|LCTX|20250701|11:36:13.773643|S|100|.9301|0|100
A|LCTX|20250701|11:36:17.706650|S|100|.9301|0|100
A|LCTX|20250701|11:36:22.700543|S|100|.9301|0|100
A|LCTX|20250701|11:36:27.222462|S|100|.9301|0|100
A|LCTX|20250701|11:36:30.528327|S|100|.9301|0|100
A|LCTX|20250701|11:36:34.879031|S|100|.9301|0|100
A|LCTX|20250701|11:37:00.015339|S|100|.9301|0|100
A|LCTX|20250701|11:37:03.897382|S|100|.9301|0|100
A|LCTX|20250701|11:37:04.908173|S|100|.9301|0|100
A|LCTX|20250701|11:37:49.983173|S|100|.9301|0|100
A|LCTX|20250701|11:52:36.230782|S|100|.9344|0|100
A|LCTX|20250701|12:12:45.207586|S|8|.9404|0|8
A|LCTX|20250701|12:12:45.226342|S|92|.9404|0|92
A|LCTX|20250701|12:13:30.905170|E|1500|.95|0|1500
A|LCTX|20250701|12:17:51.066717|S|100|.954|0|100
A|LCTX|20250701|12:17:51.066717|S|200|.954|0|200
A|LCTX|20250701|12:17:51.067550|S|100|.9538|0|100
A|LCTX|20250701|12:17:51.067550|S|162|.9539|0|162
A|LCTX|20250701|12:18:52.126589|S|200|.9501|0|200
A|LCTX|20250701|12:19:00.027409|S|100|.9463|0|100
A|LCTX|20250701|12:29:51.199128|S|100|.9433|0|100
A|LCTX|20250701|12:29:51.199128|S|519|.9432|0|519
A|LCTX|20250701|12:29:51.199941|S|100|.9432|0|100
A|LCTX|20250701|12:29:55.283741|S|381|.9432|0|381
A|LCTX|20250701|12:31:06.640480|S|98|.9432|0|98
A|LCTX|20250701|12:31:06.641279|S|2|.9432|0|2
A|LCTX|20250701|12:31:48.731627|S|121|.9417|0|121
A|LCTX|20250701|12:36:44.474921|S|100|.944|0|100
A|LCTX|20250701|12:40:45.102636|S|100|.9432|0|100
A|LCTX|20250701|12:48:22.371209|S|54|.9449|0|54
A|LCTX|20250701|13:05:37.177841|S|100|.941|0|100
A|LCTX|20250701|13:41:00.173576|S|4|.946|0|4
A|LCTX|20250701|13:59:01.125021|S|85|.9514|0|85
A|LCTX|20250701|14:05:16.071142|S|27|.9428|0|27
A|LCTX|20250701|14:05:52.342276|S|55|.9429|0|55
A|LCTX|20250701|14:10:47.651979|S|100|.9417|0|100
A|LCTX|20250701|14:25:58.225067|S|100|.9421|0|100
A|LCTX|20250701|14:28:05.122743|S|100|.9421|0|100
A|LCTX|20250701|14:41:45.537166|S|25|.9431|0|25
A|LCTX|20250701|15:09:26.316408|S|93|.9284|0|93
A|LCTX|20250701|15:09:26.316408|S|100|.9284|0|100
A|LCTX|20250701|15:09:26.318606|S|100|.9284|0|100
A|LCTX|20250701|15:09:26.319089|S|200|.9284|0|200
A|LCTX|20250701|15:09:26.319089|S|100|.9284|0|100
A|LCTX|20250701|15:09:26.319089|S|200|.9284|0|200
A|LCTX|20250701|15:09:26.319089|S|100|.9284|0|100
A|LCTX|20250701|15:09:26.319089|S|200|.9284|0|200
A|LCTX|20250701|15:09:26.319091|S|100|.9284|0|100
A|LCTX|20250701|15:09:26.319091|S|100|.9284|0|100
A|LCTX|20250701|15:09:26.706418|S|100|.9269|0|100
A|LCTX|20250701|15:09:48.193566|S|60|.9224|0|60
A|LCTX|20250701|15:26:33.425741|S|419|.9284|0|419
A|LCTX|20250701|15:38:23.226634|S|500|.9195|0|500
A|LCTX|20250701|15:39:01.026941|S|100|.9136|0|100
A|LCTX|20250701|15:48:52.350345|S|100|.9149|0|100
A|LCTX|20250701|15:48:52.351173|S|100|.9148|0|100
A|LCTX|20250701|15:48:52.351173|S|100|.9148|0|100
A|LCTX|20250701|15:48:52.351173|S|56|.9147|0|56
A|LCTX|20250701|15:48:52.362107|S|25|.9147|0|25
A|LCTX|20250701|15:48:52.362107|S|44|.9147|0|44
A|LCTX|20250701|15:48:52.362108|S|100|.9147|0|100
A|LCTX|20250701|15:48:52.362108|S|31|.9147|0|31
A|LCTX|20250701|15:48:52.362968|S|200|.9131|0|200
A|LCTX|20250701|15:48:52.362969|S|200|.9131|0|200
A|LCTX|20250701|15:48:52.364074|S|100|.9147|0|100
A|LCTX|20250701|15:48:52.364074|S|200|.9131|0|200
A|LCTX|20250701|15:48:52.364074|S|100|.9131|0|100
A|LCTX|20250701|15:48:52.364895|S|100|.9111|0|100
A|LCTX|20250701|15:48:52.364895|S|100|.9114|0|100
A|LCTX|20250701|15:48:52.375664|S|100|.9111|0|100
A|LCTX|20250701|15:54:53.576404|S|98|.9098|0|98
A|LCTX|20250701|15:54:58.310979|S|55|.9075|0|55
A|LCTX|20250701|15:57:20.125415|S|47|.9075|0|47
A|LCTX|20250701|15:58:12.772093|S|100|.9038|0|100
A|LCTX|20250701|15:58:12.772093|S|800|.9058|0|800
A|LCTX|20250701|15:58:12.772094|S|600|.9018|0|600
A|LCTX|20250701|15:58:12.772094|S|304|.901|0|304
A|LCTX|20250701|15:58:12.773153|S|100|.9005|0|100
A|LCTX|20250701|15:58:12.773153|S|200|.9009|0|200
A|LCTX|20250701|15:58:12.773153|S|100|.9009|0|100
A|LCTX|20250701|15:58:12.773153|S|645|.901|0|645
A|LCTX|20250701|15:58:12.773154|S|17|.9005|0|17
A|LCTX|20250701|15:58:55.007671|S|26|.8962|0|26
A|LCTX|20250701|15:58:55.008025|S|26|.8962|0|26
A|LCTX|20250701|15:58:55.092060|S|26|.8957|0|26
A|LCTX|20250701|15:58:55.202195|S|55|.8957|0|55
A|LCTX|20250701|15:58:56.008823|S|19|.8957|0|19
A|LCTX|20250701|15:58:56.008823|S|7|.8956|0|7
A|LCTX|20250701|15:58:56.472935|S|19|.8956|0|19
A|LCTX|20250701|15:59:07.787274|S|55|.9079|0|55
A|LCTX|20250701|15:59:47.357008|S|5|.9079|0|5
A|LCTX|20250701|15:59:50.126799|S|35|.9021|0|35
A|LCTX|20250701|16:00:00.003934|S|26860|.8977|65920|2804
A|LCUT|20250701|09:54:07.086016|S|2|5.09|0|2
A|LCUT|20250701|09:54:07.086016|S|4|5.09|0|4
A|LCUT|20250701|10:56:14.247950|S|3|5.21|0|3
A|LDI|20250701|10:54:52.276071|S|1|1.26|0|1
A|LDI|20250701|10:55:29.104924|S|1|1.26|0|1
A|LDI|20250701|10:55:45.396991|S|1|1.25|0|1
A|LDI|20250701|10:57:15.650595|S|1|1.25|0|1
A|LDI|20250701|11:10:43.451242|S|2|1.25|0|2
A|LDI|20250701|11:10:43.451242|S|1|1.25|0|1
A|LDI|20250701|11:10:43.451242|S|1|1.25|0|1
A|LDI|20250701|11:10:43.451242|S|1|1.25|0|1
A|LDI|20250701|11:10:43.451243|S|2|1.25|0|2
A|LDI|20250701|11:10:43.451243|S|3|1.25|0|3
A|LDI|20250701|11:25:26.719927|S|30|1.27|0|30
A|LDI|20250701|11:38:02.080517|S|100|1.27|0|100
A|LDI|20250701|11:59:46.388127|S|100|1.29|0|100
A|LDI|20250701|12:05:26.232543|S|1|1.29|0|1
A|LDI|20250701|12:05:26.232544|S|36|1.29|0|36
A|LDI|20250701|12:06:25.623834|E|1|1.29|0|1
A|LDI|20250701|12:06:25.623835|E|11|1.29|0|11
A|LDI|20250701|12:06:25.623835|E|100|1.29|0|100
A|LDI|20250701|12:06:32.181272|S|100|1.28|0|100
A|LDI|20250701|12:16:29.553005|S|100|1.29|0|100
A|LDI|20250701|12:17:18.612062|S|100|1.29|0|100
A|LDI|20250701|12:26:53.299955|S|100|1.29|0|100
A|LDI|20250701|12:29:54.184457|S|1|1.295|0|1
A|LDI|20250701|12:40:46.403955|S|5|1.3|0|5
A|LDI|20250701|12:42:55.436235|S|1|1.295|0|1
A|LDI|20250701|15:13:01.521262|S|100|1.285|0|100
A|LDOS|20250701|12:05:10.967374|S|100|160.21|0|100
A|LDOS|20250701|12:05:10.967385|S|100|160.21|0|100
A|LDOS|20250701|12:05:10.967487|S|89|160.21|0|89
A|LDOS|20250701|12:05:10.967489|S|11|160.21|0|11
A|LDOS|20250701|12:05:10.967490|S|89|160.2|0|89
A|LDOS|20250701|12:05:10.967658|S|11|160.2|0|11
A|LDOS|20250701|12:05:10.967658|S|100|160.2|0|100
A|LDOS|20250701|12:05:10.968480|S|200|160.19|0|200
A|LDOS|20250701|12:16:00.554711|S|23|160.24|0|23
A|LDOS|20250701|12:32:36.292198|S|10|159.415|0|10
A|LDOS|20250701|13:16:49.976372|S|15|159.49|0|15
A|LDP|20250701|11:38:19.116929|S|49|21.01|0|49
A|LDP|20250701|12:11:59.866104|S|100|21.05|0|100
A|LDWY|20250701|14:57:02.184197|S|8|5.15|0|8
A|LE|20250701|10:48:40.581861|S|5|11.29|0|5
A|LE|20250701|11:27:30.078283|S|100|11.62|0|100
A|LE|20250701|11:27:30.078293|S|20|11.62|0|20
A|LE|20250701|11:27:30.078302|S|100|11.62|0|100
A|LE|20250701|11:27:30.078310|S|100|11.62|0|100
A|LE|20250701|11:27:30.078427|S|100|11.62|0|100
A|LE|20250701|13:05:35.162499|S|10|11.6|0|10
A|LEA|20250701|09:34:31.536981|S|5|95.55|0|5
A|LEA|20250701|09:34:31.537714|S|225|95.7|0|225
A|LEA|20250701|10:06:51.900794|S|1|96.37|0|1
A|LEA|20250701|10:53:24.310831|S|1|98.16|0|1
A|LEA|20250701|10:53:24.851754|S|1|98.08|0|1
A|LEA|20250701|11:28:17.225215|S|1|99.985|0|1
A|LEA|20250701|11:28:18.117180|S|1|99.98|0|1
A|LEA|20250701|11:48:16.119581|S|65|100.91|0|65
A|LEA|20250701|12:19:01.046247|S|81|101.47|0|81
A|LEA|20250701|12:52:42.009429|S|5|99.98|0|5
A|LEA|20250701|14:09:43.789817|S|100|100.92|0|100
A|LEA|20250701|14:09:43.789849|S|9|100.92|0|9
A|LEA|20250701|14:21:03.182367|S|53|101|0|53
A|LEA|20250701|14:55:27.092368|S|1|101.32|0|1
A|LEA|20250701|14:55:28.044282|S|1|101.32|0|1
A|LEA|20250701|15:16:18.784396|S|212|100.98|0|212
A|LEA|20250701|15:23:46.807095|S|100|101.05|0|100
A|LEA|20250701|15:27:30.699680|S|21|101.055|0|21
A|LEA|20250701|15:32:30.900377|S|25|101.14|0|25
A|LEA|20250701|15:37:14.892630|S|27|100.88|0|27
A|LEA|20250701|15:59:46.493757|S|100|100.65|0|100
A|LEA|20250701|15:59:46.493757|S|100|100.66|0|100
A|LEA|20250701|15:59:46.533457|S|50|100.65|0|50
A|LECO|20250701|10:38:07.622947|S|3|208.42|0|3
A|LECO|20250701|10:38:07.622947|S|4|208.42|0|4
A|LECO|20250701|10:38:07.623164|S|5|208.41|0|5
A|LECO|20250701|10:40:18.769523|S|6|208.27|0|6
A|LECO|20250701|10:53:12.957103|S|8|209.18|0|8
A|LEDS|20250701|13:57:57.346369|S|100|2.66|0|100
A|LEG|20250701|10:26:34.204752|S|10|9.27|0|10
A|LEG|20250701|10:28:22.188887|S|5|9.26|0|5
A|LEG|20250701|10:31:41.610271|S|9|9.29|0|9
A|LEG|20250701|10:33:20.044573|S|100|9.32|0|100
A|LEG|20250701|10:40:28.693696|S|1|9.34|0|1
A|LEG|20250701|11:38:22.493801|S|100|9.76|0|100
A|LEG|20250701|11:38:53.966494|S|100|9.76|0|100
A|LEG|20250701|11:39:02.641538|S|56|9.75|0|56
A|LEG|20250701|11:39:02.641538|S|100|9.75|0|100
A|LEG|20250701|11:39:27.432353|S|34|9.73|0|34
A|LEG|20250701|11:39:27.432381|S|66|9.73|0|66
A|LEG|20250701|11:41:22.127088|S|100|9.73|0|100
A|LEG|20250701|11:43:05.562755|S|100|9.74|0|100
A|LEG|20250701|11:43:24.133004|S|200|9.765|0|200
A|LEG|20250701|11:47:04.699755|S|100|9.775|0|100
A|LEG|20250701|11:47:04.699831|S|100|9.775|0|100
A|LEG|20250701|11:49:17.042065|S|100|9.77|0|100
A|LEG|20250701|11:51:37.378856|S|57|9.79|0|57
A|LEG|20250701|11:51:37.378943|S|43|9.79|0|43
A|LEG|20250701|11:52:12.829096|S|100|9.79|0|100
A|LEG|20250701|11:52:25.374213|S|100|9.8|0|100
A|LEG|20250701|11:56:39.018258|S|200|9.835|0|200
A|LEG|20250701|12:00:12.725751|S|100|9.88|0|100
A|LEG|20250701|12:00:20.584526|S|100|9.875|0|100
A|LEG|20250701|12:08:16.548104|S|100|9.9|0|100
A|LEG|20250701|12:08:16.548105|S|100|9.92|0|100
A|LEG|20250701|12:09:22.205606|S|100|9.97|0|100
A|LEG|20250701|12:14:11.511240|S|100|9.96|0|100
A|LEG|20250701|12:15:42.340662|S|100|9.97|0|100
A|LEG|20250701|12:17:33.315315|S|100|9.99|0|100
A|LEG|20250701|12:20:21.430679|S|100|9.99|0|100
A|LEG|20250701|12:37:05.416671|S|100|9.95|0|100
A|LEG|20250701|12:37:06.417530|S|100|9.96|0|100
A|LEG|20250701|12:37:27.675153|S|100|9.965|0|100
A|LEG|20250701|12:40:26.414293|S|300|9.915|0|300
A|LEG|20250701|12:40:31.548071|S|200|9.905|0|200
A|LEG|20250701|12:45:22.891551|S|100|9.83|0|100
A|LEG|20250701|12:47:01.300505|S|200|9.795|0|200
A|LEG|20250701|12:47:32.298701|S|100|9.79|0|100
A|LEG|20250701|12:48:56.051668|S|100|9.78|0|100
A|LEG|20250701|12:49:13.408507|S|100|9.79|0|100
A|LEG|20250701|12:50:14.532909|S|100|9.79|0|100
A|LEG|20250701|12:52:22.308706|S|100|9.77|0|100
A|LEG|20250701|12:53:22.051034|S|100|9.76|0|100
A|LEG|20250701|12:54:26.777383|S|100|9.76|0|100
A|LEG|20250701|13:00:13.496817|S|200|9.695|0|200
A|LEG|20250701|13:07:48.870832|S|14|9.67|0|14
A|LEG|20250701|13:32:03.256923|S|100|9.73|0|100
A|LEG|20250701|14:06:21.027430|S|200|9.725|0|200
A|LEG|20250701|15:40:06.233421|S|5|9.69|0|5
A|LEG|20250701|15:40:56.908711|S|100|9.7|0|100
A|LEGN|20250701|09:56:12.160630|S|2|35.44|0|2
A|LEGN|20250701|10:09:56.853046|S|120|35.24|0|120
A|LEGN|20250701|11:27:18.756195|S|5|35.85|0|5
A|LEGN|20250701|11:48:40.625396|S|29|36.4|0|29
A|LEGN|20250701|11:48:40.625404|S|1|36.4|0|1
A|LEGN|20250701|11:48:40.625535|S|70|36.4|0|70
A|LEGN|20250701|11:51:40.045929|S|33|36.58|0|33
A|LEGN|20250701|11:51:40.045938|S|67|36.58|0|67
A|LEGN|20250701|13:01:51.998333|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.998544|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.998991|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.999060|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.999210|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.999372|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.999439|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.999503|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.999565|S|4|35.97|0|4
A|LEGN|20250701|13:01:51.999633|S|4|35.97|0|4
A|LEGN|20250701|13:12:25.259050|S|4|36|0|4
A|LEGN|20250701|13:12:25.259136|S|4|36|0|4
A|LEGN|20250701|13:12:25.261008|S|4|36|0|4
A|LEGN|20250701|13:12:27.269048|S|100|35.95|0|100
A|LEGN|20250701|14:00:00.967029|S|100|36.14|0|100
A|LEGN|20250701|14:00:00.967072|S|84|36.14|0|84
A|LEN|20250701|09:43:25.622365|S|50|110.76|0|50
A|LEN|20250701|09:50:45.647424|S|100|111.12|0|100
A|LEN|20250701|09:54:28.251186|S|5|111.41|0|5
A|LEN|20250701|09:56:51.763522|S|50|111.36|0|50
A|LEN|20250701|09:56:51.763568|S|50|111.36|0|50
A|LEN|20250701|10:05:31.985171|S|100|111.71|0|100
A|LEN|20250701|10:20:21.843884|S|9|112.61|0|9
A|LEN|20250701|10:20:23.465358|S|7|112.64|0|7
A|LEN|20250701|10:26:07.456014|S|50|113.45|0|50
A|LEN|20250701|10:26:07.456068|S|50|113.45|0|50
A|LEN|20250701|10:26:13.569045|S|100|113.48|0|100
A|LEN|20250701|10:46:42.803758|S|100|115.015|0|100
A|LEN|20250701|10:47:31.773831|S|100|114.95|0|100
A|LEN|20250701|10:47:39.099562|S|50|114.92|0|50
A|LEN|20250701|10:58:54.550410|S|50|115.43|0|50
A|LEN|20250701|10:58:54.550462|S|50|115.43|0|50
A|LEN|20250701|11:01:14.956270|S|9|115.27|0|9
A|LEN|20250701|11:01:14.956447|S|12|115.27|0|12
A|LEN|20250701|11:23:24.991867|S|4|116.76|0|4
A|LEN|20250701|11:23:24.991878|S|4|116.76|0|4
A|LEN|20250701|11:26:10.246070|S|50|116.81|0|50
A|LEN|20250701|11:26:10.246149|S|50|116.81|0|50
A|LEN|20250701|11:26:59.643821|S|100|117.095|0|100
A|LEN|20250701|11:29:19.770237|S|100|117.03|0|100
A|LEN|20250701|11:35:05.137869|S|50|116.84|0|50
A|LEN|20250701|11:35:05.137884|S|50|116.84|0|50
A|LEN|20250701|11:38:56.239764|S|97|116.96|0|97
A|LEN|20250701|11:39:13.665095|S|50|117.08|0|50
A|LEN|20250701|11:40:31.944923|S|50|116.98|0|50
A|LEN|20250701|11:40:31.945005|S|50|116.98|0|50
A|LEN|20250701|11:47:40.445282|S|50|117.65|0|50
A|LEN|20250701|11:47:40.446071|S|50|117.65|0|50
A|LEN|20250701|11:47:53.075046|S|100|117.51|0|100
A|LEN|20250701|12:05:57.087100|S|100|117.615|0|100
A|LEN|20250701|12:24:37.224689|S|50|117.99|0|50
A|LEN|20250701|12:24:37.224727|S|50|117.99|0|50
A|LEN|20250701|12:25:26.963443|S|50|118.11|0|50
A|LEN|20250701|12:35:41.378680|S|100|117.44|0|100
A|LEN|20250701|12:53:00.624456|S|17|116.2|0|17
A|LEN|20250701|12:59:21.126833|S|50|115.75|0|50
A|LEN|20250701|12:59:21.127030|S|50|115.75|0|50
A|LEN|20250701|13:00:47.302288|S|100|115.83|0|100
A|LEN|20250701|13:00:47.302346|S|100|115.83|0|100
A|LEN|20250701|13:33:08.186001|S|100|115.96|0|100
A|LEN|20250701|13:40:29.610542|S|100|115.65|0|100
A|LEN|20250701|13:52:05.830467|S|4|115.58|0|4
A|LEN|20250701|14:38:24.721767|S|100|116.415|0|100
A|LEN|20250701|14:55:38.689198|S|100|116.79|0|100
A|LEN|20250701|15:08:36.997984|S|100|116.42|0|100
A|LEN|20250701|15:12:01.172555|S|200|116.18|0|200
A|LEN|20250701|15:12:01.172586|S|200|116.18|0|200
A|LEN|20250701|15:12:01.172601|S|200|116.18|0|200
A|LEN|20250701|15:18:19.692635|S|50|116.38|0|50
A|LEN|20250701|15:25:23.552481|S|100|116.35|0|100
A|LEN|20250701|15:25:23.552482|S|34|116.35|0|34
A|LEN|20250701|15:25:23.552484|S|5|116.35|0|5
A|LEN|20250701|15:25:23.552508|S|61|116.35|0|61
A|LEN|20250701|15:25:23.552508|S|39|116.35|0|39
A|LEN|20250701|15:25:23.552509|S|61|116.35|0|61
A|LEN|20250701|15:25:23.552510|S|39|116.35|0|39
A|LEN|20250701|15:25:23.552538|S|61|116.35|0|61
A|LEN|20250701|15:25:23.552538|S|20|116.35|0|20
A|LEN|20250701|15:25:23.552539|S|80|116.35|0|80
A|LEN|20250701|15:31:40.375107|S|100|116.33|0|100
A|LEN|20250701|15:31:40.375141|S|3|116.33|0|3
A|LEN|20250701|15:35:06.179077|S|100|116.15|0|100
A|LEN|20250701|15:37:14.603996|S|63|116.09|0|63
A|LEN|20250701|15:37:14.604047|S|237|116.09|0|237
A|LEN|20250701|15:40:05.511066|S|50|115.96|0|50
A|LEN|20250701|15:48:19.344267|S|1|116.04|0|1
A|LEN|20250701|15:55:14.584126|S|50|115.62|0|50
A|LEN|20250701|15:55:16.284373|S|100|115.61|0|100
A|LEN B|20250701|13:22:52.850161|S|1|110.685|0|1
A|LENZ|20250701|11:30:58.701925|S|11|29.7|0|11
A|LEO|20250701|15:03:53.297050|S|100|5.91|0|100
A|LESL|20250701|09:41:20.088945|S|21|.4029|0|21
A|LESL|20250701|09:43:13.771329|S|7|.4029|0|7
A|LESL|20250701|09:52:25.879732|S|1|.4106|0|1
A|LESL|20250701|09:53:08.153350|S|1|.4124|0|1
A|LESL|20250701|10:05:13.883114|S|48|.4101|0|48
A|LESL|20250701|10:06:06.197020|S|11|.4103|0|11
A|LESL|20250701|10:07:49.670387|S|1|.4112|0|1
A|LESL|20250701|10:07:49.670387|S|6|.4112|0|6
A|LESL|20250701|10:07:49.670387|S|13|.4112|0|13
A|LESL|20250701|10:07:49.670387|S|10|.4112|0|10
A|LESL|20250701|10:10:33.401801|S|6|.4117|0|6
A|LESL|20250701|10:10:33.401801|S|7|.4117|0|7
A|LESL|20250701|10:10:33.401801|S|11|.4117|0|11
A|LESL|20250701|10:16:16.359759|S|1|.4122|0|1
A|LESL|20250701|10:27:31.106075|S|9|.4133|0|9
A|LESL|20250701|10:29:20.548376|S|1|.4133|0|1
A|LESL|20250701|10:29:20.548376|S|7|.4133|0|7
A|LESL|20250701|10:29:20.548376|S|8|.4133|0|8
A|LESL|20250701|10:29:20.548377|S|8|.4133|0|8
A|LESL|20250701|10:29:20.548377|S|12|.4133|0|12
A|LESL|20250701|10:32:30.973215|S|4|.4133|0|4
A|LESL|20250701|10:32:30.973215|S|5|.4133|0|5
A|LESL|20250701|10:32:30.973215|S|6|.4133|0|6
A|LESL|20250701|10:32:30.973215|S|9|.4133|0|9
A|LESL|20250701|10:32:30.973216|S|14|.4133|0|14
A|LESL|20250701|10:33:08.017291|S|6|.4133|0|6
A|LESL|20250701|10:33:31.168320|S|9|.4142|0|9
A|LESL|20250701|10:34:00.783052|S|8|.4145|0|8
A|LESL|20250701|10:36:10.701242|S|4|.4147|0|4
A|LESL|20250701|10:37:47.033739|S|3|.4151|0|3
A|LESL|20250701|10:37:47.033740|S|7|.4151|0|7
A|LESL|20250701|10:37:47.033740|S|5|.4151|0|5
A|LESL|20250701|10:39:50.626564|S|1|.4164|0|1
A|LESL|20250701|10:39:50.626565|S|7|.4164|0|7
A|LESL|20250701|10:39:50.626565|S|5|.4164|0|5
A|LESL|20250701|10:39:50.626565|S|4|.4164|0|4
A|LESL|20250701|10:39:50.626565|S|4|.4164|0|4
A|LESL|20250701|10:39:50.626566|S|11|.4164|0|11
A|LESL|20250701|10:42:19.570639|S|4|.4176|0|4
A|LESL|20250701|10:42:19.570639|S|5|.4176|0|5
A|LESL|20250701|10:45:10.229355|S|21|.418|0|21
A|LESL|20250701|10:45:10.229355|S|10|.418|0|10
A|LESL|20250701|10:45:10.229355|S|14|.418|0|14
A|LESL|20250701|10:45:10.229356|S|35|.418|0|35
A|LESL|20250701|10:48:56.192634|S|1|.4187|0|1
A|LESL|20250701|10:48:56.192634|S|1|.4187|0|1
A|LESL|20250701|10:48:56.192634|S|3|.4187|0|3
A|LESL|20250701|10:48:56.192634|S|4|.4187|0|4
A|LESL|20250701|10:48:56.192634|S|2|.4187|0|2
A|LESL|20250701|10:57:58.404183|S|8|.4138|0|8
A|LESL|20250701|10:57:58.404184|S|25|.4138|0|25
A|LESL|20250701|10:57:58.404184|S|21|.4138|0|21
A|LESL|20250701|11:07:24.638130|S|1|.4138|0|1
A|LESL|20250701|11:07:24.638131|S|37|.4138|0|37
A|LESL|20250701|11:07:24.638131|S|10|.4138|0|10
A|LESL|20250701|11:07:24.638131|S|1|.4138|0|1
A|LESL|20250701|11:07:24.638131|S|7|.4138|0|7
A|LESL|20250701|11:08:26.962536|S|1|.4152|0|1
A|LESL|20250701|11:09:46.188842|S|1|.4177|0|1
A|LESL|20250701|11:09:46.188842|S|1|.4177|0|1
A|LESL|20250701|11:17:42.517741|S|20|.4181|0|20
A|LESL|20250701|11:23:39.841097|S|2|.4242|0|2
A|LESL|20250701|11:23:39.841097|S|1|.4242|0|1
A|LESL|20250701|11:23:39.841097|S|3|.4242|0|3
A|LESL|20250701|11:23:39.841097|S|5|.4242|0|5
A|LESL|20250701|11:23:39.841098|S|9|.4242|0|9
A|LESL|20250701|11:23:39.841098|S|22|.4242|0|22
A|LESL|20250701|11:23:39.841098|S|6|.4242|0|6
A|LESL|20250701|11:23:39.841098|S|17|.4242|0|17
A|LESL|20250701|11:27:15.641364|S|1|.4276|0|1
A|LESL|20250701|11:27:41.865719|S|1|.4278|0|1
A|LESL|20250701|11:27:42.880675|S|1|.4303|0|1
A|LESL|20250701|11:41:32.012226|S|4|.4341|0|4
A|LESL|20250701|11:41:32.012227|S|9|.4341|0|9
A|LESL|20250701|11:41:32.012227|S|4|.4341|0|4
A|LESL|20250701|11:41:32.012227|S|6|.4341|0|6
A|LESL|20250701|11:41:32.012227|S|4|.4341|0|4
A|LESL|20250701|11:41:32.017486|S|1|.4349|0|1
A|LESL|20250701|11:41:49.820554|S|1|.4376|0|1
A|LESL|20250701|11:44:47.104811|S|9|.4384|0|9
A|LESL|20250701|11:44:47.104811|S|11|.4384|0|11
A|LESL|20250701|11:44:47.104811|S|18|.4384|0|18
A|LESL|20250701|11:44:47.104811|S|26|.4384|0|26
A|LESL|20250701|11:44:47.104811|S|14|.4384|0|14
A|LESL|20250701|11:44:47.105801|S|1|.4386|0|1
A|LESL|20250701|11:48:08.357120|S|1|.4443|0|1
A|LESL|20250701|11:58:11.357133|S|1|.443|0|1
A|LESL|20250701|12:03:31.940961|S|1|.4481|0|1
A|LESL|20250701|12:06:12.885584|S|4|.4466|0|4
A|LESL|20250701|12:19:24.564246|S|16|.4407|0|16
A|LESL|20250701|12:21:10.279555|S|9|.4407|0|9
A|LESL|20250701|12:21:36.451664|S|8|.4431|0|8
A|LESL|20250701|12:24:15.669484|S|1|.4365|0|1
A|LESL|20250701|12:31:40.714706|S|1|.436|0|1
A|LESL|20250701|12:31:54.351085|S|1|.436|0|1
A|LESL|20250701|12:32:23.160581|S|1|.437|0|1
A|LESL|20250701|12:32:40.486806|S|1|.4377|0|1
A|LESL|20250701|12:59:36.431088|S|7|.4257|0|7
A|LESL|20250701|13:06:54.825795|S|7|.4246|0|7
A|LESL|20250701|13:06:54.825795|S|2|.4246|0|2
A|LESL|20250701|13:06:54.825795|S|5|.4246|0|5
A|LESL|20250701|13:07:54.725908|S|1|.425|0|1
A|LESL|20250701|13:14:32.652913|S|1|.4209|0|1
A|LESL|20250701|13:26:21.819555|S|1|.417|0|1
A|LESL|20250701|13:26:39.267522|S|1|.4179|0|1
A|LESL|20250701|13:27:07.298185|S|1|.4183|0|1
A|LESL|20250701|13:32:00.532068|S|1|.4173|0|1
A|LESL|20250701|13:39:26.329032|S|1|.4173|0|1
A|LESL|20250701|13:41:19.148667|S|1|.4177|0|1
A|LESL|20250701|13:45:43.060266|S|8|.4151|0|8
A|LESL|20250701|13:45:43.060266|S|9|.4151|0|9
A|LESL|20250701|13:45:43.060266|S|7|.4151|0|7
A|LESL|20250701|13:45:50.928127|S|4|.4153|0|4
A|LESL|20250701|13:45:58.220898|S|5|.4155|0|5
A|LESL|20250701|13:53:19.232912|S|1|.4127|0|1
A|LESL|20250701|13:56:40.047440|S|10|.4134|0|10
A|LESL|20250701|13:56:40.047440|S|1|.4134|0|1
A|LESL|20250701|13:56:40.047440|S|7|.4134|0|7
A|LESL|20250701|13:58:52.729394|S|2|.4131|0|2
A|LESL|20250701|13:58:52.729394|S|1|.4131|0|1
A|LESL|20250701|13:58:52.729394|S|1|.4131|0|1
A|LESL|20250701|14:05:00.285135|S|1|.4118|0|1
A|LESL|20250701|14:05:05.785978|S|1|.4121|0|1
A|LESL|20250701|14:05:28.983599|S|1|.4144|0|1
A|LESL|20250701|14:05:32.712465|S|1|.4146|0|1
A|LESL|20250701|14:15:07.721950|S|1|.4169|0|1
A|LESL|20250701|14:23:33.565557|S|1|.4167|0|1
A|LESL|20250701|14:23:40.996858|S|1|.417|0|1
A|LESL|20250701|14:26:45.883755|S|1|.4175|0|1
A|LESL|20250701|14:43:46.608810|S|1|.4101|0|1
A|LESL|20250701|14:44:40.062958|S|3|.4101|0|3
A|LESL|20250701|14:45:05.210478|S|3|.4101|0|3
A|LESL|20250701|14:45:05.210479|S|5|.4101|0|5
A|LESL|20250701|14:45:43.097595|S|4|.4104|0|4
A|LESL|20250701|14:45:43.097595|S|3|.4104|0|3
A|LESL|20250701|14:47:06.336415|S|6|.4107|0|6
A|LESL|20250701|14:47:06.336415|S|10|.4107|0|10
A|LESL|20250701|14:51:41.043735|S|1|.4109|0|1
A|LESL|20250701|14:55:29.500604|S|1|.4101|0|1
A|LESL|20250701|14:57:43.053552|S|2|.4102|0|2
A|LESL|20250701|14:57:43.053552|S|1|.4102|0|1
A|LESL|20250701|15:05:24.257361|S|4|.4106|0|4
A|LESL|20250701|15:05:38.463919|S|7|.4111|0|7
A|LESL|20250701|15:36:18.435410|S|1|.4068|0|1
A|LESL|20250701|15:36:38.155350|S|1|.4078|0|1
A|LESL|20250701|15:36:43.991502|S|100|.4085|0|100
A|LESL|20250701|15:36:44.050630|S|11|.4085|0|11
A|LEU|20250701|09:30:00.068695|S|16222|173.17|47105|6410
A|LEU|20250701|09:30:00.068695|E|16222|173.17|47105|1749
A|LEU|20250701|09:30:08.335977|S|10|173|0|10
A|LEU|20250701|09:30:08.335978|S|57|173|0|57
A|LEU|20250701|09:30:08.335978|S|3|173|0|3
A|LEU|20250701|09:30:08.335978|S|5|173|0|5
A|LEU|20250701|09:30:08.335978|S|2|173|0|2
A|LEU|20250701|09:30:08.335979|S|23|173|0|23
A|LEU|20250701|09:31:01.760772|S|1|175.05|0|1
A|LEU|20250701|09:33:06.794702|S|1|174|0|1
A|LEU|20250701|09:33:06.795285|S|1|173.55|0|1
A|LEU|20250701|09:34:18.665576|S|3|175.62|0|3
A|LEU|20250701|09:35:04.488098|S|1|175|0|1
A|LEU|20250701|09:37:03.861396|S|10|176|0|10
A|LEU|20250701|09:37:40.650576|S|10|175.475|0|10
A|LEU|20250701|09:37:42.600956|S|1|175.03|0|1
A|LEU|20250701|09:37:42.600956|S|1|175.03|0|1
A|LEU|20250701|09:37:42.600969|S|1|175|0|1
A|LEU|20250701|09:37:42.600969|S|1|175|0|1
A|LEU|20250701|09:37:42.601461|S|1|174.88|0|1
A|LEU|20250701|09:37:59.949694|S|4|174.975|0|4
A|LEU|20250701|09:40:47.358592|S|9|172.05|0|9
A|LEU|20250701|09:41:19.900915|S|2|172.06|0|2
A|LEU|20250701|09:41:19.900915|S|1|171.9|0|1
A|LEU|20250701|09:41:43.377756|S|100|172.045|0|100
A|LEU|20250701|09:41:48.383889|S|1|171.76|0|1
A|LEU|20250701|09:42:06.317277|S|100|171.91|0|100
A|LEU|20250701|09:42:19.569701|S|37|172.69|0|37
A|LEU|20250701|09:43:07.437657|S|20|173.06|0|20
A|LEU|20250701|09:43:18.685336|S|2|173.1|0|2
A|LEU|20250701|09:43:46.272938|S|1|172.2|0|1
A|LEU|20250701|09:45:26.074259|S|5|172.38|0|5
A|LEU|20250701|09:46:36.402864|S|10|172|0|10
A|LEU|20250701|09:47:27.203553|S|1|172.02|0|1
A|LEU|20250701|09:47:53.442188|S|12|172.19|0|12
A|LEU|20250701|09:47:58.830533|S|2|172.19|0|2
A|LEU|20250701|09:49:31.328363|S|100|172.575|0|100
A|LEU|20250701|09:51:36.656681|S|50|172.4|0|50
A|LEU|20250701|09:51:36.687756|S|50|172.4|0|50
A|LEU|20250701|09:51:49.037082|S|1|172.4|0|1
A|LEU|20250701|09:52:35.723203|S|1|172.59|0|1
A|LEU|20250701|09:52:56.546511|S|100|173.34|0|100
A|LEU|20250701|09:52:56.546512|S|3|173.36|0|3
A|LEU|20250701|09:54:32.930106|S|50|175.04|0|50
A|LEU|20250701|09:55:02.854052|S|3|175.04|0|3
A|LEU|20250701|09:55:15.488093|S|1|174.6|0|1
A|LEU|20250701|09:55:18.431461|S|9|174.6|0|9
A|LEU|20250701|09:55:18.431745|S|9|174.66|0|9
A|LEU|20250701|09:55:18.431953|S|9|174.66|0|9
A|LEU|20250701|09:55:22.944302|S|5|174.8|0|5
A|LEU|20250701|09:55:22.944544|S|95|174.8|0|95
A|LEU|20250701|09:55:58.818033|S|14|174.57|0|14
A|LEU|20250701|09:58:01.936630|S|79|171.46|0|79
A|LEU|20250701|09:58:01.937267|S|21|171.46|0|21
A|LEU|20250701|09:59:18.340652|S|100|171.95|0|100
A|LEU|20250701|09:59:18.340652|S|100|171.85|0|100
A|LEU|20250701|09:59:18.340681|S|100|171.95|0|100
A|LEU|20250701|10:00:27.557203|S|10|171.89|0|10
A|LEU|20250701|10:02:45.656417|S|1|172.53|0|1
A|LEU|20250701|10:04:09.297862|S|100|172|0|100
A|LEU|20250701|10:05:24.170658|S|6|171.45|0|6
A|LEU|20250701|10:05:35.856438|S|40|171.46|0|40
A|LEU|20250701|10:05:55.035561|S|100|172.03|0|100
A|LEU|20250701|10:07:12.922308|S|2|170.97|0|2
A|LEU|20250701|10:07:18.435817|S|100|170.795|0|100
A|LEU|20250701|10:07:19.796515|S|18|170.61|0|18
A|LEU|20250701|10:07:33.308433|S|100|170.84|0|100
A|LEU|20250701|10:07:33.309135|S|29|170.8|0|29
A|LEU|20250701|10:07:33.309970|S|1|170.65|0|1
A|LEU|20250701|10:12:14.586287|S|32|171.26|0|32
A|LEU|20250701|10:13:05.934930|S|5|171|0|5
A|LEU|20250701|10:13:12.094354|S|5|171|0|5
A|LEU|20250701|10:13:16.829574|S|5|171|0|5
A|LEU|20250701|10:13:22.324268|S|5|171|0|5
A|LEU|20250701|10:14:14.955412|S|100|170.86|0|100
A|LEU|20250701|10:14:28.911780|S|5|170.48|0|5
A|LEU|20250701|10:15:50.703561|S|100|170.2|0|100
A|LEU|20250701|10:16:26.862274|S|10|171.04|0|10
A|LEU|20250701|10:16:26.862275|S|10|171.04|0|10
A|LEU|20250701|10:16:26.862819|S|10|171.04|0|10
A|LEU|20250701|10:16:33.209506|S|30|171.04|0|30
A|LEU|20250701|10:16:33.209577|S|40|171.04|0|40
A|LEU|20250701|10:16:33.211088|S|30|171.31|0|30
A|LEU|20250701|10:16:33.211117|S|30|171.32|0|30
A|LEU|20250701|10:16:33.211126|S|30|171.32|0|30
A|LEU|20250701|10:17:25.293789|S|1|171.52|0|1
A|LEU|20250701|10:17:31.255650|S|13|171.89|0|13
A|LEU|20250701|10:18:30.676183|S|40|172|0|40
A|LEU|20250701|10:19:26.540124|S|2|171.24|0|2
A|LEU|20250701|10:20:46.044483|S|3|171.95|0|3
A|LEU|20250701|10:20:51.185708|S|2|171.96|0|2
A|LEU|20250701|10:21:54.160538|S|1|171|0|1
A|LEU|20250701|10:21:54.160631|S|8|170.99|0|8
A|LEU|20250701|10:23:01.725474|S|51|170.39|0|51
A|LEU|20250701|10:26:59.215464|S|1|170.1|0|1
A|LEU|20250701|10:26:59.215477|S|59|170.1|0|59
A|LEU|20250701|10:27:05.478101|S|1|169.88|0|1
A|LEU|20250701|10:27:05.478193|S|4|169.88|0|4
A|LEU|20250701|10:27:41.582988|S|1|169.8|0|1
A|LEU|20250701|10:27:41.582988|S|11|169.8|0|11
A|LEU|20250701|10:27:41.583490|S|24|169.67|0|24
A|LEU|20250701|10:28:06.451004|S|1|169.5|0|1
A|LEU|20250701|10:29:43.101464|S|10|169.35|0|10
A|LEU|20250701|10:30:33.303850|S|2|169.17|0|2
A|LEU|20250701|10:30:34.465678|S|20|169.41|0|20
A|LEU|20250701|10:30:34.465784|S|20|169.41|0|20
A|LEU|20250701|10:30:34.465837|S|20|169.41|0|20
A|LEU|20250701|10:30:34.465862|S|5|169.41|0|5
A|LEU|20250701|10:30:34.465863|S|35|169.41|0|35
A|LEU|20250701|10:32:38.021553|S|100|170.52|0|100
A|LEU|20250701|10:39:04.605368|S|100|170.17|0|100
A|LEU|20250701|10:45:32.339709|S|1|169.47|0|1
A|LEU|20250701|10:46:08.829558|S|1|169.49|0|1
A|LEU|20250701|10:47:05.540543|S|100|168.85|0|100
A|LEU|20250701|10:48:07.145550|S|3|169.07|0|3
A|LEU|20250701|10:48:07.146621|S|17|169.14|0|17
A|LEU|20250701|10:48:16.003239|S|100|169.28|0|100
A|LEU|20250701|10:50:29.303316|S|100|168.89|0|100
A|LEU|20250701|10:52:18.955011|S|100|169.19|0|100
A|LEU|20250701|10:53:11.173063|S|20|169.72|0|20
A|LEU|20250701|10:55:21.870978|S|8|169.99|0|8
A|LEU|20250701|10:55:29.585748|S|19|170.41|0|19
A|LEU|20250701|10:58:47.607692|S|15|169.67|0|15
A|LEU|20250701|10:58:47.607692|S|8|169.88|0|8
A|LEU|20250701|11:00:03.011053|S|10|170.25|0|10
A|LEU|20250701|11:00:03.011079|S|10|170.25|0|10
A|LEU|20250701|11:01:51.936277|S|110|170.25|0|110
A|LEU|20250701|11:01:51.936350|S|70|170.25|0|70
A|LEU|20250701|11:01:51.938092|S|13|170.32|0|13
A|LEU|20250701|11:04:38.567849|E|23|169.72|0|23
A|LEU|20250701|11:07:27.049854|S|3|168.93|0|3
A|LEU|20250701|11:10:46.427767|S|3|168.72|0|3
A|LEU|20250701|11:10:46.428117|S|9|168.77|0|9
A|LEU|20250701|11:10:46.428117|S|2|168.75|0|2
A|LEU|20250701|11:11:44.292488|S|100|168.69|0|100
A|LEU|20250701|11:11:50.453112|S|7|168.94|0|7
A|LEU|20250701|11:12:22.353668|S|7|168.99|0|7
A|LEU|20250701|11:13:50.868703|S|3|169.04|0|3
A|LEU|20250701|11:13:50.868756|S|97|169.04|0|97
A|LEU|20250701|11:17:18.018920|S|100|169|0|100
A|LEU|20250701|11:17:46.054331|S|4|168.55|0|4
A|LEU|20250701|11:22:49.077401|S|100|169.55|0|100
A|LEU|20250701|11:22:49.081317|S|6|169.6|0|6
A|LEU|20250701|11:23:08.180783|S|1|169.26|0|1
A|LEU|20250701|11:23:11.587567|S|3|169.15|0|3
A|LEU|20250701|11:24:05.118154|S|1|168.95|0|1
A|LEU|20250701|11:26:09.345803|S|2|169.01|0|2
A|LEU|20250701|11:27:59.534549|S|10|168.88|0|10
A|LEU|20250701|11:30:32.575175|S|5|169.36|0|5
A|LEU|20250701|11:30:32.577004|S|33|169.47|0|33
A|LEU|20250701|11:30:32.936897|S|33|169.52|0|33
A|LEU|20250701|11:32:06.111430|S|45|169.73|0|45
A|LEU|20250701|11:34:07.910183|S|1|169.39|0|1
A|LEU|20250701|11:37:35.025220|S|2|169.05|0|2
A|LEU|20250701|11:37:35.062588|S|2|169.05|0|2
A|LEU|20250701|11:41:17.031001|S|25|168.6|0|25
A|LEU|20250701|11:44:32.141325|S|7|168.41|0|7
A|LEU|20250701|11:45:22.284328|S|1|168.39|0|1
A|LEU|20250701|11:46:23.795768|S|3|168.77|0|3
A|LEU|20250701|11:47:05.339745|S|1|168.16|0|1
A|LEU|20250701|11:47:05.339848|S|3|168.1|0|3
A|LEU|20250701|11:47:05.340072|S|189|168.02|0|189
A|LEU|20250701|11:47:05.340280|S|11|168.02|0|11
A|LEU|20250701|11:47:05.340529|S|30|168|0|30
A|LEU|20250701|11:47:05.340529|S|3|168|0|3
A|LEU|20250701|11:47:05.340530|S|100|168|0|100
A|LEU|20250701|11:47:05.340530|S|5|168|0|5
A|LEU|20250701|11:47:05.340530|S|50|168|0|50
A|LEU|20250701|11:47:05.340532|S|2|168|0|2
A|LEU|20250701|11:47:05.340532|S|5|168|0|5
A|LEU|20250701|11:47:49.805015|S|30|168|0|30
A|LEU|20250701|11:49:32.578457|S|1|167.76|0|1
A|LEU|20250701|11:53:13.054795|S|6|168.16|0|6
A|LEU|20250701|11:53:40.062167|S|45|168.13|0|45
A|LEU|20250701|11:57:13.469230|S|47|168.82|0|47
A|LEU|20250701|11:57:48.643572|S|5|168.52|0|5
A|LEU|20250701|11:57:48.643572|S|1|168.51|0|1
A|LEU|20250701|11:58:18.747764|S|1|168.66|0|1
A|LEU|20250701|11:58:54.591597|S|1|168.3|0|1
A|LEU|20250701|11:58:56.104567|S|1|168.3|0|1
A|LEU|20250701|12:00:52.098497|S|2|168.12|0|2
A|LEU|20250701|12:01:06.536753|S|1|168.58|0|1
A|LEU|20250701|12:03:11.161359|S|10|168.26|0|10
A|LEU|20250701|12:05:10.669691|S|10|168.3|0|10
A|LEU|20250701|12:07:11.279606|S|2|168.24|0|2
A|LEU|20250701|12:07:37.485094|S|8|168.11|0|8
A|LEU|20250701|12:07:37.487182|S|1|168.05|0|1
A|LEU|20250701|12:07:37.535848|S|1|168.01|0|1
A|LEU|20250701|12:07:37.535930|S|40|168|0|40
A|LEU|20250701|12:07:37.535930|S|30|168|0|30
A|LEU|20250701|12:07:37.535931|S|5|168|0|5
A|LEU|20250701|12:07:37.535932|S|4|168|0|4
A|LEU|20250701|12:07:37.535932|S|2|168|0|2
A|LEU|20250701|12:07:37.536042|S|200|167.93|0|200
A|LEU|20250701|12:07:41.974706|S|2|167.72|0|2
A|LEU|20250701|12:07:42.283964|S|1|167.7|0|1
A|LEU|20250701|12:08:00.766210|S|1|167.68|0|1
A|LEU|20250701|12:08:04.754529|S|3|167.67|0|3
A|LEU|20250701|12:11:15.656982|S|20|167.1|0|20
A|LEU|20250701|12:11:15.656982|S|1|167.17|0|1
A|LEU|20250701|12:11:24.915866|S|40|167|0|40
A|LEU|20250701|12:11:24.915866|S|2|167.01|0|2
A|LEU|20250701|12:12:10.298361|S|200|166.8|0|200
A|LEU|20250701|12:12:52.131254|S|1|166.84|0|1
A|LEU|20250701|12:15:24.958398|S|78|167.22|0|78
A|LEU|20250701|12:15:24.958398|S|21|167.22|0|21
A|LEU|20250701|12:16:15.841628|S|10|167|0|10
A|LEU|20250701|12:16:33.427361|S|20|167.25|0|20
A|LEU|20250701|12:16:38.670447|S|20|167.25|0|20
A|LEU|20250701|12:16:38.670447|S|20|167.25|0|20
A|LEU|20250701|12:16:38.671068|S|80|167.25|0|80
A|LEU|20250701|12:16:40.520422|S|1|167.42|0|1
A|LEU|20250701|12:16:40.520445|S|2|167.44|0|2
A|LEU|20250701|12:16:41.702250|S|1|167.63|0|1
A|LEU|20250701|12:16:41.702250|S|1|167.64|0|1
A|LEU|20250701|12:18:11.275180|S|10|167.6|0|10
A|LEU|20250701|12:18:39.213796|S|1|167.46|0|1
A|LEU|20250701|12:18:39.213796|S|3|167.55|0|3
A|LEU|20250701|12:20:36.556331|S|6|168.29|0|6
A|LEU|20250701|12:20:42.980699|S|4|168.29|0|4
A|LEU|20250701|12:22:12.133466|S|71|168.29|0|71
A|LEU|20250701|12:22:12.133467|S|12|168.29|0|12
A|LEU|20250701|12:22:32.828182|S|1|168.23|0|1
A|LEU|20250701|12:23:59.108755|S|100|168.87|0|100
A|LEU|20250701|12:27:54.508599|S|1|168.33|0|1
A|LEU|20250701|12:27:54.508710|S|1|168.29|0|1
A|LEU|20250701|12:30:02.947923|S|1|168.14|0|1
A|LEU|20250701|12:30:03.176338|S|1|168.12|0|1
A|LEU|20250701|12:30:29.636378|S|4|168.79|0|4
A|LEU|20250701|12:30:50.804987|S|2|168.8|0|2
A|LEU|20250701|12:31:19.310496|S|100|169.04|0|100
A|LEU|20250701|12:37:11.439694|S|2|169.98|0|2
A|LEU|20250701|12:37:11.440582|S|6|170.07|0|6
A|LEU|20250701|12:37:11.440654|S|100|170.21|0|100
A|LEU|20250701|12:37:11.441062|S|2|170.24|0|2
A|LEU|20250701|12:37:22.605154|S|100|170.25|0|100
A|LEU|20250701|12:41:42.307831|S|1|170.97|0|1
A|LEU|20250701|12:41:42.310042|S|3|171.09|0|3
A|LEU|20250701|12:45:26.552210|S|200|171.71|0|200
A|LEU|20250701|12:46:59.156376|S|70|171.5|0|70
A|LEU|20250701|12:51:16.406086|S|9|171.8|0|9
A|LEU|20250701|12:51:56.595329|S|34|172.1|0|34
A|LEU|20250701|12:52:00.292789|S|36|172.1|0|36
A|LEU|20250701|12:52:01.960000|S|29|172.1|0|29
A|LEU|20250701|12:52:32.039790|S|38|172.13|0|38
A|LEU|20250701|12:53:27.810413|S|5|171.72|0|5
A|LEU|20250701|12:56:12.161626|S|5|171|0|5
A|LEU|20250701|12:59:40.949294|S|8|170.47|0|8
A|LEU|20250701|13:04:08.210029|S|49|170.89|0|49
A|LEU|20250701|13:04:08.210357|S|6|171.1|0|6
A|LEU|20250701|13:04:08.210357|S|3|171.1|0|3
A|LEU|20250701|13:04:08.210936|S|100|171.28|0|100
A|LEU|20250701|13:04:08.399585|S|100|170.55|0|100
A|LEU|20250701|13:04:08.400848|S|4|170.54|0|4
A|LEU|20250701|13:04:22.347431|S|100|170.08|0|100
A|LEU|20250701|13:13:02.310144|S|100|170.66|0|100
A|LEU|20250701|13:19:03.243991|S|29|170.55|0|29
A|LEU|20250701|13:22:40.674519|S|5|170.13|0|5
A|LEU|20250701|13:23:40.005901|S|1|170.08|0|1
A|LEU|20250701|13:24:17.090068|S|2|169.9|0|2
A|LEU|20250701|13:24:17.093571|S|1|169.85|0|1
A|LEU|20250701|13:24:17.672893|S|10|169.8|0|10
A|LEU|20250701|13:24:17.672893|S|1|169.8|0|1
A|LEU|20250701|13:24:17.672893|S|1|169.8|0|1
A|LEU|20250701|13:24:39.603668|S|1|169.65|0|1
A|LEU|20250701|13:30:58.010014|S|1|169.97|0|1
A|LEU|20250701|13:39:27.659936|S|3|169.53|0|3
A|LEU|20250701|13:39:27.660635|S|11|169.54|0|11
A|LEU|20250701|13:39:27.660660|S|3|169.56|0|3
A|LEU|20250701|13:40:53.558144|S|100|169.59|0|100
A|LEU|20250701|13:41:59.010846|S|2|169.82|0|2
A|LEU|20250701|13:42:42.836869|S|5|169.99|0|5
A|LEU|20250701|13:42:42.843887|S|5|169.99|0|5
A|LEU|20250701|13:42:42.844143|S|90|169.99|0|90
A|LEU|20250701|13:43:18.662497|S|4|170.05|0|4
A|LEU|20250701|13:45:21.387823|S|7|169.81|0|7
A|LEU|20250701|13:54:42.860044|S|5|170.2|0|5
A|LEU|20250701|13:54:51.243678|S|1|170|0|1
A|LEU|20250701|13:54:51.243678|S|1|170|0|1
A|LEU|20250701|13:55:50.404837|S|35|170.07|0|35
A|LEU|20250701|13:57:56.835926|S|6|170.5|0|6
A|LEU|20250701|14:02:49.762896|S|12|170.01|0|12
A|LEU|20250701|14:03:52.300078|S|15|169.93|0|15
A|LEU|20250701|14:03:52.300078|S|23|169.93|0|23
A|LEU|20250701|14:03:52.300194|S|19|169.92|0|19
A|LEU|20250701|14:03:52.329491|S|1|169.87|0|1
A|LEU|20250701|14:07:22.332181|S|5|169.7|0|5
A|LEU|20250701|14:08:56.261606|S|5|169.89|0|5
A|LEU|20250701|14:16:54.192730|S|15|169.4|0|15
A|LEU|20250701|14:22:04.580065|S|15|169.18|0|15
A|LEU|20250701|14:22:45.872449|S|5|168.99|0|5
A|LEU|20250701|14:22:45.872449|S|1|168.99|0|1
A|LEU|20250701|14:24:30.561815|S|2|168.96|0|2
A|LEU|20250701|14:25:43.625839|E|120|169|0|120
A|LEU|20250701|14:28:13.559998|S|3|169.19|0|3
A|LEU|20250701|14:38:47.390977|S|4|169.16|0|4
A|LEU|20250701|14:39:47.642811|S|100|169.44|0|100
A|LEU|20250701|14:39:49.199753|S|1|169.62|0|1
A|LEU|20250701|14:39:49.199753|S|1|169.63|0|1
A|LEU|20250701|14:39:49.199753|S|11|169.61|0|11
A|LEU|20250701|14:39:49.200035|S|3|169.67|0|3
A|LEU|20250701|14:39:49.200036|S|100|169.83|0|100
A|LEU|20250701|14:39:49.200036|S|200|169.85|0|200
A|LEU|20250701|14:39:49.200036|S|100|169.8|0|100
A|LEU|20250701|14:39:49.200039|S|200|169.85|0|200
A|LEU|20250701|14:41:29.622322|S|10|169.9|0|10
A|LEU|20250701|14:43:39.838491|S|3|169.9|0|3
A|LEU|20250701|14:43:39.838524|S|3|169.9|0|3
A|LEU|20250701|14:43:39.838636|S|12|169.9|0|12
A|LEU|20250701|14:43:39.839566|S|100|170.04|0|100
A|LEU|20250701|14:45:11.932661|S|49|169.67|0|49
A|LEU|20250701|14:46:41.691022|S|55|169.835|0|55
A|LEU|20250701|14:46:41.956946|S|2|170.19|0|2
A|LEU|20250701|14:46:41.958700|S|400|170.33|0|400
A|LEU|20250701|14:46:41.982519|S|200|170.5|0|200
A|LEU|20250701|14:46:41.982581|S|194|170.5|0|194
A|LEU|20250701|14:53:28.026091|S|2|170.1|0|2
A|LEU|20250701|14:53:42.387652|S|5|170.16|0|5
A|LEU|20250701|14:53:42.387726|S|56|170.16|0|56
A|LEU|20250701|14:53:42.387726|S|5|170.15|0|5
A|LEU|20250701|15:00:00.596412|S|16|169.64|0|16
A|LEU|20250701|15:00:00.596537|S|9|169.64|0|9
A|LEU|20250701|15:02:53.069081|S|10|168.48|0|10
A|LEU|20250701|15:08:53.714467|S|7|168.6|0|7
A|LEU|20250701|15:08:53.714468|S|28|168.58|0|28
A|LEU|20250701|15:08:53.793729|S|7|168.58|0|7
A|LEU|20250701|15:14:34.576637|S|250|169|0|250
A|LEU|20250701|15:14:34.576695|S|100|169|0|100
A|LEU|20250701|15:15:08.020946|S|100|168.91|0|100
A|LEU|20250701|15:19:49.493929|S|14|168.61|0|14
A|LEU|20250701|15:24:31.773416|S|2|168.86|0|2
A|LEU|20250701|15:24:31.773416|S|1|168.85|0|1
A|LEU|20250701|15:24:31.773416|S|100|168.93|0|100
A|LEU|20250701|15:24:31.773416|S|100|168.9|0|100
A|LEU|20250701|15:24:31.773417|S|400|168.95|0|400
A|LEU|20250701|15:24:43.499947|S|7|168.95|0|7
A|LEU|20250701|15:25:49.506286|S|6|168.81|0|6
A|LEU|20250701|15:26:11.089756|S|1|168.9|0|1
A|LEU|20250701|15:26:21.329271|S|76|168.9|0|76
A|LEU|20250701|15:26:21.338071|S|354|168.9|0|354
A|LEU|20250701|15:27:28.777882|S|50|168.9|0|50
A|LEU|20250701|15:30:17.568933|S|100|168.9|0|100
A|LEU|20250701|15:40:20.545675|S|1|168.7|0|1
A|LEU|20250701|15:40:20.545675|S|7|168.72|0|7
A|LEU|20250701|15:42:00.294807|S|26|169|0|26
A|LEU|20250701|15:42:16.945438|S|1|168.85|0|1
A|LEU|20250701|15:42:16.945477|S|100|168.8|0|100
A|LEU|20250701|15:42:21.218875|S|86|169|0|86
A|LEU|20250701|15:42:21.218876|S|36|169|0|36
A|LEU|20250701|15:42:21.229341|S|9|169.05|0|9
A|LEU|20250701|15:42:22.028086|S|1|169.18|0|1
A|LEU|20250701|15:43:24.997129|S|2|169.04|0|2
A|LEU|20250701|15:43:43.476238|S|3|169.04|0|3
A|LEU|20250701|15:44:16.103936|S|3|169.04|0|3
A|LEU|20250701|15:44:27.386556|S|5|169.04|0|5
A|LEU|20250701|15:44:39.905663|S|6|169.13|0|6
A|LEU|20250701|15:44:39.908145|S|99|169.03|0|99
A|LEU|20250701|15:45:11.942654|S|100|169.065|0|100
A|LEU|20250701|15:45:33.288817|S|7|168.93|0|7
A|LEU|20250701|15:45:33.288828|S|7|168.93|0|7
A|LEU|20250701|15:45:33.288875|S|100|168.93|0|100
A|LEU|20250701|15:45:33.289108|S|100|168.93|0|100
A|LEU|20250701|15:46:32.347627|S|6|168.85|0|6
A|LEU|20250701|15:47:43.894297|S|1|168.65|0|1
A|LEU|20250701|15:48:18.672146|S|17|168.6|0|17
A|LEU|20250701|15:48:36.699520|S|7|168.52|0|7
A|LEU|20250701|15:48:54.146334|S|1|168.53|0|1
A|LEU|20250701|15:49:16.046359|S|2|168.88|0|2
A|LEU|20250701|15:51:20.797894|S|74|168.5|0|74
A|LEU|20250701|15:51:20.797894|S|1|168.5|0|1
A|LEU|20250701|15:52:49.144342|S|2|168.65|0|2
A|LEU|20250701|15:53:00.044421|E|300|168.57|0|300
A|LEU|20250701|15:54:35.907713|S|3|168.8|0|3
A|LEU|20250701|15:55:49.002314|S|3|168.64|0|3
A|LEU|20250701|15:56:00.560643|S|1|168.77|0|1
A|LEU|20250701|15:56:21.754389|S|100|168.91|0|100
A|LEU|20250701|15:56:21.754390|S|100|168.93|0|100
A|LEU|20250701|15:56:21.754391|S|29|168.95|0|29
A|LEU|20250701|15:56:22.264179|S|3|168.95|0|3
A|LEU|20250701|15:56:50.051176|S|35|168.79|0|35
A|LEU|20250701|15:56:51.423112|S|47|168.75|0|47
A|LEU|20250701|15:57:15.764502|S|94|168.54|0|94
A|LEU|20250701|15:57:20.409163|S|54|168.66|0|54
A|LEU|20250701|15:57:20.684172|S|6|168.5|0|6
A|LEU|20250701|15:57:42.678333|S|124|168.38|0|124
A|LEU|20250701|15:58:03.746991|S|5|168.38|0|5
A|LEU|20250701|15:58:04.199586|S|8|168.38|0|8
A|LEU|20250701|15:58:05.596847|S|1|168.38|0|1
A|LEU|20250701|15:58:12.226242|S|24|168.38|0|24
A|LEU|20250701|15:58:13.960210|S|50|168.47|0|50
A|LEU|20250701|15:58:23.623492|S|17|168.38|0|17
A|LEU|20250701|15:58:24.684074|S|1|168.38|0|1
A|LEU|20250701|15:58:24.883177|S|3|168.38|0|3
A|LEU|20250701|15:58:25.107903|S|1|168.38|0|1
A|LEU|20250701|15:58:25.628229|S|3|168.38|0|3
A|LEU|20250701|15:58:31.638927|S|23|168.33|0|23
A|LEU|20250701|15:58:31.638927|S|55|168.31|0|55
A|LEU|20250701|15:58:31.638927|S|160|168.38|0|160
A|LEU|20250701|15:58:31.639129|S|49|168.31|0|49
A|LEU|20250701|15:58:31.639129|S|45|168.31|0|45
A|LEU|20250701|15:58:31.639130|S|4|168.31|0|4
A|LEU|20250701|15:58:31.639130|S|142|168.31|0|142
A|LEU|20250701|15:58:31.639130|S|1|168.31|0|1
A|LEU|20250701|15:58:31.639131|S|1|168.31|0|1
A|LEU|20250701|15:58:31.639131|S|1|168.31|0|1
A|LEU|20250701|15:58:31.639131|S|3|168.31|0|3
A|LEU|20250701|15:58:31.639132|S|1|168.31|0|1
A|LEU|20250701|15:58:31.639967|S|5|168.26|0|5
A|LEU|20250701|15:58:31.648001|S|3|168.25|0|3
A|LEU|20250701|15:58:31.648002|S|1|168.25|0|1
A|LEU|20250701|15:58:35.184269|S|1|168.23|0|1
A|LEU|20250701|15:58:35.184270|S|2|168.23|0|2
A|LEU|20250701|15:58:36.251782|S|6|168.2|0|6
A|LEU|20250701|15:58:36.251782|S|2|168.2|0|2
A|LEU|20250701|15:58:36.252287|S|104|168.15|0|104
A|LEU|20250701|15:58:38.577580|S|5|168.15|0|5
A|LEU|20250701|15:58:42.416176|S|89|168.15|0|89
A|LEU|20250701|15:58:42.416176|S|11|168.15|0|11
A|LEU|20250701|15:58:43.254351|S|48|168.15|0|48
A|LEU|20250701|15:58:43.638948|S|1|168.15|0|1
A|LEU|20250701|15:58:44.273204|S|3|168.15|0|3
A|LEU|20250701|15:58:44.474681|S|2|168.15|0|2
A|LEU|20250701|15:58:45.055909|S|11|168.15|0|11
A|LEU|20250701|15:58:54.498913|S|23|168.15|0|23
A|LEU|20250701|15:58:54.499238|S|31|168.15|0|31
A|LEU|20250701|15:58:54.499239|S|24|168.15|0|24
A|LEU|20250701|15:58:54.499239|S|200|168.15|0|200
A|LEU|20250701|15:58:55.197612|S|40|168.15|0|40
A|LEU|20250701|15:58:57.011945|S|8|168.15|0|8
A|LEU|20250701|15:59:00.243081|S|100|168.31|0|100
A|LEU|20250701|15:59:00.243081|S|100|168.29|0|100
A|LEU|20250701|15:59:00.243082|S|20|168.34|0|20
A|LEU|20250701|15:59:00.243082|S|100|168.33|0|100
A|LEU|20250701|15:59:02.016984|S|17|168.34|0|17
A|LEU|20250701|15:59:02.016985|S|100|168.34|0|100
A|LEU|20250701|15:59:02.016985|S|5|168.34|0|5
A|LEU|20250701|15:59:06.124295|S|1|168.34|0|1
A|LEU|20250701|15:59:06.124295|S|2|168.34|0|2
A|LEU|20250701|15:59:06.124296|S|7|168.34|0|7
A|LEU|20250701|15:59:06.124297|S|11|168.34|0|11
A|LEU|20250701|15:59:07.083900|S|3|168.17|0|3
A|LEU|20250701|15:59:07.688893|S|4|168.16|0|4
A|LEU|20250701|15:59:11.817614|S|1|168.34|0|1
A|LEU|20250701|15:59:11.818181|S|5|168.45|0|5
A|LEU|20250701|15:59:11.818181|S|2|168.44|0|2
A|LEU|20250701|15:59:15.587984|S|1|168.25|0|1
A|LEU|20250701|15:59:19.104321|S|2|168.25|0|2
A|LEU|20250701|15:59:19.663428|S|17|168.25|0|17
A|LEU|20250701|15:59:25.658837|S|51|168.47|0|51
A|LEU|20250701|15:59:26.663457|S|27|168.48|0|27
A|LEU|20250701|15:59:26.665006|S|23|168.57|0|23
A|LEU|20250701|15:59:26.665006|S|11|168.56|0|11
A|LEU|20250701|15:59:26.665009|S|31|168.57|0|31
A|LEU|20250701|15:59:26.667228|S|100|168.64|0|100
A|LEU|20250701|15:59:26.667228|S|47|168.65|0|47
A|LEU|20250701|15:59:30.400692|S|4|168.32|0|4
A|LEU|20250701|15:59:30.861647|S|73|168.61|0|73
A|LEU|20250701|15:59:31.549166|S|1|168.32|0|1
A|LEU|20250701|15:59:33.266162|S|2|168.32|0|2
A|LEU|20250701|15:59:34.478989|S|2|168.32|0|2
A|LEU|20250701|15:59:41.503232|S|14|168.6|0|14
A|LEU|20250701|15:59:42.447943|S|2|168.32|0|2
A|LEU|20250701|15:59:47.291402|S|2|168.57|0|2
A|LEU|20250701|15:59:48.376857|S|55|168.32|0|55
A|LEU|20250701|15:59:49.153219|S|2|168.32|0|2
A|LEU|20250701|15:59:49.272557|S|24|168.6|0|24
A|LEU|20250701|15:59:49.577669|S|1|168.6|0|1
A|LEU|20250701|15:59:50.036510|S|9|168.32|0|9
A|LEU|20250701|15:59:50.122858|S|7|168.25|0|7
A|LEU|20250701|15:59:50.122858|S|13|168.32|0|13
A|LEU|20250701|15:59:50.184118|S|14|168.32|0|14
A|LEU|20250701|15:59:50.248896|S|5|168.6|0|5
A|LEU|20250701|15:59:50.528136|S|1|168.6|0|1
A|LEU|20250701|15:59:50.893621|S|1|168.32|0|1
A|LEU|20250701|15:59:51.334319|S|13|168.58|0|13
A|LEU|20250701|15:59:51.484416|S|1|168.55|0|1
A|LEU|20250701|15:59:51.506346|S|85|168.55|0|85
A|LEU|20250701|15:59:51.963623|S|15|168.53|0|15
A|LEU|20250701|15:59:52.060644|S|81|168.32|0|81
A|LEU|20250701|15:59:52.060644|S|11|168.25|0|11
A|LEU|20250701|15:59:52.445091|S|85|168.53|0|85
A|LEU|20250701|15:59:52.445091|S|14|168.55|0|14
A|LEU|20250701|15:59:52.445092|S|92|168.57|0|92
A|LEU|20250701|15:59:53.275712|S|5|168.53|0|5
A|LEU|20250701|15:59:53.741691|S|6|168.53|0|6
A|LEU|20250701|15:59:54.042070|S|62|168.53|0|62
A|LEU|20250701|15:59:54.864439|S|3|168.53|0|3
A|LEU|20250701|15:59:54.952059|S|9|168.53|0|9
A|LEU|20250701|15:59:55.267125|S|7|168.54|0|7
A|LEU|20250701|15:59:55.545323|S|1|168.53|0|1
A|LEU|20250701|15:59:55.997540|S|9|168.28|0|9
A|LEU|20250701|15:59:56.007848|S|33|168.28|0|33
A|LEU|20250701|15:59:56.007951|S|100|168.6|0|100
A|LEU|20250701|15:59:56.007951|S|8|168.57|0|8
A|LEU|20250701|15:59:56.007951|S|100|168.6|0|100
A|LEU|20250701|15:59:56.007951|S|100|168.55|0|100
A|LEU|20250701|15:59:56.007952|S|499|168.62|0|499
A|LEU|20250701|15:59:56.116787|S|6|168.61|0|6
A|LEU|20250701|15:59:56.171627|S|2|168.58|0|2
A|LEU|20250701|15:59:56.839403|S|1|168.28|0|1
A|LEU|20250701|15:59:57.077245|S|68|168.61|0|68
A|LEU|20250701|15:59:57.405312|S|30|168.41|0|30
A|LEU|20250701|15:59:57.415827|S|100|168.6|0|100
A|LEU|20250701|15:59:57.415827|S|4|168.62|0|4
A|LEU|20250701|15:59:58.133037|S|2|168.6|0|2
A|LEU|20250701|15:59:58.478103|S|1|168.6|0|1
A|LEU|20250701|15:59:59.348598|S|100|168.61|0|100
A|LEU|20250701|15:59:59.510429|S|100|168.61|0|100
A|LEU|20250701|16:00:00.058400|E|30813|168.71|69896|3
A|LEU|20250701|16:00:00.058400|S|30813|168.71|69896|13666
A|LEVI|20250701|12:57:42.526549|S|100|18.87|0|100
A|LEVI|20250701|14:09:10.865944|S|4|18.89|0|4
A|LEVI|20250701|14:27:39.782523|S|5|18.89|0|5
A|LEVI|20250701|14:37:25.829021|S|100|18.9|0|100
A|LEVI|20250701|14:52:20.637099|S|84|18.93|0|84
A|LEVI|20250701|14:53:37.837081|S|100|18.91|0|100
A|LEVI|20250701|14:55:40.314370|S|62|18.92|0|62
A|LEVI|20250701|14:55:40.314464|S|22|18.92|0|22
A|LEVI|20250701|14:56:04.685919|S|76|18.93|0|76
A|LEVI|20250701|15:00:22.148544|S|195|18.89|0|195
A|LEVI|20250701|15:55:18.496521|S|62|18.86|0|62
A|LEVI|20250701|15:55:18.496635|S|38|18.86|0|38
A|LEXI|20250701|12:10:29.039669|S|100|32.26|0|100
A|LFCR|20250701|14:36:29.964681|S|6|7.93|0|6
A|LFMD|20250701|10:03:18.687646|S|1|13.58|0|1
A|LFMD|20250701|15:12:08.014369|S|100|13.04|0|100
A|LFST|20250701|11:37:02.823894|S|100|5.12|0|100
A|LFST|20250701|12:15:51.272608|S|100|5.15|0|100
A|LFST|20250701|13:24:16.991496|S|100|5.1|0|100
A|LFST|20250701|14:50:00.306029|S|100|5.06|0|100
A|LFT|20250701|11:52:54.936508|S|100|2.17|0|100
A|LFT|20250701|12:01:59.740347|S|100|2.2|0|100
A|LFT|20250701|13:46:17.114731|S|100|2.17|0|100
A|LFT|20250701|14:00:56.283679|S|100|2.14|0|100
A|LFT|20250701|14:03:05.150999|S|69|2.14|0|69
A|LFT|20250701|14:23:26.321257|S|100|2.14|0|100
A|LFUS|20250701|10:16:26.665569|S|30|228.34|0|30
A|LFUS|20250701|10:16:26.665745|S|30|228.34|0|30
A|LFUS|20250701|10:18:51.745816|S|30|228.49|0|30
A|LFVN|20250701|11:18:38.451840|S|100|13.245|0|100
A|LFWD|20250701|15:43:26.416786|S|200|.6336|0|200
A|LFWD|20250701|15:43:26.416892|S|70|.6336|0|70
A|LGCY|20250701|09:30:00.111613|S|1185|11.03|66026|141
A|LGCY|20250701|09:33:54.327486|S|4|11|0|4
A|LGCY|20250701|09:35:26.154059|S|4|11|0|4
A|LGCY|20250701|09:36:42.109122|S|4|11|0|4
A|LGCY|20250701|09:38:09.784895|S|4|11|0|4
A|LGCY|20250701|09:38:30.389219|S|11|11.1|0|11
A|LGCY|20250701|09:39:16.677602|S|4|11|0|4
A|LGCY|20250701|09:41:02.340437|S|4|11|0|4
A|LGCY|20250701|09:43:29.563828|S|4|10.94|0|4
A|LGCY|20250701|09:44:41.207517|S|4|10.94|0|4
A|LGCY|20250701|09:46:00.025900|S|4|10.95|0|4
A|LGCY|20250701|09:47:05.183217|S|4|10.95|0|4
A|LGCY|20250701|09:48:21.234830|S|4|10.95|0|4
A|LGCY|20250701|09:49:26.694933|S|4|10.95|0|4
A|LGCY|20250701|10:04:04.721869|S|8|10.98|0|8
A|LGCY|20250701|10:08:11.795767|S|10|10.94|0|10
A|LGCY|20250701|10:08:11.944665|S|128|10.9|0|128
A|LGCY|20250701|10:08:11.944666|S|148|10.9|0|148
A|LGCY|20250701|10:08:11.944696|S|148|10.9|0|148
A|LGCY|20250701|10:08:11.944697|S|76|10.9|0|76
A|LGCY|20250701|10:08:11.945090|S|10|10.89|0|10
A|LGCY|20250701|10:38:28.614791|S|100|10.77|0|100
A|LGCY|20250701|10:38:28.614913|S|27|10.75|0|27
A|LGCY|20250701|10:38:28.614914|S|18|10.75|0|18
A|LGCY|20250701|10:38:28.614914|S|100|10.75|0|100
A|LGCY|20250701|11:07:26.733454|S|4|10.76|0|4
A|LGCY|20250701|11:23:40.926616|S|10|10.765|0|10
A|LGCY|20250701|11:26:10.339017|S|10|10.77|0|10
A|LGCY|20250701|11:38:51.630434|S|4|10.765|0|4
A|LGCY|20250701|11:44:41.108606|S|10|10.85|0|10
A|LGCY|20250701|11:45:34.196895|S|20|10.85|0|20
A|LGCY|20250701|11:53:37.890987|S|20|10.86|0|20
A|LGCY|20250701|11:53:47.483598|S|10|10.86|0|10
A|LGCY|20250701|11:55:57.682618|S|35|10.86|0|35
A|LGCY|20250701|11:57:56.423252|S|20|10.85|0|20
A|LGCY|20250701|11:58:14.219641|S|10|10.86|0|10
A|LGCY|20250701|12:31:32.527245|S|30|10.82|0|30
A|LGCY|20250701|12:36:08.185653|S|30|10.82|0|30
A|LGCY|20250701|12:50:30.597308|S|14|10.74|0|14
A|LGCY|20250701|12:59:29.474218|S|4|10.74|0|4
A|LGCY|20250701|13:25:36.255585|S|20|10.81|0|20
A|LGCY|20250701|13:25:45.514422|S|20|10.81|0|20
A|LGCY|20250701|13:42:17.668149|S|4|10.74|0|4
A|LGCY|20250701|14:08:35.131503|S|17|10.74|0|17
A|LGCY|20250701|14:12:26.418073|S|23|10.74|0|23
A|LGCY|20250701|14:12:26.418073|S|110|10.74|0|110
A|LGCY|20250701|14:12:26.480451|S|100|10.71|0|100
A|LGCY|20250701|14:12:26.480452|S|3|10.7|0|3
A|LGCY|20250701|14:12:26.503136|S|84|10.69|0|84
A|LGCY|20250701|14:24:34.590563|S|4|10.69|0|4
A|LGCY|20250701|14:30:08.615603|S|31|10.69|0|31
A|LGCY|20250701|15:01:39.278462|S|9|10.67|0|9
A|LGCY|20250701|15:01:39.278463|S|51|10.67|0|51
A|LGCY|20250701|15:01:39.278463|S|3|10.67|0|3
A|LGCY|20250701|15:03:15.357020|S|70|10.61|0|70
A|LGCY|20250701|15:03:15.357976|S|115|10.57|0|115
A|LGCY|20250701|15:03:15.741470|S|55|10.5|0|55
A|LGCY|20250701|15:31:01.182817|S|18|10.76|0|18
A|LGCY|20250701|15:34:56.857069|S|82|10.76|0|82
A|LGCY|20250701|15:36:16.537945|S|20|10.76|0|20
A|LGCY|20250701|15:38:25.673069|S|4|10.76|0|4
A|LGCY|20250701|15:41:08.543119|S|32|10.76|0|32
A|LGCY|20250701|15:41:46.485054|S|4|10.77|0|4
A|LGCY|20250701|15:42:59.150277|S|60|10.72|0|60
A|LGCY|20250701|15:50:48.177554|S|13|10.795|0|13
A|LGCY|20250701|15:52:13.213243|S|13|10.8|0|13
A|LGCY|20250701|15:52:31.198590|S|100|10.74|0|100
A|LGCY|20250701|15:52:31.198590|S|100|10.74|0|100
A|LGCY|20250701|15:52:31.198790|S|58|10.74|0|58
A|LGCY|20250701|15:52:31.198940|S|4|10.73|0|4
A|LGCY|20250701|15:52:31.198940|S|4|10.73|0|4
A|LGCY|20250701|15:59:52.761885|S|1|10.77|0|1
A|LGCY|20250701|16:00:00.084446|S|912|10.82|89673|351
A|LGIH|20250701|11:35:17.997029|S|64|55.42|0|64
A|LGL|20250701|09:30:00.103650|S|105|7.45|57140|105
A|LGL|20250701|09:31:27.167179|S|53|7.4|0|53
A|LGL|20250701|09:31:27.372680|S|110|7.4|0|110
A|LGL|20250701|10:55:42.158396|S|100|7.3|0|100
A|LGL|20250701|15:45:57.326524|S|40|7.2|0|40
A|LGL|20250701|15:48:00.094040|S|1|7.2|0|1
A|LGL|20250701|16:00:00.078308|S|321|7.14|79503|143
A|LGL WS|20250701|10:02:53.101055|E|100|.5|0|100
A|LGND|20250701|09:53:51.786788|S|100|113.2|0|100
A|LGND|20250701|09:53:51.786788|S|100|113.22|0|100
A|LGND|20250701|09:53:55.008255|S|48|113.2|0|48
A|LGND|20250701|09:53:55.008347|S|52|113.2|0|52
A|LGND|20250701|09:54:26.345820|S|200|113.2|0|200
A|LGND|20250701|09:54:26.345931|S|100|113.2|0|100
A|LGND|20250701|09:54:26.448895|S|93|113.2|0|93
A|LGND|20250701|09:57:01.871434|S|200|113.18|0|200
A|LGND|20250701|09:57:01.871447|S|200|113.18|0|200
A|LGND|20250701|09:57:01.871538|S|200|113.18|0|200
A|LGND|20250701|09:57:01.871606|S|3|113.18|0|3
A|LGND|20250701|09:57:01.871617|S|25|113.18|0|25
A|LGND|20250701|10:36:29.293240|S|295|113.25|0|295
A|LGND|20250701|10:36:29.293240|S|5|113.26|0|5
A|LGND|20250701|10:36:29.293291|S|5|113.25|0|5
A|LGND|20250701|10:36:29.293291|S|26|113.25|0|26
A|LGND|20250701|10:36:29.293301|S|37|113.25|0|37
A|LGND|20250701|10:36:29.293888|S|32|113.25|0|32
A|LGND|20250701|10:36:29.294047|S|5|113.25|0|5
A|LGND|20250701|11:26:29.532932|S|1|113.65|0|1
A|LGND|20250701|11:26:29.534111|S|2|113.65|0|2
A|LGND|20250701|13:19:24.066197|S|51|115.27|0|51
A|LGND|20250701|13:19:24.066197|S|198|115.3|0|198
A|LGND|20250701|13:19:24.066197|S|51|115.29|0|51
A|LGND|20250701|13:19:28.244026|S|100|115.3|0|100
A|LGND|20250701|13:19:28.244204|S|2|115.3|0|2
A|LGND|20250701|13:19:28.244204|S|50|115.3|0|50
A|LGO|20250701|11:40:36.952603|S|100|1.29|0|100
A|LGO|20250701|11:50:23.412445|S|100|1.31|0|100
A|LGPS|20250701|09:30:00.112881|S|1|.8147|63888|1
A|LGPS|20250701|09:33:01.189261|S|100|.8101|0|100
A|LGPS|20250701|11:21:45.159649|S|204|.8|0|204
A|LGPS|20250701|11:23:05.140961|S|232|.8|0|232
A|LGPS|20250701|11:24:05.159628|S|209|.8|0|209
A|LGPS|20250701|11:27:35.144840|S|205|.8|0|205
A|LGPS|20250701|11:29:35.164495|S|217|.8|0|217
A|LGPS|20250701|11:30:30.145180|S|233|.8|0|233
A|LGPS|20250701|11:30:32.063054|S|79|.8|0|79
A|LGPS|20250701|15:56:00.348345|S|61|.7932|0|61
A|LGVN|20250701|11:54:34.446952|S|100|1.31|0|100
A|LGVN|20250701|13:11:58.244239|S|1|1.31|0|1
A|LGVN|20250701|14:11:41.007130|S|100|1.31|0|100
A|LH|20250701|15:47:13.542127|S|100|264.18|0|100
A|LH|20250701|15:59:46.530629|S|100|263.94|0|100
A|LH|20250701|15:59:46.530629|S|35|263.91|0|35
A|LHX|20250701|10:43:31.844605|S|22|251.12|0|22
A|LHX|20250701|10:43:55.846017|S|22|251.13|0|22
A|LHX|20250701|10:44:27.851974|S|22|251.11|0|22
A|LHX|20250701|10:47:23.818325|S|22|250.82|0|22
A|LHX|20250701|10:47:23.818455|S|35|250.81|0|35
A|LHX|20250701|10:47:23.818527|S|38|250.81|0|38
A|LHX|20250701|14:08:21.716367|S|40|252.16|0|40
A|LHX|20250701|15:09:05.544577|S|36|252.58|0|36
A|LHX|20250701|15:59:46.524615|S|100|252.34|0|100
A|LHX|20250701|15:59:47.526372|S|100|252.19|0|100
A|LI|20250701|09:30:10.413633|S|75|26.64|0|75
A|LI|20250701|09:30:10.413720|S|25|26.64|0|25
A|LI|20250701|09:30:13.661766|S|25|26.735|0|25
A|LI|20250701|09:37:25.230311|S|3|26.83|0|3
A|LI|20250701|09:37:25.230380|S|97|26.83|0|97
A|LI|20250701|10:54:37.602936|S|100|26.66|0|100
A|LI|20250701|12:22:20.485224|S|38|26.795|0|38
A|LI|20250701|13:55:25.141218|S|75|26.805|0|75
A|LI|20250701|15:57:32.066700|S|100|26.775|0|100
A|LI|20250701|15:57:33.307807|S|186|26.775|0|186
A|LI|20250701|15:57:43.055823|S|186|26.775|0|186
A|LI|20250701|15:57:44.611034|S|100|26.775|0|100
A|LI|20250701|15:57:44.611034|S|100|26.775|0|100
A|LIDR|20250701|11:40:11.135010|S|100|.9498|0|100
A|LIDR|20250701|11:50:09.768461|S|100|.9542|0|100
A|LIF|20250701|09:31:20.286357|S|203|66.83|0|203
A|LIF|20250701|09:31:38.718152|S|2|66.84|0|2
A|LIF|20250701|09:31:38.718289|S|2|66.84|0|2
A|LIF|20250701|09:31:38.718361|S|2|66.84|0|2
A|LIF|20250701|09:31:38.718428|S|2|66.84|0|2
A|LIF|20250701|09:59:02.526616|S|100|66.175|0|100
A|LIF|20250701|10:38:40.031085|S|23|64.465|0|23
A|LIF|20250701|11:19:49.989595|S|100|63.02|0|100
A|LIF|20250701|11:38:28.352055|S|100|63.595|0|100
A|LIF|20250701|12:46:17.215441|S|100|63.97|0|100
A|LIF|20250701|13:44:54.426760|S|2|64.54|0|2
A|LIF|20250701|13:53:13.297344|S|100|64.65|0|100
A|LII|20250701|10:26:29.578908|S|20|589.78|0|20
A|LII|20250701|10:45:41.969417|S|100|592.495|0|100
A|LII|20250701|10:55:44.090017|S|2|593.1|0|2
A|LII|20250701|10:55:53.179188|S|6|593.1|0|6
A|LII|20250701|10:55:53.179271|S|24|593.1|0|24
A|LII|20250701|11:15:44.603216|S|12|595.75|0|12
A|LII|20250701|11:32:29.211830|S|5|596.9|0|5
A|LII|20250701|12:11:25.968391|S|2|602.19|0|2
A|LII|20250701|12:12:46.270952|S|3|601.66|0|3
A|LII|20250701|12:46:20.622169|S|2|597.83|0|2
A|LII|20250701|12:48:45.416091|S|7|599.83|0|7
A|LII|20250701|13:12:11.935667|S|5|596.95|0|5
A|LII|20250701|13:32:01.157649|S|3|598.2|0|3
A|LII|20250701|14:58:40.367679|S|3|598.08|0|3
A|LII|20250701|15:00:10.953177|S|2|597.21|0|2
A|LII|20250701|15:12:44.312462|S|72|597.59|0|72
A|LII|20250701|15:13:14.939535|S|2|597.61|0|2
A|LII|20250701|15:15:04.161577|S|2|598.57|0|2
A|LII|20250701|15:24:56.764921|S|2|599.25|0|2
A|LII|20250701|15:25:41.614567|S|3|598.88|0|3
A|LII|20250701|15:25:50.434457|S|2|599.28|0|2
A|LII|20250701|15:59:41.510630|S|49|598.36|0|49
A|LILAK|20250701|10:03:11.235376|S|1|6.29|0|1
A|LILAK|20250701|15:52:59.674819|S|100|6.49|0|100
A|LIMN|20250701|09:32:57.045649|S|100|11.255|0|100
A|LIMN|20250701|14:16:08.885199|S|3|10.675|0|3
A|LIN|20250701|09:30:44.786953|S|13|469.46|0|13
A|LIN|20250701|09:30:44.891590|S|25|469.46|0|25
A|LIN|20250701|09:30:44.891628|S|3|469.46|0|3
A|LIN|20250701|09:30:44.891628|S|1|469.46|0|1
A|LIN|20250701|09:30:44.891628|S|2|469.46|0|2
A|LIN|20250701|09:57:57.991721|S|4|470.43|0|4
A|LIN|20250701|10:00:00.492053|S|100|469.885|0|100
A|LIN|20250701|11:00:51.026959|S|100|474.43|0|100
A|LIN|20250701|11:41:15.174773|S|100|476.19|0|100
A|LIN|20250701|11:41:15.174773|S|100|476.11|0|100
A|LIN|20250701|11:41:15.174773|S|100|476.2|0|100
A|LIN|20250701|11:44:20.992007|S|25|476.14|0|25
A|LIN|20250701|11:47:20.261844|S|16|477.27|0|16
A|LIN|20250701|11:59:58.400118|S|100|476.72|0|100
A|LIN|20250701|11:59:58.400118|S|73|476.87|0|73
A|LIN|20250701|11:59:58.400291|S|25|476.87|0|25
A|LIN|20250701|11:59:58.400407|S|2|476.87|0|2
A|LIN|20250701|11:59:58.400584|S|23|476.96|0|23
A|LIN|20250701|12:04:30.650965|S|15|476.88|0|15
A|LIN|20250701|12:04:30.651089|S|77|476.88|0|77
A|LIN|20250701|12:04:30.651110|S|8|476.88|0|8
A|LIN|20250701|12:11:40.648207|S|100|477.46|0|100
A|LIN|20250701|12:11:40.648207|S|100|477.5|0|100
A|LIN|20250701|12:25:28.952649|S|100|475.71|0|100
A|LIN|20250701|13:29:02.588635|S|100|475.04|0|100
A|LIN|20250701|15:47:38.786988|S|18|477.31|0|18
A|LIN|20250701|15:47:38.787621|S|3|477.31|0|3
A|LINC|20250701|10:59:44.780794|S|1|22.97|0|1
A|LINC|20250701|11:12:57.304433|S|1|22.87|0|1
A|LIND|20250701|09:50:07.701222|S|3|11.7|0|3
A|LIND|20250701|09:50:07.701239|S|3|11.7|0|3
A|LINE|20250701|11:18:25.494651|S|37|43.82|0|37
A|LINE|20250701|14:15:01.204642|S|100|43.6|0|100
A|LINE|20250701|15:42:32.494188|S|100|43.38|0|100
A|LINK|20250701|11:37:22.373199|S|100|7.87|0|100
A|LINK|20250701|11:46:16.446914|S|100|7.64|0|100
A|LION|20250701|10:00:32.424474|E|100|5.785|0|100
A|LION|20250701|14:54:22.787383|S|100|5.79|0|100
A|LIT|20250701|15:52:40.188318|S|100|38.46|0|100
A|LIT|20250701|15:52:40.188899|S|20|38.46|0|20
A|LITE|20250701|11:02:09.073923|S|120|89.83|0|120
A|LITE|20250701|12:17:46.662613|S|50|90.75|0|50
A|LITE|20250701|14:10:08.505128|S|100|92.22|0|100
A|LITE|20250701|14:55:32.021117|S|5|91.85|0|5
A|LITE|20250701|15:53:40.045683|S|200|91.06|0|200
A|LITE|20250701|15:55:44.049803|S|60|91.51|0|60
A|LITM|20250701|09:43:39.962883|S|100|3.61|0|100
A|LITM|20250701|12:12:46.785023|S|100|3.82|0|100
A|LITM|20250701|12:19:00.917298|S|100|4|0|100
A|LITM|20250701|12:22:42.611258|S|200|4.005|0|200
A|LITM|20250701|12:22:42.622992|S|100|4.005|0|100
A|LITM|20250701|12:22:42.626054|S|200|4.05|0|200
A|LITM|20250701|12:26:41.410506|S|100|3.915|0|100
A|LITM|20250701|12:26:41.410506|S|100|3.88|0|100
A|LIVN|20250701|14:31:45.603401|S|1|45.6|0|1
A|LIXT|20250701|11:46:01.965682|S|4|1.09|0|4
A|LIXT|20250701|13:21:42.730655|S|8|1.47|0|8
A|LIXT|20250701|13:29:33.237149|S|8|1.45|0|8
A|LIXT|20250701|13:32:01.258482|S|9|1.22|0|9
A|LIXT|20250701|13:36:32.461826|S|9|1.13|0|9
A|LIXT|20250701|13:45:02.666777|S|9|1.13|0|9
A|LIXT|20250701|14:31:10.393879|S|37|1.38|0|37
A|LIXT|20250701|14:32:33.091485|S|9|1.27|0|9
A|LIXT|20250701|15:03:23.908020|S|68|1.09|0|68
A|LIXT|20250701|15:17:37.917975|S|18|1.1|0|18
A|LKFN|20250701|10:41:06.036444|S|1|62.1|0|1
A|LKFN|20250701|10:41:06.037042|S|1|62.11|0|1
A|LKFN|20250701|10:56:01.684807|S|1|62.4|0|1
A|LKFN|20250701|10:56:01.684808|S|3|62.4|0|3
A|LKFN|20250701|10:56:01.684808|S|1|62.4|0|1
A|LKFN|20250701|10:56:01.684808|S|2|62.4|0|2
A|LKFN|20250701|10:56:01.684808|S|1|62.4|0|1
A|LKFN|20250701|12:04:18.817194|S|1|63.74|0|1
A|LKFN|20250701|15:39:16.021053|S|15|63.65|0|15
A|LKQ|20250701|09:32:48.040868|S|1|36.94|0|1
A|LKQ|20250701|09:34:26.176250|S|31|36.98|0|31
A|LKQ|20250701|09:52:19.501029|S|1|37.04|0|1
A|LKQ|20250701|09:57:09.065103|S|75|37.01|0|75
A|LKQ|20250701|10:24:04.107809|S|2|37.34|0|2
A|LKQ|20250701|10:28:22.139048|S|1|37.36|0|1
A|LKQ|20250701|10:36:41.185229|S|75|37.52|0|75
A|LKQ|20250701|10:38:46.832392|S|3|37.59|0|3
A|LKQ|20250701|10:42:34.858801|S|15|37.63|0|15
A|LKQ|20250701|10:50:36.429576|S|8|37.71|0|8
A|LKQ|20250701|10:50:36.430561|S|2|37.7|0|2
A|LKQ|20250701|10:53:11.449558|S|2|37.67|0|2
A|LKQ|20250701|11:08:07.052095|S|75|37.88|0|75
A|LKQ|20250701|11:08:32.682821|S|10|37.88|0|10
A|LKQ|20250701|11:09:20.957430|S|75|37.84|0|75
A|LKQ|20250701|11:21:24.406488|S|14|37.98|0|14
A|LKQ|20250701|11:29:11.730324|S|11|38.15|0|11
A|LKQ|20250701|11:31:20.992874|S|75|38.12|0|75
A|LKQ|20250701|11:31:20.992967|S|25|38.12|0|25
A|LKQ|20250701|11:50:57.236142|S|6|38.3|0|6
A|LKQ|20250701|11:59:13.006656|S|100|38.32|0|100
A|LKQ|20250701|11:59:44.326468|S|13|38.3|0|13
A|LKQ|20250701|12:09:56.325314|S|8|38.43|0|8
A|LKQ|20250701|12:12:37.309990|S|2|38.46|0|2
A|LKQ|20250701|12:27:38.697258|S|2|38.38|0|2
A|LKQ|20250701|12:32:16.760000|S|1|38.35|0|1
A|LKQ|20250701|12:32:16.760000|S|2|38.35|0|2
A|LKQ|20250701|12:42:53.225499|S|1|38.19|0|1
A|LKQ|20250701|12:43:48.298237|S|1|38.17|0|1
A|LKQ|20250701|12:44:16.202410|S|1|38.14|0|1
A|LKQ|20250701|13:00:23.075679|S|75|37.77|0|75
A|LKQ|20250701|13:00:23.075769|S|25|37.77|0|25
A|LKQ|20250701|13:04:43.442320|S|75|37.74|0|75
A|LKQ|20250701|13:08:37.624351|S|75|37.7|0|75
A|LKQ|20250701|13:08:37.624455|S|25|37.7|0|25
A|LKQ|20250701|13:09:40.769561|S|3|37.72|0|3
A|LKQ|20250701|13:09:43.542723|S|1|37.71|0|1
A|LKQ|20250701|13:24:39.591446|S|6|37.89|0|6
A|LKQ|20250701|13:28:33.582705|S|1|37.92|0|1
A|LKQ|20250701|13:31:35.067163|S|9|37.94|0|9
A|LKQ|20250701|13:35:11.175171|S|75|37.91|0|75
A|LKQ|20250701|13:35:11.175275|S|25|37.91|0|25
A|LKQ|20250701|13:35:18.972760|S|1|37.9|0|1
A|LKQ|20250701|13:36:29.131699|S|1|37.9|0|1
A|LKQ|20250701|13:41:22.663607|S|2|37.89|0|2
A|LKQ|20250701|13:49:02.043661|S|3|37.86|0|3
A|LKQ|20250701|13:52:10.658441|S|5|37.84|0|5
A|LKQ|20250701|13:52:57.116994|S|75|37.87|0|75
A|LKQ|20250701|13:53:44.351191|S|6|37.86|0|6
A|LKQ|20250701|13:56:26.213809|S|3|37.85|0|3
A|LKQ|20250701|14:03:15.601586|S|2|37.81|0|2
A|LKQ|20250701|14:05:34.841438|S|3|37.8|0|3
A|LKQ|20250701|14:06:00.028054|S|10|37.83|0|10
A|LKQ|20250701|14:06:00.028054|S|1|37.83|0|1
A|LKQ|20250701|14:17:12.148566|S|2|37.86|0|2
A|LKQ|20250701|14:20:03.720016|S|9|37.88|0|9
A|LKQ|20250701|14:21:11.794884|S|1|37.88|0|1
A|LKQ|20250701|14:22:16.435285|S|1|37.89|0|1
A|LKQ|20250701|14:31:55.485570|S|3|37.92|0|3
A|LKQ|20250701|14:56:00.629346|S|75|38.05|0|75
A|LKQ|20250701|14:59:30.592870|S|10|38.09|0|10
A|LKQ|20250701|14:59:30.592890|S|1|38.09|0|1
A|LKQ|20250701|15:04:16.385790|S|6|38.09|0|6
A|LKQ|20250701|15:14:11.668107|S|4|38.02|0|4
A|LKQ|20250701|15:23:31.151674|S|75|37.99|0|75
A|LKQ|20250701|15:23:31.482452|S|75|37.99|0|75
A|LKQ|20250701|15:23:32.258076|S|50|37.99|0|50
A|LKQ|20250701|15:27:24.191828|S|9|38|0|9
A|LKQ|20250701|15:30:48.473382|S|75|38.02|0|75
A|LKQ|20250701|15:32:55.005255|S|9|38|0|9
A|LKQ|20250701|15:36:37.333945|S|5|38.02|0|5
A|LKQ|20250701|15:36:54.345395|S|1|38.01|0|1
A|LKQ|20250701|15:43:45.906840|S|4|38.02|0|4
A|LKQ|20250701|15:59:54.964266|S|75|37.96|0|75
A|LLY|20250701|09:30:01.264653|S|1|778.5|0|1
A|LLY|20250701|09:30:01.304120|S|1|778.24|0|1
A|LLY|20250701|10:41:45.732598|S|5|788.18|0|5
A|LLY|20250701|11:30:51.737333|S|3|787.2|0|3
A|LLY|20250701|12:03:00.140694|S|16|785.9|0|16
A|LLY|20250701|12:03:00.441137|S|7|785.92|0|7
A|LLY|20250701|12:03:00.513074|S|4|785.91|0|4
A|LLY|20250701|12:03:01.346168|S|7|785.92|0|7
A|LLY|20250701|12:03:25.529082|S|2|785.92|0|2
A|LLY|20250701|12:06:06.479089|S|12|785.34|0|12
A|LLY|20250701|12:52:57.208473|S|1|780.72|0|1
A|LLY|20250701|12:53:19.842253|S|8|780.74|0|8
A|LLY|20250701|12:59:20.841265|S|10|779.47|0|10
A|LLY|20250701|14:01:43.328032|S|1|777.08|0|1
A|LLY|20250701|14:07:07.149835|S|6|774.83|0|6
A|LLY|20250701|14:30:56.675605|S|3|774.46|0|3
A|LLY|20250701|15:16:43.328917|S|1|775.66|0|1
A|LLY|20250701|15:43:45.953030|S|1|776.26|0|1
A|LLY|20250701|15:55:21.766690|S|62|777.24|0|62
A|LLY|20250701|15:59:46.581439|S|100|776.13|0|100
A|LLYVA|20250701|10:09:24.942758|S|1|80.51|0|1
A|LLYVA|20250701|14:50:54.949426|S|1|79.12|0|1
A|LLYVA|20250701|14:50:57.007149|S|1|79.15|0|1
A|LLYVK|20250701|12:22:11.824203|S|50|80.34|0|50
A|LLYVK|20250701|13:50:05.223607|S|100|81.01|0|100
A|LLYVK|20250701|13:50:05.223616|S|7|81.01|0|7
A|LLYVK|20250701|13:50:05.224152|S|58|81.01|0|58
A|LMAT|20250701|11:08:22.596278|S|10|83.36|0|10
A|LMB|20250701|10:15:25.005317|S|4|138.83|0|4
A|LMBS|20250701|10:47:52.192305|S|400|49.25|0|400
A|LMBS|20250701|10:54:24.569338|S|100|49.27|0|100
A|LMBS|20250701|11:45:58.899956|S|100|49.26|0|100
A|LMND|20250701|10:31:51.836215|S|38|46.19|0|38
A|LMND|20250701|10:36:23.887311|S|120|46.22|0|120
A|LMND|20250701|11:14:50.627806|S|38|44.18|0|38
A|LMND|20250701|11:23:59.643297|S|100|43.86|0|100
A|LMND|20250701|11:26:24.566380|S|1|43.43|0|1
A|LMND|20250701|14:11:37.054779|S|100|44.59|0|100
A|LMND|20250701|14:11:37.054880|S|62|44.59|0|62
A|LMT|20250701|09:55:05.010826|S|10|463.05|0|10
A|LMT|20250701|10:32:21.111447|S|1|463.5|0|1
A|LMT|20250701|11:30:53.024453|S|100|466.575|0|100
A|LMT|20250701|11:34:41.338908|S|6|466.38|0|6
A|LMT|20250701|11:34:41.339050|S|6|466.39|0|6
A|LMT|20250701|11:34:41.339078|S|6|466.39|0|6
A|LMT|20250701|11:34:41.339080|S|6|466.39|0|6
A|LMT|20250701|11:34:41.339093|S|6|466.39|0|6
A|LMT|20250701|11:34:41.339093|S|6|466.39|0|6
A|LMT|20250701|11:34:41.339173|S|6|466.39|0|6
A|LMT|20250701|11:34:41.339198|S|6|466.39|0|6
A|LMT|20250701|11:34:41.339199|S|48|466.39|0|48
A|LMT|20250701|11:34:41.339428|S|1|466.4|0|1
A|LMT|20250701|11:34:41.339428|S|2|466.4|0|2
A|LMT|20250701|11:34:41.339428|S|3|466.4|0|3
A|LMT|20250701|11:35:22.738998|S|8|466.88|0|8
A|LMT|20250701|11:45:14.621473|S|99|467.56|0|99
A|LMT|20250701|11:45:14.621473|S|1|467.56|0|1
A|LMT|20250701|11:58:54.494630|S|100|468.76|0|100
A|LMT|20250701|12:01:55.362734|S|100|468.9|0|100
A|LMT|20250701|12:01:55.362832|S|5|468.9|0|5
A|LMT|20250701|12:18:18.450723|S|5|468.82|0|5
A|LMT|20250701|12:57:13.907446|S|200|466.3|0|200
A|LMT|20250701|13:47:42.544061|S|6|465.89|0|6
A|LNC|20250701|09:54:40.444338|S|3|34.63|0|3
A|LNC|20250701|12:36:06.911654|S|6|35.18|0|6
A|LNC|20250701|13:53:48.938708|S|2|35.17|0|2
A|LNC|20250701|13:54:47.294691|S|100|35.19|0|100
A|LNC|20250701|14:57:30.904527|S|70|35.11|0|70
A|LNC|20250701|15:01:07.517142|S|100|35.08|0|100
A|LNC|20250701|15:35:37.991296|S|5|34.95|0|5
A|LNC|20250701|15:37:31.538906|S|150|34.97|0|150
A|LNC|20250701|15:37:31.544794|S|50|34.97|0|50
A|LNC|20250701|15:55:02.641415|S|150|34.91|0|150
A|LNC|20250701|15:55:02.644209|S|50|34.91|0|50
A|LNC|20250701|15:55:04.485962|S|150|34.91|0|150
A|LNC|20250701|15:55:04.486277|S|50|34.91|0|50
A|LNC|20250701|15:57:21.419298|S|66|34.88|0|66
A|LNC|20250701|15:59:45.559668|S|50|34.87|0|50
A|LNC|20250701|15:59:49.567660|S|200|34.885|0|200
A|LND|20250701|09:30:00.820533|S|100|3.8|0|100
A|LND|20250701|09:30:00.820567|S|100|3.81|0|100
A|LND|20250701|10:03:15.940792|S|100|3.78|0|100
A|LND|20250701|10:31:52.534801|S|100|3.78|0|100
A|LND|20250701|10:31:52.539318|S|100|3.79|0|100
A|LND|20250701|10:52:41.178590|S|100|3.8|0|100
A|LND|20250701|11:13:18.303948|S|100|3.78|0|100
A|LND|20250701|11:36:25.186320|S|54|3.79|0|54
A|LND|20250701|11:36:25.186321|S|100|3.79|0|100
A|LND|20250701|11:36:25.186321|S|46|3.79|0|46
A|LND|20250701|11:56:17.279324|S|100|3.8|0|100
A|LND|20250701|12:13:34.983090|S|100|3.81|0|100
A|LND|20250701|12:55:58.762869|S|100|3.81|0|100
A|LND|20250701|14:45:12.939698|S|100|3.8|0|100
A|LND|20250701|15:06:47.859410|S|27|3.81|0|27
A|LND|20250701|15:06:47.859526|S|73|3.81|0|73
A|LND|20250701|15:11:47.612020|S|100|3.81|0|100
A|LND|20250701|15:14:05.225304|S|100|3.82|0|100
A|LND|20250701|15:14:05.225304|S|100|3.81|0|100
A|LND|20250701|15:42:45.977713|S|100|3.82|0|100
A|LND|20250701|15:42:45.977840|S|100|3.83|0|100
A|LND|20250701|15:42:47.406632|S|100|3.82|0|100
A|LND|20250701|15:42:47.724843|S|100|3.82|0|100
A|LND|20250701|15:42:49.721456|S|100|3.82|0|100
A|LND|20250701|15:43:26.964466|S|100|3.83|0|100
A|LND|20250701|15:44:44.726626|S|29|3.83|0|29
A|LND|20250701|15:44:44.726820|S|71|3.83|0|71
A|LND|20250701|15:49:05.955488|S|100|3.825|0|100
A|LND|20250701|15:49:06.056190|S|100|3.83|0|100
A|LND|20250701|15:49:10.738932|S|100|3.825|0|100
A|LND|20250701|15:49:19.739455|S|100|3.825|0|100
A|LND|20250701|15:50:00.200848|S|100|3.83|0|100
A|LND|20250701|15:50:05.500430|S|100|3.84|0|100
A|LND|20250701|15:50:11.480142|S|100|3.84|0|100
A|LND|20250701|15:50:35.818712|S|100|3.84|0|100
A|LND|20250701|15:50:41.722569|S|13|3.84|0|13
A|LND|20250701|15:50:41.722593|S|87|3.84|0|87
A|LND|20250701|15:50:41.722594|S|13|3.85|0|13
A|LND|20250701|15:50:48.353847|S|87|3.85|0|87
A|LND|20250701|15:50:57.747607|S|100|3.85|0|100
A|LND|20250701|15:54:55.444975|S|100|3.85|0|100
A|LNG|20250701|09:58:05.061407|S|100|241.47|0|100
A|LNG|20250701|10:25:10.950027|S|23|239.77|0|23
A|LNG|20250701|10:25:27.284832|S|7|240.01|0|7
A|LNG|20250701|10:31:57.008800|S|24|240.24|0|24
A|LNG|20250701|10:32:45.753505|S|7|240.26|0|7
A|LNG|20250701|10:40:13.382282|S|100|239.5|0|100
A|LNG|20250701|10:40:13.382307|S|100|239.48|0|100
A|LNG|20250701|10:44:07.022997|S|13|239.47|0|13
A|LNG|20250701|10:53:44.289625|S|35|238.71|0|35
A|LNG|20250701|10:53:44.289794|S|9|238.72|0|9
A|LNG|20250701|10:56:46.248348|S|6|239.14|0|6
A|LNG|20250701|10:57:29.580933|S|23|239.4|0|23
A|LNG|20250701|11:08:58.280995|S|29|239.57|0|29
A|LNG|20250701|11:29:53.089990|S|1|238.81|0|1
A|LNG|20250701|15:55:00.501502|S|8|236.14|0|8
A|LNG|20250701|15:59:48.516458|S|100|235.96|0|100
A|LNKB|20250701|12:18:58.263497|S|100|7.66|0|100
A|LNKB|20250701|13:19:34.128204|S|100|7.62|0|100
A|LNKB|20250701|14:07:34.578525|S|63|7.56|0|63
A|LNN|20250701|10:01:11.055941|S|1|144.65|0|1
A|LNN|20250701|10:01:41.777407|S|1|144.95|0|1
A|LNN|20250701|10:01:52.607197|S|1|145.1|0|1
A|LNN|20250701|10:01:57.880246|S|1|145.2|0|1
A|LNN|20250701|10:02:21.150842|S|1|145.3|0|1
A|LNN|20250701|10:02:25.763934|S|1|144.75|0|1
A|LNN|20250701|10:02:31.911158|S|1|144.73|0|1
A|LNN|20250701|10:03:14.437601|S|500|145.02|0|500
A|LNN|20250701|10:03:14.437660|S|359|145.01|0|359
A|LNN|20250701|10:03:14.437841|S|41|145.01|0|41
A|LNN|20250701|10:03:23.532883|S|25|145.01|0|25
A|LNN|20250701|10:03:23.532883|S|25|145.04|0|25
A|LNN|20250701|10:03:23.532884|S|25|145.06|0|25
A|LNN|20250701|10:03:23.621604|S|25|145.08|0|25
A|LNN|20250701|10:03:31.825022|S|100|144.98|0|100
A|LNN|20250701|10:03:31.825023|S|400|144.97|0|400
A|LNN|20250701|10:03:46.559678|S|1|145.19|0|1
A|LNN|20250701|10:04:05.825545|S|1|145.25|0|1
A|LNN|20250701|10:04:10.621359|S|1|145.1|0|1
A|LNN|20250701|10:04:16.041223|S|25|145.48|0|25
A|LNN|20250701|10:04:16.041223|S|22|145.48|0|22
A|LNN|20250701|10:04:16.041223|S|25|145.43|0|25
A|LNN|20250701|10:04:16.041223|S|25|145.46|0|25
A|LNN|20250701|10:04:16.041224|S|3|145.49|0|3
A|LNN|20250701|10:04:16.164489|S|1|145.07|0|1
A|LNN|20250701|10:04:24.875687|S|100|145.22|0|100
A|LNN|20250701|10:04:24.875687|S|400|145.22|0|400
A|LNN|20250701|10:04:24.875862|S|100|145.22|0|100
A|LNN|20250701|10:04:24.875862|S|400|145.21|0|400
A|LNN|20250701|10:04:32.333331|S|50|145.22|0|50
A|LNN|20250701|10:04:32.333332|S|18|145.21|0|18
A|LNN|20250701|10:04:32.333542|S|64|145.21|0|64
A|LNN|20250701|10:04:32.333603|S|18|145.21|0|18
A|LNN|20250701|10:04:52.291492|S|500|145.12|0|500
A|LNN|20250701|10:04:52.291508|S|500|145.11|0|500
A|LNN|20250701|10:04:52.478496|S|1|145.38|0|1
A|LNN|20250701|10:04:59.151517|S|10|145.19|0|10
A|LNN|20250701|10:04:59.151517|S|25|145.21|0|25
A|LNN|20250701|10:04:59.151518|S|25|145.23|0|25
A|LNN|20250701|10:05:31.656644|S|1|145.24|0|1
A|LNN|20250701|10:05:41.639300|S|450|145.02|0|450
A|LNN|20250701|10:05:41.639300|S|50|145.07|0|50
A|LNN|20250701|10:06:10.636356|S|1|145.43|0|1
A|LNN|20250701|10:06:15.982829|S|1|145.48|0|1
A|LNN|20250701|10:06:27.418232|S|25|145.4|0|25
A|LNN|20250701|10:06:27.418232|S|25|145.38|0|25
A|LNN|20250701|10:06:27.418233|S|25|145.42|0|25
A|LNN|20250701|10:06:27.418233|S|200|145.41|0|200
A|LNN|20250701|10:06:27.418635|S|25|145.42|0|25
A|LNN|20250701|10:06:34.174980|S|25|145.19|0|25
A|LNN|20250701|10:06:34.174981|S|25|145.09|0|25
A|LNN|20250701|10:06:34.174981|S|49|145.11|0|49
A|LNN|20250701|10:06:34.174981|S|376|145.07|0|376
A|LNN|20250701|10:06:34.174981|S|25|145.17|0|25
A|LNN|20250701|10:06:34.175006|S|376|145.06|0|376
A|LNN|20250701|10:06:34.175006|S|124|145.07|0|124
A|LNN|20250701|10:06:47.613206|S|25|145.41|0|25
A|LNN|20250701|10:06:47.614083|S|100|145.43|0|100
A|LNN|20250701|10:06:47.614083|S|25|145.43|0|25
A|LNN|20250701|10:06:56.742938|S|1|145.56|0|1
A|LNN|20250701|10:07:01.388752|S|95|145.16|0|95
A|LNN|20250701|10:07:01.388771|S|100|145.14|0|100
A|LNN|20250701|10:07:01.388771|S|70|145.14|0|70
A|LNN|20250701|10:07:01.388771|S|94|145.16|0|94
A|LNN|20250701|10:07:01.388772|S|236|145.13|0|236
A|LNN|20250701|10:07:06.430378|S|1|145.57|0|1
A|LNN|20250701|10:07:37.005805|S|25|145.3|0|25
A|LNN|20250701|10:07:37.005805|S|66|145.3|0|66
A|LNN|20250701|10:07:37.005805|S|25|145.32|0|25
A|LNN|20250701|10:07:37.005831|S|34|145.3|0|34
A|LNN|20250701|10:07:37.005831|S|25|145.27|0|25
A|LNN|20250701|10:07:37.005831|S|5|145.22|0|5
A|LNN|20250701|10:07:37.005831|S|436|145.22|0|436
A|LNN|20250701|10:07:57.459634|S|1|145.58|0|1
A|LNN|20250701|10:08:20.348896|S|25|145.5|0|25
A|LNN|20250701|10:08:20.348896|S|25|145.48|0|25
A|LNN|20250701|10:08:20.348896|S|25|145.52|0|25
A|LNN|20250701|10:08:20.348897|S|136|145.57|0|136
A|LNN|20250701|10:08:20.348897|S|199|145.56|0|199
A|LNN|20250701|10:08:46.964283|S|1|145.55|0|1
A|LNN|20250701|10:09:03.445215|S|127|145.13|0|127
A|LNN|20250701|10:09:03.445230|S|73|145.13|0|73
A|LNN|20250701|10:09:03.445230|S|50|145.07|0|50
A|LNN|20250701|10:09:03.445231|S|377|145.07|0|377
A|LNN|20250701|10:10:11.904916|S|1|145.5|0|1
A|LNN|20250701|10:10:17.156083|S|450|145.02|0|450
A|LNN|20250701|10:10:17.156083|S|50|145.02|0|50
A|LNN|20250701|10:10:17.156107|S|50|145.02|0|50
A|LNN|20250701|10:10:17.156107|S|450|145.01|0|450
A|LNN|20250701|10:10:17.369871|S|1|145.455|0|1
A|LNN|20250701|10:10:46.245886|S|319|144.97|0|319
A|LNN|20250701|10:10:46.438109|S|181|144.97|0|181
A|LNN|20250701|10:10:46.438110|S|319|144.96|0|319
A|LNN|20250701|10:10:46.476819|S|1|145.48|0|1
A|LNN|20250701|10:10:54.186510|S|1|145.26|0|1
A|LNN|20250701|10:11:01.639921|S|500|145.03|0|500
A|LNN|20250701|10:11:01.639957|S|34|145.02|0|34
A|LNN|20250701|10:11:01.639957|S|100|145.03|0|100
A|LNN|20250701|10:11:01.639973|S|466|145.02|0|466
A|LNN|20250701|10:11:20.726343|S|25|145.15|0|25
A|LNN|20250701|10:11:20.726343|S|25|145.17|0|25
A|LNN|20250701|10:11:20.726343|S|25|145.19|0|25
A|LNN|20250701|10:11:20.726343|S|215|145.07|0|215
A|LNN|20250701|10:11:20.970460|S|1|145.49|0|1
A|LNN|20250701|10:11:30.881162|S|1|145.49|0|1
A|LNN|20250701|10:11:30.881189|S|1|145.49|0|1
A|LNN|20250701|10:11:37.555869|S|1|145.7|0|1
A|LNN|20250701|10:11:50.286381|S|362|145.68|0|362
A|LNN|20250701|10:11:50.286381|S|25|145.68|0|25
A|LNN|20250701|10:11:50.286393|S|138|145.68|0|138
A|LNN|20250701|10:11:50.286394|S|362|145.69|0|362
A|LNN|20250701|10:11:50.423082|S|1|145.325|0|1
A|LNN|20250701|10:11:57.816360|S|1|145.91|0|1
A|LNN|20250701|10:12:03.744703|S|1|145.95|0|1
A|LNN|20250701|10:12:21.494809|S|100|145.47|0|100
A|LNN|20250701|10:12:21.494810|S|65|145.47|0|65
A|LNN|20250701|10:12:21.494826|S|435|145.47|0|435
A|LNN|20250701|10:12:21.494826|S|65|145.46|0|65
A|LNN|20250701|10:12:53.152000|S|1|145.59|0|1
A|LNN|20250701|10:15:38.106462|S|1|146.03|0|1
A|LNN|20250701|10:15:47.447160|S|339|146.12|0|339
A|LNN|20250701|10:16:30.217130|S|1|146.6|0|1
A|LNN|20250701|10:16:38.303315|S|1|146.52|0|1
A|LNN|20250701|10:16:43.105629|S|100|146.14|0|100
A|LNN|20250701|10:16:43.105630|S|400|146.12|0|400
A|LNN|20250701|10:16:43.488424|S|1|146.64|0|1
A|LNN|20250701|10:16:43.937735|S|25|146.15|0|25
A|LNN|20250701|10:16:43.937735|S|100|146.12|0|100
A|LNN|20250701|10:16:43.937735|S|5|146.12|0|5
A|LNN|20250701|10:16:43.937736|S|25|146.12|0|25
A|LNN|20250701|10:16:43.937736|S|345|146.11|0|345
A|LNN|20250701|10:17:13.631092|S|1|146.23|0|1
A|LNN|20250701|10:28:28.018285|S|25|145.81|0|25
A|LNN|20250701|10:28:28.018285|S|100|145.87|0|100
A|LNN|20250701|10:28:28.018286|S|25|145.76|0|25
A|LNN|20250701|10:28:28.018286|S|25|145.79|0|25
A|LNN|20250701|10:28:28.018286|S|25|145.77|0|25
A|LNN|20250701|10:28:57.405922|S|10|146.14|0|10
A|LNN|20250701|10:28:57.405923|S|25|146.09|0|25
A|LNN|20250701|10:28:57.405923|S|155|145.97|0|155
A|LNN|20250701|10:28:57.405923|S|25|146.07|0|25
A|LNN|20250701|10:28:57.405941|S|345|145.97|0|345
A|LNN|20250701|10:28:57.405941|S|100|145.97|0|100
A|LNN|20250701|10:28:57.405942|S|55|145.96|0|55
A|LNN|20250701|10:28:57.581338|S|1|146.29|0|1
A|LNN|20250701|10:29:19.468265|S|25|146.17|0|25
A|LNN|20250701|10:29:19.468266|S|25|146.15|0|25
A|LNN|20250701|10:29:19.468266|S|100|146.05|0|100
A|LNN|20250701|10:29:19.468266|S|25|146.1|0|25
A|LNN|20250701|10:29:19.468266|S|34|146.05|0|34
A|LNN|20250701|10:29:19.468278|S|34|146.04|0|34
A|LNN|20250701|10:29:19.468278|S|466|146.05|0|466
A|LNN|20250701|10:29:30.203188|S|1|146.65|0|1
A|LNN|20250701|10:29:37.959876|S|1|146.665|0|1
A|LNN|20250701|10:29:53.661871|S|1|146.57|0|1
A|LNN|20250701|10:30:01.448569|S|25|146.45|0|25
A|LNN|20250701|10:30:01.448569|S|25|146.47|0|25
A|LNN|20250701|10:30:01.448570|S|25|146.49|0|25
A|LNN|20250701|10:30:15.771180|S|25|146.22|0|25
A|LNN|20250701|10:30:15.771180|S|25|146.2|0|25
A|LNN|20250701|10:30:15.771180|S|25|146.24|0|25
A|LNN|20250701|10:30:15.771181|S|100|146.17|0|100
A|LNN|20250701|10:30:15.771181|S|322|146.13|0|322
A|LNN|20250701|10:30:15.771181|S|3|146.17|0|3
A|LNN|20250701|10:30:15.988478|S|1|146.64|0|1
A|LNN|20250701|10:30:21.413632|S|1|146.64|0|1
A|LNN|20250701|10:30:40.025381|S|1|146.42|0|1
A|LNN|20250701|10:30:52.119341|S|1|146.4|0|1
A|LNN|20250701|10:31:11.207435|S|297|146.22|0|297
A|LNN|20250701|10:31:11.207448|S|203|146.22|0|203
A|LNN|20250701|10:31:11.207449|S|297|146.21|0|297
A|LNN|20250701|10:31:48.562678|S|25|146.14|0|25
A|LNN|20250701|10:31:48.562678|S|25|146.16|0|25
A|LNN|20250701|10:31:48.562678|S|450|146.12|0|450
A|LNN|20250701|10:32:09.738577|S|100|146.27|0|100
A|LNN|20250701|10:32:33.950088|S|25|146.15|0|25
A|LNN|20250701|10:32:33.950088|S|100|146.17|0|100
A|LNN|20250701|10:32:33.950089|S|25|146.13|0|25
A|LNN|20250701|10:32:33.950089|S|339|146.12|0|339
A|LNN|20250701|10:32:33.950106|S|161|146.12|0|161
A|LNN|20250701|10:32:33.950107|S|239|146.11|0|239
A|LNN|20250701|10:32:33.950107|S|100|146.12|0|100
A|LNN|20250701|10:32:50.281660|S|100|146.18|0|100
A|LNN|20250701|10:32:50.281660|S|25|146.18|0|25
A|LNN|20250701|10:32:50.281660|S|375|146.17|0|375
A|LNN|20250701|11:17:16.085181|S|100|146.17|0|100
A|LNN|20250701|11:17:16.085182|S|400|146.17|0|400
A|LNN|20250701|11:17:16.085510|S|100|146.17|0|100
A|LNN|20250701|11:17:16.085510|S|224|146.16|0|224
A|LNN|20250701|11:17:36.250070|S|1|146.25|0|1
A|LNN|20250701|11:17:48.376087|S|71|146.48|0|71
A|LNN|20250701|11:17:48.376101|S|71|146.49|0|71
A|LNN|20250701|11:17:48.376101|S|429|146.48|0|429
A|LNN|20250701|11:17:48.376192|S|7|146.49|0|7
A|LNN|20250701|11:17:48.811831|S|1|146.25|0|1
A|LNN|20250701|11:17:57.996293|S|20|146.43|0|20
A|LNN|20250701|11:17:57.996843|S|20|146.43|0|20
A|LNN|20250701|11:17:58.121693|S|1|146.43|0|1
A|LNN|20250701|11:17:58.209779|S|1|146.43|0|1
A|LNN|20250701|11:17:58.489871|S|158|146.43|0|158
A|LNN|20250701|11:17:58.489871|S|5|146.48|0|5
A|LNN|20250701|11:17:58.489871|S|50|146.48|0|50
A|LNN|20250701|11:17:58.489871|S|186|146.49|0|186
A|LNN|20250701|11:18:10.511321|S|25|146.3|0|25
A|LNN|20250701|11:18:10.511321|S|20|146.29|0|20
A|LNN|20250701|11:18:10.511321|S|200|146.32|0|200
A|LNN|20250701|11:18:10.511321|S|50|146.29|0|50
A|LNN|20250701|11:18:10.511321|S|25|146.32|0|25
A|LNN|20250701|11:18:10.511323|S|155|146.27|0|155
A|LNN|20250701|11:18:10.511323|S|25|146.28|0|25
A|LNN|20250701|11:18:41.744643|S|1|146.51|0|1
A|LNN|20250701|11:18:47.454710|S|1|146.63|0|1
A|LNN|20250701|11:29:45.026170|S|57|147.13|0|57
A|LNN|20250701|11:49:11.487310|S|400|147.44|0|400
A|LNN|20250701|11:49:11.487310|S|100|147.44|0|100
A|LNN|20250701|11:49:19.015671|S|25|147.52|0|25
A|LNN|20250701|11:49:19.257250|S|50|147.44|0|50
A|LNN|20250701|11:49:19.257250|S|100|147.44|0|100
A|LNN|20250701|11:49:19.257251|S|350|147.43|0|350
A|LNN|20250701|11:49:19.257407|S|100|147.43|0|100
A|LNN|20250701|11:49:19.257419|S|50|147.43|0|50
A|LNN|20250701|11:50:19.719246|S|267|147.47|0|267
A|LNN|20250701|11:50:19.933846|S|1|147.695|0|1
A|LNN|20250701|11:50:23.539616|S|57|147.47|0|57
A|LNN|20250701|11:50:44.565512|S|25|147.64|0|25
A|LNN|20250701|11:50:44.565513|S|25|147.66|0|25
A|LNN|20250701|11:50:57.520349|S|454|147.62|0|454
A|LNN|20250701|11:50:57.520349|S|46|147.67|0|46
A|LNN|20250701|11:51:03.233430|S|46|147.62|0|46
A|LNN|20250701|11:51:03.233430|S|25|147.62|0|25
A|LNN|20250701|11:51:03.233430|S|429|147.61|0|429
A|LNN|20250701|11:52:09.131707|S|25|147.64|0|25
A|LNN|20250701|11:52:09.131707|S|25|147.62|0|25
A|LNN|20250701|11:52:09.131707|S|425|147.62|0|425
A|LNN|20250701|11:52:09.131707|S|25|147.66|0|25
A|LNN|20250701|11:53:09.987535|S|500|147.82|0|500
A|LNN|20250701|11:53:09.987601|S|140|147.81|0|140
A|LNN|20250701|11:53:09.987673|S|360|147.81|0|360
A|LNN|20250701|11:53:21.089248|S|25|147.93|0|25
A|LNN|20250701|11:53:21.089249|S|25|147.97|0|25
A|LNN|20250701|11:53:21.089249|S|25|147.95|0|25
A|LNN|20250701|11:53:42.678300|S|1|147.92|0|1
A|LNN|20250701|11:54:57.924756|S|25|147.92|0|25
A|LNN|20250701|11:54:57.924756|S|25|147.96|0|25
A|LNN|20250701|11:54:57.924756|S|25|147.94|0|25
A|LNN|20250701|11:54:57.924757|S|325|147.87|0|325
A|LNN|20250701|11:54:57.924757|S|100|147.9|0|100
A|LNN|20250701|11:57:20.013251|S|1|148.6|0|1
A|LNN|20250701|11:57:30.384966|S|1|148.6|0|1
A|LNN|20250701|11:57:40.123604|S|1|148.6|0|1
A|LNN|20250701|11:57:47.451862|S|1|148.6|0|1
A|LNN|20250701|11:57:56.526435|S|50|148.32|0|50
A|LNN|20250701|11:58:29.055364|S|25|148.43|0|25
A|LNN|20250701|11:58:52.691049|S|500|148.27|0|500
A|LNN|20250701|11:58:52.691065|S|500|148.26|0|500
A|LNN|20250701|11:59:36.123233|S|25|148.29|0|25
A|LNN|20250701|11:59:36.123233|S|475|148.27|0|475
A|LNN|20250701|11:59:36.123251|S|350|148.26|0|350
A|LNN|20250701|11:59:36.123251|S|100|148.27|0|100
A|LNN|20250701|11:59:36.123251|S|25|148.27|0|25
A|LNN|20250701|11:59:36.123251|S|25|148.27|0|25
A|LNN|20250701|12:21:05.667454|S|193|149.4|0|193
A|LNN|20250701|12:21:12.157769|S|7|149.4|0|7
A|LNN|20250701|12:21:12.157769|S|117|149.4|0|117
A|LNN|20250701|12:21:12.157782|S|2|149.4|0|2
A|LNN|20250701|12:28:08.456494|S|25|148.91|0|25
A|LNN|20250701|13:13:57.983303|S|200|147.2|0|200
A|LNN|20250701|13:14:08.873938|S|46|147.2|0|46
A|LNN|20250701|13:14:08.874021|S|46|147.2|0|46
A|LNN|20250701|13:14:08.874021|S|154|147.2|0|154
A|LNN|20250701|13:14:08.874023|S|54|147.2|0|54
A|LNN|20250701|13:17:56.207257|S|200|147.65|0|200
A|LNN|20250701|13:17:56.207285|S|100|147.65|0|100
A|LNN|20250701|13:55:40.568470|S|25|147.87|0|25
A|LNN|20250701|13:55:40.568470|S|425|147.87|0|425
A|LNN|20250701|13:55:40.568470|S|25|147.92|0|25
A|LNN|20250701|13:55:40.568470|S|25|147.89|0|25
A|LNN|20250701|13:55:40.658037|S|1|148.15|0|1
A|LNN|20250701|13:56:06.722518|S|25|147.82|0|25
A|LNN|20250701|13:56:06.722518|S|475|147.82|0|475
A|LNN|20250701|13:56:06.722534|S|100|147.82|0|100
A|LNN|20250701|13:56:06.722534|S|25|147.82|0|25
A|LNN|20250701|13:56:06.722535|S|375|147.81|0|375
A|LNN|20250701|13:56:21.015647|S|25|148.01|0|25
A|LNN|20250701|13:56:21.082634|S|25|148.02|0|25
A|LNN|20250701|13:57:09.846315|S|100|147.98|0|100
A|LNN|20250701|13:57:09.846316|S|400|147.97|0|400
A|LNN|20250701|13:57:54.593706|S|1|148.06|0|1
A|LNN|20250701|13:58:00.862881|S|87|148.06|0|87
A|LNN|20250701|13:58:00.862896|S|112|148.06|0|112
A|LNN|20250701|13:58:00.862897|S|188|148.03|0|188
A|LNN|20250701|13:58:00.862897|S|200|148.06|0|200
A|LNN|20250701|13:58:00.862941|S|10|148.03|0|10
A|LNN|20250701|13:58:00.970113|S|9|148.03|0|9
A|LNN|20250701|13:58:00.970541|S|1|148.03|0|1
A|LNN|20250701|13:58:01.177237|S|1|148.03|0|1
A|LNN|20250701|13:58:01.232819|S|1|148.03|0|1
A|LNN|20250701|13:58:19.634559|S|8|148.03|0|8
A|LNN|20250701|13:58:19.635116|S|379|148.02|0|379
A|LNN|20250701|13:58:19.635116|S|121|148.03|0|121
A|LNN|20250701|13:58:19.635186|S|97|148.02|0|97
A|LNN|20250701|13:59:29.336656|S|25|148.17|0|25
A|LNN|20250701|13:59:29.336656|S|25|148.14|0|25
A|LNN|20250701|14:00:13.982799|S|1|148.04|0|1
A|LNN|20250701|14:00:54.669214|S|1|148.16|0|1
A|LNN|20250701|14:01:36.821345|S|100|148.03|0|100
A|LNN|20250701|14:01:36.821345|S|25|148.03|0|25
A|LNN|20250701|14:01:36.821346|S|375|148.03|0|375
A|LNN|20250701|14:02:07.872293|S|500|148.03|0|500
A|LNN|20250701|14:02:18.181719|S|25|148.14|0|25
A|LNN|20250701|14:02:18.181719|S|25|148.17|0|25
A|LNN|20250701|14:02:28.190585|S|100|148.17|0|100
A|LNN|20250701|14:02:34.996878|S|25|148.06|0|25
A|LNN|20250701|14:02:34.996878|S|2|148.04|0|2
A|LNN|20250701|14:02:34.996894|S|23|148.04|0|23
A|LNN|20250701|14:02:34.996895|S|477|148.03|0|477
A|LNN|20250701|14:02:45.332586|S|25|148.06|0|25
A|LNN|20250701|14:04:30.126929|S|1|148.085|0|1
A|LNN|20250701|14:04:58.174554|S|25|148.03|0|25
A|LNN|20250701|14:04:58.174554|S|25|148.05|0|25
A|LNN|20250701|14:04:58.174554|S|100|148.08|0|100
A|LNN|20250701|14:04:58.174555|S|100|148.08|0|100
A|LNN|20250701|14:04:58.174555|S|98|148.1|0|98
A|LNN|20250701|14:04:58.174555|S|100|148.08|0|100
A|LNN|20250701|14:04:58.174604|S|2|148.1|0|2
A|LNN|20250701|14:05:13.669339|S|400|147.93|0|400
A|LNN|20250701|14:05:13.669340|S|25|147.82|0|25
A|LNN|20250701|14:05:13.669340|S|25|147.85|0|25
A|LNN|20250701|14:05:13.669340|S|25|147.87|0|25
A|LNN|20250701|14:05:13.669340|S|25|147.89|0|25
A|LNN|20250701|14:05:21.314932|S|200|147.86|0|200
A|LNN|20250701|14:05:21.314932|S|83|147.86|0|83
A|LNN|20250701|14:05:30.148393|S|1|147.84|0|1
A|LNN|20250701|14:05:33.887244|S|17|148.03|0|17
A|LNN|20250701|14:05:33.887244|S|100|148.03|0|100
A|LNN|20250701|14:05:33.887244|S|100|148.03|0|100
A|LNN|20250701|14:05:41.908356|S|165|147.92|0|165
A|LNN|20250701|14:05:41.908370|S|335|147.92|0|335
A|LNN|20250701|14:05:41.908371|S|165|147.91|0|165
A|LNN|20250701|14:06:03.635576|S|100|148|0|100
A|LNN|20250701|14:08:20.744982|S|25|148.13|0|25
A|LNN|20250701|14:08:20.744982|S|25|148.11|0|25
A|LNN|20250701|14:08:20.744982|S|150|148.14|0|150
A|LNN|20250701|14:08:20.744994|S|50|148.14|0|50
A|LNN|20250701|14:08:20.973097|S|1|148.01|0|1
A|LNN|20250701|14:09:30.657416|S|1|148.24|0|1
A|LNN|20250701|14:10:23.117694|S|1|148.67|0|1
A|LNN|20250701|14:20:30.604280|S|25|148.58|0|25
A|LNN|20250701|14:20:30.604280|S|25|148.54|0|25
A|LNN|20250701|14:20:30.604280|S|25|148.56|0|25
A|LNN|20250701|14:20:40.934173|S|416|148.44|0|416
A|LNN|20250701|14:21:16.425190|S|500|148.43|0|500
A|LNN|20250701|14:21:17.455684|S|1|148.635|0|1
A|LNN|20250701|14:21:35.151823|S|25|148.53|0|25
A|LNN|20250701|14:21:35.151823|S|25|148.56|0|25
A|LNN|20250701|14:21:35.151838|S|25|148.58|0|25
A|LNN|20250701|14:22:12.075867|S|5|148.5|0|5
A|LNN|20250701|14:23:04.270956|S|25|148.3|0|25
A|LNN|20250701|14:23:04.270956|S|25|148.28|0|25
A|LNN|20250701|14:23:04.270957|S|50|148.25|0|50
A|LNN|20250701|14:23:04.270957|S|100|148.26|0|100
A|LNN|20250701|14:25:32.359869|S|1|148.6|0|1
A|LNN|20250701|14:25:42.088299|S|25|148.4|0|25
A|LNN|20250701|14:25:42.088299|S|25|148.42|0|25
A|LNN|20250701|14:25:51.979273|S|25|148.32|0|25
A|LNN|20250701|14:25:51.979273|S|475|148.32|0|475
A|LNN|20250701|14:25:51.979296|S|25|148.32|0|25
A|LNN|20250701|14:25:51.979296|S|205|148.31|0|205
A|LNN|20250701|14:25:52.902097|S|1|148.42|0|1
A|LNN|20250701|14:26:31.413122|S|1|148.29|0|1
A|LNN|20250701|14:26:46.549022|S|82|148.29|0|82
A|LNN|20250701|14:26:46.549022|S|100|148.3|0|100
A|LNN|20250701|14:26:46.549035|S|482|148.28|0|482
A|LNN|20250701|14:26:46.549035|S|18|148.29|0|18
A|LNN|20250701|14:27:59.278010|S|85|148.4|0|85
A|LNN|20250701|14:28:14.731298|S|500|148.32|0|500
A|LNN|20250701|14:28:14.731611|S|2|148.38|0|2
A|LNN|20250701|14:28:14.731739|S|100|148.38|0|100
A|LNN|20250701|14:28:25.927451|S|1|148.39|0|1
A|LNN|20250701|14:28:32.346635|S|200|148.41|0|200
A|LNN|20250701|14:28:49.814911|S|5|148.37|0|5
A|LNN|20250701|14:28:49.814911|S|5|148.38|0|5
A|LNN|20250701|14:29:04.594768|S|1|148.6|0|1
A|LNN|20250701|14:30:56.475599|S|25|148.35|0|25
A|LNN|20250701|14:30:56.475599|S|25|148.32|0|25
A|LNN|20250701|14:30:56.475600|S|450|148.27|0|450
A|LNN|20250701|14:31:18.522571|S|97|148.3|0|97
A|LNN|20250701|14:31:18.522571|S|25|148.31|0|25
A|LNN|20250701|14:31:18.522571|S|25|148.28|0|25
A|LNN|20250701|14:31:18.522572|S|353|148.27|0|353
A|LNN|20250701|14:31:19.181184|S|1|148.54|0|1
A|LNN|20250701|14:32:02.524067|S|1|148.26|0|1
A|LNN|20250701|14:32:13.809672|S|25|148.41|0|25
A|LNN|20250701|14:32:13.809672|S|25|148.39|0|25
A|LNN|20250701|14:32:13.809673|S|340|148.29|0|340
A|LNN|20250701|14:32:13.809673|S|100|148.31|0|100
A|LNN|20250701|14:32:13.809673|S|10|148.29|0|10
A|LNN|20250701|14:32:14.449521|S|1|148.87|0|1
A|LNN|20250701|14:32:31.622077|S|25|148.58|0|25
A|LNN|20250701|14:32:42.579104|S|1|148.58|0|1
A|LNN|20250701|14:33:32.406406|S|25|148.53|0|25
A|LNN|20250701|14:33:32.406406|S|475|148.52|0|475
A|LNN|20250701|14:33:43.277627|S|25|148.67|0|25
A|LNN|20250701|14:33:44.170952|S|1|148.51|0|1
A|LNN|20250701|14:33:53.036057|S|25|148.49|0|25
A|LNN|20250701|14:33:53.036057|S|100|148.49|0|100
A|LNN|20250701|14:33:53.036057|S|9|148.51|0|9
A|LNN|20250701|14:33:53.036058|S|366|148.47|0|366
A|LNN|20250701|14:40:23.639710|S|1|148.63|0|1
A|LNN|20250701|15:13:02.928393|S|25|148.1|0|25
A|LNN|20250701|15:13:02.928394|S|25|148.12|0|25
A|LNN|20250701|15:13:02.928394|S|350|148.13|0|350
A|LNN|20250701|15:13:03.115185|S|1|147.885|0|1
A|LNN|20250701|15:13:18.347659|S|500|147.92|0|500
A|LNN|20250701|15:14:00.804230|S|1|148.5|0|1
A|LNN|20250701|15:14:13.332750|S|1|148.165|0|1
A|LNN|20250701|15:14:24.105360|S|25|148.11|0|25
A|LNN|20250701|15:14:24.105361|S|25|148.13|0|25
A|LNN|20250701|15:14:47.881649|S|25|147.96|0|25
A|LNN|20250701|15:14:47.881649|S|100|147.93|0|100
A|LNN|20250701|15:14:47.881649|S|25|147.94|0|25
A|LNN|20250701|15:14:47.881650|S|350|147.92|0|350
A|LNN|20250701|15:15:03.238400|S|40|148.11|0|40
A|LNN|20250701|15:15:17.397414|S|40|148.12|0|40
A|LNN|20250701|15:15:33.765543|S|100|148.05|0|100
A|LNN|20250701|15:15:33.765543|S|40|148.04|0|40
A|LNN|20250701|15:15:33.765543|S|25|148.06|0|25
A|LNN|20250701|15:15:33.765543|S|25|148.04|0|25
A|LNN|20250701|15:15:33.765544|S|285|148.02|0|285
A|LNN|20250701|15:15:33.765544|S|25|148.02|0|25
A|LNN|20250701|15:15:40.273282|S|1|148.06|0|1
A|LNN|20250701|15:15:48.403011|S|1|148.06|0|1
A|LNN|20250701|15:16:32.082858|S|500|148.23|0|500
A|LNN|20250701|15:16:33.767901|S|200|148.22|0|200
A|LNN|20250701|15:16:33.767901|S|100|148.25|0|100
A|LNN|20250701|15:16:33.767901|S|100|148.25|0|100
A|LNN|20250701|15:16:33.767901|S|100|148.25|0|100
A|LNN|20250701|15:16:33.768123|S|300|148.22|0|300
A|LNN|20250701|15:16:54.914692|S|25|148.3|0|25
A|LNN|20250701|15:16:54.914692|S|25|148.28|0|25
A|LNN|20250701|15:16:54.914692|S|25|148.32|0|25
A|LNN|20250701|15:17:05.468513|S|500|148.2|0|500
A|LNN|20250701|15:17:16.025861|S|25|148.32|0|25
A|LNN|20250701|15:17:16.025861|S|25|148.3|0|25
A|LNN|20250701|15:17:24.063518|S|500|148.17|0|500
A|LNN|20250701|15:17:24.063537|S|500|148.16|0|500
A|LNN|20250701|15:17:31.836649|S|25|148.28|0|25
A|LNN|20250701|15:17:31.836670|S|25|148.24|0|25
A|LNN|20250701|15:18:12.840655|S|1|148.07|0|1
A|LNN|20250701|15:18:24.413358|S|1|148.05|0|1
A|LNN|20250701|15:21:19.818688|S|200|147.98|0|200
A|LNN|20250701|15:21:19.818688|S|300|147.92|0|300
A|LNN|20250701|15:21:36.566622|S|25|148.08|0|25
A|LNN|20250701|15:21:36.566622|S|25|148.06|0|25
A|LNN|20250701|15:21:36.566623|S|25|148.1|0|25
A|LNN|20250701|15:21:57.726034|S|500|147.96|0|500
A|LNN|20250701|15:22:30.182945|S|5|148.05|0|5
A|LNN|20250701|15:22:30.182945|S|50|148.03|0|50
A|LNN|20250701|15:22:30.182945|S|5|148.03|0|5
A|LNN|20250701|15:22:30.182945|S|2|148.04|0|2
A|LNN|20250701|15:22:30.182946|S|438|148.02|0|438
A|LNN|20250701|15:24:08.088605|S|1|148.08|0|1
A|LNN|20250701|15:24:13.488553|S|490|147.99|0|490
A|LNN|20250701|15:24:13.488553|S|10|148.01|0|10
A|LNN|20250701|15:24:22.966140|S|25|148.1|0|25
A|LNN|20250701|15:24:22.966140|S|25|148.12|0|25
A|LNN|20250701|15:24:22.966140|S|99|148.08|0|99
A|LNN|20250701|15:59:46.533319|S|25|147.48|0|25
A|LNSR|20250701|11:08:17.058155|S|13|12.78|0|13
A|LNSR|20250701|11:08:20.082837|S|20|12.77|0|20
A|LNSR|20250701|11:08:30.120976|S|1|12.76|0|1
A|LNSR|20250701|11:47:41.982676|S|1|12.79|0|1
A|LNSR|20250701|11:47:41.982676|S|1|12.82|0|1
A|LNSR|20250701|11:47:41.982676|S|1|12.81|0|1
A|LNSR|20250701|11:47:41.982677|S|97|12.78|0|97
A|LNSR|20250701|11:47:41.984173|S|100|12.75|0|100
A|LNSR|20250701|11:55:15.038449|S|1|12.74|0|1
A|LNSR|20250701|12:08:35.832371|S|5|12.83|0|5
A|LNSR|20250701|12:40:33.959266|S|1|12.74|0|1
A|LNSR|20250701|12:40:33.959267|S|1|12.74|0|1
A|LNSR|20250701|15:35:15.331670|S|1|12.74|0|1
A|LNT|20250701|10:43:11.406934|S|13|60.72|0|13
A|LNT|20250701|10:43:59.894747|S|2|60.72|0|2
A|LNT|20250701|11:35:29.337266|S|6|60.84|0|6
A|LNT|20250701|12:13:57.257003|S|4|61.63|0|4
A|LNT|20250701|12:38:53.999429|S|107|61.06|0|107
A|LNT|20250701|12:38:53.999429|S|100|61.06|0|100
A|LNT|20250701|12:38:53.999454|S|55|61.05|0|55
A|LNT|20250701|12:38:53.999454|S|1|61.06|0|1
A|LNT|20250701|12:38:53.999455|S|11|61.05|0|11
A|LNT|20250701|12:38:53.999629|S|12|61.05|0|12
A|LNT|20250701|12:56:17.993909|S|100|61.14|0|100
A|LNT|20250701|12:56:35.295038|S|100|61.13|0|100
A|LNT|20250701|12:56:35.295067|S|50|61.13|0|50
A|LNT|20250701|12:56:35.295510|S|83|61.13|0|83
A|LNT|20250701|12:56:35.295510|S|17|61.12|0|17
A|LNT|20250701|12:56:43.690006|S|64|61.12|0|64
A|LNT|20250701|12:58:50.121805|S|21|61.08|0|21
A|LNT|20250701|13:38:08.726144|S|100|61.12|0|100
A|LNT|20250701|15:09:33.735192|S|50|61.38|0|50
A|LNT|20250701|15:29:34.941040|S|50|61.32|0|50
A|LNT|20250701|15:42:25.866405|S|100|61.39|0|100
A|LNT|20250701|15:57:38.590777|S|50|61.37|0|50
A|LNTH|20250701|10:38:55.284859|S|11|80.24|0|11
A|LNTH|20250701|13:04:18.902013|S|4|80.43|0|4
A|LNTH|20250701|13:58:25.467374|S|100|79.655|0|100
A|LNTH|20250701|14:24:26.896653|S|10|79.37|0|10
A|LNTH|20250701|14:28:10.312702|S|10|79.33|0|10
A|LNW|20250701|11:26:31.052081|S|9|95.29|0|9
A|LNW|20250701|11:26:31.052082|S|13|95.29|0|13
A|LNW|20250701|11:30:18.318942|S|5|95.5|0|5
A|LNW|20250701|11:57:35.500435|S|7|96.04|0|7
A|LNW|20250701|12:03:14.139532|S|17|96.16|0|17
A|LNW|20250701|12:07:00.035512|S|14|96.16|0|14
A|LNW|20250701|12:07:00.036488|S|40|96.16|0|40
A|LNW|20250701|12:09:00.954093|S|3|96.18|0|3
A|LNW|20250701|12:09:01.010391|S|6|96.18|0|6
A|LNW|20250701|12:14:13.553290|S|4|96.39|0|4
A|LNW|20250701|12:14:13.553290|S|2|96.39|0|2
A|LNW|20250701|12:14:13.553291|S|8|96.39|0|8
A|LNW|20250701|12:14:13.553291|S|5|96.39|0|5
A|LNW|20250701|12:19:17.815682|S|10|96.48|0|10
A|LNW|20250701|12:33:24.266931|S|5|96.34|0|5
A|LNW|20250701|12:33:24.267275|S|1|96.34|0|1
A|LNW|20250701|12:33:24.267275|S|2|96.34|0|2
A|LNW|20250701|12:33:24.267275|S|1|96.34|0|1
A|LNW|20250701|12:33:24.267276|S|4|96.34|0|4
A|LNW|20250701|12:33:27.206234|S|2|96.38|0|2
A|LNW|20250701|12:46:52.724437|S|100|95.91|0|100
A|LNW|20250701|12:47:56.494932|S|1|95.91|0|1
A|LNW|20250701|12:47:56.494932|S|1|95.91|0|1
A|LNW|20250701|12:47:56.494933|S|2|95.94|0|2
A|LNW|20250701|12:47:56.494933|S|100|95.94|0|100
A|LNW|20250701|13:18:22.470076|S|7|95.79|0|7
A|LNW|20250701|13:44:21.056312|S|29|96.26|0|29
A|LNW|20250701|13:45:18.735963|S|2|96.27|0|2
A|LNW|20250701|13:45:57.605630|S|14|96.27|0|14
A|LNW|20250701|13:46:44.029951|S|1|96.27|0|1
A|LNW|20250701|13:47:00.453449|S|14|96.27|0|14
A|LNW|20250701|13:47:41.697329|S|1|96.245|0|1
A|LNW|20250701|13:47:56.025224|S|14|96.245|0|14
A|LNW|20250701|13:48:12.562063|S|1|96.27|0|1
A|LNW|20250701|13:48:51.311058|S|14|96.27|0|14
A|LNW|20250701|13:49:22.455077|S|14|96.27|0|14
A|LNW|20250701|13:49:50.141221|S|14|96.27|0|14
A|LNW|20250701|13:49:55.943845|S|5|96.27|0|5
A|LNW|20250701|13:51:07.037030|S|14|96.28|0|14
A|LNW|20250701|13:51:07.038060|S|24|96.3|0|24
A|LNW|20250701|15:13:43.946164|S|5|95.94|0|5
A|LNW|20250701|15:34:58.180321|S|13|95.95|0|13
A|LNW|20250701|15:35:37.335088|S|15|96|0|15
A|LNW|20250701|15:38:59.158529|S|8|95.95|0|8
A|LNW|20250701|15:38:59.158542|S|8|95.96|0|8
A|LNW|20250701|15:38:59.158542|S|92|95.95|0|92
A|LNW|20250701|15:40:36.891887|S|92|95.96|0|92
A|LNW|20250701|15:48:56.289150|S|100|96.04|0|100
A|LOAN|20250701|12:01:06.849377|S|100|5.53|0|100
A|LOAN|20250701|12:13:33.716950|S|3|5.54|0|3
A|LOAN|20250701|12:49:39.571752|S|30|5.55|0|30
A|LOAN|20250701|14:57:39.342835|S|100|5.55|0|100
A|LOAR|20250701|09:41:53.476839|S|100|83.93|0|100
A|LOAR|20250701|10:27:08.473245|S|20|83.14|0|20
A|LOAR|20250701|13:01:22.911828|S|20|83.22|0|20
A|LOAR|20250701|13:05:25.990325|S|14|83.34|0|14
A|LOAR|20250701|13:05:25.990325|S|6|83.39|0|6
A|LOAR|20250701|13:05:26.024892|S|14|83.39|0|14
A|LOAR|20250701|13:10:53.434750|S|17|83.36|0|17
A|LOAR|20250701|13:10:53.434809|S|4|83.36|0|4
A|LOAR|20250701|13:10:53.434809|S|13|83.37|0|13
A|LOAR|20250701|13:10:53.434861|S|4|83.37|0|4
A|LOAR|20250701|13:11:15.605037|S|17|83.63|0|17
A|LOAR|20250701|13:14:57.510581|S|15|83.8|0|15
A|LOAR|20250701|13:14:57.510581|S|6|83.85|0|6
A|LOAR|20250701|13:14:57.639437|S|15|83.84|0|15
A|LOAR|20250701|13:14:57.640252|S|15|83.85|0|15
A|LOAR|20250701|15:26:02.599995|S|100|82.98|0|100
A|LOAR|20250701|15:26:02.607484|S|100|82.98|0|100
A|LOAR|20250701|15:50:02.296993|S|100|82.67|0|100
A|LOAR|20250701|15:59:46.232522|S|11|82.29|0|11
A|LOAR|20250701|15:59:46.232522|S|100|82.3|0|100
A|LOB|20250701|15:16:53.328990|S|1|31.38|0|1
A|LOCO|20250701|11:08:38.149224|S|75|11.29|0|75
A|LOCO|20250701|11:08:38.149325|S|25|11.29|0|25
A|LOCO|20250701|12:51:54.983301|S|75|11.37|0|75
A|LODE|20250701|09:30:00.068729|E|4140|3.8|47432|500
A|LODE|20250701|09:30:00.068729|S|4140|3.8|47432|3166
A|LODE|20250701|09:42:25.782660|S|200|3.73|0|200
A|LODE|20250701|09:48:43.610002|S|100|3.78|0|100
A|LODE|20250701|09:51:23.727418|E|1|3.75|0|1
A|LODE|20250701|09:51:23.728736|E|1100|3.73|0|1100
A|LODE|20250701|09:52:02.594074|S|200|3.76|0|200
A|LODE|20250701|10:08:57.783951|S|10|3.69|0|10
A|LODE|20250701|10:08:57.784055|S|10|3.68|0|10
A|LODE|20250701|10:10:39.096828|S|30|3.66|0|30
A|LODE|20250701|10:15:13.990525|S|12|3.63|0|12
A|LODE|20250701|10:15:13.990525|S|7|3.64|0|7
A|LODE|20250701|10:36:24.460911|S|300|3.65|0|300
A|LODE|20250701|10:36:34.093123|S|51|3.65|0|51
A|LODE|20250701|10:58:34.085962|S|7|3.61|0|7
A|LODE|20250701|11:03:30.618938|S|100|3.61|0|100
A|LODE|20250701|11:07:46.261210|S|100|3.61|0|100
A|LODE|20250701|12:13:57.391565|S|100|3.6|0|100
A|LODE|20250701|12:13:57.391566|S|738|3.62|0|738
A|LODE|20250701|12:13:57.392069|S|118|3.61|0|118
A|LODE|20250701|13:22:50.054962|S|100|3.64|0|100
A|LODE|20250701|13:42:24.157721|S|100|3.65|0|100
A|LODE|20250701|13:49:03.920489|S|400|3.66|0|400
A|LODE|20250701|13:49:03.920489|S|100|3.65|0|100
A|LODE|20250701|14:25:08.541356|S|100|3.6|0|100
A|LODE|20250701|14:25:08.541356|S|12|3.6|0|12
A|LODE|20250701|14:48:05.268864|S|500|3.63|0|500
A|LODE|20250701|15:03:42.122648|S|100|3.57|0|100
A|LODE|20250701|15:15:06.531496|S|100|3.58|0|100
A|LODE|20250701|15:29:16.569732|S|100|3.56|0|100
A|LODE|20250701|15:29:16.572562|S|200|3.58|0|200
A|LODE|20250701|15:37:51.320599|S|100|3.56|0|100
A|LODE|20250701|15:43:03.868270|S|1|3.57|0|1
A|LODE|20250701|15:49:18.159602|S|1|3.57|0|1
A|LODE|20250701|15:49:46.015240|S|19|3.57|0|19
A|LODE|20250701|15:49:46.015240|S|100|3.57|0|100
A|LODE|20250701|15:50:28.739328|S|1|3.56|0|1
A|LODE|20250701|15:51:47.719293|S|50|3.55|0|50
A|LODE|20250701|15:51:47.719293|S|9|3.55|0|9
A|LODE|20250701|15:53:46.666019|S|100|3.56|0|100
A|LODE|20250701|15:59:42.242709|S|100|3.55|0|100
A|LODE|20250701|15:59:51.130855|S|100|3.55|0|100
A|LODE|20250701|15:59:51.577126|S|393|3.55|0|393
A|LODE|20250701|15:59:55.041778|S|9|3.56|0|9
A|LODE|20250701|16:00:00.058621|S|2201|3.57|71507|382
A|LOGI|20250701|10:52:20.548240|S|1|90.57|0|1
A|LOGI|20250701|12:19:43.298740|S|27|91.57|0|27
A|LOGI|20250701|12:19:43.499147|S|27|91.57|0|27
A|LOMA|20250701|10:43:39.362821|S|1|11.2|0|1
A|LOMA|20250701|10:43:53.050852|S|1|11.19|0|1
A|LOPE|20250701|15:49:14.061407|S|100|189.36|0|100
A|LOPE|20250701|15:55:39.869668|S|100|189.06|0|100
A|LOT|20250701|12:29:46.089193|S|100|2.21|0|100
A|LOW|20250701|09:36:48.439375|S|50|221.2|0|50
A|LOW|20250701|09:49:12.507729|S|13|222.75|0|13
A|LOW|20250701|09:49:12.508327|S|13|222.76|0|13
A|LOW|20250701|10:39:39.743917|S|5|227.21|0|5
A|LOW|20250701|11:11:41.863387|S|3|229.18|0|3
A|LOW|20250701|11:11:41.863475|S|31|229.18|0|31
A|LOW|20250701|11:48:00.338340|S|50|231.38|0|50
A|LOW|20250701|11:52:14.589789|S|2|231.14|0|2
A|LOW|20250701|12:31:05.006815|S|60|231.24|0|60
A|LOW|20250701|12:31:05.008460|S|60|231.26|0|60
A|LOW|20250701|13:20:30.036194|S|100|228.76|0|100
A|LOW|20250701|15:30:49.428965|S|6|229|0|6
A|LOW|20250701|15:59:36.525215|S|100|228.35|0|100
A|LPA|20250701|09:30:00.119568|S|72|6.8|65091|32
A|LPA|20250701|09:43:18.229922|S|1|6.94|0|1
A|LPA|20250701|09:48:38.912549|S|22|7.27|0|22
A|LPA|20250701|12:10:54.085343|S|100|7.06|0|100
A|LPA|20250701|16:00:00.096576|S|528|7.31|90236|228
A|LPCN|20250701|13:50:14.659426|S|100|3.11|0|100
A|LPG|20250701|09:38:30.736198|S|1|24.26|0|1
A|LPG|20250701|10:38:29.916210|S|1|24.24|0|1
A|LPG|20250701|10:38:29.916210|S|1|24.24|0|1
A|LPLA|20250701|09:49:07.970275|S|100|371.68|0|100
A|LPLA|20250701|10:38:00.028728|S|1|367.45|0|1
A|LPLA|20250701|10:50:01.854560|S|3|365.43|0|3
A|LPLA|20250701|11:39:32.108391|S|42|367.78|0|42
A|LPLA|20250701|11:39:32.108416|S|41|367.78|0|41
A|LPLA|20250701|11:39:32.625250|S|100|367.78|0|100
A|LPLA|20250701|11:43:11.610496|S|16|367.56|0|16
A|LPLA|20250701|12:27:41.118561|S|30|369.94|0|30
A|LPLA|20250701|12:36:41.074188|S|1|370.17|0|1
A|LPLA|20250701|12:36:41.074198|S|1|370.17|0|1
A|LPLA|20250701|12:36:41.074312|S|1|370.17|0|1
A|LPLA|20250701|12:58:23.203589|S|2|372.51|0|2
A|LPLA|20250701|14:06:47.704419|S|100|374.46|0|100
A|LPLA|20250701|14:06:47.704542|S|100|374.45|0|100
A|LPLA|20250701|15:58:14.993596|S|18|372.77|0|18
A|LPRO|20250701|10:06:12.867051|S|126|1.895|0|126
A|LPRO|20250701|11:51:43.719928|S|100|1.91|0|100
A|LPRO|20250701|11:51:43.719928|S|4|1.91|0|4
A|LPRO|20250701|12:08:41.779449|S|100|1.92|0|100
A|LPRO|20250701|12:18:09.766229|S|100|1.93|0|100
A|LPRO|20250701|12:22:44.316726|S|100|1.95|0|100
A|LPRO|20250701|12:52:37.466620|S|100|1.95|0|100
A|LPRO|20250701|13:12:43.218501|S|100|1.96|0|100
A|LPRO|20250701|13:18:48.252170|S|1|1.97|0|1
A|LPRO|20250701|13:18:48.252170|S|100|1.97|0|100
A|LPRO|20250701|13:18:48.252170|S|100|1.97|0|100
A|LPRO|20250701|13:35:45.912355|S|100|1.98|0|100
A|LPRO|20250701|14:48:25.491345|S|100|1.965|0|100
A|LPRO|20250701|15:00:10.665935|S|14|1.96|0|14
A|LPRO|20250701|15:43:27.362683|S|100|1.97|0|100
A|LPRO|20250701|15:44:53.242886|S|100|1.96|0|100
A|LPRO|20250701|15:57:32.070676|S|100|1.97|0|100
A|LPSN|20250701|12:37:17.140931|S|200|1.015|0|200
A|LPSN|20250701|13:02:24.791121|S|1|1.005|0|1
A|LPSN|20250701|13:26:44.170880|S|121|.9914|0|121
A|LPSN|20250701|13:26:44.170932|S|79|.9914|0|79
A|LPX|20250701|11:03:12.269333|S|100|88.48|0|100
A|LPX|20250701|12:20:51.773716|S|1|91.75|0|1
A|LPX|20250701|12:20:51.773789|S|1|91.76|0|1
A|LPX|20250701|12:43:20.883115|S|100|91.31|0|100
A|LPX|20250701|14:10:24.185509|S|100|91.57|0|100
A|LPX|20250701|15:46:48.991342|S|50|91.53|0|50
A|LPX|20250701|15:48:41.387258|S|1|91.51|0|1
A|LPX|20250701|15:51:29.193286|S|54|91.58|0|54
A|LPX|20250701|15:51:29.193643|S|46|91.58|0|46
A|LPX|20250701|15:58:02.202256|S|50|91.25|0|50
A|LQD|20250701|09:30:01.886550|S|500|109.26|0|500
A|LQD|20250701|09:30:04.772922|S|35|109.25|0|35
A|LQD|20250701|09:30:04.772940|S|386|109.25|0|386
A|LQD|20250701|09:32:06.216994|S|200|109.23|0|200
A|LQD|20250701|09:32:11.310665|S|600|109.24|0|600
A|LQD|20250701|09:33:12.700229|S|27|109.27|0|27
A|LQD|20250701|09:33:12.700405|S|146|109.27|0|146
A|LQD|20250701|09:33:12.700592|S|101|109.27|0|101
A|LQD|20250701|09:33:12.700674|S|26|109.27|0|26
A|LQD|20250701|09:34:29.993835|S|500|109.28|0|500
A|LQD|20250701|09:34:29.993835|S|600|109.28|0|600
A|LQD|20250701|09:35:47.566124|S|21|109.28|0|21
A|LQD|20250701|09:36:05.946610|S|170|109.28|0|170
A|LQD|20250701|09:36:28.710767|S|40|109.29|0|40
A|LQD|20250701|09:38:51.651807|S|300|109.32|0|300
A|LQD|20250701|09:39:06.224475|S|86|109.34|0|86
A|LQD|20250701|09:43:15.406994|S|300|109.31|0|300
A|LQD|20250701|09:47:06.905288|S|36|109.295|0|36
A|LQD|20250701|09:50:45.074970|S|600|109.33|0|600
A|LQD|20250701|09:57:12.202304|S|600|109.36|0|600
A|LQD|20250701|10:00:14.973739|S|100|109.25|0|100
A|LQD|20250701|10:00:14.974456|S|100|109.26|0|100
A|LQD|20250701|10:00:53.161746|S|500|109.27|0|500
A|LQD|20250701|10:00:53.340792|S|100|109.25|0|100
A|LQD|20250701|10:04:23.039498|S|600|109.21|0|600
A|LQD|20250701|10:12:23.126671|S|500|109.09|0|500
A|LQD|20250701|10:13:43.680232|S|100|109.12|0|100
A|LQD|20250701|10:15:23.343458|S|200|109.18|0|200
A|LQD|20250701|10:15:23.343458|S|400|109.175|0|400
A|LQD|20250701|10:17:02.362846|S|1200|109.16|0|1200
A|LQD|20250701|10:21:21.176213|S|600|109.12|0|600
A|LQD|20250701|10:24:28.003109|S|300|109.07|0|300
A|LQD|20250701|10:29:32.302607|S|6|109.08|0|6
A|LQD|20250701|10:29:32.302670|S|139|109.08|0|139
A|LQD|20250701|10:29:32.302795|S|155|109.08|0|155
A|LQD|20250701|10:32:03.346740|S|600|109.11|0|600
A|LQD|20250701|10:36:11.822672|S|55|109.12|0|55
A|LQD|20250701|10:36:24.902128|S|100|109.13|0|100
A|LQD|20250701|10:36:39.176301|S|100|109.12|0|100
A|LQD|20250701|10:41:21.455547|S|2|109.1|0|2
A|LQD|20250701|10:42:05.517884|S|88|109.09|0|88
A|LQD|20250701|10:44:49.314392|S|600|109.1|0|600
A|LQD|20250701|10:46:14.904388|S|100|109.11|0|100
A|LQD|20250701|10:48:40.226783|S|100|109.12|0|100
A|LQD|20250701|10:49:41.259293|S|100|109.12|0|100
A|LQD|20250701|10:50:15.221761|S|81|109.13|0|81
A|LQD|20250701|10:50:15.221834|S|219|109.13|0|219
A|LQD|20250701|10:58:59.116221|S|600|109.14|0|600
A|LQD|20250701|10:58:59.116221|S|500|109.14|0|500
A|LQD|20250701|11:01:49.949080|S|300|109.1|0|300
A|LQD|20250701|11:04:55.408037|S|300|109.12|0|300
A|LQD|20250701|11:08:16.837733|S|500|109.13|0|500
A|LQD|20250701|11:08:57.894964|S|400|109.13|0|400
A|LQD|20250701|11:08:57.894964|S|300|109.135|0|300
A|LQD|20250701|11:08:57.936324|S|600|109.12|0|600
A|LQD|20250701|11:09:09.546897|S|13|109.13|0|13
A|LQD|20250701|11:09:13.828587|S|500|109.12|0|500
A|LQD|20250701|11:09:27.465531|S|156|109.11|0|156
A|LQD|20250701|11:09:27.465547|S|31|109.11|0|31
A|LQD|20250701|11:11:22.233879|S|41|109.11|0|41
A|LQD|20250701|11:11:31.132928|S|17|109.11|0|17
A|LQD|20250701|11:14:20.700027|S|100|109.17|0|100
A|LQD|20250701|11:14:39.540684|S|100|109.16|0|100
A|LQD|20250701|11:14:57.526997|S|45|109.15|0|45
A|LQD|20250701|11:20:49.014484|S|1200|109.21|0|1200
A|LQD|20250701|11:28:03.149681|S|600|109.16|0|600
A|LQD|20250701|11:28:03.149717|S|100|109.16|0|100
A|LQD|20250701|11:28:03.149717|S|100|109.16|0|100
A|LQD|20250701|11:28:03.262020|S|100|109.16|0|100
A|LQD|20250701|11:28:03.262021|S|89|109.16|0|89
A|LQD|20250701|11:29:32.220428|S|16|109.17|0|16
A|LQD|20250701|11:32:44.762126|S|600|109.12|0|600
A|LQD|20250701|11:33:10.290580|S|600|109.13|0|600
A|LQD|20250701|11:33:51.000600|S|600|109.15|0|600
A|LQD|20250701|11:46:26.784470|S|74|109.05|0|74
A|LQD|20250701|11:46:26.784609|S|526|109.05|0|526
A|LQD|20250701|12:02:03.712617|S|100|109.06|0|100
A|LQD|20250701|12:13:01.473154|S|500|109.12|0|500
A|LQD|20250701|12:18:46.779549|S|100|109.15|0|100
A|LQD|20250701|12:19:40.993039|S|600|109.15|0|600
A|LQD|20250701|12:34:40.849599|S|100|109.15|0|100
A|LQD|20250701|12:35:54.449835|S|100|109.12|0|100
A|LQD|20250701|12:49:14.169541|S|500|109.13|0|500
A|LQD|20250701|12:49:22.111311|S|20|109.14|0|20
A|LQD|20250701|13:02:32.399932|S|100|109.2|0|100
A|LQD|20250701|13:02:32.400657|S|40|109.2|0|40
A|LQD|20250701|13:02:52.959927|S|600|109.2|0|600
A|LQD|20250701|13:03:05.529298|S|400|109.215|0|400
A|LQD|20250701|13:03:42.581045|S|400|109.215|0|400
A|LQD|20250701|13:03:56.879360|S|200|109.215|0|200
A|LQD|20250701|13:09:46.416393|S|1903|109.265|0|1903
A|LQD|20250701|13:11:42.041043|S|500|109.27|0|500
A|LQD|20250701|13:13:18.380717|S|600|109.29|0|600
A|LQD|20250701|13:13:19.297920|S|22|109.29|0|22
A|LQD|20250701|13:13:19.297991|S|37|109.29|0|37
A|LQD|20250701|13:14:13.327594|S|97|109.29|0|97
A|LQD|20250701|13:16:32.129498|S|35|109.28|0|35
A|LQD|20250701|13:16:58.536950|S|6|109.29|0|6
A|LQD|20250701|13:18:15.081599|S|3|109.33|0|3
A|LQD|20250701|13:21:03.446314|S|600|109.3|0|600
A|LQD|20250701|13:21:03.449200|S|600|109.31|0|600
A|LQD|20250701|13:23:41.090045|S|1300|109.33|0|1300
A|LQD|20250701|13:23:57.171763|S|2|109.33|0|2
A|LQD|20250701|13:27:02.362353|S|600|109.36|0|600
A|LQD|20250701|13:27:02.362353|S|200|109.355|0|200
A|LQD|20250701|13:27:29.320492|S|600|109.36|0|600
A|LQD|20250701|13:27:29.335745|S|1200|109.36|0|1200
A|LQD|20250701|13:27:29.335745|S|200|109.355|0|200
A|LQD|20250701|13:28:13.856693|S|100|109.355|0|100
A|LQD|20250701|13:28:13.856693|S|1200|109.36|0|1200
A|LQD|20250701|13:29:17.182979|S|65|109.37|0|65
A|LQD|20250701|13:31:38.973448|S|100|109.38|0|100
A|LQD|20250701|13:32:24.892912|S|3|109.37|0|3
A|LQD|20250701|13:33:58.131852|S|400|109.335|0|400
A|LQD|20250701|13:33:58.131852|S|200|109.335|0|200
A|LQD|20250701|13:40:43.085518|S|200|109.325|0|200
A|LQD|20250701|13:40:43.085518|S|400|109.32|0|400
A|LQD|20250701|13:43:40.130054|S|600|109.325|0|600
A|LQD|20250701|13:47:22.171948|S|600|109.33|0|600
A|LQD|20250701|14:00:23.604846|S|100|109.34|0|100
A|LQD|20250701|14:00:45.659881|S|21|109.34|0|21
A|LQD|20250701|14:04:03.396741|S|300|109.34|0|300
A|LQD|20250701|14:05:05.275988|S|300|109.35|0|300
A|LQD|20250701|14:05:05.275988|S|300|109.35|0|300
A|LQD|20250701|14:20:53.471340|S|400|109.335|0|400
A|LQD|20250701|14:21:34.406357|S|200|109.335|0|200
A|LQD|20250701|14:21:34.406357|S|701|109.335|0|701
A|LQD|20250701|14:21:34.406357|S|400|109.335|0|400
A|LQD|20250701|14:21:34.406430|S|499|109.335|0|499
A|LQD|20250701|14:21:34.406573|S|300|109.34|0|300
A|LQD|20250701|14:21:34.406574|S|1|109.34|0|1
A|LQD|20250701|14:21:56.486338|S|400|109.325|0|400
A|LQD|20250701|14:21:59.499794|S|400|109.325|0|400
A|LQD|20250701|14:21:59.499795|S|800|109.325|0|800
A|LQD|20250701|14:21:59.499913|S|300|109.325|0|300
A|LQD|20250701|14:23:06.470159|S|200|109.325|0|200
A|LQD|20250701|14:23:06.470159|S|400|109.325|0|400
A|LQD|20250701|14:23:38.065025|S|100|109.325|0|100
A|LQD|20250701|14:23:38.065026|S|200|109.325|0|200
A|LQD|20250701|14:24:15.592696|S|200|109.315|0|200
A|LQD|20250701|14:24:15.592696|S|600|109.32|0|600
A|LQD|20250701|14:24:19.483864|S|300|109.325|0|300
A|LQD|20250701|14:24:19.610221|S|100|109.325|0|100
A|LQD|20250701|14:24:19.610221|S|300|109.325|0|300
A|LQD|20250701|14:25:59.369827|S|300|109.34|0|300
A|LQD|20250701|14:25:59.369827|S|500|109.34|0|500
A|LQD|20250701|14:29:50.923475|S|400|109.34|0|400
A|LQD|20250701|14:29:50.923551|S|200|109.34|0|200
A|LQD|20250701|14:30:45.067586|S|3|109.34|0|3
A|LQD|20250701|14:43:32.074450|S|200|109.355|0|200
A|LQD|20250701|14:43:32.074450|S|200|109.36|0|200
A|LQD|20250701|14:43:32.074450|S|200|109.355|0|200
A|LQD|20250701|14:43:55.698570|S|453|109.38|0|453
A|LQD|20250701|14:57:33.559806|S|600|109.37|0|600
A|LQD|20250701|14:57:33.559806|S|95|109.37|0|95
A|LQD|20250701|14:59:48.247402|S|200|109.39|0|200
A|LQD|20250701|14:59:48.247402|S|400|109.395|0|400
A|LQD|20250701|14:59:58.844945|S|100|109.4|0|100
A|LQD|20250701|15:02:08.485491|S|302|109.36|0|302
A|LQD|20250701|15:03:58.977486|S|50|109.38|0|50
A|LQD|20250701|15:17:32.130005|S|300|109.385|0|300
A|LQD|20250701|15:17:32.130722|S|100|109.385|0|100
A|LQD|20250701|15:23:07.623412|S|35|109.35|0|35
A|LQD|20250701|15:24:24.093401|S|5|109.36|0|5
A|LQD|20250701|15:31:08.243111|S|495|109.35|0|495
A|LQD|20250701|15:31:08.511819|S|91|109.35|0|91
A|LQD|20250701|15:31:12.035945|S|1400|109.35|0|1400
A|LQD|20250701|15:31:12.036084|S|51|109.35|0|51
A|LQD|20250701|15:31:37.115407|S|2563|109.35|0|2563
A|LQD|20250701|15:32:04.791461|S|59|109.34|0|59
A|LQD|20250701|15:43:35.838083|S|233|109.32|0|233
A|LQD|20250701|15:45:17.079948|S|600|109.33|0|600
A|LQD|20250701|15:58:29.053205|S|3|109.3|0|3
A|LQDA|20250701|09:30:01.298245|S|100|12.435|0|100
A|LQDA|20250701|10:56:22.589955|S|100|12.25|0|100
A|LQDA|20250701|11:18:15.193149|S|100|12.06|0|100
A|LQDA|20250701|11:46:10.369639|S|100|11.975|0|100
A|LQDA|20250701|11:51:11.570894|S|100|12.11|0|100
A|LQDA|20250701|12:25:35.890273|S|100|12.28|0|100
A|LQDA|20250701|12:27:16.389151|S|8|12.3|0|8
A|LQDA|20250701|12:27:16.389265|S|92|12.3|0|92
A|LQDA|20250701|12:42:03.161896|S|75|12.32|0|75
A|LQDA|20250701|13:35:29.823899|S|100|12.32|0|100
A|LQDA|20250701|14:15:42.887988|S|5|12.19|0|5
A|LQDA|20250701|15:07:14.796763|S|75|12.08|0|75
A|LQDA|20250701|15:19:26.313833|S|75|12.08|0|75
A|LQDA|20250701|15:26:08.068970|S|15|12.04|0|15
A|LQDA|20250701|15:26:08.068979|S|100|12.04|0|100
A|LQDA|20250701|15:26:08.069081|S|85|12.04|0|85
A|LQDT|20250701|11:05:28.127685|S|2|23.53|0|2
A|LQDT|20250701|11:26:29.781148|S|2|23.62|0|2
A|LQDT|20250701|12:32:16.202986|S|1|23.85|0|1
A|LQDT|20250701|14:03:33.436099|S|32|23.85|0|32
A|LQDW|20250701|13:02:50.585316|S|100|25.53|0|100
A|LRCX|20250701|09:30:00.975178|S|100|96.595|0|100
A|LRCX|20250701|09:30:02.182140|S|100|96.525|0|100
A|LRCX|20250701|09:30:02.544996|S|100|96.54|0|100
A|LRCX|20250701|09:30:11.748090|S|100|96.655|0|100
A|LRCX|20250701|09:34:03.880059|S|100|96.51|0|100
A|LRCX|20250701|09:35:01.853146|S|100|96.26|0|100
A|LRCX|20250701|09:36:31.229237|S|100|96.09|0|100
A|LRCX|20250701|09:39:54.931909|S|100|96.07|0|100
A|LRCX|20250701|09:40:17.660732|S|2|96.18|0|2
A|LRCX|20250701|09:40:17.661561|S|21|96.18|0|21
A|LRCX|20250701|09:40:50.049894|S|26|96.34|0|26
A|LRCX|20250701|09:56:55.914383|S|9|96.32|0|9
A|LRCX|20250701|10:00:00.993489|S|200|96.275|0|200
A|LRCX|20250701|10:00:00.993878|S|100|96.28|0|100
A|LRCX|20250701|10:01:05.762042|S|9|96.18|0|9
A|LRCX|20250701|10:11:06.408297|S|10|96.28|0|10
A|LRCX|20250701|10:21:39.414292|S|7|96.35|0|7
A|LRCX|20250701|10:22:04.225075|E|9|96.24|0|9
A|LRCX|20250701|10:22:55.302729|S|6|96.22|0|6
A|LRCX|20250701|10:23:24.482556|S|8|96.23|0|8
A|LRCX|20250701|10:26:30.200666|S|8|96.12|0|8
A|LRCX|20250701|10:26:42.766242|S|7|96.06|0|7
A|LRCX|20250701|10:28:33.877613|S|100|95.82|0|100
A|LRCX|20250701|10:32:19.112134|S|6|95.83|0|6
A|LRCX|20250701|10:33:09.749301|S|8|95.78|0|8
A|LRCX|20250701|10:33:24.510620|S|1|95.72|0|1
A|LRCX|20250701|10:33:28.913558|S|8|95.66|0|8
A|LRCX|20250701|10:35:59.926021|S|9|95.78|0|9
A|LRCX|20250701|10:36:26.622955|S|7|95.69|0|7
A|LRCX|20250701|10:37:12.388116|S|10|95.63|0|10
A|LRCX|20250701|10:38:01.444569|S|7|95.62|0|7
A|LRCX|20250701|10:38:24.186987|S|505|95.56|0|505
A|LRCX|20250701|10:38:24.630450|S|231|95.56|0|231
A|LRCX|20250701|10:38:24.822534|S|15|95.56|0|15
A|LRCX|20250701|10:38:24.832676|S|601|95.56|0|601
A|LRCX|20250701|10:38:24.832735|S|26|95.56|0|26
A|LRCX|20250701|10:38:24.832921|S|120|95.56|0|120
A|LRCX|20250701|10:39:50.985079|S|7|95.54|0|7
A|LRCX|20250701|10:40:22.542985|S|9|95.47|0|9
A|LRCX|20250701|10:48:49.229627|S|10|95.69|0|10
A|LRCX|20250701|10:53:15.711256|S|100|95.705|0|100
A|LRCX|20250701|10:56:21.050017|S|1|95.6|0|1
A|LRCX|20250701|10:58:43.859059|S|9|95.55|0|9
A|LRCX|20250701|11:00:21.994779|S|10|95.53|0|10
A|LRCX|20250701|11:02:21.937347|S|8|95.53|0|8
A|LRCX|20250701|11:02:25.533376|S|8|95.51|0|8
A|LRCX|20250701|11:02:25.725045|S|8|95.5|0|8
A|LRCX|20250701|11:02:26.603715|S|10|95.48|0|10
A|LRCX|20250701|11:05:21.689115|E|8|95.48|0|8
A|LRCX|20250701|11:07:26.396208|E|8|95.34|0|8
A|LRCX|20250701|11:07:59.286845|S|1|95.15|0|1
A|LRCX|20250701|11:10:14.815850|S|8|94.84|0|8
A|LRCX|20250701|11:12:39.241317|S|1|94.62|0|1
A|LRCX|20250701|11:14:19.363889|E|9|94.57|0|9
A|LRCX|20250701|11:14:25.057346|S|100|94.62|0|100
A|LRCX|20250701|11:16:02.072378|S|6|94.57|0|6
A|LRCX|20250701|11:16:27.251603|S|150|94.53|0|150
A|LRCX|20250701|11:20:59.505297|S|6|94.85|0|6
A|LRCX|20250701|11:27:24.618876|S|43|95.31|0|43
A|LRCX|20250701|11:30:15.407302|S|4|95.31|0|4
A|LRCX|20250701|11:32:35.508398|S|100|95.33|0|100
A|LRCX|20250701|12:06:53.189693|S|12|95.57|0|12
A|LRCX|20250701|12:11:26.097752|S|13|95.99|0|13
A|LRCX|20250701|12:44:34.230841|S|3|96.41|0|3
A|LRCX|20250701|13:19:58.627748|S|13|96.84|0|13
A|LRCX|20250701|13:25:00.313745|S|9|96.87|0|9
A|LRCX|20250701|13:49:51.981303|S|8|96.9|0|8
A|LRCX|20250701|13:59:05.455133|S|100|97.075|0|100
A|LRCX|20250701|14:12:29.140461|S|73|97.27|0|73
A|LRCX|20250701|14:12:29.140484|S|14|97.27|0|14
A|LRCX|20250701|14:12:29.140498|S|13|97.27|0|13
A|LRCX|20250701|14:12:29.140498|S|87|97.27|0|87
A|LRCX|20250701|14:12:29.140524|S|13|97.27|0|13
A|LRCX|20250701|14:12:29.140524|S|87|97.27|0|87
A|LRCX|20250701|14:12:29.140572|S|87|97.27|0|87
A|LRCX|20250701|14:12:29.140572|S|13|97.27|0|13
A|LRCX|20250701|14:13:24.742620|S|100|97.26|0|100
A|LRCX|20250701|14:13:24.742635|S|100|97.26|0|100
A|LRCX|20250701|14:13:30.031231|S|13|97.27|0|13
A|LRCX|20250701|14:13:30.031231|S|100|97.27|0|100
A|LRCX|20250701|14:13:30.031231|S|100|97.27|0|100
A|LRCX|20250701|14:13:30.031474|S|113|97.27|0|113
A|LRCX|20250701|14:13:30.031474|S|100|97.27|0|100
A|LRCX|20250701|14:13:30.031554|S|50|97.27|0|50
A|LRCX|20250701|15:00:03.163811|S|16|96.85|0|16
A|LRCX|20250701|15:02:08.451693|S|1|96.53|0|1
A|LRCX|20250701|15:21:15.659309|S|100|96.915|0|100
A|LRCX|20250701|15:25:35.077463|S|25|97.02|0|25
A|LRCX|20250701|15:32:49.357037|S|21|96.9|0|21
A|LRCX|20250701|15:37:25.695312|S|9|96.78|0|9
A|LRCX|20250701|15:37:44.286838|S|2|96.76|0|2
A|LRCX|20250701|15:38:35.602896|S|1|96.8|0|1
A|LRCX|20250701|15:39:56.275316|S|1|96.88|0|1
A|LRCX|20250701|15:41:03.130987|S|100|96.87|0|100
A|LRCX|20250701|15:43:13.748656|S|150|96.86|0|150
A|LRCX|20250701|15:46:16.985057|S|100|96.9|0|100
A|LRCX|20250701|15:49:26.605768|S|1|96.97|0|1
A|LRCX|20250701|15:56:09.088960|S|100|96.92|0|100
A|LRCX|20250701|15:56:09.089987|S|26|96.92|0|26
A|LRCX|20250701|15:56:09.098780|S|74|96.92|0|74
A|LRCX|20250701|15:59:08.025028|S|15|96.89|0|15
A|LRCX|20250701|15:59:52.006012|S|14|96.77|0|14
A|LRCX|20250701|15:59:59.358503|S|13|96.83|0|13
A|LRMR|20250701|10:14:05.972048|S|39|2.81|0|39
A|LRMR|20250701|10:29:05.967889|S|4|2.86|0|4
A|LRMR|20250701|10:45:12.213492|S|16|2.89|0|16
A|LRMR|20250701|10:57:32.018813|S|73|2.87|0|73
A|LRMR|20250701|11:52:44.125351|S|100|2.915|0|100
A|LRN|20250701|10:53:05.657834|S|25|143.49|0|25
A|LRN|20250701|13:19:31.272201|S|1|143.38|0|1
A|LRN|20250701|13:29:30.500266|S|100|143.21|0|100
A|LRN|20250701|14:52:28.431925|S|1|141.83|0|1
A|LSBK|20250701|11:42:47.924031|S|60|15.98|0|60
A|LSBK|20250701|11:42:47.924818|S|40|15.98|0|40
A|LSBK|20250701|15:03:48.111998|S|100|16|0|100
A|LSCC|20250701|09:55:55.024597|S|100|48.395|0|100
A|LSCC|20250701|10:08:57.381842|S|8|48.68|0|8
A|LSCC|20250701|12:28:03.275080|S|100|51.525|0|100
A|LSCC|20250701|13:45:51.417080|S|100|50.49|0|100
A|LSCC|20250701|13:46:18.377722|S|100|50.5|0|100
A|LSCC|20250701|14:33:12.495757|S|100|50.75|0|100
A|LSCC|20250701|14:34:18.027557|S|100|50.83|0|100
A|LSCC|20250701|15:11:29.849608|S|100|50.24|0|100
A|LSCC|20250701|15:19:34.781615|S|100|50.465|0|100
A|LSCC|20250701|15:31:05.117635|S|100|50.53|0|100
A|LSCC|20250701|15:50:02.535066|S|100|50.52|0|100
A|LSCC|20250701|15:50:03.573441|S|100|50.52|0|100
A|LSCC|20250701|15:50:09.807911|S|100|50.52|0|100
A|LSCC|20250701|15:52:01.481405|S|87|50.39|0|87
A|LSCC|20250701|15:52:02.425526|S|13|50.39|0|13
A|LSCC|20250701|15:52:21.339928|S|100|50.325|0|100
A|LSCC|20250701|15:55:10.035636|S|7|50.34|0|7
A|LSCC|20250701|15:55:10.035654|S|93|50.34|0|93
A|LSCC|20250701|15:57:44.359824|S|1|50.16|0|1
A|LSCC|20250701|15:58:50.131039|S|100|50.18|0|100
A|LSCC|20250701|15:58:50.281262|S|100|50.18|0|100
A|LSCC|20250701|15:58:50.323280|S|20|50.18|0|20
A|LSF|20250701|09:30:00.098820|S|109|6.25|55226|2
A|LSF|20250701|09:50:45.619428|S|1|6.45|0|1
A|LSF|20250701|09:50:45.619428|S|2|6.4|0|2
A|LSF|20250701|09:50:45.772322|S|3|6.44|0|3
A|LSF|20250701|09:50:48.608273|S|3|6.43|0|3
A|LSF|20250701|09:50:48.742227|S|3|6.43|0|3
A|LSF|20250701|09:50:49.857733|S|3|6.43|0|3
A|LSF|20250701|09:50:50.013682|S|3|6.43|0|3
A|LSF|20250701|09:50:50.167384|S|3|6.43|0|3
A|LSF|20250701|09:50:53.918434|S|3|6.44|0|3
A|LSF|20250701|09:55:30.962395|S|200|6.43|0|200
A|LSF|20250701|09:55:30.962472|S|3|6.43|0|3
A|LSF|20250701|09:55:32.089341|S|200|6.43|0|200
A|LSF|20250701|09:55:32.089415|S|3|6.43|0|3
A|LSF|20250701|09:55:34.661505|S|200|6.43|0|200
A|LSF|20250701|09:55:34.661575|S|3|6.43|0|3
A|LSF|20250701|09:55:51.793893|S|200|6.43|0|200
A|LSF|20250701|09:56:01.066291|S|14|6.45|0|14
A|LSF|20250701|09:57:14.374126|S|2|6.86|0|2
A|LSF|20250701|09:58:22.379921|S|2|6.63|0|2
A|LSF|20250701|09:58:22.970886|S|2|6.63|0|2
A|LSF|20250701|09:58:23.538958|S|2|6.63|0|2
A|LSF|20250701|09:58:24.113608|S|2|6.63|0|2
A|LSF|20250701|09:58:24.841747|S|2|6.63|0|2
A|LSF|20250701|09:58:25.444170|S|2|6.63|0|2
A|LSF|20250701|09:58:25.970029|S|2|6.63|0|2
A|LSF|20250701|09:58:26.102705|S|2|6.63|0|2
A|LSF|20250701|09:58:26.645119|S|2|6.63|0|2
A|LSF|20250701|09:58:26.738755|S|2|6.63|0|2
A|LSF|20250701|09:58:27.396506|S|2|6.63|0|2
A|LSF|20250701|09:58:28.039043|S|2|6.63|0|2
A|LSF|20250701|09:58:28.700326|S|2|6.63|0|2
A|LSF|20250701|09:58:29.451323|S|2|6.63|0|2
A|LSF|20250701|09:58:30.251693|S|2|6.63|0|2
A|LSF|20250701|09:58:31.855728|S|2|6.63|0|2
A|LSF|20250701|09:58:31.855728|S|2|6.63|0|2
A|LSF|20250701|09:58:35.055772|S|2|6.63|0|2
A|LSF|20250701|09:58:35.055772|S|2|6.63|0|2
A|LSF|20250701|09:59:10.877168|S|5|6.69|0|5
A|LSF|20250701|10:05:23.419948|S|2|6.84|0|2
A|LSF|20250701|10:14:06.838645|S|40|6.5|0|40
A|LSF|20250701|11:25:48.419797|S|3|6.67|0|3
A|LSF|20250701|11:25:49.790779|S|3|6.67|0|3
A|LSF|20250701|11:47:32.063915|S|94|6.51|0|94
A|LSF|20250701|11:47:32.063915|S|6|6.52|0|6
A|LSF|20250701|11:47:32.063995|S|5|6.51|0|5
A|LSF|20250701|12:49:35.059241|S|13|6.47|0|13
A|LSF|20250701|14:28:44.421520|S|100|6.52|0|100
A|LSF|20250701|15:44:27.341605|S|13|6.52|0|13
A|LSF|20250701|15:49:23.119885|S|7|6.5|0|7
A|LSF|20250701|16:00:00.076521|S|992|6.38|77803|140
A|LSPD|20250701|11:59:58.899627|S|100|11.63|0|100
A|LSPD|20250701|13:51:10.312607|S|70|11.72|0|70
A|LSPD|20250701|15:37:57.045112|S|100|11.67|0|100
A|LSPD|20250701|15:58:55.065525|S|100|11.64|0|100
A|LSPD|20250701|15:59:32.012689|S|100|11.64|0|100
A|LST|20250701|13:17:55.735702|S|43|36.76|0|43
A|LST|20250701|14:32:03.117404|S|10|36.74|0|10
A|LST|20250701|15:00:29.622507|S|15|36.7|0|15
A|LST|20250701|15:03:58.732754|S|5|36.67|0|5
A|LSTR|20250701|11:29:39.940327|S|10|145.39|0|10
A|LSTR|20250701|11:31:46.127166|S|2|145.64|0|2
A|LSTR|20250701|15:20:20.943100|S|20|145.57|0|20
A|LSTR|20250701|15:45:22.933601|S|1|145.44|0|1
A|LSTR|20250701|15:45:22.933602|S|12|145.44|0|12
A|LTBR|20250701|10:13:24.567705|S|200|12.48|0|200
A|LTBR|20250701|11:49:24.564624|S|200|12.715|0|200
A|LTBR|20250701|12:12:53.313064|S|5|12.89|0|5
A|LTBR|20250701|12:20:35.461038|S|2|13.04|0|2
A|LTBR|20250701|12:22:05.768085|S|4|13.045|0|4
A|LTBR|20250701|12:47:57.529816|S|1|13.19|0|1
A|LTBR|20250701|12:47:57.529816|S|1|13.19|0|1
A|LTBR|20250701|12:47:57.529816|S|2|13.19|0|2
A|LTBR|20250701|12:47:57.529816|S|3|13.19|0|3
A|LTBR|20250701|12:53:24.949652|S|1|13.24|0|1
A|LTBR|20250701|15:00:11.644203|S|100|13.01|0|100
A|LTBR|20250701|15:00:14.589587|S|100|12.985|0|100
A|LTBR|20250701|15:00:20.493937|S|100|12.92|0|100
A|LTC|20250701|13:57:47.901790|S|5|34.96|0|5
A|LTC|20250701|14:00:34.263073|S|10|34.91|0|10
A|LTC|20250701|15:01:56.558752|S|4|34.79|0|4
A|LTC|20250701|15:01:56.558752|S|1|34.79|0|1
A|LTH|20250701|10:01:53.633652|S|18|30.08|0|18
A|LTH|20250701|10:07:48.983992|S|10|30.15|0|10
A|LTH|20250701|10:49:16.451431|S|80|30.05|0|80
A|LTH|20250701|11:06:22.084997|S|100|29.96|0|100
A|LTH|20250701|11:10:59.469711|S|100|29.625|0|100
A|LTH|20250701|11:32:15.290723|S|8|29.85|0|8
A|LTH|20250701|11:32:15.290772|S|8|29.85|0|8
A|LTH|20250701|12:00:58.457085|S|100|29.56|0|100
A|LTH|20250701|13:06:25.542196|S|1|29.82|0|1
A|LTH|20250701|13:20:20.133565|S|1|29.83|0|1
A|LTH|20250701|13:21:57.837230|S|1|29.83|0|1
A|LTH|20250701|13:24:26.277481|S|1|29.81|0|1
A|LTH|20250701|13:31:19.001040|S|1|29.79|0|1
A|LTH|20250701|13:33:16.502005|S|1|29.79|0|1
A|LTH|20250701|14:48:19.619651|S|100|29.765|0|100
A|LTH|20250701|15:58:58.369636|S|50|29.44|0|50
A|LTH|20250701|15:59:16.335608|S|50|29.45|0|50
A|LTH|20250701|15:59:46.530381|S|50|29.46|0|50
A|LTH|20250701|15:59:47.522948|S|50|29.45|0|50
A|LTM|20250701|10:32:05.005639|S|12|40.78|0|12
A|LTM|20250701|13:04:57.411650|S|2|40.86|0|2
A|LTM|20250701|13:26:08.651499|S|1|40.945|0|1
A|LTM|20250701|13:26:13.493795|S|45|40.945|0|45
A|LTM|20250701|13:47:59.630092|S|10|40.93|0|10
A|LTM|20250701|15:56:45.747060|S|100|40.74|0|100
A|LTRX|20250701|10:13:44.348895|S|114|2.77|0|114
A|LTRX|20250701|11:15:30.746164|S|100|2.815|0|100
A|LTRX|20250701|11:44:57.632298|S|100|2.81|0|100
A|LTRX|20250701|11:52:15.955766|S|100|2.83|0|100
A|LTRX|20250701|12:14:23.813858|S|100|2.83|0|100
A|LTRX|20250701|13:26:55.062478|S|57|2.82|0|57
A|LTRX|20250701|15:33:38.439407|S|100|2.84|0|100
A|LTRX|20250701|15:41:14.638605|E|200|2.815|0|200
A|LTRY|20250701|13:49:36.501068|S|100|1.25|0|100
A|LU|20250701|11:21:06.146125|S|700|2.745|0|700
A|LU|20250701|15:03:46.031122|S|100|2.75|0|100
A|LUCD|20250701|11:40:47.190439|S|10|1.08|0|10
A|LUCD|20250701|11:40:47.190439|S|100|1.08|0|100
A|LUCD|20250701|13:11:48.248852|S|100|1.08|0|100
A|LUCD|20250701|15:36:06.682506|S|2|1.1|0|2
A|LUCK|20250701|11:05:55.767823|S|100|9.38|0|100
A|LUCK|20250701|11:39:34.311970|S|100|9.415|0|100
A|LUCY|20250701|09:36:19.441579|S|100|2.11|0|100
A|LUCY|20250701|09:42:05.958000|S|100|2.095|0|100
A|LUD|20250701|09:52:07.997605|S|3|5.33|0|3
A|LUD|20250701|09:52:09.812452|S|3|5.33|0|3
A|LUD|20250701|12:39:54.986208|S|2|5|0|2
A|LUD|20250701|12:40:09.986326|S|50|5|0|50
A|LUD|20250701|13:12:43.847175|S|86|5.02|0|86
A|LUD|20250701|13:24:29.523107|S|2|5.04|0|2
A|LUD|20250701|14:44:08.976937|S|17|4.94|0|17
A|LUD|20250701|15:39:52.347485|E|50|5.05|0|50
A|LUD|20250701|15:39:52.347581|E|45|5.05|0|45
A|LUD|20250701|15:40:08.948090|E|14|5.05|0|14
A|LUD|20250701|15:40:14.722892|E|47|5.05|0|47
A|LUD|20250701|15:40:31.153216|E|95|5.05|0|95
A|LULU|20250701|09:35:54.977415|S|50|239.68|0|50
A|LULU|20250701|09:50:13.374708|S|7|242.04|0|7
A|LULU|20250701|09:51:17.035778|S|6|241.98|0|6
A|LULU|20250701|09:57:49.829603|S|50|242.45|0|50
A|LULU|20250701|10:01:02.907316|S|1|242.61|0|1
A|LULU|20250701|10:27:19.876040|S|100|242.99|0|100
A|LULU|20250701|10:37:17.186474|S|100|243.12|0|100
A|LULU|20250701|11:06:21.118975|S|3|243.27|0|3
A|LULU|20250701|11:06:21.119007|S|97|243.27|0|97
A|LULU|20250701|11:13:28.293323|S|5|243.09|0|5
A|LULU|20250701|11:31:21.030784|S|100|246.27|0|100
A|LULU|20250701|11:31:21.030784|S|100|246.3|0|100
A|LULU|20250701|11:36:07.214579|S|6|247.03|0|6
A|LULU|20250701|11:36:07.214596|S|94|247.03|0|94
A|LULU|20250701|12:35:27.855680|S|12|246.85|0|12
A|LULU|20250701|14:54:09.304871|S|100|246.655|0|100
A|LULU|20250701|14:54:09.309957|S|100|246.745|0|100
A|LULU|20250701|15:02:32.854717|S|1|246.12|0|1
A|LULU|20250701|15:37:05.112500|S|200|245.53|0|200
A|LULU|20250701|15:40:10.420592|S|100|245.215|0|100
A|LULU|20250701|15:54:24.656627|S|3|245.72|0|3
A|LULU|20250701|15:54:27.654818|S|8|245.72|0|8
A|LULU|20250701|15:54:56.269505|S|1|245.3|0|1
A|LUMN|20250701|12:37:57.778104|S|20|4.54|0|20
A|LUMN|20250701|13:21:05.496389|S|100|4.58|0|100
A|LUMN|20250701|13:24:17.111269|S|100|4.56|0|100
A|LUMN|20250701|14:41:52.479312|S|100|4.5|0|100
A|LUMN|20250701|14:59:54.523063|S|100|4.495|0|100
A|LUMN|20250701|15:00:53.996325|S|200|4.49|0|200
A|LUNG|20250701|15:08:50.671227|S|10|2.76|0|10
A|LUNR|20250701|09:34:59.448260|S|100|10.7|0|100
A|LUNR|20250701|09:51:56.981824|S|37|10.82|0|37
A|LUNR|20250701|10:07:02.190406|S|100|10.75|0|100
A|LUNR|20250701|10:13:19.873167|S|100|10.64|0|100
A|LUNR|20250701|10:21:18.420172|S|5|10.76|0|5
A|LUNR|20250701|10:43:38.382047|S|100|10.665|0|100
A|LUNR|20250701|12:47:53.014682|S|20|10.97|0|20
A|LUNR|20250701|13:45:54.316863|S|600|10.83|0|600
A|LUNR|20250701|14:24:39.056051|S|25|10.825|0|25
A|LUNR|20250701|14:24:39.056249|S|100|10.825|0|100
A|LUNR|20250701|14:24:39.056259|S|25|10.825|0|25
A|LUNR|20250701|14:24:39.056288|S|50|10.825|0|50
A|LUNR|20250701|14:31:42.716191|S|100|10.795|0|100
A|LUNR|20250701|15:00:00.735061|S|35|10.73|0|35
A|LUNR|20250701|15:20:31.547054|S|10|10.69|0|10
A|LUNR|20250701|15:56:42.733290|E|100|10.62|0|100
A|LUV|20250701|09:30:43.642883|S|100|32.28|0|100
A|LUV|20250701|09:31:48.844672|S|100|32.345|0|100
A|LUV|20250701|09:46:27.912823|S|12|32.65|0|12
A|LUV|20250701|09:50:20.655833|S|100|32.71|0|100
A|LUV|20250701|09:50:38.167836|S|200|32.745|0|200
A|LUV|20250701|09:56:17.317167|S|200|32.785|0|200
A|LUV|20250701|09:59:24.948721|S|1|32.675|0|1
A|LUV|20250701|09:59:31.039378|S|100|32.68|0|100
A|LUV|20250701|09:59:31.039690|S|99|32.68|0|99
A|LUV|20250701|11:30:47.400875|S|100|33.115|0|100
A|LUV|20250701|11:31:54.678217|S|100|33.165|0|100
A|LUV|20250701|11:37:50.006441|S|300|33.33|0|300
A|LUV|20250701|11:37:50.006467|S|182|33.33|0|182
A|LUV|20250701|11:47:50.170166|S|34|33.34|0|34
A|LUV|20250701|11:47:53.848466|S|16|33.34|0|16
A|LUV|20250701|12:42:34.368782|S|100|33.465|0|100
A|LUV|20250701|12:46:29.322402|S|468|33.38|0|468
A|LUV|20250701|13:06:44.427626|S|100|33.175|0|100
A|LUV|20250701|13:46:46.392853|S|200|33.295|0|200
A|LUV|20250701|13:48:42.476951|S|7|33.305|0|7
A|LUV|20250701|13:52:04.606162|S|100|33.36|0|100
A|LUV|20250701|14:09:38.407508|S|39|33.41|0|39
A|LUV|20250701|14:17:25.070234|S|200|33.395|0|200
A|LUV|20250701|14:17:25.135010|S|300|33.365|0|300
A|LUV|20250701|14:20:11.231634|S|300|33.355|0|300
A|LUV|20250701|14:20:11.253976|S|200|33.355|0|200
A|LUV|20250701|14:22:14.295186|S|300|33.365|0|300
A|LUV|20250701|14:22:49.069253|S|100|33.375|0|100
A|LUV|20250701|14:22:49.069254|S|100|33.375|0|100
A|LUV|20250701|14:31:50.589807|S|4|33.34|0|4
A|LUV|20250701|14:42:32.980004|S|104|33.35|0|104
A|LUV|20250701|14:47:51.484496|S|100|33.33|0|100
A|LUV|20250701|15:36:58.286530|S|98|33.35|0|98
A|LUV|20250701|15:52:00.060691|S|200|33.405|0|200
A|LUV|20250701|15:52:00.076245|S|400|33.405|0|400
A|LUV|20250701|15:52:04.396040|S|200|33.405|0|200
A|LUV|20250701|15:52:04.417553|S|200|33.405|0|200
A|LUV|20250701|15:52:04.455595|S|200|33.405|0|200
A|LUV|20250701|15:52:44.657550|S|200|33.405|0|200
A|LUV|20250701|15:52:45.410368|S|200|33.405|0|200
A|LUV|20250701|15:52:45.812861|S|200|33.405|0|200
A|LUV|20250701|15:52:45.835467|S|200|33.405|0|200
A|LUV|20250701|15:52:46.034059|S|100|33.405|0|100
A|LUV|20250701|15:55:00.501422|S|61|33.455|0|61
A|LUV|20250701|15:55:00.501435|S|61|33.455|0|61
A|LUV|20250701|15:55:18.910072|S|34|33.395|0|34
A|LUV|20250701|15:55:19.497661|S|100|33.38|0|100
A|LUV|20250701|15:55:27.416783|S|100|33.43|0|100
A|LUV|20250701|15:55:54.826167|S|158|33.435|0|158
A|LUV|20250701|15:55:54.826260|S|142|33.435|0|142
A|LUV|20250701|15:57:49.305663|S|100|33.45|0|100
A|LUV|20250701|15:58:10.187427|S|100|33.43|0|100
A|LUV|20250701|15:58:22.055999|S|14|33.42|0|14
A|LUV|20250701|15:58:22.056011|S|86|33.42|0|86
A|LUV|20250701|15:59:20.312671|S|100|33.425|0|100
A|LUV|20250701|15:59:41.611535|S|100|33.4|0|100
A|LUV|20250701|15:59:48.078989|S|200|33.415|0|200
A|LUV|20250701|15:59:48.943605|S|200|33.415|0|200
A|LUV|20250701|15:59:48.957133|S|200|33.415|0|200
A|LUV|20250701|15:59:48.960971|S|500|33.415|0|500
A|LUV|20250701|15:59:48.964497|S|200|33.415|0|200
A|LUV|20250701|15:59:48.968748|S|200|33.415|0|200
A|LUV|20250701|15:59:48.972660|S|200|33.415|0|200
A|LUV|20250701|15:59:49.047078|S|300|33.405|0|300
A|LVHI|20250701|15:59:59.464904|S|64|32.635|0|64
A|LVHI|20250701|15:59:59.464923|S|64|32.635|0|64
A|LVLU|20250701|09:39:00.725459|S|1|.399|0|1
A|LVLU|20250701|09:39:06.494702|S|551|.419|0|551
A|LVLU|20250701|09:39:47.176066|S|100|.406|0|100
A|LVLU|20250701|09:44:08.881853|S|400|.384|0|400
A|LVS|20250701|09:30:36.501318|S|100|45.765|0|100
A|LVS|20250701|09:32:39.960739|S|4|46.48|0|4
A|LVS|20250701|09:34:34.435459|S|100|46.305|0|100
A|LVS|20250701|09:34:41.929077|S|100|46.37|0|100
A|LVS|20250701|09:35:05.079888|S|100|46.475|0|100
A|LVS|20250701|09:35:43.559286|S|100|46.31|0|100
A|LVS|20250701|09:36:06.276018|S|1|46.37|0|1
A|LVS|20250701|09:39:03.141536|S|100|46.275|0|100
A|LVS|20250701|09:39:23.185271|S|100|46|0|100
A|LVS|20250701|09:39:23.185373|S|50|46|0|50
A|LVS|20250701|09:39:27.951295|S|100|45.94|0|100
A|LVS|20250701|09:40:55.203897|S|1220|46.06|0|1220
A|LVS|20250701|09:40:55.203908|S|1338|46.06|0|1338
A|LVS|20250701|09:40:55.203975|S|305|46.06|0|305
A|LVS|20250701|09:40:55.238688|S|231|46.06|0|231
A|LVS|20250701|09:40:55.238780|S|268|46.06|0|268
A|LVS|20250701|09:40:55.238790|S|100|46.06|0|100
A|LVS|20250701|09:40:55.675748|S|134|46.06|0|134
A|LVS|20250701|09:40:55.675759|S|231|46.06|0|231
A|LVS|20250701|09:40:55.675834|S|173|46.06|0|173
A|LVS|20250701|09:43:09.000974|S|50|46.55|0|50
A|LVS|20250701|09:45:05.019912|S|49|46.815|0|49
A|LVS|20250701|09:45:05.020616|S|100|46.815|0|100
A|LVS|20250701|09:45:05.021558|S|51|46.815|0|51
A|LVS|20250701|09:45:59.886236|S|50|46.74|0|50
A|LVS|20250701|09:50:01.467514|S|100|46.4|0|100
A|LVS|20250701|09:50:52.977082|S|50|46.3|0|50
A|LVS|20250701|09:51:10.269483|S|100|46.31|0|100
A|LVS|20250701|10:07:53.971624|S|100|46.78|0|100
A|LVS|20250701|10:09:35.404142|S|66|46.79|0|66
A|LVS|20250701|10:14:56.778251|S|100|46.68|0|100
A|LVS|20250701|10:19:01.718590|S|100|46.79|0|100
A|LVS|20250701|10:19:56.343692|S|100|46.71|0|100
A|LVS|20250701|10:21:16.537157|S|100|46.67|0|100
A|LVS|20250701|10:30:43.757924|S|40|46.76|0|40
A|LVS|20250701|10:36:20.717329|S|234|47.03|0|234
A|LVS|20250701|10:40:04.093119|S|100|46.88|0|100
A|LVS|20250701|10:46:52.436166|S|100|46.96|0|100
A|LVS|20250701|10:50:06.729283|S|100|47.15|0|100
A|LVS|20250701|10:53:52.200157|S|100|47.07|0|100
A|LVS|20250701|11:03:50.549676|S|100|46.955|0|100
A|LVS|20250701|11:17:43.660932|S|9|46.88|0|9
A|LVS|20250701|11:19:51.303634|S|100|46.85|0|100
A|LVS|20250701|11:31:13.973624|S|100|47.08|0|100
A|LVS|20250701|11:32:10.076144|S|100|47.1|0|100
A|LVS|20250701|11:34:17.223340|S|100|47.15|0|100
A|LVS|20250701|11:34:33.587164|S|35|47.16|0|35
A|LVS|20250701|11:34:33.587613|S|65|47.16|0|65
A|LVS|20250701|12:03:16.267828|S|100|47.425|0|100
A|LVS|20250701|12:22:27.328066|S|100|47.55|0|100
A|LVS|20250701|12:27:49.745351|S|100|47.5|0|100
A|LVS|20250701|12:42:12.186827|S|200|47.5|0|200
A|LVS|20250701|12:53:13.540994|S|100|47.38|0|100
A|LVS|20250701|13:00:18.326105|S|9|47.38|0|9
A|LVS|20250701|13:00:45.448076|S|100|47.37|0|100
A|LVS|20250701|13:01:34.739000|S|100|47.31|0|100
A|LVS|20250701|13:01:51.400514|S|50|47.28|0|50
A|LVS|20250701|13:01:51.400581|S|50|47.28|0|50
A|LVS|20250701|13:01:52.060877|S|100|47.265|0|100
A|LVS|20250701|13:02:35.128981|S|28|47.26|0|28
A|LVS|20250701|13:02:37.761377|S|150|47.26|0|150
A|LVS|20250701|13:03:27.082789|S|50|47.3|0|50
A|LVS|20250701|13:03:27.082893|S|50|47.3|0|50
A|LVS|20250701|13:03:27.082962|S|50|47.3|0|50
A|LVS|20250701|13:03:27.083036|S|50|47.3|0|50
A|LVS|20250701|13:06:06.266805|S|100|47.32|0|100
A|LVS|20250701|13:07:06.728971|S|12|47.3|0|12
A|LVS|20250701|13:07:06.729518|S|50|47.3|0|50
A|LVS|20250701|13:07:06.729531|S|38|47.3|0|38
A|LVS|20250701|13:07:23.562907|S|100|47.28|0|100
A|LVS|20250701|13:07:23.563003|S|100|47.28|0|100
A|LVS|20250701|13:09:00.005305|S|100|47.395|0|100
A|LVS|20250701|13:09:04.523737|S|100|47.39|0|100
A|LVS|20250701|13:09:04.547091|S|100|47.39|0|100
A|LVS|20250701|13:09:27.298323|S|100|47.35|0|100
A|LVS|20250701|13:09:36.935751|S|10|47.32|0|10
A|LVS|20250701|13:09:36.935805|S|10|47.32|0|10
A|LVS|20250701|13:09:36.935827|S|50|47.32|0|50
A|LVS|20250701|13:09:36.936074|S|30|47.32|0|30
A|LVS|20250701|13:09:40.631923|S|100|47.31|0|100
A|LVS|20250701|13:10:24.802301|S|38|47.28|0|38
A|LVS|20250701|13:10:24.804403|S|100|47.28|0|100
A|LVS|20250701|13:10:24.804403|S|62|47.28|0|62
A|LVS|20250701|13:10:29.117736|S|100|47.28|0|100
A|LVS|20250701|13:10:29.117751|S|13|47.28|0|13
A|LVS|20250701|13:10:36.099298|S|110|47.33|0|110
A|LVS|20250701|13:10:41.224929|S|13|47.31|0|13
A|LVS|20250701|13:11:23.709017|S|12|47.34|0|12
A|LVS|20250701|13:13:53.159909|S|100|47.39|0|100
A|LVS|20250701|13:15:11.026536|S|100|47.38|0|100
A|LVS|20250701|13:18:04.446058|S|100|47.43|0|100
A|LVS|20250701|13:18:18.773299|S|100|47.42|0|100
A|LVS|20250701|13:18:47.580275|S|42|47.41|0|42
A|LVS|20250701|13:19:04.713440|S|100|47.43|0|100
A|LVS|20250701|13:20:10.707497|S|100|47.44|0|100
A|LVS|20250701|13:21:01.931579|S|100|47.44|0|100
A|LVS|20250701|13:21:06.872603|S|100|47.43|0|100
A|LVS|20250701|13:21:40.249317|S|50|47.43|0|50
A|LVS|20250701|13:21:40.249547|S|50|47.43|0|50
A|LVS|20250701|13:24:03.103704|S|100|47.535|0|100
A|LVS|20250701|13:24:04.801349|S|100|47.55|0|100
A|LVS|20250701|13:25:46.792924|S|100|47.59|0|100
A|LVS|20250701|13:27:17.300330|S|50|47.57|0|50
A|LVS|20250701|13:28:25.729434|S|15|47.55|0|15
A|LVS|20250701|13:28:25.729616|S|50|47.55|0|50
A|LVS|20250701|13:28:25.729711|S|35|47.55|0|35
A|LVS|20250701|13:29:12.786775|S|100|47.55|0|100
A|LVS|20250701|13:33:05.461848|S|100|47.55|0|100
A|LVS|20250701|13:37:08.872004|S|100|47.47|0|100
A|LVS|20250701|13:43:53.326558|S|200|47.37|0|200
A|LVS|20250701|13:44:10.217529|S|78|47.27|0|78
A|LVS|20250701|13:45:02.058873|S|100|47.19|0|100
A|LVS|20250701|13:50:11.148436|S|100|47.22|0|100
A|LVS|20250701|14:01:28.333502|S|100|47.32|0|100
A|LVS|20250701|14:03:18.137846|S|100|47.36|0|100
A|LVS|20250701|14:03:38.352411|S|150|47.38|0|150
A|LVS|20250701|14:03:45.345791|S|100|47.38|0|100
A|LVS|20250701|14:05:40.593251|S|100|47.36|0|100
A|LVS|20250701|14:08:00.637521|S|95|47.4|0|95
A|LVS|20250701|14:08:35.377779|S|8|47.43|0|8
A|LVS|20250701|14:08:35.377841|S|8|47.43|0|8
A|LVS|20250701|14:08:35.377875|S|84|47.43|0|84
A|LVS|20250701|14:11:16.161423|S|100|47.47|0|100
A|LVS|20250701|14:17:38.592133|S|100|47.45|0|100
A|LVS|20250701|14:19:29.011122|S|100|47.44|0|100
A|LVS|20250701|14:20:41.252165|S|100|47.42|0|100
A|LVS|20250701|14:23:11.719070|S|100|47.365|0|100
A|LVS|20250701|14:25:58.414207|S|100|47.36|0|100
A|LVS|20250701|14:26:03.802719|S|100|47.36|0|100
A|LVS|20250701|14:41:16.828924|S|100|47.35|0|100
A|LVS|20250701|15:11:11.155568|S|100|47.375|0|100
A|LVS|20250701|15:30:17.591696|S|50|47.36|0|50
A|LVS|20250701|15:30:17.880517|S|100|47.36|0|100
A|LVS|20250701|15:37:18.055798|S|150|47.32|0|150
A|LVS|20250701|15:37:58.831157|S|150|47.33|0|150
A|LVS|20250701|15:37:58.831295|S|50|47.33|0|50
A|LVS|20250701|15:38:35.924065|S|150|47.33|0|150
A|LVS|20250701|15:42:54.531537|S|100|47.39|0|100
A|LVS|20250701|15:43:59.751417|S|11|47.43|0|11
A|LVS|20250701|15:48:53.187823|S|200|47.46|0|200
A|LVS|20250701|15:49:32.459797|S|100|47.495|0|100
A|LVS|20250701|15:49:32.459835|S|100|47.495|0|100
A|LVS|20250701|15:51:05.541839|S|150|47.39|0|150
A|LVS|20250701|15:55:30.393215|S|100|47.47|0|100
A|LVS|20250701|15:55:30.393245|S|12|47.47|0|12
A|LVS|20250701|15:55:30.393246|S|12|47.47|0|12
A|LVS|20250701|15:55:30.393295|S|76|47.465|0|76
A|LVS|20250701|15:55:31.706892|S|12|47.44|0|12
A|LVS|20250701|15:55:31.706950|S|12|47.44|0|12
A|LVS|20250701|15:55:31.706951|S|26|47.44|0|26
A|LVS|20250701|15:59:18.201423|S|137|47.405|0|137
A|LVWR|20250701|10:25:25.626185|S|10|4.57|0|10
A|LW|20250701|10:01:09.895360|S|75|51.71|0|75
A|LW|20250701|10:01:09.895445|S|1|51.71|0|1
A|LW|20250701|10:03:32.781038|S|31|51.5|0|31
A|LW|20250701|10:03:49.861907|S|25|51.56|0|25
A|LW|20250701|10:03:49.861907|S|27|51.55|0|27
A|LW|20250701|10:08:23.080374|S|39|51.525|0|39
A|LW|20250701|10:13:04.475318|S|7|51.57|0|7
A|LW|20250701|10:13:04.475340|S|68|51.57|0|68
A|LW|20250701|10:18:04.932487|S|5|51.49|0|5
A|LW|20250701|10:21:45.071773|S|18|51.6|0|18
A|LW|20250701|10:45:36.001739|S|11|52.28|0|11
A|LW|20250701|12:03:19.432196|S|7|52.8|0|7
A|LW|20250701|12:03:19.432468|S|43|52.8|0|43
A|LW|20250701|12:22:21.921930|S|35|53.06|0|35
A|LW|20250701|12:47:05.826058|S|75|52.41|0|75
A|LW|20250701|12:57:24.317078|S|7|52.21|0|7
A|LW|20250701|13:59:27.368915|S|5|52.52|0|5
A|LW|20250701|14:57:34.266528|S|1|52.555|0|1
A|LW|20250701|15:16:58.327871|S|2|52.49|0|2
A|LW|20250701|15:49:56.460485|S|13|52.43|0|13
A|LW|20250701|15:54:04.264499|S|2|52.34|0|2
A|LW|20250701|15:54:28.645718|S|50|52.29|0|50
A|LW|20250701|15:59:30.478454|S|50|52.38|0|50
A|LX|20250701|10:11:43.529066|S|9|7.195|0|9
A|LX|20250701|12:39:15.606051|S|100|7.2|0|100
A|LX|20250701|13:09:47.867733|S|5|7.205|0|5
A|LX|20250701|15:19:01.581892|S|12|7.135|0|12
A|LX|20250701|15:19:27.545044|S|14|7.135|0|14
A|LX|20250701|15:19:32.557546|S|14|7.135|0|14
A|LX|20250701|15:19:37.569854|S|13|7.135|0|13
A|LX|20250701|15:19:42.582249|S|12|7.135|0|12
A|LX|20250701|15:26:56.680838|S|11|7.125|0|11
A|LX|20250701|15:27:01.681677|S|12|7.125|0|12
A|LX|20250701|15:27:42.418113|S|14|7.125|0|14
A|LX|20250701|15:27:56.795184|S|12|7.125|0|12
A|LX|20250701|15:28:55.265053|S|9|7.125|0|9
A|LX|20250701|15:37:37.000460|S|8|7.105|0|8
A|LX|20250701|15:47:01.683465|S|7|7.105|0|7
A|LX|20250701|15:47:58.500334|S|7|7.105|0|7
A|LX|20250701|15:49:53.302129|S|12|7.095|0|12
A|LX|20250701|15:50:30.821168|S|28|7.085|0|28
A|LX|20250701|15:50:58.900469|S|28|7.085|0|28
A|LX|20250701|15:51:05.903720|S|28|7.085|0|28
A|LX|20250701|15:51:12.939022|S|28|7.085|0|28
A|LX|20250701|15:51:26.974153|S|28|7.085|0|28
A|LX|20250701|15:51:33.993285|S|28|7.085|0|28
A|LX|20250701|15:51:41.001551|S|28|7.085|0|28
A|LX|20250701|15:51:48.033976|S|28|7.085|0|28
A|LX|20250701|15:58:05.067515|S|43|7.06|0|43
A|LX|20250701|15:58:56.925883|S|100|7.05|0|100
A|LXEO|20250701|12:26:56.930279|S|100|4.35|0|100
A|LXEO|20250701|12:26:57.012270|S|100|4.35|0|100
A|LXEO|20250701|15:26:14.100014|S|11|4.41|0|11
A|LXFR|20250701|15:52:44.582826|S|1|12.3|0|1
A|LXFR|20250701|15:55:14.798614|S|299|12.3|0|299
A|LXP|20250701|10:56:09.524298|S|80|8.36|0|80
A|LXP|20250701|11:41:14.487192|S|100|8.44|0|100
A|LXP|20250701|11:52:45.551025|S|100|8.46|0|100
A|LXP|20250701|12:00:00.969079|S|120|8.46|0|120
A|LXP|20250701|12:00:00.969193|S|80|8.465|0|80
A|LXP|20250701|12:22:47.192269|S|100|8.52|0|100
A|LXP|20250701|12:46:51.188239|S|100|8.47|0|100
A|LXRX|20250701|09:37:47.533402|S|4|.9236|0|4
A|LXRX|20250701|09:37:47.533402|S|3|.9236|0|3
A|LXRX|20250701|09:44:36.940697|S|6|.9316|0|6
A|LXRX|20250701|09:44:36.940697|S|4|.9316|0|4
A|LXRX|20250701|09:44:36.940698|S|9|.9316|0|9
A|LXRX|20250701|09:44:46.008911|S|7|.9316|0|7
A|LXRX|20250701|09:45:30.811603|S|9|.9299|0|9
A|LXRX|20250701|09:45:30.811603|S|100|.9289|0|100
A|LXRX|20250701|09:46:29.442626|S|3|.9313|0|3
A|LXRX|20250701|09:46:29.442627|S|4|.9313|0|4
A|LXRX|20250701|10:12:29.761077|S|4|.8876|0|4
A|LXRX|20250701|10:28:12.675656|S|6|.8962|0|6
A|LXRX|20250701|12:33:16.021025|S|10|.91|0|10
A|LXRX|20250701|12:43:46.252303|S|100|.9158|0|100
A|LXRX|20250701|12:45:24.063839|S|90|.91|0|90
A|LXRX|20250701|12:45:24.063840|S|100|.91|0|100
A|LXRX|20250701|12:45:24.064649|S|100|.91|0|100
A|LXRX|20250701|12:45:24.096864|S|200|.91|0|200
A|LXRX|20250701|12:45:24.224770|S|120|.91|0|120
A|LXRX|20250701|12:45:25.104938|S|100|.9098|0|100
A|LXRX|20250701|12:45:25.154965|S|80|.9098|0|80
A|LXU|20250701|13:44:03.775198|S|1|8.02|0|1
A|LYB|20250701|09:35:01.840575|S|100|57.84|0|100
A|LYB|20250701|09:43:25.158237|S|100|57.915|0|100
A|LYB|20250701|10:32:33.707526|S|100|58.89|0|100
A|LYB|20250701|10:32:33.707526|S|50|58.89|0|50
A|LYB|20250701|10:32:33.707601|S|50|58.89|0|50
A|LYB|20250701|11:15:43.074820|S|100|60.4|0|100
A|LYB|20250701|11:16:08.664572|S|100|60.425|0|100
A|LYB|20250701|11:16:08.665573|S|100|60.425|0|100
A|LYB|20250701|11:21:43.933621|S|80|60.42|0|80
A|LYB|20250701|11:26:07.362432|S|100|60.56|0|100
A|LYB|20250701|12:11:49.854239|S|11|61.23|0|11
A|LYB|20250701|12:11:49.854267|S|11|61.23|0|11
A|LYB|20250701|12:11:49.854279|S|78|61.23|0|78
A|LYB|20250701|14:05:12.472005|S|100|60.95|0|100
A|LYB|20250701|14:14:31.425664|S|60|61.06|0|60
A|LYB|20250701|14:32:19.976434|S|10|61.15|0|10
A|LYB|20250701|14:54:09.727878|S|18|61.35|0|18
A|LYB|20250701|15:08:11.299022|S|37|61.3|0|37
A|LYB|20250701|15:47:36.360433|S|4|61.42|0|4
A|LYB|20250701|15:49:28.322259|S|5|61.44|0|5
A|LYB|20250701|15:49:28.322286|S|5|61.44|0|5
A|LYB|20250701|15:49:28.322287|S|5|61.44|0|5
A|LYB|20250701|15:49:28.322305|S|5|61.44|0|5
A|LYB|20250701|15:49:28.322362|S|5|61.44|0|5
A|LYB|20250701|15:49:28.322423|S|5|61.44|0|5
A|LYB|20250701|15:49:28.326026|S|5|61.44|0|5
A|LYB|20250701|15:49:28.339218|S|15|61.44|0|15
A|LYB|20250701|15:49:28.339246|S|55|61.44|0|55
A|LYB|20250701|15:50:32.324148|S|2|61.34|0|2
A|LYB|20250701|15:51:58.868365|S|100|61.29|0|100
A|LYB|20250701|15:51:58.868443|S|100|61.29|0|100
A|LYB|20250701|15:52:04.392165|S|3|61.28|0|3
A|LYB|20250701|15:53:09.025210|S|9|61.27|0|9
A|LYB|20250701|15:54:01.872057|S|1|61.21|0|1
A|LYB|20250701|15:57:53.545023|S|57|61.2|0|57
A|LYB|20250701|15:58:41.013406|S|17|61.155|0|17
A|LYB|20250701|15:58:47.337842|S|17|61.15|0|17
A|LYB|20250701|15:59:02.478857|S|100|61.16|0|100
A|LYB|20250701|15:59:02.478941|S|100|61.16|0|100
A|LYEL|20250701|10:55:50.052050|S|2|8.965|0|2
A|LYFT|20250701|09:32:24.275868|S|200|15.635|0|200
A|LYFT|20250701|10:08:27.440026|S|10|15.97|0|10
A|LYFT|20250701|10:08:59.553085|S|200|15.985|0|200
A|LYFT|20250701|10:14:08.996587|S|600|15.97|0|600
A|LYFT|20250701|10:21:09.561836|S|158|15.965|0|158
A|LYFT|20250701|10:21:09.566563|S|158|15.965|0|158
A|LYFT|20250701|11:31:15.583166|S|200|15.815|0|200
A|LYFT|20250701|11:31:15.583178|S|200|15.815|0|200
A|LYFT|20250701|11:37:17.026426|S|100|15.835|0|100
A|LYFT|20250701|11:37:17.026454|S|98|15.835|0|98
A|LYFT|20250701|11:53:52.299558|S|248|15.925|0|248
A|LYFT|20250701|12:03:09.908430|S|100|16.125|0|100
A|LYFT|20250701|12:25:31.210403|S|100|16.33|0|100
A|LYFT|20250701|12:26:19.120115|S|200|16.355|0|200
A|LYFT|20250701|12:27:18.420716|S|100|16.365|0|100
A|LYFT|20250701|12:29:39.180509|S|300|16.375|0|300
A|LYFT|20250701|12:29:44.984547|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.991530|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.992565|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.993573|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.994587|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.995579|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.996572|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.997562|S|233|16.375|0|233
A|LYFT|20250701|12:29:44.998582|S|233|16.375|0|233
A|LYFT|20250701|12:36:00.683481|S|300|16.355|0|300
A|LYFT|20250701|12:59:23.913862|S|20|16.25|0|20
A|LYFT|20250701|15:06:14.232313|S|100|16.1|0|100
A|LYFT|20250701|15:15:19.571623|S|100|16.165|0|100
A|LYFT|20250701|15:57:00.984061|S|100|16.21|0|100
A|LYFT|20250701|15:57:58.939211|S|100|16.18|0|100
A|LYFT|20250701|15:58:06.399400|S|32|16.18|0|32
A|LYFT|20250701|15:58:06.399555|S|132|16.18|0|132
A|LYFT|20250701|15:58:06.399555|S|368|16.18|0|368
A|LYFT|20250701|15:58:06.399601|S|34|16.18|0|34
A|LYFT|20250701|15:58:06.399685|S|366|16.18|0|366
A|LYFT|20250701|15:58:06.399686|S|234|16.18|0|234
A|LYFT|20250701|15:58:06.399862|S|199|16.18|0|199
A|LYFT|20250701|15:58:06.401294|S|201|16.18|0|201
A|LYFT|20250701|15:58:06.401294|S|399|16.18|0|399
A|LYFT|20250701|15:59:36.509783|S|100|16.195|0|100
A|LYG|20250701|09:51:16.160430|S|60|4.26|0|60
A|LYG|20250701|09:51:16.160449|S|96|4.26|0|96
A|LYG|20250701|11:06:42.278711|S|1700|4.23|0|1700
A|LYG|20250701|11:26:40.066927|S|1875|4.22|0|1875
A|LYG|20250701|11:57:04.875480|S|1700|4.21|0|1700
A|LYG|20250701|15:51:46.968910|E|362|4.235|0|362
A|LYG|20250701|15:51:46.969639|E|271|4.235|0|271
A|LYG|20250701|15:54:34.376552|E|106|4.235|0|106
A|LYG|20250701|15:58:28.283979|S|10|4.24|0|10
A|LYG|20250701|15:59:00.647628|S|1800|4.24|0|1800
A|LYLD|20250701|12:45:00.151950|S|100|26.64|0|100
A|LYRA|20250701|10:08:40.066482|S|49|8.62|0|49
A|LYV|20250701|13:36:45.071876|S|6|150.87|0|6
A|LYV|20250701|13:36:45.071886|S|6|150.87|0|6
A|LYV|20250701|14:20:16.279727|S|100|150.74|0|100
A|LYV|20250701|15:30:24.234819|S|13|150.34|0|13
A|LYV|20250701|15:36:33.288147|S|2|150.15|0|2
A|LYV|20250701|15:47:45.499221|S|100|150.16|0|100
A|LYV|20250701|15:59:01.052087|S|33|149.92|0|33
A|LZ|20250701|09:33:05.014136|S|1|8.9|0|1
A|LZ|20250701|11:44:38.819662|S|100|9.035|0|100
A|LZ|20250701|11:44:38.819663|S|126|9.035|0|126
A|LZ|20250701|11:54:37.743785|S|100|9.07|0|100
A|LZ|20250701|12:01:32.327626|S|100|9.09|0|100
A|LZ|20250701|12:03:07.757208|S|100|9.1|0|100
A|LZ|20250701|12:15:58.848716|S|100|9.11|0|100
A|LZ|20250701|12:26:37.085819|S|100|9.12|0|100
A|LZ|20250701|12:42:35.457239|S|25|9.125|0|25
A|LZ|20250701|12:42:37.104540|S|33|9.13|0|33
A|LZ|20250701|12:42:37.104570|S|67|9.13|0|67
A|LZ|20250701|13:19:16.754925|S|100|9.05|0|100
A|LZ|20250701|13:26:01.991921|S|100|9.06|0|100
A|LZ|20250701|14:31:45.688153|S|10|9.06|0|10
A|LZ|20250701|15:50:00.105075|S|15|9.02|0|15
A|LZB|20250701|10:28:22.752153|S|48|37.58|0|48
A|LZB|20250701|15:32:35.100892|S|13|38.91|0|13
A|LZB|20250701|15:32:35.100909|S|13|38.91|0|13
A|LZB|20250701|15:59:49.481325|S|85|38.65|0|85
A|LZMH|20250701|11:09:39.583215|S|12|17.1|0|12
A|LZMH|20250701|13:07:12.911055|S|100|15.73|0|100
A|LZMH|20250701|13:07:16.808346|S|93|15.69|0|93
A|LZMH|20250701|13:22:37.184165|S|100|15.05|0|100
A|LZMH|20250701|13:32:59.119713|S|100|16.13|0|100
A|M|20250701|10:06:21.721887|S|1|11.78|0|1
A|M|20250701|10:22:18.031973|S|14|11.99|0|14
A|M|20250701|10:49:07.852545|S|200|12.065|0|200
A|M|20250701|10:49:07.863893|S|300|12.045|0|300
A|M|20250701|11:26:07.289060|S|428|12.33|0|428
A|M|20250701|11:35:38.342422|S|100|12.33|0|100
A|M|20250701|11:36:47.140665|S|100|12.34|0|100
A|M|20250701|11:37:08.796725|S|100|12.35|0|100
A|M|20250701|11:38:49.755700|S|100|12.36|0|100
A|M|20250701|11:39:29.464758|S|100|12.385|0|100
A|M|20250701|11:39:46.851803|S|32|12.38|0|32
A|M|20250701|11:39:46.851839|S|68|12.38|0|68
A|M|20250701|11:39:55.528797|S|100|12.39|0|100
A|M|20250701|11:40:11.884096|S|100|12.38|0|100
A|M|20250701|11:41:14.735958|S|56|12.42|0|56
A|M|20250701|11:43:29.818472|S|100|12.42|0|100
A|M|20250701|11:43:44.099868|S|100|12.415|0|100
A|M|20250701|11:43:44.099970|S|100|12.415|0|100
A|M|20250701|11:44:44.576978|S|100|12.42|0|100
A|M|20250701|11:45:21.291698|S|100|12.43|0|100
A|M|20250701|11:47:03.262269|S|100|12.43|0|100
A|M|20250701|11:49:22.921065|S|100|12.45|0|100
A|M|20250701|11:49:41.116581|S|100|12.46|0|100
A|M|20250701|11:53:17.589111|S|100|12.48|0|100
A|M|20250701|11:54:00.243714|S|100|12.48|0|100
A|M|20250701|11:54:12.467569|S|100|12.47|0|100
A|M|20250701|11:55:28.662341|S|100|12.46|0|100
A|M|20250701|11:56:50.137059|S|100|12.47|0|100
A|M|20250701|11:58:23.426567|E|100|12.48|0|100
A|M|20250701|11:58:41.333151|S|100|12.47|0|100
A|M|20250701|12:03:10.647919|S|100|12.47|0|100
A|M|20250701|12:06:45.152876|S|100|12.45|0|100
A|M|20250701|12:11:20.615914|S|100|12.43|0|100
A|M|20250701|12:11:27.343862|S|100|12.43|0|100
A|M|20250701|12:13:05.517391|S|100|12.43|0|100
A|M|20250701|12:14:08.414250|S|200|12.435|0|200
A|M|20250701|12:16:51.834400|S|100|12.43|0|100
A|M|20250701|12:19:03.256386|S|100|12.42|0|100
A|M|20250701|12:20:18.709312|S|100|12.44|0|100
A|M|20250701|12:21:15.412026|S|100|12.45|0|100
A|M|20250701|12:26:24.014257|S|100|12.47|0|100
A|M|20250701|12:26:41.882016|S|100|12.48|0|100
A|M|20250701|12:27:02.970804|S|100|12.47|0|100
A|M|20250701|12:28:24.833835|S|100|12.475|0|100
A|M|20250701|12:28:58.067335|S|100|12.48|0|100
A|M|20250701|12:30:39.449405|S|100|12.48|0|100
A|M|20250701|12:31:07.904855|S|100|12.485|0|100
A|M|20250701|12:31:07.904915|S|100|12.49|0|100
A|M|20250701|12:31:20.121174|S|100|12.5|0|100
A|M|20250701|12:31:50.068097|S|100|12.49|0|100
A|M|20250701|12:32:04.612263|S|100|12.49|0|100
A|M|20250701|12:33:49.799260|S|100|12.5|0|100
A|M|20250701|12:34:42.098494|S|200|12.495|0|200
A|M|20250701|12:38:00.926549|S|100|12.5|0|100
A|M|20250701|12:39:54.181992|S|61|12.49|0|61
A|M|20250701|12:40:28.721784|S|100|12.47|0|100
A|M|20250701|12:40:48.052541|S|100|12.47|0|100
A|M|20250701|12:41:20.535947|S|100|12.47|0|100
A|M|20250701|12:42:09.025621|S|100|12.46|0|100
A|M|20250701|12:47:21.724650|S|100|12.3|0|100
A|M|20250701|12:47:53.556757|S|100|12.3|0|100
A|M|20250701|12:49:13.483162|S|100|12.31|0|100
A|M|20250701|12:51:57.670059|S|100|12.29|0|100
A|M|20250701|12:54:13.820744|S|100|12.27|0|100
A|M|20250701|12:55:24.400235|S|100|12.26|0|100
A|M|20250701|12:57:59.321328|S|100|12.2|0|100
A|M|20250701|13:06:44.921516|S|100|12.15|0|100
A|M|20250701|13:08:07.894864|S|100|12.16|0|100
A|M|20250701|13:09:45.295323|S|100|12.155|0|100
A|M|20250701|13:21:03.891350|S|200|12.195|0|200
A|M|20250701|13:27:42.419873|S|100|12.23|0|100
A|M|20250701|13:31:10.666394|S|100|12.27|0|100
A|M|20250701|13:31:10.666828|S|100|12.265|0|100
A|M|20250701|13:31:36.858037|S|100|12.265|0|100
A|M|20250701|13:31:36.860306|S|185|12.265|0|185
A|M|20250701|13:35:53.370320|S|100|12.255|0|100
A|M|20250701|13:36:08.448304|S|100|12.25|0|100
A|M|20250701|13:47:54.961699|S|100|12.25|0|100
A|M|20250701|14:06:54.146844|S|100|12.33|0|100
A|M|20250701|14:10:29.244037|S|200|12.335|0|200
A|M|20250701|14:21:32.707060|S|100|12.3|0|100
A|M|20250701|14:21:32.707060|S|100|12.3|0|100
A|M|20250701|14:22:59.305836|S|100|12.32|0|100
A|M|20250701|14:25:49.125424|S|200|12.315|0|200
A|M|20250701|14:27:44.015784|S|100|12.32|0|100
A|M|20250701|14:31:24.057810|S|100|12.32|0|100
A|M|20250701|14:33:54.568935|S|100|12.32|0|100
A|M|20250701|14:36:06.799132|S|100|12.32|0|100
A|M|20250701|14:45:32.881081|S|100|12.37|0|100
A|M|20250701|14:46:18.602230|S|200|12.365|0|200
A|M|20250701|14:47:15.181378|S|100|12.37|0|100
A|M|20250701|14:51:21.373925|S|200|12.355|0|200
A|M|20250701|14:51:21.374172|S|100|12.36|0|100
A|M|20250701|14:51:41.184603|S|100|12.35|0|100
A|M|20250701|14:54:20.067275|S|100|12.37|0|100
A|M|20250701|14:54:42.057748|S|100|12.38|0|100
A|M|20250701|14:54:42.058703|S|200|12.375|0|200
A|M|20250701|15:08:54.381146|S|100|12.32|0|100
A|M|20250701|15:12:16.177926|S|10|12.3|0|10
A|M|20250701|15:13:57.909205|S|10|12.305|0|10
A|M|20250701|15:14:30.186445|S|10|12.31|0|10
A|M|20250701|15:30:21.698831|S|7|12.34|0|7
A|MA|20250701|14:03:48.783025|S|73|565.94|0|73
A|MA|20250701|15:19:14.057259|S|250|565.95|0|250
A|MA|20250701|15:59:17.485583|S|100|564.77|0|100
A|MA|20250701|15:59:17.485583|S|100|564.83|0|100
A|MAA|20250701|11:47:00.029855|S|5|148.95|0|5
A|MAA|20250701|12:09:40.088245|S|1|149.92|0|1
A|MAA|20250701|14:56:05.892621|S|1|148.78|0|1
A|MAA|20250701|15:59:46.573499|S|100|148.93|0|100
A|MAC|20250701|10:13:26.281320|S|200|16.23|0|200
A|MAC|20250701|10:40:19.478213|S|100|16.29|0|100
A|MAC|20250701|10:41:56.111756|S|1|16.28|0|1
A|MAC|20250701|10:41:56.111756|S|100|16.28|0|100
A|MAC|20250701|10:41:56.112922|S|100|16.27|0|100
A|MAC|20250701|10:41:56.112922|S|1|16.27|0|1
A|MAC|20250701|10:47:31.709602|S|100|16.28|0|100
A|MAC|20250701|10:47:31.709712|S|100|16.28|0|100
A|MAC|20250701|10:53:29.767240|S|100|16.25|0|100
A|MAC|20250701|10:59:53.903009|S|18|16.23|0|18
A|MAC|20250701|10:59:53.903018|S|61|16.23|0|61
A|MAC|20250701|11:10:13.559246|S|100|16.41|0|100
A|MAC|20250701|11:10:13.572876|S|100|16.41|0|100
A|MAC|20250701|11:40:11.782377|S|100|16.52|0|100
A|MAC|20250701|11:40:11.782378|S|88|16.52|0|88
A|MAC|20250701|11:40:33.033318|S|100|16.51|0|100
A|MAC|20250701|11:42:24.342795|S|100|16.46|0|100
A|MAC|20250701|11:43:39.417756|S|30|16.44|0|30
A|MAC|20250701|12:00:25.433174|S|100|16.56|0|100
A|MAC|20250701|12:00:25.433174|S|110|16.56|0|110
A|MAC|20250701|12:00:25.433344|S|210|16.56|0|210
A|MAC|20250701|12:09:25.580862|S|100|16.65|0|100
A|MAC|20250701|13:17:55.803615|S|100|16.59|0|100
A|MAC|20250701|14:09:21.043425|S|100|16.51|0|100
A|MAC|20250701|14:41:57.790028|S|200|16.5|0|200
A|MAC|20250701|14:41:57.790912|S|100|16.49|0|100
A|MAC|20250701|14:54:41.617000|S|100|16.52|0|100
A|MAC|20250701|14:54:41.617000|S|28|16.52|0|28
A|MAC|20250701|14:54:41.617924|S|22|16.52|0|22
A|MAC|20250701|14:54:41.617939|S|22|16.52|0|22
A|MAC|20250701|15:02:48.312455|S|100|16.495|0|100
A|MAC|20250701|15:02:48.312522|S|100|16.495|0|100
A|MAC|20250701|15:12:05.241313|S|100|16.495|0|100
A|MAC|20250701|15:59:45.863359|S|200|16.455|0|200
A|MAC|20250701|15:59:56.215236|S|150|16.45|0|150
A|MAC|20250701|15:59:56.963878|S|150|16.45|0|150
A|MAC|20250701|15:59:56.967433|S|50|16.45|0|50
A|MAG|20250701|09:30:00.038835|S|5851|21.5|45172|1045
A|MAG|20250701|09:34:52.517179|S|100|21.4|0|100
A|MAG|20250701|09:47:27.511808|S|2|21.32|0|2
A|MAG|20250701|10:01:26.855812|S|1|21.33|0|1
A|MAG|20250701|10:04:33.685024|S|100|21.33|0|100
A|MAG|20250701|10:06:32.547616|S|1|21.31|0|1
A|MAG|20250701|10:06:32.547616|S|100|21.31|0|100
A|MAG|20250701|10:06:32.547617|S|6|21.31|0|6
A|MAG|20250701|10:06:32.547617|S|100|21.31|0|100
A|MAG|20250701|10:08:12.069808|S|100|21.34|0|100
A|MAG|20250701|10:09:04.895083|S|300|21.32|0|300
A|MAG|20250701|10:09:05.424973|S|74|21.32|0|74
A|MAG|20250701|10:09:05.852193|S|100|21.32|0|100
A|MAG|20250701|10:09:13.485832|S|100|21.31|0|100
A|MAG|20250701|10:11:24.264946|S|97|21.3|0|97
A|MAG|20250701|10:15:37.521944|S|14|21.28|0|14
A|MAG|20250701|10:20:29.002803|S|100|21.22|0|100
A|MAG|20250701|10:20:29.002952|S|1|21.22|0|1
A|MAG|20250701|10:20:29.003253|S|16|21.22|0|16
A|MAG|20250701|10:22:12.458884|S|44|21.2|0|44
A|MAG|20250701|10:23:55.582825|S|88|21.18|0|88
A|MAG|20250701|10:24:51.980284|S|100|21.22|0|100
A|MAG|20250701|10:26:19.281546|S|10|21.22|0|10
A|MAG|20250701|10:27:16.939808|S|100|21.23|0|100
A|MAG|20250701|10:28:22.235668|S|170|21.23|0|170
A|MAG|20250701|10:28:22.235684|S|100|21.23|0|100
A|MAG|20250701|10:28:22.235684|S|42|21.23|0|42
A|MAG|20250701|10:29:17.212472|S|128|21.23|0|128
A|MAG|20250701|10:29:28.680352|S|100|21.22|0|100
A|MAG|20250701|10:29:38.650196|S|301|21.22|0|301
A|MAG|20250701|10:30:44.760915|S|100|21.25|0|100
A|MAG|20250701|10:35:34.554318|S|197|21.22|0|197
A|MAG|20250701|10:35:46.354596|S|100|21.23|0|100
A|MAG|20250701|10:38:28.596936|S|100|21.19|0|100
A|MAG|20250701|10:39:55.380072|S|76|21.15|0|76
A|MAG|20250701|10:40:52.239931|S|130|21.17|0|130
A|MAG|20250701|10:42:09.333508|S|401|21.15|0|401
A|MAG|20250701|10:43:15.200393|S|402|21.13|0|402
A|MAG|20250701|10:43:16.413338|S|100|21.14|0|100
A|MAG|20250701|10:44:47.881217|S|100|21.15|0|100
A|MAG|20250701|10:44:47.881217|S|100|21.15|0|100
A|MAG|20250701|10:46:49.176569|S|70|21.12|0|70
A|MAG|20250701|10:46:49.177371|S|5|21.12|0|5
A|MAG|20250701|10:46:49.208115|S|100|21.12|0|100
A|MAG|20250701|10:48:46.824289|S|100|21.13|0|100
A|MAG|20250701|10:50:34.877999|S|100|21.13|0|100
A|MAG|20250701|10:50:36.609409|S|102|21.14|0|102
A|MAG|20250701|10:52:29.199223|S|290|21.13|0|290
A|MAG|20250701|10:52:29.199223|S|10|21.13|0|10
A|MAG|20250701|10:53:45.124112|S|300|21.13|0|300
A|MAG|20250701|10:53:45.283332|S|91|21.14|0|91
A|MAG|20250701|10:56:11.387008|S|100|21.12|0|100
A|MAG|20250701|10:58:04.393280|S|100|21.14|0|100
A|MAG|20250701|10:58:04.393280|S|200|21.14|0|200
A|MAG|20250701|11:03:53.246022|S|44|21.11|0|44
A|MAG|20250701|11:09:06.259595|S|100|21.02|0|100
A|MAG|20250701|11:11:05.982769|S|100|21.03|0|100
A|MAG|20250701|11:12:47.003344|S|36|21.06|0|36
A|MAG|20250701|11:14:51.505603|S|346|21.04|0|346
A|MAG|20250701|11:19:48.571465|S|36|21.05|0|36
A|MAG|20250701|11:23:31.688684|S|100|21.07|0|100
A|MAG|20250701|11:23:31.688684|S|100|21.07|0|100
A|MAG|20250701|11:23:31.689286|S|100|21.07|0|100
A|MAG|20250701|11:23:31.689286|S|17|21.07|0|17
A|MAG|20250701|11:26:31.875944|S|100|21.05|0|100
A|MAG|20250701|11:26:32.316959|S|200|21.05|0|200
A|MAG|20250701|11:33:39.822667|S|1|21.13|0|1
A|MAG|20250701|11:35:45.950337|S|300|21.09|0|300
A|MAG|20250701|11:36:15.072295|S|200|21.11|0|200
A|MAG|20250701|11:41:56.290839|S|100|21.07|0|100
A|MAG|20250701|11:42:50.293635|S|100|21.07|0|100
A|MAG|20250701|11:46:32.718960|S|1|21.07|0|1
A|MAG|20250701|11:46:52.192078|S|100|21.06|0|100
A|MAG|20250701|11:47:46.158940|S|100|21.05|0|100
A|MAG|20250701|11:48:53.169419|S|95|21.05|0|95
A|MAG|20250701|11:52:50.203387|S|100|21.07|0|100
A|MAG|20250701|11:53:10.856335|S|100|21.07|0|100
A|MAG|20250701|11:57:01.948935|S|200|21.06|0|200
A|MAG|20250701|11:59:17.710597|S|100|21.1|0|100
A|MAG|20250701|12:02:03.653433|S|2|21.12|0|2
A|MAG|20250701|12:09:45.694640|S|100|21.11|0|100
A|MAG|20250701|12:17:48.710280|S|100|21.09|0|100
A|MAG|20250701|12:21:51.747325|S|100|21.08|0|100
A|MAG|20250701|12:29:31.042737|S|100|21.09|0|100
A|MAG|20250701|12:31:03.928358|S|2|21.1|0|2
A|MAG|20250701|12:38:51.772462|S|19|21.18|0|19
A|MAG|20250701|12:38:51.772463|S|100|21.18|0|100
A|MAG|20250701|12:38:51.772463|S|100|21.18|0|100
A|MAG|20250701|12:38:51.772463|S|81|21.18|0|81
A|MAG|20250701|12:38:51.796033|S|19|21.18|0|19
A|MAG|20250701|12:38:51.810476|S|100|21.18|0|100
A|MAG|20250701|12:39:12.864928|S|200|21.18|0|200
A|MAG|20250701|12:39:25.642910|S|4|21.18|0|4
A|MAG|20250701|12:39:25.642910|S|100|21.18|0|100
A|MAG|20250701|12:45:00.163123|S|6|21.22|0|6
A|MAG|20250701|12:46:33.913932|S|100|21.21|0|100
A|MAG|20250701|12:46:33.913932|S|100|21.21|0|100
A|MAG|20250701|12:46:33.913933|S|100|21.21|0|100
A|MAG|20250701|12:46:33.914201|S|29|21.21|0|29
A|MAG|20250701|12:46:33.914201|S|100|21.21|0|100
A|MAG|20250701|12:51:21.196111|S|100|21.22|0|100
A|MAG|20250701|12:51:21.196111|S|24|21.22|0|24
A|MAG|20250701|12:51:21.196111|S|100|21.22|0|100
A|MAG|20250701|12:51:21.196112|S|100|21.22|0|100
A|MAG|20250701|12:51:56.327996|S|100|21.22|0|100
A|MAG|20250701|12:51:56.328633|S|100|21.22|0|100
A|MAG|20250701|12:52:01.269344|S|100|21.21|0|100
A|MAG|20250701|12:59:39.325992|S|100|21.22|0|100
A|MAG|20250701|12:59:39.325992|S|100|21.22|0|100
A|MAG|20250701|12:59:39.326585|S|100|21.22|0|100
A|MAG|20250701|13:01:02.498145|S|100|21.21|0|100
A|MAG|20250701|13:07:09.578562|S|10|21.22|0|10
A|MAG|20250701|13:07:09.578563|S|100|21.22|0|100
A|MAG|20250701|13:07:09.578778|S|100|21.22|0|100
A|MAG|20250701|13:12:01.387927|S|100|21.23|0|100
A|MAG|20250701|13:12:01.387927|S|100|21.23|0|100
A|MAG|20250701|13:12:01.387927|S|100|21.23|0|100
A|MAG|20250701|13:16:01.303704|S|100|21.22|0|100
A|MAG|20250701|13:16:33.509156|S|47|21.21|0|47
A|MAG|20250701|13:16:33.509157|S|100|21.21|0|100
A|MAG|20250701|13:18:05.176328|S|24|21.21|0|24
A|MAG|20250701|13:42:22.987279|S|300|21.18|0|300
A|MAG|20250701|13:51:06.889597|S|1|21.23|0|1
A|MAG|20250701|13:53:04.861621|S|29|21.27|0|29
A|MAG|20250701|13:54:45.361204|S|100|21.27|0|100
A|MAG|20250701|13:55:28.017143|S|100|21.26|0|100
A|MAG|20250701|14:18:10.061343|S|100|21.25|0|100
A|MAG|20250701|14:28:17.852646|S|10|21.22|0|10
A|MAG|20250701|14:28:17.852646|S|35|21.22|0|35
A|MAG|20250701|14:28:17.852646|S|100|21.22|0|100
A|MAG|20250701|14:28:17.852646|S|12|21.22|0|12
A|MAG|20250701|14:33:08.704670|S|44|21.24|0|44
A|MAG|20250701|14:36:54.677273|S|100|21.245|0|100
A|MAG|20250701|14:36:54.677274|S|16|21.25|0|16
A|MAG|20250701|14:36:54.677388|S|275|21.25|0|275
A|MAG|20250701|14:36:54.685593|S|20|21.25|0|20
A|MAG|20250701|14:36:54.685607|S|57|21.25|0|57
A|MAG|20250701|14:36:54.717487|S|100|21.255|0|100
A|MAG|20250701|14:36:54.717487|S|247|21.26|0|247
A|MAG|20250701|14:45:56.765109|S|100|21.24|0|100
A|MAG|20250701|14:45:56.765109|S|100|21.24|0|100
A|MAG|20250701|14:45:56.765109|S|5|21.24|0|5
A|MAG|20250701|14:52:32.497091|S|100|21.23|0|100
A|MAG|20250701|14:52:32.497092|S|24|21.23|0|24
A|MAG|20250701|14:52:32.497092|S|6|21.23|0|6
A|MAG|20250701|14:52:32.497092|S|10|21.23|0|10
A|MAG|20250701|14:52:32.497111|S|100|21.23|0|100
A|MAG|20250701|14:57:27.306518|S|300|21.23|0|300
A|MAG|20250701|15:00:10.738964|S|8|21.19|0|8
A|MAG|20250701|15:02:39.970655|S|1|21.15|0|1
A|MAG|20250701|15:02:39.970655|S|3|21.15|0|3
A|MAG|20250701|15:26:31.281369|S|100|21.18|0|100
A|MAG|20250701|15:27:22.619037|S|100|21.17|0|100
A|MAG|20250701|15:40:01.073120|S|100|21.15|0|100
A|MAG|20250701|15:40:19.105327|S|100|21.14|0|100
A|MAG|20250701|15:40:19.105328|S|400|21.14|0|400
A|MAG|20250701|15:40:38.016578|S|100|21.13|0|100
A|MAG|20250701|15:41:13.845982|S|66|21.12|0|66
A|MAG|20250701|15:41:13.846077|S|134|21.12|0|134
A|MAG|20250701|15:41:13.846077|S|35|21.12|0|35
A|MAG|20250701|15:47:17.811989|S|100|21.11|0|100
A|MAG|20250701|15:47:17.812013|S|83|21.11|0|83
A|MAG|20250701|15:49:54.442090|S|26|21.11|0|26
A|MAG|20250701|15:49:54.442091|S|100|21.11|0|100
A|MAG|20250701|15:49:59.034727|S|4|21.1|0|4
A|MAG|20250701|15:49:59.034728|S|100|21.1|0|100
A|MAG|20250701|15:49:59.034728|S|200|21.1|0|200
A|MAG|20250701|15:49:59.034728|S|100|21.1|0|100
A|MAG|20250701|15:50:56.739023|S|100|21.1|0|100
A|MAG|20250701|15:51:43.435210|S|100|21.1|0|100
A|MAG|20250701|15:51:44.035034|S|100|21.1|0|100
A|MAG|20250701|15:51:44.035225|S|20|21.09|0|20
A|MAG|20250701|15:51:44.035225|S|35|21.09|0|35
A|MAG|20250701|15:51:44.035225|S|14|21.09|0|14
A|MAG|20250701|15:51:44.035225|S|20|21.09|0|20
A|MAG|20250701|15:51:44.035226|S|111|21.09|0|111
A|MAG|20250701|15:51:53.878028|S|100|21.1|0|100
A|MAG|20250701|15:51:56.772500|S|300|21.11|0|300
A|MAG|20250701|15:55:23.385016|S|146|21.11|0|146
A|MAG|20250701|15:55:56.667361|S|6|21.13|0|6
A|MAG|20250701|15:56:37.430686|S|100|21.13|0|100
A|MAG|20250701|15:56:37.430686|S|100|21.13|0|100
A|MAG|20250701|15:56:37.430687|S|100|21.13|0|100
A|MAG|20250701|15:56:37.430687|S|100|21.13|0|100
A|MAG|20250701|15:56:42.702009|S|100|21.13|0|100
A|MAG|20250701|15:56:42.702009|S|4|21.13|0|4
A|MAG|20250701|15:57:53.008615|S|100|21.12|0|100
A|MAG|20250701|15:57:53.008615|S|100|21.12|0|100
A|MAG|20250701|15:57:53.008615|S|200|21.12|0|200
A|MAG|20250701|15:58:10.749222|S|100|21.13|0|100
A|MAG|20250701|15:58:10.749222|S|75|21.13|0|75
A|MAG|20250701|15:58:10.749379|S|25|21.13|0|25
A|MAG|20250701|15:58:10.749379|S|3|21.13|0|3
A|MAG|20250701|15:59:10.569199|S|97|21.13|0|97
A|MAG|20250701|15:59:10.569199|S|100|21.13|0|100
A|MAG|20250701|15:59:17.693872|S|3|21.13|0|3
A|MAG|20250701|15:59:24.866265|S|99|21.13|0|99
A|MAG|20250701|15:59:25.551918|S|1|21.13|0|1
A|MAG|20250701|15:59:25.551919|S|100|21.13|0|100
A|MAG|20250701|15:59:25.551922|S|100|21.13|0|100
A|MAG|20250701|15:59:25.551943|S|6|21.13|0|6
A|MAG|20250701|15:59:38.167707|S|100|21.14|0|100
A|MAG|20250701|15:59:38.167707|S|100|21.14|0|100
A|MAG|20250701|15:59:40.916502|S|74|21.15|0|74
A|MAG|20250701|15:59:44.414423|S|64|21.15|0|64
A|MAG|20250701|15:59:45.694535|S|62|21.14|0|62
A|MAG|20250701|15:59:45.694535|S|1|21.14|0|1
A|MAG|20250701|15:59:51.093561|S|10|21.14|0|10
A|MAG|20250701|15:59:51.093561|S|100|21.14|0|100
A|MAG|20250701|15:59:51.093561|S|25|21.14|0|25
A|MAG|20250701|15:59:54.689424|S|5|21.14|0|5
A|MAG|20250701|15:59:55.830042|S|100|21.13|0|100
A|MAG|20250701|15:59:56.262267|S|98|21.14|0|98
A|MAG|20250701|15:59:56.506450|S|6|21.14|0|6
A|MAG|20250701|15:59:57.133951|S|6|21.14|0|6
A|MAG|20250701|15:59:57.662907|S|1|21.14|0|1
A|MAG|20250701|15:59:57.735086|S|5|21.14|0|5
A|MAG|20250701|15:59:58.022274|S|1|21.14|0|1
A|MAG|20250701|15:59:58.123418|S|1|21.14|0|1
A|MAG|20250701|15:59:58.245728|S|28|21.14|0|28
A|MAG|20250701|15:59:58.289394|S|28|21.14|0|28
A|MAG|20250701|15:59:58.290501|S|28|21.14|0|28
A|MAG|20250701|16:00:00.045646|S|33250|21.12|67749|16692
A|MAGN|20250701|10:06:13.512825|S|1|12.15|0|1
A|MAGN|20250701|10:10:26.376582|S|15|12.165|0|15
A|MAGN|20250701|10:10:26.376634|S|1|12.15|0|1
A|MAGN|20250701|10:10:26.376634|S|1|12.15|0|1
A|MAGN|20250701|10:10:26.376635|S|2|12.15|0|2
A|MAGN|20250701|10:39:49.741258|S|14|12.265|0|14
A|MAGN|20250701|11:06:38.195752|S|50|12.365|0|50
A|MAGN|20250701|11:09:40.226532|S|3|12.36|0|3
A|MAGN|20250701|11:09:40.226532|S|2|12.36|0|2
A|MAGN|20250701|12:20:26.498774|S|100|13.02|0|100
A|MAGN|20250701|14:00:18.184724|S|5|12.86|0|5
A|MAGN|20250701|14:25:37.466029|S|1|12.95|0|1
A|MAGN|20250701|15:07:27.304114|S|8|12.86|0|8
A|MAGN|20250701|15:37:25.821549|S|1|12.72|0|1
A|MAGN|20250701|15:57:07.454611|S|3|12.77|0|3
A|MAGN|20250701|15:57:07.454612|S|8|12.77|0|8
A|MAGN|20250701|15:57:07.454612|S|12|12.77|0|12
A|MAGN|20250701|15:57:07.454612|S|15|12.77|0|15
A|MAGN|20250701|15:58:47.562099|S|1|12.76|0|1
A|MAGN|20250701|15:58:51.523047|S|51|12.76|0|51
A|MAGS|20250701|10:22:01.912890|S|15|55.12|0|15
A|MAGS|20250701|10:22:01.912969|S|85|55.12|0|85
A|MAGS|20250701|10:57:22.997373|S|19|54.65|0|19
A|MAGS|20250701|10:57:22.997418|S|81|54.65|0|81
A|MAGS|20250701|11:15:46.419945|S|400|54.43|0|400
A|MAGS|20250701|12:26:06.479473|S|100|54.54|0|100
A|MAGS|20250701|12:30:12.111203|S|500|54.57|0|500
A|MAGS|20250701|12:46:24.892460|S|100|54.7|0|100
A|MAGS|20250701|15:10:14.579103|S|500|54.63|0|500
A|MAIA|20250701|09:30:00.107185|S|90342|2|60375|46230
A|MAIA|20250701|09:30:00.107185|E|90342|2|60375|5
A|MAIA|20250701|09:30:48.185126|S|125|1.97|0|125
A|MAIA|20250701|09:30:48.185171|S|100|1.97|0|100
A|MAIA|20250701|09:30:48.185172|S|25|1.97|0|25
A|MAIA|20250701|09:30:48.185172|S|25|1.97|0|25
A|MAIA|20250701|09:30:48.185174|S|25|1.97|0|25
A|MAIA|20250701|09:30:48.185175|S|25|1.97|0|25
A|MAIA|20250701|09:30:48.185176|S|25|1.97|0|25
A|MAIA|20250701|09:30:48.185185|S|50|1.97|0|50
A|MAIA|20250701|09:30:51.909530|S|15|1.97|0|15
A|MAIA|20250701|09:31:07.375600|S|200|1.96|0|200
A|MAIA|20250701|09:31:07.375613|S|300|1.96|0|300
A|MAIA|20250701|09:31:22.442873|S|400|1.95|0|400
A|MAIA|20250701|09:31:22.442873|S|2|1.95|0|2
A|MAIA|20250701|09:32:01.578602|S|100|1.95|0|100
A|MAIA|20250701|09:32:12.596230|S|1|1.94|0|1
A|MAIA|20250701|09:32:12.596274|S|299|1.94|0|299
A|MAIA|20250701|09:32:12.596275|S|100|1.94|0|100
A|MAIA|20250701|09:32:12.596275|S|100|1.94|0|100
A|MAIA|20250701|09:32:12.596275|S|400|1.94|0|400
A|MAIA|20250701|09:32:17.954622|S|500|1.92|0|500
A|MAIA|20250701|09:32:17.954622|S|200|1.92|0|200
A|MAIA|20250701|09:32:25.897381|S|1000|1.91|0|1000
A|MAIA|20250701|09:32:25.897382|S|127|1.91|0|127
A|MAIA|20250701|09:32:25.897396|S|4|1.91|0|4
A|MAIA|20250701|09:32:25.912409|S|100|1.91|0|100
A|MAIA|20250701|09:32:26.295025|S|69|1.91|0|69
A|MAIA|20250701|09:32:26.415020|S|1|1.905|0|1
A|MAIA|20250701|09:32:26.415124|S|400|1.9|0|400
A|MAIA|20250701|09:32:26.415140|S|200|1.9|0|200
A|MAIA|20250701|09:32:26.415148|S|400|1.9|0|400
A|MAIA|20250701|09:32:26.415411|S|92|1.9|0|92
A|MAIA|20250701|09:32:26.415412|S|100|1.9|0|100
A|MAIA|20250701|09:32:26.415412|S|288|1.9|0|288
A|MAIA|20250701|09:32:26.415412|S|908|1.9|0|908
A|MAIA|20250701|09:32:26.415414|S|12|1.9|0|12
A|MAIA|20250701|09:32:36.009794|S|100|1.89|0|100
A|MAIA|20250701|09:32:54.049303|S|1|1.91|0|1
A|MAIA|20250701|09:33:11.389911|S|1|1.91|0|1
A|MAIA|20250701|09:34:06.742232|S|100|1.88|0|100
A|MAIA|20250701|09:36:50.280005|S|1|1.88|0|1
A|MAIA|20250701|09:37:44.774266|S|1|1.88|0|1
A|MAIA|20250701|09:37:46.968616|S|45|1.88|0|45
A|MAIA|20250701|09:39:39.953411|E|50|1.9|0|50
A|MAIA|20250701|09:40:12.452638|S|400|1.9|0|400
A|MAIA|20250701|09:40:18.433904|S|2|1.89|0|2
A|MAIA|20250701|09:40:52.817719|S|200|1.89|0|200
A|MAIA|20250701|09:47:34.085293|S|50|1.97|0|50
A|MAIA|20250701|09:47:34.540050|S|100|1.98|0|100
A|MAIA|20250701|09:49:03.226350|S|2|2|0|2
A|MAIA|20250701|09:49:57.170994|S|200|2|0|200
A|MAIA|20250701|09:51:19.943018|S|87|1.99|0|87
A|MAIA|20250701|09:53:44.889882|S|50|1.97|0|50
A|MAIA|20250701|09:53:47.884104|S|2|1.98|0|2
A|MAIA|20250701|09:56:16.309844|S|1905|1.96|0|1905
A|MAIA|20250701|09:56:16.310130|S|2|1.96|0|2
A|MAIA|20250701|09:56:16.310130|S|3095|1.96|0|3095
A|MAIA|20250701|09:56:17.893419|S|100|1.96|0|100
A|MAIA|20250701|09:57:49.166775|S|2|1.96|0|2
A|MAIA|20250701|09:58:15.304353|S|2|1.97|0|2
A|MAIA|20250701|10:01:01.252172|S|12|1.96|0|12
A|MAIA|20250701|10:01:01.252172|S|100|1.96|0|100
A|MAIA|20250701|10:07:06.619408|S|50|1.95|0|50
A|MAIA|20250701|10:07:55.689192|S|100|1.96|0|100
A|MAIA|20250701|10:07:55.689192|S|100|1.96|0|100
A|MAIA|20250701|10:07:55.689530|S|100|1.97|0|100
A|MAIA|20250701|10:08:22.465447|S|100|1.99|0|100
A|MAIA|20250701|10:08:22.465447|S|100|1.99|0|100
A|MAIA|20250701|10:08:22.467796|S|1000|1.99|0|1000
A|MAIA|20250701|10:08:49.908331|S|100|1.98|0|100
A|MAIA|20250701|10:09:12.088640|S|1000|1.99|0|1000
A|MAIA|20250701|10:09:14.842016|E|375|2|0|375
A|MAIA|20250701|10:10:23.593638|S|8|2.01|0|8
A|MAIA|20250701|10:10:29.119385|S|2|2|0|2
A|MAIA|20250701|10:13:11.317064|S|100|2|0|100
A|MAIA|20250701|10:13:24.986020|S|18|1.99|0|18
A|MAIA|20250701|10:14:05.297123|S|2|1.98|0|2
A|MAIA|20250701|10:17:03.881512|S|16|1.96|0|16
A|MAIA|20250701|10:18:22.052696|S|515|1.96|0|515
A|MAIA|20250701|10:18:22.052795|S|107|1.96|0|107
A|MAIA|20250701|10:21:34.426933|S|15|1.96|0|15
A|MAIA|20250701|10:23:22.140795|S|2|1.95|0|2
A|MAIA|20250701|10:23:33.089214|S|50|1.94|0|50
A|MAIA|20250701|10:23:33.185784|S|48|1.93|0|48
A|MAIA|20250701|10:23:33.185784|S|9|1.93|0|9
A|MAIA|20250701|10:24:27.173584|S|14|1.92|0|14
A|MAIA|20250701|10:24:50.633392|S|100|1.94|0|100
A|MAIA|20250701|10:25:13.686140|S|81|1.95|0|81
A|MAIA|20250701|10:26:22.980441|S|240|1.92|0|240
A|MAIA|20250701|10:26:22.980441|S|48|1.92|0|48
A|MAIA|20250701|10:27:19.946159|S|2|1.89|0|2
A|MAIA|20250701|10:27:33.336716|S|83|1.91|0|83
A|MAIA|20250701|10:34:36.334573|S|300|1.91|0|300
A|MAIA|20250701|10:39:18.382987|S|100|1.91|0|100
A|MAIA|20250701|10:42:16.168970|S|100|1.93|0|100
A|MAIA|20250701|10:43:12.170680|S|100|1.94|0|100
A|MAIA|20250701|10:43:12.170681|S|100|1.94|0|100
A|MAIA|20250701|10:43:12.171086|S|1|1.95|0|1
A|MAIA|20250701|10:45:53.784959|S|62|1.96|0|62
A|MAIA|20250701|10:45:53.784959|S|2|1.96|0|2
A|MAIA|20250701|10:51:21.116301|S|1005|1.97|0|1005
A|MAIA|20250701|10:51:21.116301|S|2|1.97|0|2
A|MAIA|20250701|10:51:28.333210|S|790|1.98|0|790
A|MAIA|20250701|10:52:20.460191|S|2|1.99|0|2
A|MAIA|20250701|10:57:25.837951|S|10|1.99|0|10
A|MAIA|20250701|11:01:11.382419|S|291|1.99|0|291
A|MAIA|20250701|11:01:11.382437|S|1200|1.99|0|1200
A|MAIA|20250701|11:01:11.382438|S|9|1.99|0|9
A|MAIA|20250701|11:02:32.203528|S|2|1.98|0|2
A|MAIA|20250701|11:03:17.985120|S|100|1.98|0|100
A|MAIA|20250701|11:03:17.985120|S|300|1.98|0|300
A|MAIA|20250701|11:07:13.393517|S|1|1.97|0|1
A|MAIA|20250701|11:07:13.393517|S|100|1.97|0|100
A|MAIA|20250701|11:07:13.393517|S|100|1.97|0|100
A|MAIA|20250701|11:07:13.393517|S|1|1.97|0|1
A|MAIA|20250701|11:11:32.861399|S|100|1.97|0|100
A|MAIA|20250701|11:16:26.668002|S|100|1.97|0|100
A|MAIA|20250701|11:21:09.535478|S|100|1.97|0|100
A|MAIA|20250701|11:22:53.072590|S|50|1.96|0|50
A|MAIA|20250701|11:22:53.072590|S|100|1.96|0|100
A|MAIA|20250701|11:22:53.072591|S|26|1.96|0|26
A|MAIA|20250701|11:22:53.072610|S|1|1.96|0|1
A|MAIA|20250701|11:33:58.607386|S|100|1.98|0|100
A|MAIA|20250701|11:59:14.389447|S|300|1.98|0|300
A|MAIA|20250701|11:59:14.389448|S|300|1.98|0|300
A|MAIA|20250701|11:59:14.389871|S|400|1.98|0|400
A|MAIA|20250701|12:11:41.794662|S|100|1.99|0|100
A|MAIA|20250701|12:11:41.794777|E|150|2|0|150
A|MAIA|20250701|12:11:41.794777|E|7|2|0|7
A|MAIA|20250701|12:11:41.797422|S|1000|2.02|0|1000
A|MAIA|20250701|12:12:26.771625|S|100|2.01|0|100
A|MAIA|20250701|12:12:55.349629|S|20|2.02|0|20
A|MAIA|20250701|12:12:55.349644|S|80|2.02|0|80
A|MAIA|20250701|12:42:03.479924|S|100|1.98|0|100
A|MAIA|20250701|12:42:03.479924|S|200|1.98|0|200
A|MAIA|20250701|12:55:07.342563|S|100|1.98|0|100
A|MAIA|20250701|12:55:07.342653|S|48|1.97|0|48
A|MAIA|20250701|12:55:13.584094|S|100|1.97|0|100
A|MAIA|20250701|12:56:23.328229|S|600|1.97|0|600
A|MAIA|20250701|13:12:41.960804|S|100|1.94|0|100
A|MAIA|20250701|14:03:09.181335|S|2|1.93|0|2
A|MAIA|20250701|14:12:07.505440|E|1000|1.94|0|1000
A|MAIA|20250701|14:21:45.015781|S|100|1.93|0|100
A|MAIA|20250701|14:43:00.059621|S|100|1.92|0|100
A|MAIA|20250701|14:49:52.808375|S|100|1.92|0|100
A|MAIA|20250701|14:53:59.934363|S|100|1.93|0|100
A|MAIA|20250701|15:02:13.939247|S|21|1.92|0|21
A|MAIA|20250701|15:35:36.100549|S|300|1.95|0|300
A|MAIA|20250701|15:45:47.153591|S|15|1.94|0|15
A|MAIA|20250701|15:46:25.503637|S|10|1.93|0|10
A|MAIA|20250701|15:49:50.029176|S|43|1.93|0|43
A|MAIA|20250701|15:51:37.545462|S|15|1.93|0|15
A|MAIA|20250701|15:56:42.664201|S|27|1.94|0|27
A|MAIA|20250701|15:58:23.196704|S|2|1.93|0|2
A|MAIA|20250701|15:58:23.346469|S|200|1.935|0|200
A|MAIA|20250701|15:58:35.039208|S|1|1.93|0|1
A|MAIA|20250701|16:00:00.082502|S|3631|1.92|84129|1450
A|MAIN|20250701|10:38:28.823242|S|1|59.29|0|1
A|MAIN|20250701|10:45:29.150834|S|55|59.32|0|55
A|MAIN|20250701|10:46:01.691847|S|45|59.28|0|45
A|MAIN|20250701|10:46:15.737940|S|35|59.25|0|35
A|MAIN|20250701|10:59:48.800381|S|1|59.23|0|1
A|MAIN|20250701|14:51:00.157098|S|59|59.48|0|59
A|MAIN|20250701|14:51:00.157220|S|25|59.48|0|25
A|MAIN|20250701|14:51:03.140865|S|73|59.47|0|73
A|MAIN|20250701|15:56:04.810101|S|80|59.37|0|80
A|MAMA|20250701|11:40:23.399844|S|1|8.39|0|1
A|MAMA|20250701|12:29:13.066898|S|71|8.52|0|71
A|MAMA|20250701|12:30:16.052254|S|18|8.52|0|18
A|MAMA|20250701|12:30:17.231344|S|11|8.52|0|11
A|MAMA|20250701|12:43:10.354115|S|6|8.52|0|6
A|MAMA|20250701|15:12:34.599047|S|264|8.61|0|264
A|MAMA|20250701|15:54:40.071373|S|41|8.62|0|41
A|MAMB|20250701|11:51:08.703862|S|44|23.04|0|44
A|MAMO|20250701|13:47:42.319313|S|100|2.42|0|100
A|MAMO|20250701|14:50:40.965993|S|100|2.5|0|100
A|MAN|20250701|10:41:06.812622|S|100|41.46|0|100
A|MAN|20250701|10:41:40.016902|S|100|41.37|0|100
A|MAN|20250701|10:41:40.016969|S|50|41.37|0|50
A|MAN|20250701|10:41:40.016997|S|50|41.37|0|50
A|MAN|20250701|12:39:13.428708|S|100|43.195|0|100
A|MAN|20250701|12:39:13.439015|S|26|43.11|0|26
A|MAN|20250701|12:39:13.439015|S|100|43.12|0|100
A|MAN|20250701|12:39:13.439127|S|100|43.11|0|100
A|MAN|20250701|13:45:21.828880|S|11|42.86|0|11
A|MAN|20250701|15:29:48.099398|S|243|42.79|0|243
A|MAN|20250701|15:29:54.993737|S|100|42.78|0|100
A|MAN|20250701|15:29:54.993798|S|100|42.78|0|100
A|MANH|20250701|10:37:11.751971|S|5|197.72|0|5
A|MANH|20250701|10:37:11.751992|S|5|197.51|0|5
A|MANH|20250701|10:44:33.299635|S|4|196.91|0|4
A|MANH|20250701|10:45:21.208230|S|1|197.005|0|1
A|MANH|20250701|10:45:21.208231|S|3|196.9|0|3
A|MANH|20250701|10:46:42.060601|S|4|196.52|0|4
A|MANH|20250701|10:46:42.061051|S|4|196.51|0|4
A|MANH|20250701|10:49:20.487691|S|4|196.8|0|4
A|MANH|20250701|10:55:00.028525|S|5|197.13|0|5
A|MANH|20250701|10:58:25.867593|S|3|196.82|0|3
A|MANH|20250701|13:46:07.109539|S|4|199.54|0|4
A|MANH|20250701|13:46:07.109633|S|4|199.54|0|4
A|MANH|20250701|13:46:07.112571|S|7|199.54|0|7
A|MANH|20250701|14:17:32.423186|S|5|199.47|0|5
A|MANU|20250701|11:38:07.004891|S|1|17.48|0|1
A|MANU|20250701|15:40:00.128048|S|100|17.01|0|100
A|MANU|20250701|15:47:15.284459|S|1|17|0|1
A|MANU|20250701|15:55:50.039664|S|7|16.92|0|7
A|MANU|20250701|15:55:59.502899|S|32|16.92|0|32
A|MANU|20250701|15:55:59.502910|S|61|16.92|0|61
A|MAPS|20250701|14:38:12.561809|S|7|.8969|0|7
A|MAPS|20250701|15:32:20.266101|S|1|.8901|0|1
A|MAR|20250701|09:30:01.222955|S|100|272.575|0|100
A|MAR|20250701|09:39:55.917345|S|100|275|0|100
A|MAR|20250701|09:55:10.061776|S|11|275.64|0|11
A|MAR|20250701|10:03:48.024373|S|1|276.19|0|1
A|MAR|20250701|10:04:09.209758|S|15|275.99|0|15
A|MAR|20250701|11:41:49.281477|S|2|277.75|0|2
A|MAR|20250701|12:44:17.736829|S|34|278.06|0|34
A|MAR|20250701|12:59:05.015921|S|1|277.49|0|1
A|MAR|20250701|13:20:38.789525|S|4|277.62|0|4
A|MAR|20250701|14:00:56.666968|S|13|278.93|0|13
A|MAR|20250701|14:42:32.563429|S|10|278.14|0|10
A|MAR|20250701|14:58:29.957133|S|100|277.86|0|100
A|MAR|20250701|15:02:58.939800|S|3|276.71|0|3
A|MAR|20250701|15:28:28.679947|S|5|277.87|0|5
A|MAR|20250701|15:28:28.680189|S|1|277.86|0|1
A|MAR|20250701|15:28:28.680190|S|1|277.86|0|1
A|MAR|20250701|15:28:28.680190|S|1|277.86|0|1
A|MAR|20250701|15:28:28.680190|S|1|277.86|0|1
A|MAR|20250701|15:28:28.680190|S|1|277.86|0|1
A|MAR|20250701|15:50:40.360586|S|61|278.61|0|61
A|MAR|20250701|15:53:40.197687|S|4|278.58|0|4
A|MARA|20250701|09:32:55.147807|S|100|15.35|0|100
A|MARA|20250701|09:48:28.883846|S|100|15.615|0|100
A|MARA|20250701|09:52:58.281822|S|100|15.82|0|100
A|MARA|20250701|09:58:34.371701|S|198|15.825|0|198
A|MARA|20250701|09:59:18.359966|S|100|15.795|0|100
A|MARA|20250701|10:07:28.288130|S|200|15.97|0|200
A|MARA|20250701|10:07:28.288147|S|900|15.97|0|900
A|MARA|20250701|10:07:28.288147|S|200|15.97|0|200
A|MARA|20250701|10:25:04.658416|S|100|16.02|0|100
A|MARA|20250701|10:25:43.989188|S|300|15.995|0|300
A|MARA|20250701|10:37:57.341503|S|200|15.965|0|200
A|MARA|20250701|10:43:33.872929|S|100|15.88|0|100
A|MARA|20250701|10:45:06.333286|S|100|15.87|0|100
A|MARA|20250701|10:45:47.582819|S|100|15.86|0|100
A|MARA|20250701|11:01:01.418199|S|100|15.67|0|100
A|MARA|20250701|11:13:57.142696|S|200|15.645|0|200
A|MARA|20250701|11:22:28.612439|S|100|15.86|0|100
A|MARA|20250701|11:42:27.227517|S|140|15.78|0|140
A|MARA|20250701|11:46:01.609454|S|68|15.74|0|68
A|MARA|20250701|11:46:01.609519|S|1|15.74|0|1
A|MARA|20250701|11:46:01.611055|S|31|15.74|0|31
A|MARA|20250701|11:49:18.892435|S|100|15.73|0|100
A|MARA|20250701|11:50:27.326091|S|100|15.73|0|100
A|MARA|20250701|11:50:27.326108|S|100|15.73|0|100
A|MARA|20250701|11:50:27.326108|S|100|15.73|0|100
A|MARA|20250701|11:50:27.326162|S|200|15.73|0|200
A|MARA|20250701|11:50:27.326247|S|100|15.73|0|100
A|MARA|20250701|11:50:29.837730|S|200|15.745|0|200
A|MARA|20250701|11:50:29.837756|S|33|15.745|0|33
A|MARA|20250701|12:07:49.675768|S|100|15.93|0|100
A|MARA|20250701|12:13:44.422684|S|233|15.935|0|233
A|MARA|20250701|12:17:04.397895|S|5|15.93|0|5
A|MARA|20250701|12:17:22.917650|S|100|15.93|0|100
A|MARA|20250701|12:27:42.313790|S|100|15.86|0|100
A|MARA|20250701|12:33:25.553757|S|292|15.825|0|292
A|MARA|20250701|12:34:43.930636|S|1|15.81|0|1
A|MARA|20250701|12:43:56.426461|S|10|15.71|0|10
A|MARA|20250701|13:01:48.357861|S|1|15.66|0|1
A|MARA|20250701|13:07:42.479605|S|100|15.73|0|100
A|MARA|20250701|13:08:49.610632|S|100|15.715|0|100
A|MARA|20250701|13:08:55.153403|S|292|15.715|0|292
A|MARA|20250701|13:08:55.154550|S|195|15.715|0|195
A|MARA|20250701|13:10:05.930997|S|5|15.68|0|5
A|MARA|20250701|13:13:43.158094|S|189|15.725|0|189
A|MARA|20250701|13:55:50.785993|S|292|15.825|0|292
A|MARA|20250701|14:08:18.564673|S|133|15.915|0|133
A|MARA|20250701|14:37:15.413156|S|200|16.035|0|200
A|MARA|20250701|14:42:39.016480|S|200|16.045|0|200
A|MARA|20250701|14:58:46.217362|S|100|16.03|0|100
A|MARA|20250701|15:02:19.764566|S|400|15.885|0|400
A|MARA|20250701|15:10:02.090859|S|100|15.68|0|100
A|MARA|20250701|15:11:11.134715|S|100|15.755|0|100
A|MARA|20250701|15:17:13.209931|S|100|15.81|0|100
A|MARA|20250701|15:34:57.367731|S|300|15.755|0|300
A|MARA|20250701|15:44:37.534421|S|100|15.745|0|100
A|MARA|20250701|15:44:38.002969|S|100|15.745|0|100
A|MARA|20250701|15:52:24.571403|S|300|15.76|0|300
A|MARA|20250701|15:54:57.534453|S|280|15.77|0|280
A|MARA|20250701|15:54:59.376866|S|120|15.77|0|120
A|MAS|20250701|10:47:39.101162|S|5|66.24|0|5
A|MAS|20250701|11:22:43.862366|S|4|67.52|0|4
A|MAS|20250701|12:03:44.328432|S|100|68|0|100
A|MAS|20250701|12:37:59.317809|S|150|68.14|0|150
A|MAS|20250701|14:11:01.511744|S|13|67.38|0|13
A|MAS|20250701|14:11:56.606755|S|1|67.37|0|1
A|MAS|20250701|15:15:49.590685|S|50|67.57|0|50
A|MAS|20250701|15:53:09.026904|S|12|67.19|0|12
A|MAS|20250701|15:55:00.088895|S|100|67.11|0|100
A|MAS|20250701|15:56:00.572613|S|100|67.12|0|100
A|MAS|20250701|15:56:00.572873|S|100|67.12|0|100
A|MAS|20250701|15:59:36.464022|S|50|67.1|0|50
A|MASI|20250701|10:45:39.730806|S|21|169.75|0|21
A|MASI|20250701|13:02:29.289869|S|1|169.63|0|1
A|MASI|20250701|13:05:28.306094|S|1|169.63|0|1
A|MASI|20250701|13:28:17.026541|S|5|170.07|0|5
A|MASS|20250701|13:07:45.307449|S|3|6.79|0|3
A|MASS|20250701|13:07:45.307498|S|2|6.79|0|2
A|MASS|20250701|15:32:37.740706|S|174|6.53|0|174
A|MASS|20250701|15:32:37.740738|S|126|6.53|0|126
A|MAT|20250701|10:03:20.932416|S|100|19.87|0|100
A|MAT|20250701|10:06:44.156004|S|100|19.94|0|100
A|MAT|20250701|10:06:44.156682|S|100|19.94|0|100
A|MAT|20250701|10:06:44.156778|S|100|19.94|0|100
A|MAT|20250701|10:10:59.541759|S|100|19.97|0|100
A|MAT|20250701|10:10:59.541759|S|100|19.97|0|100
A|MAT|20250701|10:15:51.411390|S|100|20|0|100
A|MAT|20250701|10:22:08.063297|S|100|20.01|0|100
A|MAT|20250701|10:36:11.128361|S|100|20.05|0|100
A|MAT|20250701|10:36:59.912240|S|100|20.08|0|100
A|MAT|20250701|10:38:34.952806|S|100|20.07|0|100
A|MAT|20250701|10:51:36.714701|S|100|20.06|0|100
A|MAT|20250701|10:53:24.684824|S|100|20.04|0|100
A|MAT|20250701|11:04:57.931096|S|100|20.06|0|100
A|MAT|20250701|11:07:45.693624|S|100|20.1|0|100
A|MAT|20250701|11:21:35.140064|S|100|20.2|0|100
A|MAT|20250701|11:21:35.140208|S|100|20.2|0|100
A|MAT|20250701|11:25:20.483108|S|34|20.23|0|34
A|MAT|20250701|11:54:04.215981|S|100|20.28|0|100
A|MAT|20250701|12:02:22.040560|S|40|20.31|0|40
A|MAT|20250701|12:17:17.351538|S|100|20.335|0|100
A|MAT|20250701|12:27:59.897045|S|100|20.3|0|100
A|MAT|20250701|13:12:05.347157|S|100|20.03|0|100
A|MAT|20250701|13:13:00.018825|S|81|20.06|0|81
A|MAT|20250701|13:23:11.924832|S|100|20.18|0|100
A|MAT|20250701|13:30:18.346996|S|100|20.19|0|100
A|MAT|20250701|13:43:25.298480|S|100|20.19|0|100
A|MAT|20250701|13:48:26.303385|S|33|20.2|0|33
A|MAT|20250701|13:53:44.331574|S|43|20.21|0|43
A|MAT|20250701|14:04:37.139823|S|100|20.21|0|100
A|MAT|20250701|14:11:57.472481|S|100|20.25|0|100
A|MAT|20250701|15:13:19.431400|S|52|20.26|0|52
A|MAT|20250701|15:13:19.431412|S|48|20.26|0|48
A|MAT|20250701|15:24:56.167485|S|5|20.29|0|5
A|MAT|20250701|15:26:28.430140|S|5|20.3|0|5
A|MAT|20250701|15:30:31.771302|S|100|20.28|0|100
A|MAT|20250701|15:35:02.429899|S|100|20.28|0|100
A|MAT|20250701|15:36:37.864201|S|70|20.3|0|70
A|MAT|20250701|15:40:14.507174|S|1|20.27|0|1
A|MAT|20250701|15:42:03.170484|S|100|20.27|0|100
A|MAT|20250701|15:52:44.585277|S|71|20.23|0|71
A|MAT|20250701|15:53:00.936400|S|5|20.25|0|5
A|MAT|20250701|15:55:25.022804|S|100|20.19|0|100
A|MAT|20250701|15:57:44.315793|S|70|20.19|0|70
A|MATH|20250701|15:52:14.883331|S|153|3.3|0|153
A|MATW|20250701|11:06:49.090906|S|10|24.44|0|10
A|MATW|20250701|14:44:50.514786|S|8|24.77|0|8
A|MATX|20250701|14:02:27.848935|S|100|114.08|0|100
A|MATX|20250701|14:14:50.440127|S|100|113.89|0|100
A|MATX|20250701|15:59:47.484366|S|28|114.42|0|28
A|MAX|20250701|13:48:29.469246|S|11|11.04|0|11
A|MAX|20250701|14:35:54.018452|S|5|11.01|0|5
A|MAXJ|20250701|12:30:54.238733|S|100|27.5|0|100
A|MAZE|20250701|11:32:19.494916|S|1|11.69|0|1
A|MAZE|20250701|12:11:55.023975|S|1|11.89|0|1
A|MAZE|20250701|12:54:20.295629|S|1|11.83|0|1
A|MAZE|20250701|12:54:20.295629|S|1|11.83|0|1
A|MAZE|20250701|13:54:32.233497|S|8|11.88|0|8
A|MBB|20250701|09:52:25.885429|S|100|93.58|0|100
A|MBB|20250701|09:53:25.029243|S|100|93.57|0|100
A|MBB|20250701|10:15:48.683339|S|100|93.41|0|100
A|MBB|20250701|10:19:13.379552|S|100|93.39|0|100
A|MBB|20250701|10:19:13.392519|S|100|93.41|0|100
A|MBB|20250701|10:40:15.660459|S|66|93.415|0|66
A|MBB|20250701|11:07:22.817402|S|200|93.405|0|200
A|MBB|20250701|11:07:22.817402|S|200|93.405|0|200
A|MBB|20250701|11:07:22.832500|S|100|93.39|0|100
A|MBB|20250701|11:19:16.879937|S|100|93.47|0|100
A|MBB|20250701|11:31:07.389220|S|100|93.405|0|100
A|MBB|20250701|11:31:49.289318|S|100|93.37|0|100
A|MBB|20250701|11:31:49.289318|S|200|93.375|0|200
A|MBB|20250701|11:31:49.362499|S|100|93.37|0|100
A|MBB|20250701|11:31:49.377607|S|100|93.37|0|100
A|MBB|20250701|12:09:09.782397|S|100|93.345|0|100
A|MBB|20250701|12:13:55.195344|S|100|93.345|0|100
A|MBB|20250701|12:14:02.515265|S|100|93.345|0|100
A|MBB|20250701|12:36:28.068603|S|100|93.375|0|100
A|MBB|20250701|12:36:28.316729|S|100|93.375|0|100
A|MBB|20250701|13:09:51.782909|S|59|93.42|0|59
A|MBB|20250701|13:19:00.717563|S|100|93.445|0|100
A|MBB|20250701|13:19:00.820460|S|100|93.445|0|100
A|MBB|20250701|13:19:00.922004|S|100|93.445|0|100
A|MBB|20250701|13:19:01.035272|S|100|93.445|0|100
A|MBB|20250701|13:19:50.852890|S|100|93.46|0|100
A|MBB|20250701|13:38:35.889859|S|100|93.44|0|100
A|MBB|20250701|13:46:51.447414|S|100|93.455|0|100
A|MBB|20250701|13:46:51.447414|S|100|93.46|0|100
A|MBB|20250701|13:50:11.187389|S|100|93.47|0|100
A|MBB|20250701|13:53:24.900993|S|45|93.5|0|45
A|MBB|20250701|13:58:27.176732|S|100|93.505|0|100
A|MBB|20250701|13:58:32.659087|S|100|93.505|0|100
A|MBB|20250701|14:16:01.137396|S|200|93.505|0|200
A|MBB|20250701|14:16:01.137396|S|200|93.505|0|200
A|MBB|20250701|15:05:04.696894|S|100|93.51|0|100
A|MBB|20250701|15:08:45.777802|S|100|93.51|0|100
A|MBB|20250701|15:18:38.017767|S|133|93.505|0|133
A|MBB|20250701|15:18:38.018341|S|177|93.505|0|177
A|MBB|20250701|15:56:42.068656|S|100|93.455|0|100
A|MBB|20250701|15:59:06.708132|S|100|93.48|0|100
A|MBC|20250701|09:44:47.021638|S|9|10.96|0|9
A|MBC|20250701|09:47:48.476279|S|10|10.97|0|10
A|MBC|20250701|10:15:46.724647|S|30|11.1|0|30
A|MBC|20250701|11:09:15.007689|S|5|11.46|0|5
A|MBC|20250701|11:34:34.378699|S|1|11.66|0|1
A|MBC|20250701|13:36:56.066590|S|100|11.77|0|100
A|MBC|20250701|14:41:32.926490|S|20|11.68|0|20
A|MBC|20250701|15:58:13.857869|S|90|11.68|0|90
A|MBI|20250701|11:07:52.598266|S|6|4.29|0|6
A|MBIN|20250701|15:47:32.486967|S|40|34.62|0|40
A|MBIO|20250701|12:35:05.760844|S|300|1.225|0|300
A|MBIO|20250701|14:27:18.053137|S|100|1.335|0|100
A|MBIO|20250701|14:27:29.746431|S|100|1.335|0|100
A|MBIO|20250701|14:28:07.151531|S|100|1.335|0|100
A|MBIO|20250701|14:28:10.930483|S|100|1.335|0|100
A|MBIO|20250701|14:28:14.132635|S|100|1.335|0|100
A|MBIO|20250701|15:32:25.695922|S|200|1.635|0|200
A|MBIO|20250701|15:58:06.050843|S|89|1.99|0|89
A|MBLY|20250701|09:31:28.742586|S|100|17.365|0|100
A|MBLY|20250701|09:49:19.980229|S|100|17.84|0|100
A|MBLY|20250701|11:05:13.879414|S|100|17.88|0|100
A|MBLY|20250701|11:39:42.424394|S|12|18.055|0|12
A|MBLY|20250701|11:39:42.424434|S|100|18.055|0|100
A|MBLY|20250701|11:39:42.424434|S|88|18.055|0|88
A|MBLY|20250701|12:18:26.188102|S|100|18.26|0|100
A|MBLY|20250701|13:10:02.208876|S|100|18.33|0|100
A|MBLY|20250701|13:56:40.739054|S|150|18.29|0|150
A|MBLY|20250701|13:56:40.739186|S|50|18.29|0|50
A|MBLY|20250701|14:20:16.059312|S|100|18.34|0|100
A|MBLY|20250701|14:59:44.381343|S|100|18.29|0|100
A|MBLY|20250701|15:41:28.747796|S|150|18.21|0|150
A|MBLY|20250701|15:55:00.201828|S|200|18.09|0|200
A|MBOT|20250701|09:38:05.017518|S|100|2.49|0|100
A|MBOT|20250701|11:07:53.978550|S|100|2.45|0|100
A|MBOT|20250701|13:05:59.322976|S|100|2.5|0|100
A|MBOT|20250701|13:19:00.899588|S|4|2.5|0|4
A|MBOT|20250701|13:28:40.666630|S|100|2.5|0|100
A|MBOT|20250701|13:47:21.780135|S|56|2.52|0|56
A|MBOT|20250701|13:47:21.780158|S|44|2.52|0|44
A|MBOT|20250701|13:58:07.125274|S|10|2.53|0|10
A|MBOT|20250701|14:04:45.075323|S|174|2.525|0|174
A|MBOT|20250701|14:16:51.517881|S|100|2.53|0|100
A|MBOT|20250701|14:51:00.786442|S|174|2.535|0|174
A|MBOT|20250701|14:51:00.789217|S|100|2.53|0|100
A|MBOT|20250701|14:52:42.902745|S|100|2.525|0|100
A|MBOT|20250701|14:52:42.911739|S|100|2.52|0|100
A|MBOT|20250701|14:58:34.425170|S|100|2.505|0|100
A|MBOT|20250701|14:58:34.434961|S|100|2.5|0|100
A|MBOT|20250701|14:58:34.434962|S|100|2.5|0|100
A|MBOT|20250701|15:40:05.915568|S|1|2.49|0|1
A|MBOT|20250701|15:40:05.915749|S|7|2.49|0|7
A|MBOT|20250701|15:40:05.915931|S|47|2.49|0|47
A|MBOT|20250701|15:40:05.916030|S|16|2.49|0|16
A|MBUU|20250701|11:29:35.884613|S|100|33.67|0|100
A|MBUU|20250701|11:34:15.642915|S|3|33.78|0|3
A|MBUU|20250701|12:32:36.281766|S|1|34.67|0|1
A|MBUU|20250701|15:57:36.351157|S|15|33.77|0|15
A|MBWM|20250701|12:44:50.154691|S|5|48.14|0|5
A|MBWM|20250701|12:54:38.027156|S|21|48.01|0|21
A|MBWM|20250701|13:35:05.394842|S|12|48.15|0|12
A|MBWM|20250701|15:03:07.489273|S|21|47.75|0|21
A|MBWM|20250701|15:08:23.247913|S|21|47.74|0|21
A|MBX|20250701|09:32:26.825758|S|100|11.575|0|100
A|MBX|20250701|09:35:17.603155|S|100|11.36|0|100
A|MBX|20250701|10:09:11.947423|S|1|11.75|0|1
A|MBX|20250701|10:09:11.947424|S|1|11.75|0|1
A|MBX|20250701|10:09:11.947424|S|1|11.75|0|1
A|MBX|20250701|10:09:11.947424|S|2|11.75|0|2
A|MBX|20250701|11:17:39.226103|S|1|11.54|0|1
A|MBX|20250701|11:52:39.266378|S|2|11.82|0|2
A|MBX|20250701|12:11:56.691016|S|1|11.69|0|1
A|MBX|20250701|12:46:44.708216|S|2|11.6|0|2
A|MBX|20250701|13:16:53.571640|S|3|11.66|0|3
A|MBX|20250701|15:41:14.144089|S|1|11.8|0|1
A|MBX|20250701|15:45:49.250793|S|100|12|0|100
A|MBX|20250701|15:45:49.250793|S|100|11.99|0|100
A|MC|20250701|10:18:51.456773|S|41|62.65|0|41
A|MC|20250701|10:32:24.215744|S|1|62.58|0|1
A|MC|20250701|10:33:24.555509|S|2|62.57|0|2
A|MC|20250701|10:36:45.284580|S|2|62.55|0|2
A|MC|20250701|11:07:26.332568|S|22|62.6|0|22
A|MCB|20250701|12:03:35.673055|S|22|72.725|0|22
A|MCD|20250701|11:10:20.617836|S|9|296.58|0|9
A|MCD|20250701|11:18:20.930932|S|5|296.98|0|5
A|MCD|20250701|11:21:02.418956|S|7|296.89|0|7
A|MCD|20250701|12:49:10.562817|S|62|297.61|0|62
A|MCD|20250701|12:49:10.562869|S|111|297.61|0|111
A|MCD|20250701|12:57:49.368271|S|10|297.45|0|10
A|MCD|20250701|13:34:45.020712|S|1|297.08|0|1
A|MCD|20250701|15:30:04.843659|S|100|297.955|0|100
A|MCD|20250701|15:59:49.469628|S|100|297.49|0|100
A|MCD|20250701|15:59:49.469628|S|100|297.53|0|100
A|MCHI|20250701|13:30:57.910182|S|400|55.335|0|400
A|MCHI|20250701|15:23:24.758412|S|234|55.315|0|234
A|MCHI|20250701|15:23:24.758412|S|589|55.315|0|589
A|MCHI|20250701|15:24:10.950885|S|100|55.335|0|100
A|MCHI|20250701|15:27:05.102162|S|500|55.31|0|500
A|MCHP|20250701|09:30:01.523961|S|100|69.505|0|100
A|MCHP|20250701|09:30:18.352776|S|100|69.455|0|100
A|MCHP|20250701|09:35:07.796900|S|100|69.89|0|100
A|MCHP|20250701|09:42:28.497989|S|100|70.06|0|100
A|MCHP|20250701|09:49:38.396587|S|100|70.55|0|100
A|MCHP|20250701|09:54:03.749039|S|200|70.47|0|200
A|MCHP|20250701|10:33:28.034535|S|100|70.36|0|100
A|MCHP|20250701|10:56:58.248038|S|100|70.42|0|100
A|MCHP|20250701|10:57:01.108348|S|100|70.42|0|100
A|MCHP|20250701|10:59:25.280078|S|100|70.405|0|100
A|MCHP|20250701|11:01:01.587358|S|100|70.31|0|100
A|MCHP|20250701|11:01:44.304267|S|100|70.4|0|100
A|MCHP|20250701|11:14:11.664443|S|3|70.23|0|3
A|MCHP|20250701|11:23:52.857153|S|100|70.69|0|100
A|MCHP|20250701|11:23:52.857163|S|11|70.69|0|11
A|MCHP|20250701|11:32:29.004575|S|100|71.115|0|100
A|MCHP|20250701|11:35:14.170164|S|5|71.17|0|5
A|MCHP|20250701|11:43:34.213167|S|100|71.06|0|100
A|MCHP|20250701|11:43:47.400674|S|100|71.08|0|100
A|MCHP|20250701|11:46:01.614270|S|100|71.31|0|100
A|MCHP|20250701|12:31:28.786816|S|100|72.39|0|100
A|MCHP|20250701|12:47:24.517910|S|34|71.85|0|34
A|MCHP|20250701|13:13:25.220489|S|13|71.93|0|13
A|MCHP|20250701|13:21:09.719402|S|100|71.9|0|100
A|MCHP|20250701|13:45:20.624772|S|5|71.93|0|5
A|MCHP|20250701|13:58:36.828540|S|100|71.775|0|100
A|MCHP|20250701|13:59:06.307614|S|14|71.905|0|14
A|MCHP|20250701|13:59:06.783894|S|14|71.975|0|14
A|MCHP|20250701|14:01:29.071671|S|1|71.93|0|1
A|MCHP|20250701|14:06:06.143499|S|100|72.04|0|100
A|MCHP|20250701|14:06:06.143597|S|100|72.04|0|100
A|MCHP|20250701|14:13:09.881450|S|150|72.19|0|150
A|MCHP|20250701|14:18:54.116535|S|100|72.17|0|100
A|MCHP|20250701|14:19:47.429948|S|1|72.19|0|1
A|MCHP|20250701|14:31:08.942566|S|1|72.16|0|1
A|MCHP|20250701|14:49:00.355048|S|2|72.05|0|2
A|MCHP|20250701|14:56:29.418818|S|100|72.05|0|100
A|MCHP|20250701|15:00:49.549446|S|150|71.84|0|150
A|MCHP|20250701|15:12:04.515726|S|1|71.73|0|1
A|MCHP|20250701|15:17:44.420893|S|2|71.84|0|2
A|MCHP|20250701|15:42:14.516031|S|150|72.01|0|150
A|MCHP|20250701|15:49:09.658307|S|1|72.09|0|1
A|MCHP|20250701|15:49:09.810904|S|99|72.09|0|99
A|MCHP|20250701|15:54:05.614090|S|150|71.94|0|150
A|MCHP|20250701|15:54:38.220687|S|100|71.89|0|100
A|MCHP|20250701|15:54:40.014718|S|100|71.89|0|100
A|MCHP|20250701|15:54:40.014871|S|100|71.89|0|100
A|MCHP|20250701|15:56:28.116536|S|200|71.81|0|200
A|MCHP|20250701|15:58:56.687661|S|60|71.78|0|60
A|MCHP|20250701|15:59:06.174176|S|100|71.8|0|100
A|MCHP|20250701|15:59:06.906618|S|23|71.8|0|23
A|MCHP|20250701|15:59:07.186321|S|77|71.8|0|77
A|MCHP|20250701|15:59:07.186321|S|100|71.8|0|100
A|MCK|20250701|11:03:58.835119|S|36|735.87|0|36
A|MCK|20250701|11:03:58.835205|S|64|735.87|0|64
A|MCK|20250701|11:06:01.915436|S|1|734.9|0|1
A|MCK|20250701|11:11:35.363929|S|100|733|0|100
A|MCK|20250701|11:23:52.459517|S|100|731.04|0|100
A|MCK|20250701|11:26:43.864837|S|22|729.72|0|22
A|MCK|20250701|11:26:43.864862|S|17|729.72|0|17
A|MCK|20250701|11:27:43.779768|S|100|728.7|0|100
A|MCK|20250701|11:32:28.245109|S|5|729.61|0|5
A|MCK|20250701|11:32:28.245109|S|52|729.61|0|52
A|MCK|20250701|11:32:28.245127|S|50|729.61|0|50
A|MCK|20250701|11:32:28.245128|S|5|729.61|0|5
A|MCK|20250701|11:41:05.893905|S|100|719.01|0|100
A|MCK|20250701|12:10:43.537512|S|100|718.38|0|100
A|MCK|20250701|12:16:44.159899|S|100|719.88|0|100
A|MCK|20250701|12:16:44.159899|S|7|719.98|0|7
A|MCK|20250701|12:19:48.762812|S|19|716.11|0|19
A|MCK|20250701|14:51:22.787558|S|100|723.79|0|100
A|MCK|20250701|15:00:12.955125|S|5|723.2|0|5
A|MCK|20250701|15:56:34.277876|S|2|726.12|0|2
A|MCK|20250701|15:56:34.277899|S|2|726.12|0|2
A|MCN|20250701|12:04:32.360795|S|100|6.31|0|100
A|MCO|20250701|10:08:10.864506|S|40|496.6|0|40
A|MCO|20250701|12:18:53.191812|S|2|501.41|0|2
A|MCO|20250701|12:18:53.191822|S|2|501.41|0|2
A|MCO|20250701|12:19:05.625861|S|12|501.41|0|12
A|MCO|20250701|12:20:43.548801|S|2|501.31|0|2
A|MCO|20250701|12:34:20.002949|S|2|500.95|0|2
A|MCO|20250701|12:58:02.165291|S|8|501.41|0|8
A|MCO|20250701|15:21:04.024184|S|2|502.62|0|2
A|MCO|20250701|15:31:40.032373|S|1|502.62|0|1
A|MCO|20250701|15:49:01.383151|S|8|502.98|0|8
A|MCO|20250701|15:59:28.460107|S|77|502.38|0|77
A|MCR|20250701|11:43:49.351585|S|100|6.39|0|100
A|MCR|20250701|11:44:25.696436|S|100|6.37|0|100
A|MCRI|20250701|10:34:51.495301|S|1|88.2|0|1
A|MCRI|20250701|10:34:51.515142|S|243|88.2|0|243
A|MCRI|20250701|10:34:51.515171|S|56|88.2|0|56
A|MCRI|20250701|10:36:33.261327|S|300|88.2|0|300
A|MCRI|20250701|10:36:33.261327|S|100|88.21|0|100
A|MCRI|20250701|10:36:33.261966|S|29|88.2|0|29
A|MCRI|20250701|10:36:33.262013|S|63|88.2|0|63
A|MCRI|20250701|10:37:26.092111|S|9|88.2|0|9
A|MCRI|20250701|12:09:09.043619|S|10|89.63|0|10
A|MCRP|20250701|09:30:00.123212|S|3441|3.01|70536|1238
A|MCRP|20250701|09:30:00.123212|E|3441|3.01|70536|1000
A|MCRP|20250701|11:13:12.159165|S|300|2.95|0|300
A|MCRP|20250701|13:09:04.987419|S|100|2.92|0|100
A|MCRP|20250701|15:58:47.412138|S|4|2.87|0|4
A|MCRP|20250701|15:58:49.020048|S|4|2.87|0|4
A|MCRP|20250701|15:59:36.265365|S|100|2.96|0|100
A|MCRP|20250701|16:00:00.094186|S|34|3.05|95895|34
A|MCW|20250701|09:34:11.267171|S|100|6.04|0|100
A|MCW|20250701|10:18:46.061839|S|100|6.165|0|100
A|MCW|20250701|10:45:44.801394|S|179|6.21|0|179
A|MCW|20250701|11:03:26.622124|S|100|6.195|0|100
A|MCW|20250701|11:09:47.778849|S|100|6.185|0|100
A|MCW|20250701|11:10:03.169712|S|100|6.2|0|100
A|MCW|20250701|11:18:59.460295|S|100|6.215|0|100
A|MCW|20250701|11:38:04.505774|S|100|6.245|0|100
A|MCW|20250701|11:45:15.151042|S|59|6.25|0|59
A|MCW|20250701|11:45:15.152172|S|100|6.24|0|100
A|MCW|20250701|11:45:15.167502|S|100|6.24|0|100
A|MCW|20250701|11:46:03.433719|S|88|6.24|0|88
A|MCW|20250701|11:46:03.433728|S|8|6.24|0|8
A|MCW|20250701|11:51:33.528783|S|200|6.23|0|200
A|MCW|20250701|11:52:25.381519|S|200|6.23|0|200
A|MCW|20250701|11:53:33.943216|S|200|6.23|0|200
A|MCW|20250701|11:58:37.941559|S|200|6.23|0|200
A|MCW|20250701|11:59:57.043883|S|200|6.23|0|200
A|MCW|20250701|12:03:15.136658|S|93|6.205|0|93
A|MCW|20250701|12:03:15.138135|S|100|6.22|0|100
A|MCW|20250701|12:03:27.656607|S|200|6.23|0|200
A|MCW|20250701|12:09:14.203305|S|100|6.24|0|100
A|MCW|20250701|12:09:14.203464|S|100|6.24|0|100
A|MCW|20250701|12:09:14.203623|S|100|6.24|0|100
A|MCW|20250701|12:09:14.361063|S|100|6.23|0|100
A|MCW|20250701|12:09:14.377780|S|100|6.23|0|100
A|MCW|20250701|12:09:14.415897|S|100|6.235|0|100
A|MCW|20250701|12:09:14.415897|S|100|6.23|0|100
A|MCW|20250701|12:09:14.475278|S|100|6.23|0|100
A|MCW|20250701|12:09:44.911414|S|100|6.23|0|100
A|MCW|20250701|12:10:42.190262|S|100|6.27|0|100
A|MCW|20250701|12:10:53.339315|S|100|6.25|0|100
A|MCW|20250701|12:11:12.204608|S|100|6.24|0|100
A|MCW|20250701|12:12:23.410692|S|200|6.24|0|200
A|MCW|20250701|12:13:12.643683|S|100|6.24|0|100
A|MCW|20250701|12:13:34.339907|S|100|6.24|0|100
A|MCW|20250701|12:13:51.891035|S|100|6.23|0|100
A|MCW|20250701|12:13:59.482622|S|100|6.22|0|100
A|MCW|20250701|12:13:59.484676|S|200|6.22|0|200
A|MCW|20250701|12:13:59.540504|S|100|6.22|0|100
A|MCW|20250701|12:14:24.587708|S|100|6.22|0|100
A|MCW|20250701|12:14:38.961228|S|100|6.22|0|100
A|MCW|20250701|12:14:55.788920|S|100|6.21|0|100
A|MCW|20250701|12:14:55.921585|S|100|6.215|0|100
A|MCW|20250701|12:14:55.924754|S|100|6.22|0|100
A|MCW|20250701|12:15:01.646277|S|100|6.21|0|100
A|MCW|20250701|12:15:03.518186|S|100|6.21|0|100
A|MCW|20250701|12:15:27.593302|S|100|6.2|0|100
A|MCW|20250701|12:15:27.593764|S|100|6.21|0|100
A|MCW|20250701|12:15:27.595643|S|100|6.2|0|100
A|MCW|20250701|12:15:27.596285|S|100|6.21|0|100
A|MCW|20250701|12:15:27.612756|S|100|6.2|0|100
A|MCW|20250701|12:15:27.758338|S|100|6.2|0|100
A|MCW|20250701|12:15:54.436694|S|100|6.2|0|100
A|MCW|20250701|12:17:59.875526|S|100|6.2|0|100
A|MCW|20250701|12:17:59.876240|S|100|6.21|0|100
A|MCW|20250701|12:17:59.876292|S|100|6.205|0|100
A|MCW|20250701|12:19:33.597974|S|200|6.19|0|200
A|MCW|20250701|12:26:12.415537|S|100|6.16|0|100
A|MCW|20250701|12:31:18.864090|S|100|6.17|0|100
A|MCW|20250701|12:40:44.988231|S|200|6.21|0|200
A|MCW|20250701|12:40:45.993583|S|100|6.23|0|100
A|MCW|20250701|13:29:17.697531|S|100|6.26|0|100
A|MCW|20250701|13:59:52.396679|S|100|6.27|0|100
A|MCW|20250701|14:09:07.430716|S|100|6.24|0|100
A|MCW|20250701|14:09:10.303991|S|100|6.24|0|100
A|MCW|20250701|14:22:39.538841|S|100|6.26|0|100
A|MCW|20250701|14:34:04.874232|S|2|6.265|0|2
A|MCW|20250701|14:42:26.418394|S|100|6.26|0|100
A|MCW|20250701|15:07:38.314285|S|100|6.33|0|100
A|MCW|20250701|15:07:38.314285|S|100|6.33|0|100
A|MCW|20250701|15:24:59.396837|S|179|6.305|0|179
A|MCW|20250701|15:24:59.399443|S|179|6.305|0|179
A|MCW|20250701|15:30:24.089868|S|13|6.3|0|13
A|MCW|20250701|15:45:14.223536|S|100|6.27|0|100
A|MCW|20250701|15:58:29.354393|S|81|6.23|0|81
A|MCW|20250701|15:58:29.354457|S|19|6.23|0|19
A|MCW|20250701|15:58:29.354688|S|29|6.23|0|29
A|MCY|20250701|10:54:30.305839|S|40|67.17|0|40
A|MCY|20250701|11:07:28.866065|S|17|67.08|0|17
A|MCY|20250701|12:20:34.269335|S|2|66.71|0|2
A|MCY|20250701|13:23:11.109097|S|21|67|0|21
A|MCY|20250701|13:23:11.109097|S|35|67|0|35
A|MCY|20250701|13:23:11.110052|S|100|66.95|0|100
A|MCY|20250701|13:29:40.058958|S|1|67.04|0|1
A|MCY|20250701|13:54:47.168520|S|100|67.06|0|100
A|MCY|20250701|14:07:10.900812|S|23|66.93|0|23
A|MCY|20250701|14:07:10.900812|S|20|66.93|0|20
A|MCY|20250701|15:23:24.217754|S|17|67.05|0|17
A|MCY|20250701|15:23:29.206447|S|1|67.05|0|1
A|MD|20250701|11:17:27.311161|S|75|14.43|0|75
A|MD|20250701|11:17:27.311255|S|25|14.43|0|25
A|MD|20250701|11:43:17.143364|S|75|14.41|0|75
A|MD|20250701|12:29:24.069563|S|75|14.63|0|75
A|MD|20250701|12:43:23.589768|S|100|14.63|0|100
A|MD|20250701|15:50:05.598431|S|75|14.35|0|75
A|MD|20250701|15:50:05.598508|S|75|14.35|0|75
A|MDAI|20250701|10:03:18.429354|S|100|2.68|0|100
A|MDAI|20250701|10:15:16.705634|S|100|2.66|0|100
A|MDAI|20250701|11:40:36.501424|S|100|2.63|0|100
A|MDAI|20250701|11:50:49.981852|S|100|2.66|0|100
A|MDAI|20250701|11:54:12.673711|S|100|2.64|0|100
A|MDAI|20250701|12:03:28.197740|S|100|2.62|0|100
A|MDAI|20250701|12:16:33.416527|S|100|2.63|0|100
A|MDAI|20250701|12:20:01.582884|S|1|2.65|0|1
A|MDAI|20250701|12:48:10.306452|S|100|2.6|0|100
A|MDAI|20250701|13:03:43.799562|S|10|2.59|0|10
A|MDAI|20250701|13:06:03.114314|S|100|2.61|0|100
A|MDAI|20250701|13:09:53.160469|S|100|2.62|0|100
A|MDAI|20250701|13:11:01.108599|S|1|2.62|0|1
A|MDAI|20250701|13:14:28.649039|S|100|2.6|0|100
A|MDAI|20250701|14:20:27.000339|S|100|2.65|0|100
A|MDAI|20250701|14:30:18.782465|S|100|2.67|0|100
A|MDAI|20250701|14:33:25.926773|S|1|2.67|0|1
A|MDAI|20250701|14:33:25.926773|S|94|2.66|0|94
A|MDAI|20250701|14:39:36.702781|S|100|2.66|0|100
A|MDAI|20250701|14:43:12.101321|S|91|2.65|0|91
A|MDAI|20250701|14:46:05.734727|S|100|2.67|0|100
A|MDAI|20250701|14:50:29.770219|S|100|2.7|0|100
A|MDAI|20250701|14:56:56.238775|S|29|2.7|0|29
A|MDAI|20250701|14:57:54.680865|S|29|2.7|0|29
A|MDAI|20250701|15:07:03.434072|S|100|2.7|0|100
A|MDAI|20250701|15:10:07.347635|S|100|2.68|0|100
A|MDAI|20250701|15:13:21.047472|S|100|2.67|0|100
A|MDAI|20250701|15:13:21.047473|S|100|2.67|0|100
A|MDB|20250701|09:33:20.210663|S|25|211.215|0|25
A|MDB|20250701|09:33:29.437449|S|14|211.22|0|14
A|MDB|20250701|09:47:44.230121|S|1|210.5|0|1
A|MDB|20250701|10:47:53.743013|S|10|206.6|0|10
A|MDB|20250701|10:47:53.743261|S|15|206.6|0|15
A|MDB|20250701|10:47:53.743270|S|15|206.6|0|15
A|MDB|20250701|10:47:53.743285|S|15|206.6|0|15
A|MDB|20250701|10:47:53.743295|S|15|206.6|0|15
A|MDB|20250701|10:47:53.743570|S|25|206.6|0|25
A|MDB|20250701|12:23:06.426058|S|1|208.9|0|1
A|MDB|20250701|12:23:45.573690|S|100|208.55|0|100
A|MDB|20250701|12:49:50.334947|S|100|207.92|0|100
A|MDB|20250701|12:54:38.356263|S|100|207.97|0|100
A|MDB|20250701|12:56:04.841508|S|100|207.75|0|100
A|MDB|20250701|12:56:07.261871|S|100|207.73|0|100
A|MDB|20250701|13:08:39.258040|S|100|208.05|0|100
A|MDB|20250701|13:09:54.906081|S|100|207.86|0|100
A|MDB|20250701|13:13:11.511675|S|1|207.85|0|1
A|MDB|20250701|13:13:11.925499|S|99|207.85|0|99
A|MDB|20250701|13:14:47.823123|S|100|207.44|0|100
A|MDB|20250701|15:57:58.008733|S|3|205.83|0|3
A|MDB|20250701|15:57:58.008826|S|68|205.83|0|68
A|MDB|20250701|15:57:59.086008|S|100|205.8|0|100
A|MDB|20250701|15:57:59.086942|S|71|205.79|0|71
A|MDGL|20250701|10:46:33.683831|S|27|295.405|0|27
A|MDGL|20250701|11:34:41.821613|S|10|296.4|0|10
A|MDGL|20250701|11:34:41.821852|S|2|296.58|0|2
A|MDGL|20250701|11:34:45.285666|S|6|296.57|0|6
A|MDGL|20250701|11:43:28.496690|S|10|296.38|0|10
A|MDGL|20250701|11:43:28.496704|S|12|296.38|0|12
A|MDGL|20250701|12:01:56.187491|S|5|296.92|0|5
A|MDGL|20250701|12:31:15.036091|S|1|299.59|0|1
A|MDGL|20250701|15:39:15.598502|S|2|295.09|0|2
A|MDGL|20250701|15:39:15.651212|S|1|294.675|0|1
A|MDGL|20250701|15:59:23.002586|S|11|300.07|0|11
A|MDGL|20250701|15:59:29.416807|S|1|300.07|0|1
A|MDGL|20250701|15:59:35.627182|S|11|300.06|0|11
A|MDGL|20250701|15:59:36.250786|S|21|300.06|0|21
A|MDLV|20250701|15:02:47.971814|S|100|27.27|0|100
A|MDLV|20250701|15:05:38.973740|S|100|27.28|0|100
A|MDLZ|20250701|09:30:09.680436|S|100|67.66|0|100
A|MDLZ|20250701|09:30:20.034153|S|100|67.765|0|100
A|MDLZ|20250701|09:30:25.975308|S|100|67.775|0|100
A|MDLZ|20250701|09:31:29.251491|S|100|67.9|0|100
A|MDLZ|20250701|09:31:30.094893|S|100|67.89|0|100
A|MDLZ|20250701|09:31:30.109384|S|100|67.88|0|100
A|MDLZ|20250701|09:33:23.436367|S|100|67.78|0|100
A|MDLZ|20250701|09:34:13.868834|S|100|67.76|0|100
A|MDLZ|20250701|09:34:13.869091|S|100|67.76|0|100
A|MDLZ|20250701|09:34:13.869644|S|2|67.76|0|2
A|MDLZ|20250701|09:48:54.502662|S|73|68.08|0|73
A|MDLZ|20250701|09:48:54.502749|S|104|68.08|0|104
A|MDLZ|20250701|09:48:54.503040|S|23|68.08|0|23
A|MDLZ|20250701|09:48:54.503040|S|95|68.08|0|95
A|MDLZ|20250701|09:58:17.642915|S|100|67.915|0|100
A|MDLZ|20250701|09:58:23.226555|S|100|67.95|0|100
A|MDLZ|20250701|09:58:55.148036|S|100|67.99|0|100
A|MDLZ|20250701|10:06:25.562430|S|52|67.94|0|52
A|MDLZ|20250701|10:41:04.061428|S|100|68.96|0|100
A|MDLZ|20250701|10:47:39.233677|S|100|69.02|0|100
A|MDLZ|20250701|10:47:39.233997|S|100|69.02|0|100
A|MDLZ|20250701|10:53:51.207675|S|7|68.9|0|7
A|MDLZ|20250701|10:53:51.305229|S|7|68.89|0|7
A|MDLZ|20250701|11:47:12.144827|S|100|69.24|0|100
A|MDLZ|20250701|11:47:12.144844|S|100|69.24|0|100
A|MDLZ|20250701|13:17:40.304757|S|20|68.65|0|20
A|MDLZ|20250701|13:44:32.144306|S|39|68.86|0|39
A|MDLZ|20250701|13:53:43.966361|S|2|68.94|0|2
A|MDLZ|20250701|13:54:16.628356|S|11|68.94|0|11
A|MDLZ|20250701|14:22:25.765307|S|1|68.82|0|1
A|MDLZ|20250701|14:30:47.143194|S|4|68.75|0|4
A|MDLZ|20250701|14:34:20.442428|S|10|68.74|0|10
A|MDLZ|20250701|14:56:39.547190|S|10|69.01|0|10
A|MDLZ|20250701|15:17:43.554624|S|77|68.98|0|77
A|MDLZ|20250701|15:54:50.009251|S|200|68.955|0|200
A|MDLZ|20250701|15:55:30.360461|S|200|68.96|0|200
A|MDLZ|20250701|15:57:04.967921|S|200|68.98|0|200
A|MDLZ|20250701|15:58:22.296059|S|100|68.935|0|100
A|MDLZ|20250701|15:59:31.323517|S|102|68.935|0|102
A|MDLZ|20250701|15:59:31.323543|S|24|68.935|0|24
A|MDLZ|20250701|15:59:31.330727|S|147|68.92|0|147
A|MDLZ|20250701|15:59:31.330727|S|100|68.92|0|100
A|MDLZ|20250701|15:59:31.330811|S|84|68.92|0|84
A|MDLZ|20250701|15:59:31.330834|S|16|68.92|0|16
A|MDLZ|20250701|15:59:31.330834|S|53|68.92|0|53
A|MDT|20250701|09:30:55.061407|S|100|86.985|0|100
A|MDT|20250701|09:42:35.505788|S|59|86.95|0|59
A|MDT|20250701|09:44:26.971764|S|100|86.97|0|100
A|MDT|20250701|10:40:44.359895|S|5|87.98|0|5
A|MDT|20250701|11:44:28.096508|S|10|88.31|0|10
A|MDT|20250701|14:15:34.316444|S|100|88.31|0|100
A|MDT|20250701|15:41:03.724869|S|5|88.5|0|5
A|MDT|20250701|15:59:21.477089|S|500|88.685|0|500
A|MDU|20250701|09:52:33.004750|S|10|16.67|0|10
A|MDU|20250701|10:06:45.586412|S|150|16.58|0|150
A|MDU|20250701|10:18:25.183615|S|225|16.59|0|225
A|MDU|20250701|13:11:17.941028|S|200|16.79|0|200
A|MDU|20250701|14:17:27.659778|S|33|16.82|0|33
A|MDU|20250701|15:57:00.779862|S|100|16.765|0|100
A|MDXG|20250701|10:37:28.190633|S|10|6.14|0|10
A|MDXG|20250701|11:44:49.042005|S|100|6.26|0|100
A|MDXG|20250701|12:22:49.092427|S|7|6.36|0|7
A|MDXG|20250701|12:54:28.693526|S|17|6.32|0|17
A|MDXG|20250701|14:35:57.850468|S|100|6.31|0|100
A|MDXG|20250701|14:47:59.418112|S|100|6.3|0|100
A|MDXG|20250701|15:01:36.886578|S|100|6.32|0|100
A|MDY|20250701|09:42:23.194731|S|24|566.49|0|24
A|MDY|20250701|09:44:23.008707|S|100|566.07|0|100
A|MDY|20250701|09:54:28.300730|S|7|567.16|0|7
A|MDY|20250701|09:54:28.302192|S|93|567.16|0|93
A|MDY|20250701|10:23:45.742411|S|100|568.52|0|100
A|MDY|20250701|10:23:45.742411|S|59|568.52|0|59
A|MDY|20250701|10:24:00.406956|S|100|568.7|0|100
A|MDY|20250701|10:24:53.244351|S|120|568.59|0|120
A|MDY|20250701|10:24:53.244352|S|45|568.62|0|45
A|MDY|20250701|10:24:57.943809|S|53|568.6|0|53
A|MDY|20250701|10:26:14.539574|S|54|568.8|0|54
A|MDY|20250701|10:30:17.123270|S|100|568.29|0|100
A|MDY|20250701|10:33:02.025511|S|100|569.12|0|100
A|MDY|20250701|10:36:15.685311|S|56|568.71|0|56
A|MDY|20250701|10:36:48.527130|S|100|568.53|0|100
A|MDY|20250701|10:36:48.599214|S|100|568.53|0|100
A|MDY|20250701|10:38:48.995096|S|5|568.09|0|5
A|MDY|20250701|10:38:48.995221|S|5|568.09|0|5
A|MDY|20250701|10:38:48.995382|S|5|568.09|0|5
A|MDY|20250701|10:43:35.947567|S|5|568.43|0|5
A|MDY|20250701|10:43:35.947683|S|5|568.43|0|5
A|MDY|20250701|10:45:33.440639|S|5|568.32|0|5
A|MDY|20250701|10:45:33.440758|S|5|568.32|0|5
A|MDY|20250701|10:45:33.440919|S|5|568.32|0|5
A|MDY|20250701|10:45:33.464505|S|5|568.32|0|5
A|MDY|20250701|10:45:33.464628|S|5|568.32|0|5
A|MDY|20250701|10:45:33.464762|S|5|568.32|0|5
A|MDY|20250701|10:45:33.485730|S|5|568.32|0|5
A|MDY|20250701|10:59:23.153965|S|100|569.25|0|100
A|MDY|20250701|11:12:16.603960|S|100|569.61|0|100
A|MDY|20250701|11:24:52.485537|S|100|572.01|0|100
A|MDY|20250701|11:33:59.733816|S|100|572.8|0|100
A|MDY|20250701|11:41:05.955956|S|5|572.4|0|5
A|MDY|20250701|11:41:05.956405|S|55|572.4|0|55
A|MDY|20250701|12:40:02.803893|S|7|576.85|0|7
A|MDY|20250701|12:40:02.803960|S|7|576.85|0|7
A|MDY|20250701|12:40:02.803960|S|38|576.85|0|38
A|MDY|20250701|12:40:26.268518|S|100|576.69|0|100
A|MDY|20250701|12:43:09.951556|S|100|575.9|0|100
A|MDY|20250701|12:46:26.695001|S|8|574.55|0|8
A|MDY|20250701|12:46:26.695151|S|12|574.55|0|12
A|MDY|20250701|13:31:45.407646|S|6|575.68|0|6
A|MDY|20250701|13:31:49.832521|S|100|575.65|0|100
A|MDY|20250701|13:31:49.833895|S|100|575.66|0|100
A|MDY|20250701|13:31:49.834162|S|100|575.66|0|100
A|MDY|20250701|13:32:19.953832|S|100|575.6|0|100
A|MDY|20250701|13:32:58.488309|S|100|575.58|0|100
A|MDY|20250701|13:45:15.949562|S|100|575.59|0|100
A|MDY|20250701|13:51:00.825239|S|40|575.41|0|40
A|MDY|20250701|13:51:00.825663|S|100|575.4|0|100
A|MDY|20250701|13:51:43.243507|S|100|575.36|0|100
A|MDY|20250701|14:00:37.748285|S|100|575.66|0|100
A|MDY|20250701|14:08:20.762925|S|100|575.16|0|100
A|MDY|20250701|14:16:31.158094|S|5|575.1|0|5
A|MDY|20250701|14:16:31.158218|S|5|575.1|0|5
A|MDY|20250701|14:16:31.158363|S|5|575.1|0|5
A|MDY|20250701|14:16:31.169033|S|5|575.1|0|5
A|MDY|20250701|14:32:00.232362|S|5|574.77|0|5
A|MDY|20250701|14:32:00.232525|S|5|574.77|0|5
A|MDY|20250701|14:32:00.232667|S|5|574.77|0|5
A|MDY|20250701|14:32:01.134887|S|5|574.77|0|5
A|MDY|20250701|14:32:01.135013|S|5|574.77|0|5
A|MDY|20250701|14:32:01.135181|S|5|574.77|0|5
A|MDY|20250701|14:32:01.235924|S|5|574.77|0|5
A|MDY|20250701|14:32:01.265698|S|5|574.77|0|5
A|MDY|20250701|14:32:01.279999|S|5|574.77|0|5
A|MDY|20250701|14:32:01.382283|S|5|574.77|0|5
A|MDY|20250701|14:32:01.387920|S|5|574.77|0|5
A|MDY|20250701|14:32:01.399149|S|5|574.77|0|5
A|MDY|20250701|14:32:01.505530|S|5|574.77|0|5
A|MDY|20250701|14:32:01.507075|S|5|574.77|0|5
A|MDY|20250701|14:32:01.531195|S|5|574.77|0|5
A|MDY|20250701|14:32:01.635745|S|5|574.77|0|5
A|MDY|20250701|14:32:01.645525|S|5|574.77|0|5
A|MDY|20250701|14:32:01.654738|S|5|574.77|0|5
A|MDY|20250701|14:32:01.772020|S|5|574.77|0|5
A|MDY|20250701|14:32:01.772148|S|5|574.77|0|5
A|MDY|20250701|14:32:01.772516|S|5|574.77|0|5
A|MDY|20250701|15:17:37.489855|S|32|574.06|0|32
A|MDY|20250701|15:33:47.693137|S|100|574.08|0|100
A|MDY|20250701|15:46:32.666871|S|45|574.25|0|45
A|MDY|20250701|15:46:56.860017|S|59|574.37|0|59
A|MDY|20250701|15:46:56.860076|S|1|574.37|0|1
A|MDY|20250701|15:46:56.860183|S|40|574.37|0|40
A|MDY|20250701|15:48:29.012163|S|1|574.54|0|1
A|MDY|20250701|15:53:26.171129|S|5|573.59|0|5
A|MDY|20250701|15:53:26.171930|S|5|573.59|0|5
A|MDY|20250701|15:53:26.172293|S|5|573.59|0|5
A|MDY|20250701|15:53:26.941516|S|5|573.59|0|5
A|MDY|20250701|15:53:26.941638|S|5|573.59|0|5
A|MDY|20250701|15:53:26.941772|S|5|573.59|0|5
A|MDY|20250701|15:53:26.941921|S|5|573.59|0|5
A|MDY|20250701|15:53:26.942062|S|5|573.59|0|5
A|MDY|20250701|15:53:26.942185|S|5|573.59|0|5
A|MDY|20250701|15:58:06.582478|S|100|573.29|0|100
A|MDY|20250701|15:58:11.653897|S|50|573.34|0|50
A|MDY|20250701|15:58:12.095536|S|100|573.35|0|100
A|MDY|20250701|15:58:25.255559|S|35|573.39|0|35
A|MDY|20250701|15:58:25.255574|S|65|573.39|0|65
A|MDY|20250701|15:58:25.357063|S|100|573.39|0|100
A|MDY|20250701|15:58:25.375558|S|100|573.4|0|100
A|MDY|20250701|15:58:32.039288|S|65|573.44|0|65
A|MDY|20250701|15:58:32.039303|S|35|573.44|0|35
A|MDY|20250701|15:59:06.539990|S|100|573.67|0|100
A|MDY|20250701|15:59:06.730676|S|100|573.67|0|100
A|MDY|20250701|15:59:14.164329|S|100|573.67|0|100
A|MDY|20250701|15:59:15.366036|S|100|573.7|0|100
A|MDY|20250701|15:59:25.579609|S|100|573.68|0|100
A|MDY|20250701|15:59:34.269658|S|100|573.6|0|100
A|MDY|20250701|15:59:35.311730|S|100|573.61|0|100
A|MDY|20250701|15:59:59.004971|S|100|573.55|0|100
A|MDY|20250701|15:59:59.764854|S|100|573.61|0|100
A|MDY|20250701|15:59:59.989590|S|100|573.66|0|100
A|MEC|20250701|15:49:04.578053|S|2|16.365|0|2
A|MEC|20250701|15:49:04.578073|S|98|16.365|0|98
A|MED|20250701|12:00:16.525699|S|1|14.64|0|1
A|MED|20250701|12:52:25.909016|S|50|14.52|0|50
A|MED|20250701|13:48:45.744506|S|13|14.56|0|13
A|MED|20250701|15:25:49.686099|S|6|14.63|0|6
A|MEDP|20250701|10:40:18.661397|S|100|315.8|0|100
A|MEDP|20250701|12:03:43.704329|S|6|322.99|0|6
A|MEG|20250701|11:19:44.094528|S|1|21.82|0|1
A|MEG|20250701|11:19:44.094528|S|1|21.82|0|1
A|MEG|20250701|11:22:18.513476|S|1|21.94|0|1
A|MEG|20250701|11:25:13.717030|S|1|22.02|0|1
A|MEG|20250701|11:34:00.881457|S|1|22.035|0|1
A|MEG|20250701|11:39:11.926761|S|1|21.97|0|1
A|MEG|20250701|11:45:15.925879|S|1|21.93|0|1
A|MEG|20250701|11:56:34.059371|S|1|22.01|0|1
A|MEG|20250701|12:07:29.088622|S|1|22.09|0|1
A|MEG|20250701|12:07:29.088701|S|1|22.09|0|1
A|MEG|20250701|12:07:29.088883|S|1|22.11|0|1
A|MEG|20250701|12:10:33.657392|S|1|22.27|0|1
A|MEG|20250701|12:10:35.421117|S|1|22.28|0|1
A|MEG|20250701|12:11:39.341615|S|1|22.31|0|1
A|MEG|20250701|12:13:04.181222|S|1|22.34|0|1
A|MEG|20250701|12:14:11.888128|S|1|22.34|0|1
A|MEG|20250701|12:14:11.888273|S|1|22.37|0|1
A|MEG|20250701|12:20:27.394464|S|1|22.42|0|1
A|MEG|20250701|12:20:28.583590|S|1|22.44|0|1
A|MEG|20250701|12:20:28.583599|S|1|22.44|0|1
A|MEG|20250701|12:20:28.583639|S|1|22.45|0|1
A|MEG|20250701|12:26:28.184753|S|10|22.4|0|10
A|MEG|20250701|13:16:51.858108|S|10|22.22|0|10
A|MEGI|20250701|12:10:38.626979|S|100|14.24|0|100
A|MEIP|20250701|13:18:16.678540|E|50|2.5|0|50
A|MELI|20250701|10:02:09.419843|S|10|2591.31|0|10
A|MELI|20250701|10:08:30.627166|S|10|2581.06|0|10
A|MELI|20250701|10:08:30.627166|S|10|2581.06|0|10
A|MELI|20250701|10:28:22.296710|S|4|2576.19|0|4
A|MELI|20250701|10:28:42.311588|S|6|2576.19|0|6
A|MELI|20250701|10:54:19.891373|S|45|2539.34|0|45
A|MELI|20250701|10:54:19.894004|S|8|2539.29|0|8
A|MELI|20250701|10:54:19.894004|S|55|2539.34|0|55
A|MELI|20250701|13:24:17.868692|S|1|2524.96|0|1
A|MELI|20250701|13:24:17.868703|S|1|2524.96|0|1
A|MELI|20250701|14:17:46.480602|S|74|2510.43|0|74
A|MELI|20250701|14:17:47.341012|S|8|2510.12|0|8
A|MELI|20250701|15:53:51.158752|S|1|2501|0|1
A|MELI|20250701|15:57:43.075639|S|1|2499.2|0|1
A|MELI|20250701|15:58:24.936934|S|1|2500|0|1
A|MEOH|20250701|09:35:14.329418|S|100|32.965|0|100
A|MEOH|20250701|09:44:02.065532|S|50|32.91|0|50
A|MEOH|20250701|15:00:52.134531|S|100|33.73|0|100
A|MEOH|20250701|15:02:16.493520|S|200|33.7|0|200
A|MEOH|20250701|15:48:24.299779|S|100|33.96|0|100
A|MERC|20250701|10:33:30.910571|S|100|3.56|0|100
A|MESO|20250701|09:44:46.026105|S|100|12.24|0|100
A|MESO|20250701|10:08:49.638643|S|6|12.36|0|6
A|MESO|20250701|10:50:27.610623|S|10|12.09|0|10
A|MESO|20250701|11:21:09.324115|S|10|12.14|0|10
A|MESO|20250701|11:38:51.067652|S|4|12.26|0|4
A|MESO|20250701|11:54:50.425739|S|6|12.315|0|6
A|MESO|20250701|11:54:50.425753|S|6|12.315|0|6
A|MESO|20250701|12:20:29.129021|S|97|12.325|0|97
A|MESO|20250701|15:16:11.620139|S|1|12.19|0|1
A|MESO|20250701|15:18:42.926026|S|1|12.17|0|1
A|MESO|20250701|15:37:29.887669|S|1|12.12|0|1
A|MET|20250701|10:45:55.931180|S|12|80.81|0|12
A|MET|20250701|12:46:07.391262|S|12|81.1|0|12
A|MET|20250701|13:00:18.593556|S|12|80.89|0|12
A|MET|20250701|13:02:53.970505|S|100|80.79|0|100
A|MET|20250701|13:03:22.703148|S|100|80.83|0|100
A|MET|20250701|13:08:44.633831|S|50|80.82|0|50
A|MET|20250701|13:10:19.888245|S|12|80.87|0|12
A|MET|20250701|13:10:58.666912|S|100|80.91|0|100
A|MET|20250701|13:12:57.873910|S|100|80.98|0|100
A|MET|20250701|13:16:47.680571|S|5|81.05|0|5
A|MET|20250701|13:16:47.681221|S|95|81.05|0|95
A|MET|20250701|13:18:09.881743|S|6|81.12|0|6
A|MET|20250701|13:18:47.577426|S|16|81.09|0|16
A|MET|20250701|13:19:42.847103|S|10|81.15|0|10
A|MET|20250701|13:19:42.847104|S|90|81.15|0|90
A|MET|20250701|13:20:33.913325|S|100|81.14|0|100
A|MET|20250701|13:21:04.002182|S|15|81.15|0|15
A|MET|20250701|13:21:04.801395|S|150|81.15|0|150
A|MET|20250701|13:21:04.802034|S|35|81.15|0|35
A|MET|20250701|13:22:37.909608|S|7|81.18|0|7
A|MET|20250701|13:24:56.616075|S|100|81.19|0|100
A|MET|20250701|13:25:17.867203|S|7|81.22|0|7
A|MET|20250701|13:25:17.867303|S|50|81.22|0|50
A|MET|20250701|13:25:17.868835|S|43|81.22|0|43
A|MET|20250701|13:25:58.277888|S|100|81.25|0|100
A|MET|20250701|13:29:11.438627|S|50|81.29|0|50
A|MET|20250701|13:29:11.438712|S|50|81.29|0|50
A|MET|20250701|13:29:45.349750|S|100|81.3|0|100
A|MET|20250701|13:45:53.249371|S|15|81.36|0|15
A|MET|20250701|14:58:13.685698|S|22|81.35|0|22
A|MET|20250701|15:00:00.840858|S|12|81.31|0|12
A|MET|20250701|15:04:08.836905|S|1|81.23|0|1
A|MET|20250701|15:05:33.291175|S|100|81.25|0|100
A|MET|20250701|15:11:31.836754|S|38|81.21|0|38
A|MET|20250701|15:50:01.552454|S|28|81.16|0|28
A|MET|20250701|15:57:06.182259|S|100|80.975|0|100
A|MET|20250701|15:58:53.109165|S|9|80.98|0|9
A|META|20250701|09:30:04.184413|S|25|736.92|0|25
A|META|20250701|09:30:05.014836|S|12|735.95|0|12
A|META|20250701|09:32:32.622529|S|100|731.13|0|100
A|META|20250701|09:39:08.984189|S|2|734.66|0|2
A|META|20250701|09:39:09.002447|S|2|734.51|0|2
A|META|20250701|09:41:00.048626|S|100|733.855|0|100
A|META|20250701|09:44:37.020212|S|58|731.86|0|58
A|META|20250701|09:47:14.760506|S|5|733.72|0|5
A|META|20250701|09:47:14.760526|S|95|733.72|0|95
A|META|20250701|09:49:45.008215|S|63|734.68|0|63
A|META|20250701|09:52:45.630467|S|12|734.26|0|12
A|META|20250701|09:53:03.276268|S|76|734.9|0|76
A|META|20250701|09:57:23.527288|S|17|734.31|0|17
A|META|20250701|09:57:23.527567|S|1|734.31|0|1
A|META|20250701|09:59:36.430402|S|5|734.99|0|5
A|META|20250701|09:59:36.430489|S|5|734.99|0|5
A|META|20250701|10:00:02.150349|S|100|735.595|0|100
A|META|20250701|10:04:58.935175|S|32|733.99|0|32
A|META|20250701|10:08:10.884593|S|1|733.83|0|1
A|META|20250701|10:13:46.828691|S|29|734.35|0|29
A|META|20250701|10:13:46.828906|S|71|734.35|0|71
A|META|20250701|10:24:52.250046|S|98|733.45|0|98
A|META|20250701|10:24:52.250046|S|2|733.45|0|2
A|META|20250701|10:33:06.784161|S|10|730.04|0|10
A|META|20250701|11:03:34.724929|S|2|724.68|0|2
A|META|20250701|11:05:51.016156|S|100|725.23|0|100
A|META|20250701|11:11:16.549830|S|100|719.79|0|100
A|META|20250701|11:51:39.504847|S|10|719.98|0|10
A|META|20250701|11:53:08.360135|S|100|719.04|0|100
A|META|20250701|12:01:54.127448|S|100|719.35|0|100
A|META|20250701|12:28:14.829425|S|1|715.92|0|1
A|META|20250701|12:37:33.192225|S|12|717.92|0|12
A|META|20250701|12:41:24.157040|S|6|717.29|0|6
A|META|20250701|12:43:41.569113|S|6|718.67|0|6
A|META|20250701|13:27:32.151899|S|100|720.81|0|100
A|META|20250701|14:11:46.006950|S|2|721.615|0|2
A|META|20250701|14:22:29.865167|S|5|720.16|0|5
A|META|20250701|14:43:25.429551|S|11|719.99|0|11
A|META|20250701|14:43:25.429690|S|11|719.99|0|11
A|META|20250701|14:53:56.701528|S|1|719.475|0|1
A|META|20250701|14:53:56.701529|S|2|719.475|0|2
A|META|20250701|15:31:33.290519|S|1|719.16|0|1
A|META|20250701|15:33:08.679959|S|5|719.12|0|5
A|META|20250701|15:34:02.372118|S|1|719|0|1
A|META|20250701|15:35:57.959030|S|44|718.89|0|44
A|META|20250701|15:36:13.369090|S|1|719.02|0|1
A|META|20250701|15:36:13.369124|S|1|719.02|0|1
A|META|20250701|15:36:13.369581|S|4|719.02|0|4
A|META|20250701|15:36:13.369655|S|4|719.03|0|4
A|META|20250701|15:36:13.369747|S|1|719.03|0|1
A|META|20250701|15:36:13.369773|S|3|719.03|0|3
A|META|20250701|15:38:10.762480|S|100|718.98|0|100
A|META|20250701|15:38:10.762529|S|100|718.9|0|100
A|META|20250701|15:38:10.762727|S|100|718.98|0|100
A|META|20250701|15:44:01.977434|S|100|718.85|0|100
A|META|20250701|15:44:01.984228|S|100|718.85|0|100
A|META|20250701|15:46:44.696338|S|29|719.24|0|29
A|META|20250701|15:54:50.034102|S|100|720.02|0|100
A|META|20250701|15:55:00.121599|S|27|718.86|0|27
A|META|20250701|15:57:40.041332|S|100|719.21|0|100
A|META|20250701|15:59:47.218500|S|3|718.72|0|3
A|METC|20250701|09:35:15.663348|S|100|13.06|0|100
A|METC|20250701|09:36:04.584677|S|100|12.855|0|100
A|METC|20250701|09:40:44.216650|S|100|12.96|0|100
A|METC|20250701|09:46:32.722202|S|100|12.66|0|100
A|METC|20250701|09:49:31.142192|S|100|12.83|0|100
A|METC|20250701|10:23:28.482916|S|100|11.86|0|100
A|METC|20250701|10:23:28.482934|E|100|11.85|0|100
A|METC|20250701|10:23:28.483049|S|100|11.85|0|100
A|METC|20250701|10:28:09.093810|S|100|11.85|0|100
A|METC|20250701|10:28:09.093860|S|100|11.85|0|100
A|METC|20250701|10:28:09.605107|S|100|11.85|0|100
A|METC|20250701|10:28:12.493772|S|3|11.85|0|3
A|METC|20250701|10:28:12.493773|S|100|11.85|0|100
A|METC|20250701|10:28:12.494546|S|100|11.85|0|100
A|METC|20250701|10:28:12.495284|S|100|11.85|0|100
A|METC|20250701|10:28:12.496021|S|100|11.85|0|100
A|METC|20250701|10:28:12.496762|S|100|11.85|0|100
A|METC|20250701|10:28:12.496833|S|100|11.85|0|100
A|METC|20250701|10:28:23.787278|S|801|11.85|0|801
A|METC|20250701|10:28:23.787278|S|100|11.85|0|100
A|METC|20250701|10:28:23.787354|S|10|11.85|0|10
A|METC|20250701|10:28:23.787914|S|90|11.85|0|90
A|METC|20250701|10:28:39.614698|S|100|11.865|0|100
A|METC|20250701|10:30:08.632922|S|100|11.85|0|100
A|METC|20250701|10:31:02.563724|S|100|11.795|0|100
A|METC|20250701|10:38:27.362949|S|100|11.91|0|100
A|METC|20250701|10:50:00.139370|S|27|11.24|0|27
A|METC|20250701|10:50:00.139480|S|73|11.24|0|73
A|METC|20250701|10:57:04.338564|S|17|11.35|0|17
A|METC|20250701|10:57:04.338591|S|83|11.35|0|83
A|METC|20250701|11:16:20.942916|S|100|10.95|0|100
A|METC|20250701|11:46:12.484314|S|100|10.835|0|100
A|METC|20250701|12:13:30.141679|S|100|10.65|0|100
A|METC|20250701|13:35:33.460037|E|1|10.57|0|1
A|METC|20250701|13:51:52.293782|S|100|10.375|0|100
A|METC|20250701|13:56:15.019944|S|36|10.245|0|36
A|METC|20250701|13:56:15.019996|S|164|10.245|0|164
A|METC|20250701|14:22:22.090801|S|100|9.845|0|100
A|METC|20250701|14:47:44.532847|S|100|9.98|0|100
A|METC|20250701|15:01:38.776819|S|100|9.9|0|100
A|METC|20250701|15:02:06.203702|S|100|9.93|0|100
A|METC|20250701|15:28:46.271040|S|200|10|0|200
A|METC|20250701|15:52:20.011737|S|2|10.15|0|2
A|METCB|20250701|15:34:28.317468|S|14|7.6|0|14
A|METV|20250701|15:31:02.318287|S|100|16.88|0|100
A|METV|20250701|15:31:02.320734|S|100|16.87|0|100
A|METV|20250701|15:31:06.365605|S|200|16.86|0|200
A|METV|20250701|15:31:06.365605|S|239|16.865|0|239
A|METV|20250701|15:31:10.950967|S|100|16.85|0|100
A|METV|20250701|15:31:12.149389|S|100|16.85|0|100
A|METV|20250701|15:31:56.337363|S|24|16.85|0|24
A|MFA|20250701|09:49:14.730974|S|66|9.4|0|66
A|MFA|20250701|11:11:41.989806|S|100|9.51|0|100
A|MFA|20250701|11:50:32.526634|S|100|9.53|0|100
A|MFA|20250701|12:03:45.359194|S|100|9.55|0|100
A|MFA|20250701|12:07:41.634761|S|100|9.57|0|100
A|MFA|20250701|12:17:29.736958|S|100|9.59|0|100
A|MFA|20250701|12:19:35.631013|S|5|9.6|0|5
A|MFA|20250701|12:40:54.263333|S|100|9.57|0|100
A|MFA|20250701|12:44:17.068218|S|100|9.55|0|100
A|MFA|20250701|12:44:53.901142|S|100|9.55|0|100
A|MFA|20250701|13:16:22.551952|S|26|9.52|0|26
A|MFA|20250701|13:27:06.734536|S|100|9.54|0|100
A|MFA|20250701|13:32:32.048779|S|100|9.54|0|100
A|MFA|20250701|14:06:34.275399|S|100|9.53|0|100
A|MFA|20250701|14:44:44.064907|S|100|9.51|0|100
A|MFA|20250701|14:45:25.772024|S|100|9.52|0|100
A|MFA|20250701|15:00:32.792180|S|1|9.52|0|1
A|MFA|20250701|15:11:25.813623|S|5|9.51|0|5
A|MFA|20250701|15:29:39.448127|S|100|9.52|0|100
A|MFA|20250701|15:54:27.697515|S|100|9.52|0|100
A|MFA|20250701|15:58:20.939270|S|100|9.52|0|100
A|MFA|20250701|15:59:41.105246|S|2|9.53|0|2
A|MFC|20250701|11:31:11.469328|S|10|32.04|0|10
A|MFC|20250701|11:37:18.094992|S|100|32.05|0|100
A|MFC|20250701|11:39:03.241015|S|100|32.06|0|100
A|MFC|20250701|11:40:56.856429|S|100|32.05|0|100
A|MFC|20250701|11:56:50.380832|S|100|31.98|0|100
A|MFC|20250701|11:57:39.432374|S|100|31.98|0|100
A|MFC|20250701|11:58:26.563079|S|100|31.98|0|100
A|MFC|20250701|12:06:10.980726|S|100|32.05|0|100
A|MFC|20250701|12:10:38.114880|S|100|32.05|0|100
A|MFC|20250701|12:19:56.514515|S|45|32.02|0|45
A|MFC|20250701|12:23:21.679994|S|100|31.92|0|100
A|MFC|20250701|12:26:08.798029|S|100|31.99|0|100
A|MFC|20250701|12:27:07.841324|S|100|31.99|0|100
A|MFC|20250701|12:44:59.993881|S|100|31.98|0|100
A|MFC|20250701|12:47:17.059834|S|100|31.94|0|100
A|MFC|20250701|12:51:01.102440|S|100|31.96|0|100
A|MFC|20250701|12:53:26.606862|S|100|31.95|0|100
A|MFC|20250701|13:09:09.069458|S|100|31.89|0|100
A|MFC|20250701|13:17:57.074557|S|100|31.97|0|100
A|MFC|20250701|13:33:10.029963|S|100|32.03|0|100
A|MFC|20250701|13:34:21.177262|S|100|32.05|0|100
A|MFC|20250701|15:03:12.344229|S|100|31.94|0|100
A|MFC|20250701|15:58:56.220077|S|100|31.95|0|100
A|MFC|20250701|15:59:42.383364|S|100|31.97|0|100
A|MFG|20250701|09:48:50.315975|S|100|5.63|0|100
A|MFG|20250701|11:11:18.626684|S|117|5.62|0|117
A|MFG|20250701|11:11:18.626684|S|63|5.62|0|63
A|MFG|20250701|11:11:18.626698|S|208|5.62|0|208
A|MFG|20250701|11:11:18.626712|S|100|5.62|0|100
A|MFG|20250701|11:11:18.626780|S|12|5.62|0|12
A|MFG|20250701|13:19:33.595194|S|13|5.64|0|13
A|MFG|20250701|13:53:31.401906|S|100|5.64|0|100
A|MFG|20250701|14:06:16.443411|S|100|5.64|0|100
A|MFG|20250701|14:23:21.808528|S|800|5.645|0|800
A|MFG|20250701|14:32:51.507336|S|400|5.645|0|400
A|MFG|20250701|14:59:19.636785|S|707|5.655|0|707
A|MFG|20250701|14:59:47.382510|S|800|5.655|0|800
A|MFG|20250701|14:59:47.382510|S|200|5.655|0|200
A|MFG|20250701|14:59:47.382607|S|600|5.655|0|600
A|MFG|20250701|15:01:21.516573|S|707|5.655|0|707
A|MFG|20250701|15:01:22.579720|S|707|5.655|0|707
A|MFG|20250701|15:01:23.581749|S|707|5.655|0|707
A|MFG|20250701|15:01:23.581861|S|800|5.655|0|800
A|MFG|20250701|15:08:50.873790|S|800|5.635|0|800
A|MFG|20250701|15:18:04.695025|S|100|5.62|0|100
A|MFG|20250701|15:36:17.277412|S|100|5.62|0|100
A|MFG|20250701|15:36:17.298346|S|100|5.63|0|100
A|MFG|20250701|15:49:49.257068|S|1600|5.625|0|1600
A|MFG|20250701|15:50:00.492346|S|100|5.63|0|100
A|MFG|20250701|15:55:15.732307|S|100|5.63|0|100
A|MFG|20250701|15:59:01.648235|S|100|5.62|0|100
A|MFH|20250701|09:33:25.469683|S|100|4.08|0|100
A|MFH|20250701|09:36:05.153000|S|100|4.09|0|100
A|MFH|20250701|09:43:24.572704|S|100|4.02|0|100
A|MFH|20250701|09:44:57.467919|S|42|3.98|0|42
A|MFH|20250701|09:44:57.467934|S|20|3.98|0|20
A|MFH|20250701|09:44:57.467946|S|38|3.98|0|38
A|MFI|20250701|09:46:59.342689|S|100|5.42|0|100
A|MFIC|20250701|11:44:57.747947|S|100|12.45|0|100
A|MFIC|20250701|12:56:44.056798|S|100|12.52|0|100
A|MFIC|20250701|13:52:54.547189|S|100|12.55|0|100
A|MFIC|20250701|15:07:31.453838|S|100|12.54|0|100
A|MFIC|20250701|15:58:49.973256|S|67|12.47|0|67
A|MFIC|20250701|15:58:51.013375|S|8|12.47|0|8
A|MFIN|20250701|10:49:39.837452|S|100|9.58|0|100
A|MFSV|20250701|14:56:05.894829|S|16|25.55|0|16
A|MG|20250701|12:45:11.979609|S|2|8.07|0|2
A|MG|20250701|13:12:59.699587|S|1|8.02|0|1
A|MG|20250701|14:48:58.017585|S|100|8.08|0|100
A|MG|20250701|15:04:06.087606|S|51|8.065|0|51
A|MG|20250701|15:08:34.466456|S|18|8.05|0|18
A|MGA|20250701|11:07:19.373265|S|100|39.7|0|100
A|MGA|20250701|11:31:11.256960|S|100|40.1|0|100
A|MGA|20250701|12:18:32.459091|S|8|40.49|0|8
A|MGA|20250701|12:41:49.965951|S|100|40.355|0|100
A|MGA|20250701|14:45:06.502927|S|100|40.19|0|100
A|MGA|20250701|14:46:46.613141|S|100|40.23|0|100
A|MGA|20250701|15:37:47.005912|S|100|40.13|0|100
A|MGA|20250701|15:48:12.431503|S|150|40.08|0|150
A|MGA|20250701|15:58:46.622994|S|100|39.975|0|100
A|MGA|20250701|15:59:06.538225|S|100|39.99|0|100
A|MGA|20250701|15:59:43.122516|S|100|39.98|0|100
A|MGK|20250701|15:46:09.190607|S|5|362.64|0|5
A|MGK|20250701|15:46:09.190768|S|5|362.64|0|5
A|MGK|20250701|15:54:40.064428|S|5|362.79|0|5
A|MGK|20250701|15:54:40.064757|S|4|362.79|0|4
A|MGLD|20250701|09:30:00.109019|S|32|.7712|55869|15
A|MGLD|20250701|16:00:00.083679|S|732|.78|77804|183
A|MGM|20250701|09:32:47.960101|S|100|35.385|0|100
A|MGM|20250701|09:35:01.704842|S|100|35.905|0|100
A|MGM|20250701|09:36:06.275637|S|100|35.74|0|100
A|MGM|20250701|09:36:52.230666|S|59|35.63|0|59
A|MGM|20250701|09:41:59.448680|S|100|35.725|0|100
A|MGM|20250701|09:47:52.994445|S|1|35.875|0|1
A|MGM|20250701|10:28:22.741723|S|100|36.27|0|100
A|MGM|20250701|11:08:19.759853|S|100|36.66|0|100
A|MGM|20250701|12:40:38.330078|S|7|36.93|0|7
A|MGM|20250701|12:40:38.330079|S|13|36.93|0|13
A|MGM|20250701|14:38:50.362888|S|100|36.92|0|100
A|MGM|20250701|15:20:00.597607|S|300|36.93|0|300
A|MGM|20250701|15:38:03.446346|S|30|36.89|0|30
A|MGM|20250701|15:42:17.872329|S|2|36.945|0|2
A|MGM|20250701|15:57:31.878390|S|100|36.92|0|100
A|MGM|20250701|15:58:40.202339|S|100|36.9|0|100
A|MGM|20250701|15:58:47.810809|S|32|36.91|0|32
A|MGM|20250701|15:58:55.492867|S|100|36.91|0|100
A|MGM|20250701|15:58:56.511330|S|100|36.92|0|100
A|MGM|20250701|15:59:44.378013|S|100|36.87|0|100
A|MGNI|20250701|09:42:20.505751|S|100|23.94|0|100
A|MGNI|20250701|09:42:24.142263|S|100|23.99|0|100
A|MGNI|20250701|09:48:26.110958|S|100|24.03|0|100
A|MGNI|20250701|09:49:13.035646|S|3|24.035|0|3
A|MGNI|20250701|09:49:13.035933|S|3|24.035|0|3
A|MGNI|20250701|09:52:45.635625|S|3|24.125|0|3
A|MGNI|20250701|09:54:56.289453|S|1|24.07|0|1
A|MGNI|20250701|10:06:34.469654|S|100|23.96|0|100
A|MGNI|20250701|10:06:34.469655|S|50|23.96|0|50
A|MGNI|20250701|10:28:22.755954|S|3|23.845|0|3
A|MGNI|20250701|10:40:49.462425|S|200|23.57|0|200
A|MGNI|20250701|10:40:49.936522|S|100|23.56|0|100
A|MGNI|20250701|10:40:50.055394|S|100|23.55|0|100
A|MGNI|20250701|10:41:54.491774|S|100|23.59|0|100
A|MGNI|20250701|11:59:08.102745|S|150|23.71|0|150
A|MGNI|20250701|11:59:08.102840|S|150|23.71|0|150
A|MGNI|20250701|12:29:17.569952|S|18|24.08|0|18
A|MGNI|20250701|12:48:45.648607|S|3|23.99|0|3
A|MGNI|20250701|12:52:09.357007|S|99|24.04|0|99
A|MGNI|20250701|12:55:42.075742|S|10|24.07|0|10
A|MGNI|20250701|12:59:35.495986|S|100|24.04|0|100
A|MGNI|20250701|13:46:13.478783|S|100|24|0|100
A|MGNI|20250701|13:46:45.906300|S|11|24|0|11
A|MGNI|20250701|13:49:09.499420|S|100|24|0|100
A|MGNI|20250701|14:07:33.448942|S|15|24.16|0|15
A|MGNI|20250701|15:48:47.347665|S|150|24.1|0|150
A|MGNX|20250701|11:04:00.337874|S|1|1.22|0|1
A|MGNX|20250701|11:04:00.337874|S|1|1.22|0|1
A|MGNX|20250701|11:04:00.337875|S|4|1.22|0|4
A|MGNX|20250701|11:04:00.337875|S|6|1.22|0|6
A|MGNX|20250701|11:04:00.337875|S|5|1.22|0|5
A|MGNX|20250701|11:43:21.757216|S|100|1.23|0|100
A|MGNX|20250701|11:43:23.202130|S|92|1.24|0|92
A|MGNX|20250701|11:43:23.202146|S|8|1.24|0|8
A|MGNX|20250701|13:29:03.910123|S|1|1.27|0|1
A|MGNX|20250701|15:16:03.915269|S|34|1.25|0|34
A|MGPI|20250701|11:22:55.812466|S|8|31.645|0|8
A|MGPI|20250701|12:18:15.359614|S|100|32.44|0|100
A|MGPI|20250701|13:08:26.973070|S|3|31.485|0|3
A|MGPI|20250701|13:41:40.581666|S|100|31.7|0|100
A|MGPI|20250701|13:41:40.764265|S|10|31.68|0|10
A|MGPI|20250701|13:41:40.764278|S|10|31.68|0|10
A|MGPI|20250701|13:41:40.764296|S|80|31.68|0|80
A|MGPI|20250701|13:41:40.764322|S|100|31.69|0|100
A|MGPI|20250701|13:41:40.764323|S|10|31.67|0|10
A|MGPI|20250701|13:41:40.764323|S|10|31.67|0|10
A|MGPI|20250701|13:41:40.764346|S|10|31.67|0|10
A|MGRC|20250701|09:49:15.624222|S|500|116.7|0|500
A|MGRC|20250701|09:49:33.561361|S|200|116.6|0|200
A|MGRC|20250701|09:49:33.561361|S|200|116.7|0|200
A|MGRC|20250701|09:49:33.561447|S|36|116.7|0|36
A|MGRC|20250701|09:49:33.561468|S|164|116.7|0|164
A|MGRC|20250701|09:51:50.277647|S|200|117.1|0|200
A|MGRC|20250701|09:51:50.277718|S|100|117.1|0|100
A|MGRC|20250701|09:54:35.913045|S|67|116.84|0|67
A|MGRC|20250701|09:54:35.913046|S|67|116.82|0|67
A|MGRC|20250701|09:54:35.913046|S|166|116.8|0|166
A|MGRC|20250701|09:54:35.913059|S|100|116.8|0|100
A|MGRC|20250701|09:54:35.913059|S|134|116.8|0|134
A|MGRM|20250701|14:11:51.683448|S|34|2.86|0|34
A|MGRX|20250701|10:18:56.179225|S|100|1.47|0|100
A|MGTX|20250701|11:06:54.860794|S|150|6.35|0|150
A|MGTX|20250701|11:10:58.073055|S|100|6.38|0|100
A|MGTX|20250701|12:55:38.251776|S|100|6.46|0|100
A|MGTX|20250701|13:50:11.543412|S|100|6.51|0|100
A|MGTX|20250701|13:53:32.014322|S|100|6.5|0|100
A|MGTX|20250701|15:55:42.765859|S|100|6.48|0|100
A|MGV|20250701|12:02:14.540082|S|75|132.56|0|75
A|MGV|20250701|12:13:23.061112|S|75|132.7|0|75
A|MGV|20250701|13:52:37.948348|S|3|132.52|0|3
A|MGV|20250701|15:55:19.738589|S|53|132.58|0|53
A|MGY|20250701|10:43:19.747104|S|1|22.26|0|1
A|MGY|20250701|11:14:36.548459|S|100|22.46|0|100
A|MGY|20250701|11:15:49.824834|S|19|22.48|0|19
A|MGY|20250701|11:22:02.253837|S|100|22.57|0|100
A|MGY|20250701|11:23:12.288645|E|150|22.56|0|150
A|MGY|20250701|11:23:12.288713|E|150|22.56|0|150
A|MGY|20250701|11:23:12.288800|E|100|22.56|0|100
A|MGY|20250701|11:23:12.288875|E|150|22.56|0|150
A|MGY|20250701|11:23:12.288939|E|150|22.56|0|150
A|MGY|20250701|11:23:40.251181|S|22|22.56|0|22
A|MGY|20250701|11:23:40.251206|E|150|22.56|0|150
A|MGY|20250701|11:23:40.251206|E|150|22.56|0|150
A|MGY|20250701|11:23:40.251207|E|150|22.56|0|150
A|MGY|20250701|11:23:40.251297|E|150|22.56|0|150
A|MGY|20250701|11:30:00.761776|S|19|22.57|0|19
A|MGY|20250701|12:35:09.621689|S|100|23.01|0|100
A|MGY|20250701|13:35:40.193495|S|100|22.93|0|100
A|MGY|20250701|13:42:04.452647|S|1|22.93|0|1
A|MGY|20250701|14:15:57.639144|S|100|22.78|0|100
A|MGY|20250701|14:19:51.856955|S|100|22.78|0|100
A|MGY|20250701|14:25:32.612324|S|7|22.74|0|7
A|MGY|20250701|14:39:17.288957|S|6|22.68|0|6
A|MGY|20250701|14:45:32.015238|S|100|22.68|0|100
A|MGY|20250701|15:16:52.799332|S|150|22.705|0|150
A|MGY|20250701|15:20:37.105882|S|100|22.75|0|100
A|MGY|20250701|15:40:36.609246|S|100|22.795|0|100
A|MGY|20250701|15:51:10.005381|S|6|22.73|0|6
A|MGY|20250701|15:51:33.107056|S|100|22.735|0|100
A|MGY|20250701|15:53:15.451414|S|100|22.74|0|100
A|MGY|20250701|15:54:59.477850|S|6|22.71|0|6
A|MGY|20250701|15:55:50.108636|S|100|22.72|0|100
A|MGY|20250701|15:56:29.089570|S|100|22.73|0|100
A|MGY|20250701|15:57:10.108688|S|100|22.74|0|100
A|MGY|20250701|15:57:36.065014|S|100|22.74|0|100
A|MGY|20250701|15:57:46.767493|S|100|22.75|0|100
A|MGY|20250701|15:57:57.107376|S|100|22.75|0|100
A|MGY|20250701|15:58:06.772516|S|100|22.75|0|100
A|MGY|20250701|15:58:10.107134|S|100|22.75|0|100
A|MGY|20250701|15:58:21.107491|S|100|22.75|0|100
A|MGY|20250701|15:58:30.502121|S|100|22.75|0|100
A|MGY|20250701|15:58:41.169915|S|100|22.76|0|100
A|MGY|20250701|15:58:41.174745|S|20|22.76|0|20
A|MGY|20250701|15:58:50.125791|S|31|22.75|0|31
A|MGY|20250701|15:59:01.245160|S|1|22.75|0|1
A|MGY|20250701|15:59:10.361161|S|100|22.75|0|100
A|MHF|20250701|12:55:13.072635|S|100|6.96|0|100
A|MHF|20250701|13:11:43.910970|S|100|6.89|0|100
A|MHF|20250701|13:11:43.952467|S|8|6.86|0|8
A|MHF|20250701|13:17:24.108517|S|100|6.935|0|100
A|MHF|20250701|13:17:24.116555|S|100|6.935|0|100
A|MHF|20250701|13:19:50.817625|S|100|6.95|0|100
A|MHF|20250701|13:31:24.909869|S|9|6.98|0|9
A|MHH|20250701|09:30:00.062387|S|284|7.2|45293|284
A|MHH|20250701|09:37:05.888039|S|6|7.02|0|6
A|MHH|20250701|09:42:27.667802|S|6|6.82|0|6
A|MHH|20250701|09:48:38.517688|S|5|6.82|0|5
A|MHH|20250701|11:37:43.393989|S|100|7.3|0|100
A|MHH|20250701|11:38:10.921976|S|100|7.2|0|100
A|MHH|20250701|11:38:14.045342|S|30|7.49|0|30
A|MHH|20250701|11:47:45.414748|S|10|7.57|0|10
A|MHH|20250701|11:53:27.168217|S|100|7.4|0|100
A|MHH|20250701|11:53:27.172378|S|100|7.36|0|100
A|MHH|20250701|14:25:30.103631|S|100|7.37|0|100
A|MHH|20250701|14:25:30.103725|S|100|7.37|0|100
A|MHH|20250701|15:06:02.547325|S|100|7.3|0|100
A|MHH|20250701|15:29:32.402411|S|43|7.3|0|43
A|MHH|20250701|15:59:50.557010|S|50|7.31|0|50
A|MHH|20250701|15:59:50.557102|S|8|7.31|0|8
A|MHH|20250701|15:59:50.557102|S|15|7.32|0|15
A|MHH|20250701|15:59:50.557102|S|14|7.33|0|14
A|MHH|20250701|16:00:00.056980|S|1677|7.29|68512|71
A|MHK|20250701|10:47:01.983755|S|100|108.36|0|100
A|MHK|20250701|10:47:01.984012|S|100|108.36|0|100
A|MHK|20250701|11:05:27.346653|S|10|109.12|0|10
A|MHK|20250701|11:50:31.148679|S|10|111.035|0|10
A|MHK|20250701|11:52:41.866181|S|10|110.99|0|10
A|MHK|20250701|12:21:32.275431|S|5|112.3|0|5
A|MHK|20250701|14:37:24.673842|S|100|110.2|0|100
A|MHK|20250701|15:55:37.656313|S|100|109.48|0|100
A|MHK|20250701|15:59:49.532890|S|100|109.4|0|100
A|MHO|20250701|15:58:56.552120|S|97|116.54|0|97
A|MI|20250701|14:08:14.538972|S|32|2.12|0|32
A|MIDD|20250701|13:20:43.619592|S|1|147.895|0|1
A|MIDD|20250701|13:20:43.619612|S|1|147.895|0|1
A|MIDD|20250701|13:30:09.940615|S|200|148.18|0|200
A|MIDD|20250701|13:35:11.165469|S|100|148|0|100
A|MIDD|20250701|13:35:11.175034|S|100|148|0|100
A|MIDD|20250701|13:35:19.334721|S|100|148.03|0|100
A|MIDD|20250701|13:35:19.335728|S|100|148.03|0|100
A|MIDD|20250701|13:42:46.252702|S|100|148.04|0|100
A|MIDD|20250701|13:42:46.252810|S|100|148.04|0|100
A|MIDD|20250701|14:08:40.087585|S|2|147.97|0|2
A|MIDD|20250701|14:28:34.676923|S|100|147.98|0|100
A|MIDD|20250701|15:50:18.647375|S|100|147.74|0|100
A|MIDD|20250701|15:59:04.177266|S|32|147.22|0|32
A|MIGI|20250701|11:44:23.187994|S|500|.409|0|500
A|MIGI|20250701|15:41:38.205452|S|300|.439|0|300
A|MILN|20250701|15:58:06.490326|S|211|48.94|0|211
A|MIMI|20250701|10:39:09.093281|E|100|6.31|0|100
A|MINT|20250701|09:50:38.174625|S|379|100.175|0|379
A|MINT|20250701|09:53:56.581291|S|200|100.175|0|200
A|MINT|20250701|09:53:56.581292|S|400|100.175|0|400
A|MINT|20250701|11:15:28.438000|S|100|100.155|0|100
A|MINT|20250701|11:43:20.204471|S|100|100.155|0|100
A|MINT|20250701|12:25:14.546892|S|100|100.155|0|100
A|MINT|20250701|12:25:14.546893|S|200|100.155|0|200
A|MINT|20250701|12:25:14.546893|S|200|100.155|0|200
A|MINT|20250701|12:25:14.546893|S|100|100.155|0|100
A|MINT|20250701|12:42:08.427807|S|100|100.155|0|100
A|MINT|20250701|13:26:58.270340|S|100|100.155|0|100
A|MINT|20250701|13:26:58.271131|S|100|100.155|0|100
A|MINT|20250701|13:26:58.271637|S|100|100.155|0|100
A|MINT|20250701|14:58:36.703800|S|300|100.155|0|300
A|MINT|20250701|15:05:28.196709|S|100|100.155|0|100
A|MINT|20250701|15:05:28.197214|S|100|100.155|0|100
A|MINT|20250701|15:13:49.951847|S|45|100.155|0|45
A|MINT|20250701|15:13:51.390865|S|55|100.155|0|55
A|MINT|20250701|15:21:49.960454|S|100|100.155|0|100
A|MIO|20250701|13:24:40.578408|S|100|11.83|0|100
A|MIR|20250701|09:48:49.181779|S|100|21.24|0|100
A|MIR|20250701|09:49:17.025466|S|100|21.21|0|100
A|MIR|20250701|12:50:03.629141|S|100|20.86|0|100
A|MIR|20250701|14:14:33.631112|S|25|20.88|0|25
A|MIR|20250701|14:23:57.756853|S|100|20.82|0|100
A|MIR|20250701|15:04:46.599179|S|100|20.42|0|100
A|MIR|20250701|15:15:08.486330|S|8|20.47|0|8
A|MIR|20250701|15:55:11.914392|S|101|20.58|0|101
A|MIR|20250701|15:56:56.455825|S|100|20.56|0|100
A|MIR|20250701|15:58:03.709721|S|100|20.53|0|100
A|MIRA|20250701|11:52:10.351642|S|67|1.19|0|67
A|MIRM|20250701|11:54:05.332287|S|3|50.59|0|3
A|MIRM|20250701|14:36:38.219326|S|100|48.86|0|100
A|MIST|20250701|12:11:38.632369|S|100|1.95|0|100
A|MIST|20250701|12:16:10.049131|S|100|1.96|0|100
A|MIST|20250701|13:05:12.104713|S|11|1.94|0|11
A|MIST|20250701|13:05:12.104736|S|89|1.94|0|89
A|MITK|20250701|09:53:19.978374|S|30|9.88|0|30
A|MITK|20250701|11:32:25.208075|S|1|9.92|0|1
A|MITQ|20250701|09:31:33.699864|S|100|.6325|0|100
A|MITQ|20250701|09:37:56.159085|S|521|.6385|0|521
A|MITQ|20250701|09:51:10.729683|S|100|.6413|0|100
A|MITQ|20250701|11:03:34.972293|S|100|.659|0|100
A|MITQ|20250701|15:43:36.318564|S|30|.6601|0|30
A|MITT|20250701|11:42:25.210356|S|10|7.73|0|10
A|MITT|20250701|12:01:29.006803|S|10|7.74|0|10
A|MITT|20250701|12:03:05.824072|S|30|7.75|0|30
A|MITT|20250701|12:03:05.824083|S|40|7.75|0|40
A|MITT|20250701|12:11:03.075293|S|100|7.78|0|100
A|MITT|20250701|12:13:33.921069|S|100|7.78|0|100
A|MITT|20250701|12:57:25.251066|S|100|7.73|0|100
A|MITT|20250701|13:29:25.446491|S|100|7.75|0|100
A|MKC|20250701|11:17:11.961106|S|100|77.17|0|100
A|MKC|20250701|12:08:46.059403|S|75|77.82|0|75
A|MKC|20250701|12:25:51.467314|S|100|77.74|0|100
A|MKC|20250701|13:50:21.050159|S|200|77.33|0|200
A|MKC|20250701|14:01:03.810123|S|200|77.27|0|200
A|MKC|20250701|15:59:47.494103|S|75|77.19|0|75
A|MKC|20250701|15:59:48.493284|S|75|77.19|0|75
A|MKC V|20250701|12:02:21.590401|S|3|77.8|0|3
A|MKC V|20250701|12:18:14.688081|S|3|77.99|0|3
A|MKC V|20250701|12:34:57.245531|S|3|77.59|0|3
A|MKC V|20250701|13:24:54.534621|S|3|77.24|0|3
A|MKC V|20250701|13:40:49.028992|S|3|77.31|0|3
A|MKL|20250701|10:50:10.837415|S|1|1992.97|0|1
A|MKL|20250701|11:17:07.709757|S|1|1998.94|0|1
A|MKL|20250701|11:17:07.709767|S|1|1998.94|0|1
A|MKL|20250701|11:17:07.709833|S|11|1998.94|0|11
A|MKL|20250701|11:35:02.651435|S|13|1988.69|0|13
A|MKL|20250701|11:35:35.653422|S|6|1989.16|0|6
A|MKL|20250701|12:28:41.409643|S|10|1981.33|0|10
A|MKL|20250701|13:50:51.742636|S|10|1994.69|0|10
A|MKL|20250701|13:51:23.551188|S|1|1994.65|0|1
A|MKL|20250701|14:07:22.238242|S|5|1995.6|0|5
A|MKL|20250701|14:07:22.238242|S|2|1995.21|0|2
A|MKL|20250701|14:07:22.238243|S|7|1994.52|0|7
A|MKL|20250701|14:07:22.238924|S|2|1994.52|0|2
A|MKL|20250701|14:07:22.238924|S|2|1994.52|0|2
A|MKL|20250701|14:07:22.238924|S|1|1994.53|0|1
A|MKL|20250701|14:07:22.240289|S|3|1994.52|0|3
A|MKSI|20250701|10:10:36.326657|S|100|99.005|0|100
A|MKSI|20250701|11:40:11.784958|S|6|99.51|0|6
A|MKSI|20250701|11:53:25.815908|E|8|100.25|0|8
A|MKSI|20250701|11:53:25.816439|E|1|100.25|0|1
A|MKSI|20250701|11:53:31.487215|E|8|100.25|0|8
A|MKSI|20250701|15:49:29.430356|S|100|101.445|0|100
A|MKTW|20250701|15:13:50.439577|S|1|19.82|0|1
A|MKTX|20250701|10:41:16.726332|S|100|223.1|0|100
A|MKTX|20250701|13:05:18.709708|S|3|221.33|0|3
A|MKTX|20250701|13:05:18.709866|S|4|221.33|0|4
A|MKTX|20250701|14:13:50.517300|S|6|223.21|0|6
A|MKTX|20250701|14:13:50.517333|S|84|223.21|0|84
A|MKTX|20250701|15:41:11.821291|S|6|223.06|0|6
A|MKTX|20250701|15:57:52.754636|S|1|223.15|0|1
A|MKTX|20250701|15:59:55.419862|S|6|222.99|0|6
A|MLAB|20250701|09:58:01.759792|S|738|93.73|0|738
A|MLAB|20250701|09:58:09.841253|S|24|93.91|0|24
A|MLAB|20250701|09:58:09.841254|S|24|93.93|0|24
A|MLAB|20250701|09:58:09.841254|S|24|93.92|0|24
A|MLAB|20250701|09:59:41.156225|S|100|93.91|0|100
A|MLAB|20250701|09:59:41.156225|S|650|93.88|0|650
A|MLAB|20250701|09:59:51.247880|S|20|94.33|0|20
A|MLAB|20250701|09:59:51.247880|S|100|94.33|0|100
A|MLAB|20250701|10:01:21.168103|S|24|94.04|0|24
A|MLAB|20250701|10:01:21.168104|S|300|93.99|0|300
A|MLAB|20250701|10:01:21.168104|S|200|93.99|0|200
A|MLAB|20250701|10:01:21.168104|S|24|94.03|0|24
A|MLAB|20250701|10:01:21.168104|S|24|94.02|0|24
A|MLAB|20250701|10:01:21.168106|S|78|93.95|0|78
A|MLAB|20250701|10:01:21.168106|S|100|93.95|0|100
A|MLAB|20250701|10:01:21.168298|S|24|93.97|0|24
A|MLAB|20250701|10:01:21.168298|S|22|93.95|0|22
A|MLAB|20250701|10:01:21.168298|S|100|93.94|0|100
A|MLAB|20250701|10:01:21.168298|S|24|93.95|0|24
A|MLAB|20250701|10:01:21.168299|S|24|93.94|0|24
A|MLAB|20250701|10:01:21.168300|S|100|93.92|0|100
A|MLAB|20250701|10:01:21.168300|S|200|93.92|0|200
A|MLAB|20250701|10:01:21.168301|S|76|93.92|0|76
A|MLAB|20250701|10:01:21.168826|S|24|93.94|0|24
A|MLAB|20250701|10:01:21.168827|S|654|93.91|0|654
A|MLAB|20250701|10:01:21.168827|S|24|93.92|0|24
A|MLAB|20250701|10:01:21.168827|S|24|93.93|0|24
A|MLAB|20250701|10:01:21.168827|S|24|93.92|0|24
A|MLAB|20250701|10:01:21.168882|S|96|93.91|0|96
A|MLAB|20250701|10:02:14.112046|S|100|94.02|0|100
A|MLAB|20250701|10:02:53.122532|S|300|94.13|0|300
A|MLAB|20250701|10:02:53.122533|S|100|94.1|0|100
A|MLAB|20250701|10:02:53.122533|S|69|94.09|0|69
A|MLAB|20250701|10:02:53.122558|S|131|94.09|0|131
A|MLAB|20250701|10:02:53.122558|S|100|94.07|0|100
A|MLAB|20250701|10:02:53.122558|S|200|94.07|0|200
A|MLAB|20250701|10:02:53.122559|S|20|94.07|0|20
A|MLAB|20250701|10:02:53.122559|S|50|94.07|0|50
A|MLAB|20250701|10:02:53.122559|S|249|94.06|0|249
A|MLAB|20250701|10:02:53.123205|S|501|94.06|0|501
A|MLAB|20250701|10:05:04.897689|S|100|94.28|0|100
A|MLAB|20250701|10:06:25.323319|S|10|94.26|0|10
A|MLAB|20250701|10:06:25.323388|S|10|94.26|0|10
A|MLAB|20250701|10:06:25.323449|S|10|94.26|0|10
A|MLAB|20250701|10:06:25.323512|S|10|94.26|0|10
A|MLAB|20250701|10:06:25.323570|S|10|94.26|0|10
A|MLAB|20250701|10:06:30.412489|S|10|94.26|0|10
A|MLAB|20250701|10:08:37.932394|S|4|94.57|0|4
A|MLAB|20250701|10:08:41.382278|S|5|94.7|0|5
A|MLAB|20250701|10:08:43.135423|S|300|94.66|0|300
A|MLAB|20250701|10:08:43.135424|S|46|94.61|0|46
A|MLAB|20250701|10:08:43.135424|S|400|94.63|0|400
A|MLAB|20250701|10:08:44.808456|S|100|94.64|0|100
A|MLAB|20250701|10:08:44.808457|S|5|94.6|0|5
A|MLAB|20250701|10:08:44.808457|S|54|94.61|0|54
A|MLAB|20250701|10:08:44.808457|S|200|94.61|0|200
A|MLAB|20250701|10:08:44.808457|S|100|94.6|0|100
A|MLAB|20250701|10:08:44.808459|S|50|94.58|0|50
A|MLAB|20250701|10:08:44.808459|S|2|94.58|0|2
A|MLAB|20250701|10:08:44.808459|S|235|94.57|0|235
A|MLAB|20250701|10:09:49.018432|S|100|94.62|0|100
A|MLAB|20250701|10:10:40.834704|S|5|94.45|0|5
A|MLAB|20250701|10:10:40.834704|S|15|94.42|0|15
A|MLAB|20250701|10:11:23.023253|S|12|94.45|0|12
A|MLAB|20250701|10:11:23.023268|S|4|94.45|0|4
A|MLAB|20250701|10:11:23.023269|S|4|94.45|0|4
A|MLAB|20250701|10:11:23.023899|S|4|94.45|0|4
A|MLAB|20250701|10:11:23.023907|S|4|94.45|0|4
A|MLAB|20250701|10:11:23.023932|S|133|94.45|0|133
A|MLAB|20250701|10:11:23.023941|S|42|94.45|0|42
A|MLAB|20250701|10:11:23.023955|S|4|94.45|0|4
A|MLAB|20250701|10:11:23.023956|S|4|94.45|0|4
A|MLAB|20250701|10:11:23.023965|S|6|94.45|0|6
A|MLAB|20250701|10:11:23.023983|S|83|94.45|0|83
A|MLAB|20250701|10:13:20.989489|S|24|94.69|0|24
A|MLAB|20250701|10:13:20.989489|S|27|94.7|0|27
A|MLAB|20250701|10:13:20.989621|S|471|94.7|0|471
A|MLAB|20250701|10:13:20.989622|S|24|94.71|0|24
A|MLAB|20250701|10:13:20.989622|S|5|94.7|0|5
A|MLAB|20250701|10:16:57.109212|S|150|95.1|0|150
A|MLAB|20250701|10:16:57.109289|S|50|95.1|0|50
A|MLAB|20250701|10:17:29.931851|S|5|95.09|0|5
A|MLAB|20250701|10:17:29.932339|S|2|95.21|0|2
A|MLAB|20250701|10:18:40.187348|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.187647|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.187712|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.187772|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.188083|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.188142|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.188203|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.188264|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.188323|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.188387|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.211987|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.212050|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.212115|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.212175|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.212236|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.212295|S|10|95.02|0|10
A|MLAB|20250701|10:18:40.212355|S|9|95.02|0|9
A|MLAB|20250701|10:21:55.884520|S|400|95.02|0|400
A|MLAB|20250701|10:21:55.884520|S|100|95.01|0|100
A|MLAB|20250701|10:23:41.918499|S|62|95.28|0|62
A|MLAB|20250701|10:26:50.161616|S|24|94.89|0|24
A|MLAB|20250701|10:26:50.161616|S|24|94.92|0|24
A|MLAB|20250701|10:26:50.161617|S|100|94.84|0|100
A|MLAB|20250701|10:26:50.161617|S|328|94.79|0|328
A|MLAB|20250701|10:26:50.161617|S|24|94.88|0|24
A|MLAB|20250701|10:26:50.161890|S|24|94.91|0|24
A|MLAB|20250701|10:26:50.161890|S|24|94.9|0|24
A|MLAB|20250701|10:26:50.161891|S|24|94.89|0|24
A|MLAB|20250701|10:26:50.161891|S|100|94.79|0|100
A|MLAB|20250701|10:27:40.103360|S|10|95.1|0|10
A|MLAB|20250701|10:28:15.390632|S|500|95.4|0|500
A|MLAB|20250701|10:28:20.514191|S|474|95.55|0|474
A|MLAB|20250701|10:28:20.514209|S|26|95.55|0|26
A|MLAB|20250701|10:28:50.271860|S|5|95.36|0|5
A|MLAB|20250701|10:28:57.249995|S|5|95.54|0|5
A|MLAB|20250701|10:34:17.911999|S|50|95.83|0|50
A|MLAB|20250701|10:34:30.837819|S|500|95.85|0|500
A|MLAB|20250701|10:35:09.433240|S|99|96|0|99
A|MLAB|20250701|10:39:26.268306|S|50|95.91|0|50
A|MLAB|20250701|11:00:05.080557|S|16|95.94|0|16
A|MLAB|20250701|11:53:43.456835|S|24|100.18|0|24
A|MLAB|20250701|11:53:43.456835|S|24|100.2|0|24
A|MLAB|20250701|11:53:43.456835|S|24|100.24|0|24
A|MLAB|20250701|11:53:43.456836|S|228|100.25|0|228
A|MLAB|20250701|11:54:54.285399|S|45|99.8|0|45
A|MLAB|20250701|11:55:01.933775|S|455|99.8|0|455
A|MLAB|20250701|11:55:01.933775|S|21|99.72|0|21
A|MLAB|20250701|11:55:01.933775|S|24|99.73|0|24
A|MLAB|20250701|12:34:32.135456|S|6|100.67|0|6
A|MLAB|20250701|12:41:15.135030|S|24|99.93|0|24
A|MLAB|20250701|12:41:15.135030|S|176|99.92|0|176
A|MLAB|20250701|12:42:44.664617|S|35|99.82|0|35
A|MLAB|20250701|12:49:10.697317|S|67|99.43|0|67
A|MLAB|20250701|14:50:28.620029|S|1|98.06|0|1
A|MLAB|20250701|15:18:54.844062|S|2|98.41|0|2
A|MLAB|20250701|15:27:17.771355|S|2|98.5|0|2
A|MLCO|20250701|09:30:36.863924|S|25|8.16|0|25
A|MLCO|20250701|09:30:36.864000|S|25|8.16|0|25
A|MLCO|20250701|09:30:36.864062|S|25|8.16|0|25
A|MLCO|20250701|09:32:54.357640|S|35|8.05|0|35
A|MLCO|20250701|09:33:09.147653|S|100|8.04|0|100
A|MLCO|20250701|09:33:30.376368|S|100|8.08|0|100
A|MLCO|20250701|09:33:42.388409|S|33|8.065|0|33
A|MLCO|20250701|09:34:10.471950|S|29|8.04|0|29
A|MLCO|20250701|09:34:10.471971|S|29|8.04|0|29
A|MLCO|20250701|09:34:21.848174|S|100|8.045|0|100
A|MLCO|20250701|09:36:05.235536|S|100|8.05|0|100
A|MLCO|20250701|09:37:19.057079|S|100|7.96|0|100
A|MLCO|20250701|09:37:51.720171|S|100|7.955|0|100
A|MLCO|20250701|09:38:26.941298|S|100|7.99|0|100
A|MLCO|20250701|09:41:53.570878|S|100|8.07|0|100
A|MLCO|20250701|09:42:56.426666|S|100|8.125|0|100
A|MLCO|20250701|09:42:58.440045|S|100|8.12|0|100
A|MLCO|20250701|09:42:58.440075|S|1|8.12|0|1
A|MLCO|20250701|09:42:58.440107|S|1|8.12|0|1
A|MLCO|20250701|09:42:58.440107|S|31|8.12|0|31
A|MLCO|20250701|09:42:58.440140|S|33|8.12|0|33
A|MLCO|20250701|09:42:58.440140|S|67|8.12|0|67
A|MLCO|20250701|09:42:58.440152|S|17|8.12|0|17
A|MLCO|20250701|09:42:58.440152|S|14|8.12|0|14
A|MLCO|20250701|09:42:58.440223|S|86|8.12|0|86
A|MLCO|20250701|09:42:58.440224|S|14|8.12|0|14
A|MLCO|20250701|09:42:58.440226|S|86|8.12|0|86
A|MLCO|20250701|09:42:58.440227|S|14|8.12|0|14
A|MLCO|20250701|09:42:58.440230|S|31|8.12|0|31
A|MLCO|20250701|09:42:58.440302|S|45|8.12|0|45
A|MLCO|20250701|09:42:58.440302|S|55|8.12|0|55
A|MLCO|20250701|09:42:58.440303|S|55|8.12|0|55
A|MLCO|20250701|09:42:58.440303|S|100|8.12|0|100
A|MLCO|20250701|09:42:58.440305|S|100|8.12|0|100
A|MLCO|20250701|09:43:18.482004|S|100|8.075|0|100
A|MLCO|20250701|09:43:18.854360|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.854808|S|12|8.07|0|12
A|MLCO|20250701|09:43:18.854884|S|88|8.07|0|88
A|MLCO|20250701|09:43:18.854885|S|1243|8.07|0|1243
A|MLCO|20250701|09:43:18.854885|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.855374|S|1200|8.07|0|1200
A|MLCO|20250701|09:43:18.855374|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.855825|S|2600|8.07|0|2600
A|MLCO|20250701|09:43:18.855825|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.856163|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.856465|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.856601|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.856767|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.856902|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.856929|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.857039|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.857066|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.857204|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.857215|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.857340|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.857368|S|100|8.07|0|100
A|MLCO|20250701|09:43:18.857655|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.266947|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.266947|S|700|8.07|0|700
A|MLCO|20250701|09:43:19.267040|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267353|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267364|S|50|8.07|0|50
A|MLCO|20250701|09:43:19.267430|S|50|8.07|0|50
A|MLCO|20250701|09:43:19.267431|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267479|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267654|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267671|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267735|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267791|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267803|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267830|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267872|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267946|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267958|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.267979|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268037|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268093|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268103|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268115|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268173|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268231|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268241|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268269|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268310|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.268387|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.269558|S|100|8.07|0|100
A|MLCO|20250701|09:43:19.269558|S|1700|8.07|0|1700
A|MLCO|20250701|09:43:19.467653|S|66|8.075|0|66
A|MLCO|20250701|09:43:19.482977|S|200|8.075|0|200
A|MLCO|20250701|09:43:23.422434|S|100|8.07|0|100
A|MLCO|20250701|09:43:23.422528|S|31|8.07|0|31
A|MLCO|20250701|09:43:23.422557|S|69|8.07|0|69
A|MLCO|20250701|09:46:48.411217|S|25|8.03|0|25
A|MLCO|20250701|09:46:48.412070|S|15|8.03|0|15
A|MLCO|20250701|09:50:20.383413|S|1|7.99|0|1
A|MLCO|20250701|09:50:36.447107|S|25|7.975|0|25
A|MLCO|20250701|09:50:36.447265|S|25|7.975|0|25
A|MLCO|20250701|09:52:35.763847|S|49|8.045|0|49
A|MLCO|20250701|09:52:35.763880|S|49|8.045|0|49
A|MLCO|20250701|09:52:35.775568|S|100|8.035|0|100
A|MLCO|20250701|09:52:35.775568|S|100|8.035|0|100
A|MLCO|20250701|09:52:35.795238|S|100|8.03|0|100
A|MLCO|20250701|09:53:28.871052|S|1|8|0|1
A|MLCO|20250701|09:54:25.784902|S|100|7.97|0|100
A|MLCO|20250701|09:58:56.546484|S|100|8.01|0|100
A|MLCO|20250701|10:02:34.851504|S|323|7.97|0|323
A|MLCO|20250701|10:03:21.688610|S|100|7.94|0|100
A|MLCO|20250701|10:03:41.872591|S|100|7.93|0|100
A|MLCO|20250701|10:05:17.983816|S|100|7.93|0|100
A|MLCO|20250701|10:05:22.066031|S|100|7.92|0|100
A|MLCO|20250701|10:06:24.828911|S|283|7.92|0|283
A|MLCO|20250701|10:07:08.670393|S|100|7.94|0|100
A|MLCO|20250701|10:07:08.670393|S|100|7.945|0|100
A|MLCO|20250701|10:09:12.989772|S|100|7.965|0|100
A|MLCO|20250701|10:09:13.204437|S|100|7.96|0|100
A|MLCO|20250701|10:09:14.376467|S|100|7.95|0|100
A|MLCO|20250701|10:11:08.448426|S|100|7.985|0|100
A|MLCO|20250701|10:14:36.579822|S|100|8|0|100
A|MLCO|20250701|10:14:36.598172|S|84|8.005|0|84
A|MLCO|20250701|10:15:38.129047|S|52|8.015|0|52
A|MLCO|20250701|10:16:34.646384|S|100|8.01|0|100
A|MLCO|20250701|10:17:43.602578|S|100|8.025|0|100
A|MLCO|20250701|10:17:58.253148|S|100|8.025|0|100
A|MLCO|20250701|10:21:49.418743|S|54|8.085|0|54
A|MLCO|20250701|10:21:49.418833|S|72|8.085|0|72
A|MLCO|20250701|10:28:48.674375|S|126|8.035|0|126
A|MLCO|20250701|10:28:55.553683|S|126|8.035|0|126
A|MLCO|20250701|10:38:59.466845|S|100|8.01|0|100
A|MLCO|20250701|10:38:59.468579|S|100|8.03|0|100
A|MLCO|20250701|10:56:15.032471|S|100|8.08|0|100
A|MLCO|20250701|11:04:38.113410|S|100|8.005|0|100
A|MLCO|20250701|11:37:29.462033|S|100|8.045|0|100
A|MLCO|20250701|11:39:59.250281|S|100|8.07|0|100
A|MLCO|20250701|11:50:35.178279|S|198|8.145|0|198
A|MLCO|20250701|12:00:17.388688|S|100|8.155|0|100
A|MLCO|20250701|12:00:17.388705|S|98|8.155|0|98
A|MLCO|20250701|12:10:39.847023|S|198|8.125|0|198
A|MLCO|20250701|12:18:12.132214|S|100|8.11|0|100
A|MLCO|20250701|12:18:49.691267|S|9|8.095|0|9
A|MLCO|20250701|12:29:11.214537|S|100|8.125|0|100
A|MLCO|20250701|12:29:23.156088|S|100|8.115|0|100
A|MLCO|20250701|12:36:18.948899|S|200|8.11|0|200
A|MLCO|20250701|12:36:18.949051|S|100|8.11|0|100
A|MLCO|20250701|12:37:02.722638|S|200|8.1|0|200
A|MLCO|20250701|12:39:09.815888|S|9|8.095|0|9
A|MLCO|20250701|12:40:22.094010|S|100|8.1|0|100
A|MLCO|20250701|12:40:22.094166|S|78|8.095|0|78
A|MLCO|20250701|12:40:22.094454|S|78|8.095|0|78
A|MLCO|20250701|12:40:54.017028|S|200|8.09|0|200
A|MLCO|20250701|12:41:39.704686|S|100|8.1|0|100
A|MLCO|20250701|12:45:03.786477|S|100|8.12|0|100
A|MLCO|20250701|12:48:28.177041|S|39|8.145|0|39
A|MLCO|20250701|12:48:28.177096|S|200|8.145|0|200
A|MLCO|20250701|12:58:33.473113|S|100|8.15|0|100
A|MLCO|20250701|13:05:35.244541|S|48|8.15|0|48
A|MLCO|20250701|13:14:22.052199|S|80|8.17|0|80
A|MLCO|20250701|13:16:16.197947|S|100|8.18|0|100
A|MLCO|20250701|13:17:51.602298|S|100|8.16|0|100
A|MLCO|20250701|13:17:51.602324|S|100|8.16|0|100
A|MLCO|20250701|13:32:13.712384|S|2|8.17|0|2
A|MLCO|20250701|13:43:02.016864|S|100|8.19|0|100
A|MLCO|20250701|13:55:08.000799|S|100|8.135|0|100
A|MLCO|20250701|14:04:34.468138|S|200|8.18|0|200
A|MLCO|20250701|15:00:00.574772|S|200|8.105|0|200
A|MLCO|20250701|15:02:38.501276|S|100|8.105|0|100
A|MLCO|20250701|15:02:51.348681|S|216|8.095|0|216
A|MLCO|20250701|15:21:03.710695|S|100|8.11|0|100
A|MLCO|20250701|15:55:29.247109|S|100|8.08|0|100
A|MLCO|20250701|15:55:29.247109|S|200|8.075|0|200
A|MLCO|20250701|15:55:43.280464|S|100|8.09|0|100
A|MLCO|20250701|15:58:16.238910|S|100|8.07|0|100
A|MLGO|20250701|11:22:20.500502|E|1|.5377|0|1
A|MLGO|20250701|12:08:13.410729|E|300|.54|0|300
A|MLGO|20250701|13:20:59.463485|S|3|.52975|0|3
A|MLI|20250701|12:20:07.310080|S|6|82.48|0|6
A|MLI|20250701|15:59:49.471740|S|100|82.09|0|100
A|MLI|20250701|15:59:49.471740|S|100|82.08|0|100
A|MLKN|20250701|11:07:06.295775|S|1|19.93|0|1
A|MLKN|20250701|11:56:07.382274|S|1|20.38|0|1
A|MLKN|20250701|15:54:40.050109|S|31|20.61|0|31
A|MLKN|20250701|15:54:40.101395|S|60|20.61|0|60
A|MLKN|20250701|15:59:05.082088|S|8|20.68|0|8
A|MLKN|20250701|15:59:15.005310|S|23|20.68|0|23
A|MLN|20250701|11:10:12.597599|S|100|16.845|0|100
A|MLN|20250701|15:02:44.604327|S|100|16.845|0|100
A|MLN|20250701|15:04:00.694591|S|100|16.845|0|100
A|MLN|20250701|15:10:29.493706|S|100|16.845|0|100
A|MLN|20250701|15:14:08.118262|S|100|16.845|0|100
A|MLN|20250701|15:21:44.937436|S|17|16.84|0|17
A|MLP|20250701|10:43:23.846046|S|2|19.21|0|2
A|MLP|20250701|11:00:28.628428|S|2|19.17|0|2
A|MLPA|20250701|09:36:03.153791|S|100|49.86|0|100
A|MLPA|20250701|09:37:11.413298|S|100|49.86|0|100
A|MLPA|20250701|09:43:38.480500|S|100|49.86|0|100
A|MLPA|20250701|09:54:53.009779|S|100|49.89|0|100
A|MLPA|20250701|10:31:01.362521|S|41|49.74|0|41
A|MLPA|20250701|10:31:01.362695|S|59|49.74|0|59
A|MLPA|20250701|10:41:06.781034|S|100|49.69|0|100
A|MLPA|20250701|11:00:55.546417|S|100|49.81|0|100
A|MLPA|20250701|11:17:01.537866|S|100|49.78|0|100
A|MLPA|20250701|11:18:26.527721|S|19|49.8|0|19
A|MLPA|20250701|11:18:26.527721|S|100|49.8|0|100
A|MLPA|20250701|11:18:26.527722|S|81|49.8|0|81
A|MLPA|20250701|11:27:57.659771|S|68|49.76|0|68
A|MLPA|20250701|11:28:07.659679|S|28|49.76|0|28
A|MLPA|20250701|11:28:07.659703|S|4|49.76|0|4
A|MLPA|20250701|11:30:30.221110|S|100|49.78|0|100
A|MLPA|20250701|11:32:36.413351|S|43|49.67|0|43
A|MLPA|20250701|11:32:36.414230|S|97|49.67|0|97
A|MLPA|20250701|11:38:30.482858|S|78|49.63|0|78
A|MLPA|20250701|11:38:30.483212|S|22|49.63|0|22
A|MLPA|20250701|11:47:42.970004|S|100|49.51|0|100
A|MLPA|20250701|11:53:09.228288|S|100|49.62|0|100
A|MLPA|20250701|11:53:57.630593|S|29|49.63|0|29
A|MLPA|20250701|11:53:57.630664|S|71|49.63|0|71
A|MLPA|20250701|11:54:01.151403|S|100|49.65|0|100
A|MLPA|20250701|11:56:02.281141|S|100|49.67|0|100
A|MLPA|20250701|12:17:10.261560|S|100|49.76|0|100
A|MLPA|20250701|12:18:03.525431|S|100|49.71|0|100
A|MLPA|20250701|12:19:59.512348|S|20|49.72|0|20
A|MLPA|20250701|12:19:59.512398|S|80|49.72|0|80
A|MLPA|20250701|12:23:53.392694|S|100|49.74|0|100
A|MLPA|20250701|13:13:27.404195|S|100|49.73|0|100
A|MLPA|20250701|13:37:24.798084|S|12|49.76|0|12
A|MLPA|20250701|13:37:24.798163|S|88|49.76|0|88
A|MLPA|20250701|13:42:03.166332|S|27|49.78|0|27
A|MLPA|20250701|13:42:03.166490|S|53|49.78|0|53
A|MLPA|20250701|13:42:03.166562|S|20|49.78|0|20
A|MLPA|20250701|14:00:00.065371|S|71|49.76|0|71
A|MLPA|20250701|14:00:00.065456|S|29|49.76|0|29
A|MLPA|20250701|14:04:06.860533|S|100|49.76|0|100
A|MLPA|20250701|14:04:10.898577|S|100|49.77|0|100
A|MLPA|20250701|14:45:02.240365|S|100|49.85|0|100
A|MLPA|20250701|15:45:16.482025|S|39|49.81|0|39
A|MLPX|20250701|10:35:24.951832|S|4|61.61|0|4
A|MLPX|20250701|11:33:49.757461|S|12|61.4|0|12
A|MLPX|20250701|12:51:30.834958|S|75|61.52|0|75
A|MLPX|20250701|12:51:30.835139|S|54|61.52|0|54
A|MLPX|20250701|15:37:13.160727|S|100|61.43|0|100
A|MLPX|20250701|15:56:01.631769|S|129|61.26|0|129
A|MLSS|20250701|15:50:03.555776|E|17|.669|0|17
A|MLYS|20250701|09:59:52.765149|S|1|13.41|0|1
A|MLYS|20250701|09:59:52.765149|S|2|13.45|0|2
A|MLYS|20250701|10:00:00.695747|S|12|13.41|0|12
A|MLYS|20250701|12:27:40.761495|S|5|13.63|0|5
A|MLYS|20250701|15:12:11.751934|S|1|13.54|0|1
A|MLYS|20250701|15:34:18.686860|S|1|13.55|0|1
A|MLYS|20250701|15:57:33.051505|S|1|13.71|0|1
A|MMA|20250701|09:30:00.118026|S|3319|1.13|63585|494
A|MMA|20250701|09:30:00.375144|S|7|1.12|0|7
A|MMA|20250701|10:20:07.267188|S|7|1.17|0|7
A|MMA|20250701|10:24:29.491119|S|2|1.21|0|2
A|MMA|20250701|11:15:01.151823|S|200|1.21|0|200
A|MMA|20250701|11:15:01.151926|S|300|1.21|0|300
A|MMA|20250701|13:12:16.565859|S|100|1.25|0|100
A|MMA|20250701|13:14:47.708677|S|100|1.24|0|100
A|MMA|20250701|13:14:47.723462|S|20|1.23|0|20
A|MMA|20250701|13:14:47.723462|S|100|1.23|0|100
A|MMA|20250701|13:14:47.723462|S|100|1.23|0|100
A|MMA|20250701|13:14:47.738268|S|100|1.22|0|100
A|MMA|20250701|13:14:47.738268|S|100|1.22|0|100
A|MMA|20250701|13:39:07.622882|S|25|1.25|0|25
A|MMA|20250701|14:11:04.174055|S|33|1.27|0|33
A|MMA|20250701|14:11:04.174581|S|67|1.27|0|67
A|MMA|20250701|14:11:04.174581|S|33|1.27|0|33
A|MMA|20250701|14:30:05.601651|S|100|1.27|0|100
A|MMA|20250701|14:30:05.616201|S|100|1.29|0|100
A|MMA|20250701|14:56:35.993053|S|100|1.25|0|100
A|MMA|20250701|14:57:45.849300|S|100|1.24|0|100
A|MMA|20250701|15:19:56.356014|S|20|1.27|0|20
A|MMA|20250701|15:24:14.020515|S|100|1.26|0|100
A|MMA|20250701|15:25:10.649890|S|36|1.27|0|36
A|MMA|20250701|15:25:10.649989|S|44|1.27|0|44
A|MMA|20250701|15:28:59.779816|S|100|1.29|0|100
A|MMA|20250701|15:30:06.509878|S|91|1.29|0|91
A|MMA|20250701|15:30:54.648508|S|100|1.29|0|100
A|MMA|20250701|15:31:21.949041|S|4|1.29|0|4
A|MMA|20250701|15:31:21.949563|S|96|1.29|0|96
A|MMA|20250701|15:37:18.527050|S|100|1.27|0|100
A|MMA|20250701|15:37:18.527050|S|100|1.27|0|100
A|MMA|20250701|15:41:27.764232|S|100|1.23|0|100
A|MMA|20250701|15:42:34.985738|S|100|1.23|0|100
A|MMA|20250701|15:45:10.792511|S|1|1.24|0|1
A|MMA|20250701|15:54:24.864318|S|300|1.22|0|300
A|MMA|20250701|16:00:00.089204|S|74|1.27|87339|49
A|MMC|20250701|09:34:53.021914|S|1|218.67|0|1
A|MMC|20250701|10:09:32.501970|S|50|217.18|0|50
A|MMC|20250701|10:09:32.502048|S|50|217.18|0|50
A|MMC|20250701|11:12:55.191259|S|100|218.92|0|100
A|MMC|20250701|11:28:14.602656|S|100|218.72|0|100
A|MMC|20250701|11:28:14.602692|S|100|218.72|0|100
A|MMC|20250701|11:28:14.602821|S|21|218.72|0|21
A|MMC|20250701|12:22:42.623349|S|100|216.4|0|100
A|MMC|20250701|12:55:27.347299|S|3|217.91|0|3
A|MMC|20250701|12:55:27.347299|S|100|217.91|0|100
A|MMC|20250701|13:00:57.774571|S|100|217.84|0|100
A|MMC|20250701|13:00:57.774682|S|74|217.84|0|74
A|MMC|20250701|13:01:02.815245|S|100|217.81|0|100
A|MMC|20250701|13:02:30.172045|S|37|217.79|0|37
A|MMC|20250701|13:25:12.518380|S|20|218.32|0|20
A|MMC|20250701|13:53:15.808895|S|3|218.315|0|3
A|MMC|20250701|13:53:15.808912|S|1|218.315|0|1
A|MMC|20250701|15:00:03.737800|S|10|218.265|0|10
A|MMC|20250701|15:01:17.043692|S|15|218.34|0|15
A|MMC|20250701|15:59:49.534644|S|100|217.85|0|100
A|MMC|20250701|15:59:49.534645|S|50|217.84|0|50
A|MMI|20250701|13:45:15.010348|S|15|31.76|0|15
A|MMM|20250701|09:35:27.049763|S|79|151.68|0|79
A|MMM|20250701|09:35:27.049845|S|10|151.68|0|10
A|MMM|20250701|09:35:34.507754|S|21|151.79|0|21
A|MMM|20250701|09:35:34.507754|S|31|151.79|0|31
A|MMM|20250701|09:35:34.507755|S|4|151.79|0|4
A|MMM|20250701|09:35:34.507851|S|44|151.79|0|44
A|MMM|20250701|09:54:51.525452|S|45|152.75|0|45
A|MMM|20250701|09:58:13.710701|S|75|152.675|0|75
A|MMM|20250701|09:59:59.684864|S|100|152.55|0|100
A|MMM|20250701|10:02:14.233864|S|100|152.7|0|100
A|MMM|20250701|10:06:56.245509|S|34|152.96|0|34
A|MMM|20250701|10:09:14.365383|S|38|152.95|0|38
A|MMM|20250701|10:23:22.829526|S|100|153.99|0|100
A|MMM|20250701|10:23:48.936064|S|23|153.94|0|23
A|MMM|20250701|10:23:48.936064|S|28|153.94|0|28
A|MMM|20250701|10:24:04.476192|S|15|154.13|0|15
A|MMM|20250701|10:30:43.642117|S|51|154.26|0|51
A|MMM|20250701|10:46:02.589895|S|7|153.86|0|7
A|MMM|20250701|11:09:07.870297|S|18|154.18|0|18
A|MMM|20250701|11:13:13.048709|S|10|154.39|0|10
A|MMM|20250701|11:23:12.611157|S|13|154.5|0|13
A|MMM|20250701|11:24:11.520622|S|24|154.43|0|24
A|MMM|20250701|11:33:56.539328|S|11|155.42|0|11
A|MMM|20250701|11:34:48.941913|S|100|155.76|0|100
A|MMM|20250701|11:35:27.371531|S|16|155.78|0|16
A|MMM|20250701|11:35:27.371716|S|17|155.78|0|17
A|MMM|20250701|11:40:05.966887|S|75|155.86|0|75
A|MMM|20250701|11:40:05.967425|S|51|155.87|0|51
A|MMM|20250701|11:42:59.332369|S|57|155.49|0|57
A|MMM|20250701|11:45:31.681340|S|12|155.5|0|12
A|MMM|20250701|11:56:00.023644|S|9|155.44|0|9
A|MMM|20250701|11:59:46.886830|S|10|155.56|0|10
A|MMM|20250701|12:42:13.919105|S|100|155.125|0|100
A|MMM|20250701|13:10:26.344115|S|1|154.33|0|1
A|MMM|20250701|13:26:09.771637|S|100|154.69|0|100
A|MMM|20250701|13:27:53.006056|S|5|154.75|0|5
A|MMM|20250701|13:39:40.123085|S|100|154.64|0|100
A|MMM|20250701|14:04:55.930917|S|75|154.42|0|75
A|MMM|20250701|15:03:44.074723|S|4|154.54|0|4
A|MMM|20250701|15:03:44.074788|S|9|154.54|0|9
A|MMM|20250701|15:04:05.121664|S|9|154.57|0|9
A|MMM|20250701|15:20:00.980363|S|100|154.475|0|100
A|MMM|20250701|15:23:09.977678|S|9|154.58|0|9
A|MMM|20250701|15:23:09.977679|S|13|154.58|0|13
A|MMM|20250701|15:37:35.979599|S|15|154.46|0|15
A|MMM|20250701|15:37:35.980412|S|15|154.47|0|15
A|MMM|20250701|15:43:34.621805|S|3|154.46|0|3
A|MMM|20250701|15:43:34.621831|S|15|154.46|0|15
A|MMM|20250701|15:45:30.261000|S|12|154.53|0|12
A|MMM|20250701|15:47:17.782963|S|8|154.55|0|8
A|MMM|20250701|15:47:23.082444|S|1|154.55|0|1
A|MMM|20250701|15:47:23.082444|S|10|154.55|0|10
A|MMM|20250701|15:50:11.357583|S|100|154.43|0|100
A|MMM|20250701|15:50:21.964193|S|3|154.5|0|3
A|MMM|20250701|15:52:20.053810|S|64|154.3|0|64
A|MMM|20250701|15:55:00.501275|S|13|154.26|0|13
A|MMM|20250701|15:55:00.501285|S|13|154.26|0|13
A|MMM|20250701|15:57:01.837929|S|1|154.17|0|1
A|MMM|20250701|15:58:00.018391|S|70|153.95|0|70
A|MMM|20250701|15:58:31.031211|S|20|153.92|0|20
A|MMM|20250701|15:59:05.421513|S|70|153.91|0|70
A|MMM|20250701|15:59:21.509552|S|4|153.805|0|4
A|MMS|20250701|15:59:47.530660|S|44|71.69|0|44
A|MMS|20250701|15:59:49.532378|S|100|71.68|0|100
A|MMS|20250701|15:59:49.532378|S|2|71.67|0|2
A|MMSI|20250701|09:42:35.255933|S|8|93.28|0|8
A|MMSI|20250701|09:43:34.115352|S|8|93.29|0|8
A|MMSI|20250701|09:43:38.735276|S|31|93.28|0|31
A|MMSI|20250701|13:59:07.948748|S|7|94.44|0|7
A|MMSI|20250701|13:59:07.948762|S|7|94.44|0|7
A|MMSI|20250701|13:59:07.948837|S|7|94.44|0|7
A|MMSI|20250701|13:59:07.949069|S|7|94.44|0|7
A|MMSI|20250701|13:59:07.949376|S|7|94.44|0|7
A|MMSI|20250701|14:23:38.022386|S|2|94.39|0|2
A|MMSI|20250701|14:23:38.022673|S|2|94.39|0|2
A|MMSI|20250701|14:23:38.022857|S|2|94.39|0|2
A|MMSI|20250701|14:23:38.022916|S|2|94.39|0|2
A|MMYT|20250701|11:27:30.891803|S|20|96.17|0|20
A|MMYT|20250701|11:31:17.390868|S|100|96.115|0|100
A|MMYT|20250701|15:33:48.669244|S|100|95.14|0|100
A|MMYT|20250701|15:48:58.535444|S|100|94.7|0|100
A|MNDO|20250701|14:37:59.681552|S|100|1.4|0|100
A|MNDO|20250701|15:14:03.994196|S|8|1.41|0|8
A|MNDR|20250701|12:32:12.749104|S|100|1.1|0|100
A|MNDR|20250701|12:51:48.832620|S|100|1.12|0|100
A|MNDR|20250701|14:34:00.830622|S|100|1.12|0|100
A|MNDY|20250701|10:21:07.039655|S|100|308.65|0|100
A|MNDY|20250701|11:41:14.871879|S|70|299.36|0|70
A|MNDY|20250701|11:41:44.047912|S|5|299.22|0|5
A|MNDY|20250701|12:20:48.949092|S|6|304.53|0|6
A|MNDY|20250701|12:22:47.338384|S|90|304.7|0|90
A|MNDY|20250701|13:08:11.673580|S|20|304.52|0|20
A|MNDY|20250701|15:52:48.824687|S|5|303.81|0|5
A|MNDY|20250701|15:53:03.413914|S|5|303.83|0|5
A|MNDY|20250701|15:56:21.761760|S|100|304.42|0|100
A|MNKD|20250701|09:30:10.526764|S|10|3.7|0|10
A|MNKD|20250701|10:20:46.799082|S|5|3.65|0|5
A|MNKD|20250701|11:41:24.225520|E|100|3.69|0|100
A|MNKD|20250701|12:08:22.334843|S|100|3.74|0|100
A|MNKD|20250701|12:13:13.335155|S|100|3.76|0|100
A|MNKD|20250701|12:44:54.309814|S|200|3.745|0|200
A|MNKD|20250701|13:25:55.454632|S|70|3.71|0|70
A|MNKD|20250701|13:25:55.454679|S|30|3.71|0|30
A|MNKD|20250701|13:32:41.507039|E|100|3.715|0|100
A|MNKD|20250701|13:32:41.671062|S|100|3.69|0|100
A|MNKD|20250701|13:40:43.803212|S|100|3.68|0|100
A|MNKD|20250701|13:40:43.803213|S|100|3.68|0|100
A|MNKD|20250701|13:41:07.517984|S|200|3.67|0|200
A|MNKD|20250701|13:59:05.916871|S|200|3.64|0|200
A|MNKD|20250701|14:39:43.915841|S|100|3.6|0|100
A|MNKD|20250701|14:39:43.918663|S|59|3.605|0|59
A|MNKD|20250701|14:44:56.864818|S|100|3.59|0|100
A|MNKD|20250701|15:00:10.354655|S|100|3.59|0|100
A|MNKD|20250701|15:00:10.354674|S|100|3.59|0|100
A|MNKD|20250701|15:28:21.232976|S|100|3.56|0|100
A|MNKD|20250701|15:28:21.232988|S|100|3.56|0|100
A|MNKD|20250701|15:53:20.784195|S|100|3.57|0|100
A|MNMD|20250701|10:07:04.847282|S|100|6.49|0|100
A|MNMD|20250701|10:31:59.810754|S|100|6.6|0|100
A|MNMD|20250701|10:31:59.811366|S|50|6.6|0|50
A|MNMD|20250701|11:37:23.011775|S|4|6.66|0|4
A|MNMD|20250701|12:10:31.751817|S|1|6.765|0|1
A|MNMD|20250701|12:11:41.491831|S|100|6.78|0|100
A|MNMD|20250701|12:31:58.031103|S|100|6.84|0|100
A|MNMD|20250701|14:39:14.153448|S|1|6.71|0|1
A|MNMD|20250701|15:40:38.412891|S|100|6.64|0|100
A|MNPR|20250701|15:10:21.978188|S|7|34|0|7
A|MNPR|20250701|15:48:49.913605|S|3|33.72|0|3
A|MNPR|20250701|15:48:49.914006|S|2|33.72|0|2
A|MNPR|20250701|15:58:21.640460|S|5|34.16|0|5
A|MNR|20250701|11:47:17.056811|S|91|14.58|0|91
A|MNR|20250701|12:15:16.270824|S|14|14.67|0|14
A|MNR|20250701|12:47:51.443962|S|67|14.58|0|67
A|MNR|20250701|12:47:51.444089|S|33|14.58|0|33
A|MNR|20250701|12:52:58.059999|S|100|14.56|0|100
A|MNRO|20250701|12:12:47.915977|S|1|16.08|0|1
A|MNRO|20250701|15:26:41.902022|S|26|15.97|0|26
A|MNSB|20250701|11:58:43.551430|S|2|19.01|0|2
A|MNSB|20250701|12:04:09.887973|S|5|19.17|0|5
A|MNSO|20250701|09:49:49.108351|S|38|18.33|0|38
A|MNSO|20250701|10:15:05.050298|S|1|18.42|0|1
A|MNSO|20250701|15:35:07.317093|S|74|18.38|0|74
A|MNSO|20250701|15:56:10.502755|S|100|18.4|0|100
A|MNSO|20250701|15:56:17.256597|S|7|18.4|0|7
A|MNSO|20250701|15:58:03.634101|S|40|18.42|0|40
A|MNST|20250701|09:33:56.726231|S|46|63.08|0|46
A|MNST|20250701|09:38:53.402894|S|200|63.21|0|200
A|MNST|20250701|09:38:53.402910|S|108|63.21|0|108
A|MNST|20250701|09:43:40.238328|S|100|63.33|0|100
A|MNST|20250701|09:46:26.966637|S|82|63.27|0|82
A|MNST|20250701|09:53:41.697150|S|10|63.24|0|10
A|MNST|20250701|09:53:41.697150|S|100|63.24|0|100
A|MNST|20250701|10:03:20.210421|S|50|63.2|0|50
A|MNST|20250701|10:08:36.910241|S|150|63.25|0|150
A|MNST|20250701|10:26:11.176519|S|10|63.36|0|10
A|MNST|20250701|10:41:25.697758|S|8|63.78|0|8
A|MNST|20250701|10:57:05.840966|S|100|63.69|0|100
A|MNST|20250701|11:10:20.619809|S|1|64.01|0|1
A|MNST|20250701|11:10:20.619838|S|3|64.01|0|3
A|MNST|20250701|11:11:16.260601|S|5|63.98|0|5
A|MNST|20250701|11:14:44.326006|S|2|64.13|0|2
A|MNST|20250701|11:17:34.742265|S|6|64.11|0|6
A|MNST|20250701|11:20:07.286730|S|1|64.05|0|1
A|MNST|20250701|11:33:04.145118|S|100|63.92|0|100
A|MNST|20250701|11:33:04.145280|S|100|63.92|0|100
A|MNST|20250701|11:33:04.145306|S|100|63.92|0|100
A|MNST|20250701|11:33:04.145352|S|100|63.92|0|100
A|MNST|20250701|11:33:09.670128|S|8|63.92|0|8
A|MNST|20250701|11:33:09.670144|S|4|63.92|0|4
A|MNST|20250701|11:33:09.670201|S|37|63.92|0|37
A|MNST|20250701|11:33:10.156560|S|28|63.92|0|28
A|MNST|20250701|11:47:51.906404|S|100|64.09|0|100
A|MNST|20250701|12:12:17.325105|S|100|64.29|0|100
A|MNST|20250701|12:16:43.843948|S|100|64.32|0|100
A|MNST|20250701|12:22:18.412126|S|100|64.02|0|100
A|MNST|20250701|12:22:18.412204|S|7|64.02|0|7
A|MNST|20250701|12:36:56.460375|S|100|63.77|0|100
A|MNST|20250701|12:52:16.381269|S|100|63.84|0|100
A|MNST|20250701|13:03:35.928851|S|100|63.67|0|100
A|MNST|20250701|13:04:59.743266|S|70|63.68|0|70
A|MNST|20250701|13:08:03.621343|S|10|63.69|0|10
A|MNST|20250701|13:39:04.891622|S|100|63.605|0|100
A|MNST|20250701|13:59:08.531957|S|100|63.68|0|100
A|MNST|20250701|14:18:23.991171|S|100|63.575|0|100
A|MNST|20250701|14:19:31.373791|S|100|63.57|0|100
A|MNST|20250701|14:54:31.679363|S|70|63.64|0|70
A|MNST|20250701|14:56:05.750477|S|70|63.67|0|70
A|MNST|20250701|15:03:05.461467|S|100|63.66|0|100
A|MNST|20250701|15:03:41.071954|S|100|63.67|0|100
A|MNST|20250701|15:19:41.589345|S|100|63.67|0|100
A|MNST|20250701|15:26:32.388362|S|5|63.6|0|5
A|MNST|20250701|15:48:18.158677|S|100|63.65|0|100
A|MNST|20250701|15:55:34.417217|S|100|63.585|0|100
A|MNST|20250701|15:57:15.134936|S|6|63.57|0|6
A|MNST|20250701|15:57:15.135011|S|94|63.57|0|94
A|MNTK|20250701|12:44:03.227206|S|26|2.36|0|26
A|MNTK|20250701|14:58:29.681763|S|100|2.41|0|100
A|MNTK|20250701|15:01:36.929764|S|100|2.4|0|100
A|MNTN|20250701|11:02:16.144987|S|38|21.08|0|38
A|MNTN|20250701|14:32:38.438766|S|100|21.8|0|100
A|MNTN|20250701|15:30:05.883053|S|36|21.57|0|36
A|MNTN|20250701|15:37:15.423283|S|101|21.4|0|101
A|MNTN|20250701|15:37:15.424706|S|10|21.4|0|10
A|MNTN|20250701|15:37:15.424715|S|56|21.4|0|56
A|MNTN|20250701|15:37:15.424964|S|133|21.4|0|133
A|MNTN|20250701|15:48:47.066813|S|38|21.115|0|38
A|MNTN|20250701|15:48:47.066877|S|38|21.115|0|38
A|MNTS|20250701|10:04:40.709081|S|100|1.205|0|100
A|MNTS|20250701|11:02:06.903862|S|100|1.19|0|100
A|MNTS|20250701|14:01:23.587037|S|100|1.185|0|100
A|MO|20250701|09:31:07.918492|S|100|59.15|0|100
A|MO|20250701|09:32:42.613663|S|100|59.23|0|100
A|MO|20250701|10:35:51.366402|S|100|58.705|0|100
A|MO|20250701|10:50:53.993068|S|100|58.8|0|100
A|MO|20250701|11:13:35.007240|S|500|58.93|0|500
A|MO|20250701|11:59:34.550803|S|1|58.36|0|1
A|MO|20250701|12:36:30.559718|S|100|58.19|0|100
A|MO|20250701|12:39:42.669136|S|1|58.15|0|1
A|MO|20250701|12:57:24.097445|S|500|58.29|0|500
A|MO|20250701|13:02:54.883511|S|100|58.26|0|100
A|MO|20250701|13:11:55.534686|S|1|58.21|0|1
A|MO|20250701|14:00:35.430508|S|100|58.235|0|100
A|MO|20250701|14:07:31.347492|S|100|58.205|0|100
A|MO|20250701|14:24:33.271527|S|10|58.23|0|10
A|MO|20250701|14:26:16.376913|S|100|58.225|0|100
A|MO|20250701|14:26:39.137516|S|1|58.22|0|1
A|MO|20250701|14:26:58.482456|S|15|58.24|0|15
A|MO|20250701|14:42:44.957096|S|2|58.18|0|2
A|MO|20250701|15:15:58.455651|S|100|58.29|0|100
A|MO|20250701|15:20:50.295245|S|500|58.27|0|500
A|MO|20250701|15:23:16.897220|S|54|58.29|0|54
A|MO|20250701|15:34:48.843498|S|500|58.25|0|500
A|MO|20250701|15:37:36.802320|S|440|58.24|0|440
A|MO|20250701|15:37:36.802388|S|24|58.24|0|24
A|MO|20250701|15:42:00.054641|S|25|58.2|0|25
A|MO|20250701|15:42:39.045233|S|19|58.215|0|19
A|MO|20250701|15:45:13.200002|S|10|58.22|0|10
A|MO|20250701|15:49:31.482794|S|500|58.22|0|500
A|MO|20250701|15:52:41.165433|S|54|58.19|0|54
A|MO|20250701|15:58:55.395124|S|100|58.13|0|100
A|MO|20250701|15:59:00.007067|S|78|58.12|0|78
A|MO|20250701|15:59:03.935334|S|200|58.135|0|200
A|MO|20250701|15:59:03.935334|S|300|58.13|0|300
A|MO|20250701|15:59:40.946031|S|500|58.13|0|500
A|MO|20250701|15:59:43.298219|S|500|58.14|0|500
A|MOAT|20250701|13:10:42.377372|S|8|95.1|0|8
A|MOAT|20250701|15:37:44.288227|S|67|95.46|0|67
A|MOAT|20250701|15:43:29.444826|S|8|95.5|0|8
A|MOAT|20250701|15:43:30.028061|S|69|95.5|0|69
A|MOD|20250701|09:42:39.549549|S|25|94.93|0|25
A|MOD|20250701|09:42:39.549620|S|25|94.93|0|25
A|MOD|20250701|09:43:09.720529|S|98|95.13|0|98
A|MOD|20250701|10:59:52.527217|S|100|94.14|0|100
A|MOD|20250701|11:05:08.755327|S|71|94.48|0|71
A|MOD|20250701|12:13:04.274360|S|51|97.7|0|51
A|MOD|20250701|15:59:49.495676|S|28|98.175|0|28
A|MODG|20250701|11:43:25.307096|S|100|8.695|0|100
A|MODG|20250701|12:40:44.394640|S|200|8.795|0|200
A|MODG|20250701|15:51:58.670827|S|200|8.735|0|200
A|MODV|20250701|10:51:53.616852|S|100|3.16|0|100
A|MODV|20250701|11:08:26.054360|S|1|3.17|0|1
A|MOFG|20250701|13:09:54.135719|S|8|29.79|0|8
A|MOFG|20250701|13:10:26.284361|S|3|29.79|0|3
A|MOG A|20250701|10:46:41.690652|S|2|180.14|0|2
A|MOG A|20250701|15:59:47.530463|S|12|182.54|0|12
A|MOG A|20250701|15:59:49.532035|S|40|182.54|0|40
A|MOGO|20250701|11:45:42.539874|S|100|1.19|0|100
A|MOGO|20250701|12:18:04.967794|S|100|1.21|0|100
A|MOGO|20250701|15:13:13.331628|E|100|1.2|0|100
A|MOH|20250701|09:54:20.113768|S|100|301.8|0|100
A|MOH|20250701|11:46:14.423998|S|32|308.07|0|32
A|MOH|20250701|11:53:05.564961|S|9|307.86|0|9
A|MOH|20250701|12:55:31.132493|S|1|305.25|0|1
A|MOH|20250701|12:55:31.132493|S|54|305.25|0|54
A|MOH|20250701|15:31:04.426039|S|35|309.38|0|35
A|MOH|20250701|15:59:46.582051|S|35|306.34|0|35
A|MOH|20250701|15:59:48.575155|S|42|306.24|0|42
A|MOMO|20250701|10:27:52.753844|S|13|8.475|0|13
A|MOMO|20250701|11:35:40.369549|S|5|8.45|0|5
A|MOMO|20250701|12:11:38.859727|S|100|8.45|0|100
A|MOMO|20250701|14:43:28.895865|S|100|8.41|0|100
A|MOMO|20250701|15:14:33.015463|S|10|8.415|0|10
A|MORT|20250701|09:47:58.133908|S|300|10.3|0|300
A|MORT|20250701|10:14:36.642718|S|33|10.3|0|33
A|MORT|20250701|11:14:12.401417|S|104|10.4|0|104
A|MORT|20250701|11:17:41.771732|S|190|10.42|0|190
A|MORT|20250701|12:00:00.182687|S|197|10.45|0|197
A|MORT|20250701|12:00:00.182759|S|103|10.45|0|103
A|MORT|20250701|12:05:47.366857|S|1|10.48|0|1
A|MORT|20250701|12:05:47.366992|S|1|10.48|0|1
A|MORT|20250701|13:48:37.641480|S|200|10.455|0|200
A|MORT|20250701|13:50:59.440094|S|260|10.45|0|260
A|MORT|20250701|14:11:31.378331|S|300|10.46|0|300
A|MORT|20250701|15:00:24.481425|S|97|10.45|0|97
A|MORT|20250701|15:03:31.543636|S|116|10.44|0|116
A|MORT|20250701|15:10:04.187068|S|190|10.44|0|190
A|MORT|20250701|15:10:04.187193|S|3|10.44|0|3
A|MORT|20250701|15:50:04.240401|S|200|10.44|0|200
A|MORT|20250701|15:58:56.119084|S|2|10.43|0|2
A|MOS|20250701|10:06:25.131041|S|100|36.71|0|100
A|MOS|20250701|10:14:11.983826|S|100|36.72|0|100
A|MOS|20250701|10:16:30.703182|S|100|36.64|0|100
A|MOS|20250701|10:16:30.703507|S|100|36.64|0|100
A|MOS|20250701|10:16:30.703519|S|100|36.64|0|100
A|MOS|20250701|10:18:52.339156|S|50|36.67|0|50
A|MOS|20250701|13:45:22.381796|S|100|36.93|0|100
A|MOS|20250701|14:10:32.315783|S|100|37.04|0|100
A|MOS|20250701|15:51:52.607197|S|10|36.85|0|10
A|MOS|20250701|15:54:00.029412|S|100|36.91|0|100
A|MOS|20250701|15:54:00.029428|S|100|36.91|0|100
A|MOS|20250701|15:58:02.008279|S|300|36.73|0|300
A|MOS|20250701|15:58:02.008280|S|100|36.73|0|100
A|MOV|20250701|11:43:17.704775|S|7|16.18|0|7
A|MP|20250701|09:34:24.259893|S|100|33.095|0|100
A|MP|20250701|09:39:35.270284|S|100|32.76|0|100
A|MP|20250701|09:39:35.274548|S|100|32.74|0|100
A|MP|20250701|10:46:24.163961|S|200|31.98|0|200
A|MP|20250701|10:46:24.163962|S|75|31.98|0|75
A|MP|20250701|10:46:24.163962|S|25|31.98|0|25
A|MP|20250701|10:46:24.163992|S|5|31.98|0|5
A|MP|20250701|10:46:24.163993|S|20|31.98|0|20
A|MP|20250701|11:31:05.856628|S|100|32.265|0|100
A|MP|20250701|11:36:36.062705|S|100|32.11|0|100
A|MP|20250701|11:41:21.416592|S|100|31.95|0|100
A|MP|20250701|11:41:21.416603|S|9|31.95|0|9
A|MP|20250701|11:54:56.963805|S|100|32.02|0|100
A|MP|20250701|11:58:46.967724|S|100|32.075|0|100
A|MP|20250701|12:41:00.022834|S|5|32.04|0|5
A|MP|20250701|12:59:23.120859|S|100|32.14|0|100
A|MP|20250701|13:08:50.636107|S|100|32.28|0|100
A|MP|20250701|13:23:23.937358|S|100|32.31|0|100
A|MP|20250701|13:23:23.937380|S|7|32.31|0|7
A|MP|20250701|13:35:00.450320|S|100|32.27|0|100
A|MP|20250701|13:40:30.233356|S|5|32.12|0|5
A|MP|20250701|14:04:15.765453|S|100|31.95|0|100
A|MP|20250701|14:06:25.659515|S|100|31.89|0|100
A|MP|20250701|14:27:36.166191|S|14|31.72|0|14
A|MP|20250701|14:59:36.068058|S|100|31.48|0|100
A|MP|20250701|15:01:54.046769|S|100|31.4|0|100
A|MP|20250701|15:07:05.105738|S|100|31.415|0|100
A|MP|20250701|15:08:00.586279|S|100|31.4|0|100
A|MP|20250701|15:13:03.403177|S|100|31.34|0|100
A|MP|20250701|15:27:46.351504|S|200|31.45|0|200
A|MP|20250701|15:37:58.042088|S|100|31.46|0|100
A|MP|20250701|15:38:16.823011|S|200|31.405|0|200
A|MP|20250701|15:40:08.965507|S|200|31.49|0|200
A|MP|20250701|15:42:56.847435|S|200|31.49|0|200
A|MP|20250701|15:45:12.841889|S|200|31.57|0|200
A|MP|20250701|15:46:52.303949|S|100|31.67|0|100
A|MP|20250701|15:49:01.300397|S|225|31.63|0|225
A|MP|20250701|15:54:17.495552|S|100|31.5|0|100
A|MP|20250701|15:59:43.559166|S|100|31.485|0|100
A|MP|20250701|15:59:54.719464|S|8|31.48|0|8
A|MP|20250701|15:59:54.821097|S|200|31.47|0|200
A|MPAA|20250701|10:47:55.839771|S|100|10.995|0|100
A|MPC|20250701|12:07:00.073293|S|26|170.26|0|26
A|MPC|20250701|12:15:36.075773|S|40|170.87|0|40
A|MPC|20250701|12:46:48.195798|S|100|170.345|0|100
A|MPC|20250701|13:28:55.886835|S|100|170.64|0|100
A|MPC|20250701|13:31:00.868723|S|5|170.66|0|5
A|MPC|20250701|13:31:00.868723|S|9|170.66|0|9
A|MPC|20250701|13:38:53.756903|S|5|170.815|0|5
A|MPC|20250701|13:48:34.080494|S|2|170.79|0|2
A|MPC|20250701|13:48:34.080494|S|3|170.79|0|3
A|MPC|20250701|13:48:34.080885|S|2|170.78|0|2
A|MPC|20250701|13:48:34.080885|S|1|170.78|0|1
A|MPC|20250701|13:51:26.784272|S|3|170.81|0|3
A|MPC|20250701|14:17:22.548288|S|1|170.75|0|1
A|MPC|20250701|15:04:36.478612|S|4|171.26|0|4
A|MPC|20250701|15:22:43.306476|S|100|171.45|0|100
A|MPC|20250701|15:45:03.173238|S|1|170.89|0|1
A|MPTI|20250701|09:30:00.102827|S|252|42|52971|209
A|MPTI|20250701|09:37:00.381888|S|100|41|0|100
A|MPTI|20250701|09:57:17.097858|S|44|40.42|0|44
A|MPTI|20250701|10:37:23.780186|S|1|40|0|1
A|MPTI|20250701|10:37:23.781341|S|5|39.95|0|5
A|MPTI|20250701|10:43:44.207283|S|1|39.53|0|1
A|MPTI|20250701|10:46:03.717521|S|1|39.64|0|1
A|MPTI|20250701|10:46:28.121733|S|1|39.64|0|1
A|MPTI|20250701|10:46:53.504841|S|1|39.64|0|1
A|MPTI|20250701|10:46:55.722303|S|1|39.63|0|1
A|MPTI|20250701|10:47:53.062241|S|1|39.56|0|1
A|MPTI|20250701|10:50:44.076277|S|1|39.52|0|1
A|MPTI|20250701|11:08:46.202402|S|5|39.5|0|5
A|MPTI|20250701|11:12:55.943830|S|3|39.09|0|3
A|MPTI|20250701|11:19:09.672782|S|13|39.63|0|13
A|MPTI|20250701|11:19:09.672782|S|100|39.63|0|100
A|MPTI|20250701|11:19:09.672802|S|100|39.64|0|100
A|MPTI|20250701|11:19:09.672817|S|13|39.66|0|13
A|MPTI|20250701|11:23:05.535515|S|1|39.96|0|1
A|MPTI|20250701|11:24:01.455926|S|1|39.95|0|1
A|MPTI|20250701|11:24:46.295908|S|1|40|0|1
A|MPTI|20250701|11:25:53.542171|S|100|39.99|0|100
A|MPTI|20250701|11:27:12.349181|S|1|40.01|0|1
A|MPTI|20250701|11:27:53.597599|S|1|40.25|0|1
A|MPTI|20250701|11:28:01.027404|S|1|40.25|0|1
A|MPTI|20250701|11:30:36.306669|S|27|40.285|0|27
A|MPTI|20250701|11:31:40.811900|S|4|40.285|0|4
A|MPTI|20250701|11:38:50.292063|S|1|40.235|0|1
A|MPTI|20250701|11:46:37.148089|S|4|40.34|0|4
A|MPTI|20250701|11:58:29.190245|S|1|40.35|0|1
A|MPTI|20250701|11:58:29.191679|S|1|40.55|0|1
A|MPTI|20250701|12:14:08.096457|S|100|41|0|100
A|MPTI|20250701|12:32:36.005211|S|100|40.92|0|100
A|MPTI|20250701|12:46:22.490662|S|4|40.96|0|4
A|MPTI|20250701|13:01:18.825434|S|2|40.95|0|2
A|MPTI|20250701|13:31:11.489853|S|3|40.98|0|3
A|MPTI|20250701|13:46:07.828097|S|3|40.97|0|3
A|MPTI|20250701|13:46:27.692693|S|34|40.77|0|34
A|MPTI|20250701|13:58:50.451358|S|1|40.97|0|1
A|MPTI|20250701|14:01:04.169778|S|4|40.96|0|4
A|MPTI|20250701|14:02:59.867923|S|90|40.79|0|90
A|MPTI|20250701|14:05:16.212158|S|6|40.72|0|6
A|MPTI|20250701|14:16:00.502531|S|3|40.855|0|3
A|MPTI|20250701|14:18:32.957815|S|90|40.71|0|90
A|MPTI|20250701|14:18:32.957815|S|2|40.71|0|2
A|MPTI|20250701|14:19:13.261198|S|4|40.37|0|4
A|MPTI|20250701|14:20:43.571974|S|1|40.37|0|1
A|MPTI|20250701|14:20:58.074529|S|1|40.37|0|1
A|MPTI|20250701|14:25:44.171676|S|5|40.35|0|5
A|MPTI|20250701|14:25:58.074104|S|1|40.35|0|1
A|MPTI|20250701|14:27:38.574533|S|1|40.36|0|1
A|MPTI|20250701|14:30:17.604370|S|2|40.35|0|2
A|MPTI|20250701|14:30:44.611588|S|5|40.36|0|5
A|MPTI|20250701|14:35:13.443851|S|4|40.35|0|4
A|MPTI|20250701|14:35:43.152022|S|5|40.36|0|5
A|MPTI|20250701|14:35:58.054437|S|1|40.36|0|1
A|MPTI|20250701|14:37:37.835193|S|3|40.35|0|3
A|MPTI|20250701|14:37:37.835193|S|3|40.34|0|3
A|MPTI|20250701|14:39:15.842681|S|5|40.34|0|5
A|MPTI|20250701|14:40:16.164516|S|3|40.34|0|3
A|MPTI|20250701|14:40:44.065799|S|1|40.46|0|1
A|MPTI|20250701|14:40:44.073621|S|5|40.34|0|5
A|MPTI|20250701|14:41:32.715246|S|6|40.46|0|6
A|MPTI|20250701|14:41:32.715254|S|15|40.46|0|15
A|MPTI|20250701|14:41:32.715269|S|25|40.46|0|25
A|MPTI|20250701|14:41:32.715269|S|2|40.46|0|2
A|MPTI|20250701|14:41:32.715334|S|2|40.46|0|2
A|MPTI|20250701|14:41:32.715356|S|59|40.46|0|59
A|MPTI|20250701|14:41:32.715400|S|13|40.53|0|13
A|MPTI|20250701|14:41:32.715400|S|10|40.53|0|10
A|MPTI|20250701|14:41:32.715400|S|2|40.52|0|2
A|MPTI|20250701|14:41:32.716117|S|14|40.61|0|14
A|MPTI|20250701|14:45:17.549141|S|4|40.46|0|4
A|MPTI|20250701|14:45:17.549142|S|3|40.45|0|3
A|MPTI|20250701|14:55:48.434458|S|2|40.35|0|2
A|MPTI|20250701|14:55:48.434458|S|3|40.35|0|3
A|MPTI|20250701|14:56:45.068803|S|1|40.34|0|1
A|MPTI|20250701|14:56:45.068803|S|13|40.34|0|13
A|MPTI|20250701|14:56:45.068813|S|5|40.33|0|5
A|MPTI|20250701|15:00:49.502709|S|2|40.43|0|2
A|MPTI|20250701|15:02:21.806198|S|84|40.02|0|84
A|MPTI|20250701|15:12:46.358144|S|31|40.19|0|31
A|MPTI|20250701|15:12:46.358436|S|3|40.21|0|3
A|MPTI|20250701|15:12:46.358437|S|3|40.21|0|3
A|MPTI|20250701|15:12:46.358437|S|13|40.21|0|13
A|MPTI|20250701|15:12:46.358437|S|3|40.21|0|3
A|MPTI|20250701|15:29:22.577420|S|10|40.38|0|10
A|MPTI|20250701|15:29:22.577770|S|17|40.46|0|17
A|MPTI|20250701|15:29:22.577770|S|15|40.47|0|15
A|MPTI|20250701|15:29:22.577846|S|68|40.47|0|68
A|MPTI|20250701|15:36:07.473602|S|24|40.25|0|24
A|MPTI|20250701|15:45:41.890618|S|23|40.19|0|23
A|MPTI|20250701|15:47:49.000770|S|100|40.32|0|100
A|MPTI|20250701|15:47:49.000770|S|3|40.32|0|3
A|MPTI|20250701|15:47:49.000771|S|30|40.32|0|30
A|MPTI|20250701|15:47:49.000771|S|100|40.32|0|100
A|MPTI|20250701|15:51:59.195872|S|77|40.38|0|77
A|MPTI|20250701|15:54:33.094468|S|6|40.09|0|6
A|MPTI|20250701|15:54:48.582558|S|6|40.09|0|6
A|MPTI|20250701|15:55:52.706011|S|1|40.09|0|1
A|MPTI|20250701|15:57:26.999640|S|2|40.06|0|2
A|MPTI|20250701|15:57:47.539352|S|3|40.06|0|3
A|MPTI|20250701|15:57:47.539352|S|3|40.06|0|3
A|MPTI|20250701|15:57:47.539352|S|4|40.06|0|4
A|MPTI|20250701|15:58:42.118232|S|10|40.17|0|10
A|MPTI|20250701|15:58:42.118242|S|5|40.17|0|5
A|MPTI|20250701|15:58:42.118322|S|3|40.21|0|3
A|MPTI|20250701|15:59:15.007950|S|47|40.2|0|47
A|MPTI|20250701|15:59:27.470926|S|88|40.04|0|88
A|MPTI|20250701|15:59:27.610183|S|1|40.19|0|1
A|MPTI|20250701|15:59:35.305073|S|24|40.19|0|24
A|MPTI|20250701|15:59:39.411291|S|43|40.04|0|43
A|MPTI|20250701|15:59:45.046870|S|178|40.12|0|178
A|MPTI|20250701|15:59:47.747075|S|2|40.34|0|2
A|MPTI|20250701|15:59:58.121571|S|2|40.04|0|2
A|MPTI|20250701|16:00:00.077955|S|2955|40.01|73408|1281
A|MPTI WS|20250701|11:11:53.846886|E|100|1.05|0|100
A|MPTI WS|20250701|11:11:53.846886|E|247|1.05|0|247
A|MPTI WS|20250701|11:11:53.851001|E|153|1.02|0|153
A|MPTI WS|20250701|11:48:33.356612|E|500|1.02|0|500
A|MPTI WS|20250701|11:59:37.648267|E|442|1.02|0|442
A|MPTI WS|20250701|13:10:50.799159|E|999|1.02|0|999
A|MPTI WS|20250701|13:13:53.733378|E|900|1.02|0|900
A|MPTI WS|20250701|14:03:51.891419|E|999|1.02|0|999
A|MPTI WS|20250701|14:28:53.610922|E|10|1.02|0|10
A|MPTI WS|20250701|15:05:47.562939|E|100|1.02|0|100
A|MPU|20250701|09:30:00.080135|E|6606|1.15|46361|122
A|MPU|20250701|09:30:00.080135|S|6606|1.15|46361|1328
A|MPU|20250701|09:34:16.572223|S|200|1.12|0|200
A|MPU|20250701|09:35:12.971990|S|48|1.12|0|48
A|MPU|20250701|09:40:34.746915|S|100|1.15|0|100
A|MPU|20250701|10:07:22.195751|S|100|1.11|0|100
A|MPU|20250701|10:16:19.938207|S|1517|1.11|0|1517
A|MPU|20250701|10:31:06.966355|S|100|1.11|0|100
A|MPU|20250701|10:40:31.792143|S|100|1.13|0|100
A|MPU|20250701|10:43:58.073371|S|100|1.19|0|100
A|MPU|20250701|10:49:31.618020|S|37|1.23|0|37
A|MPU|20250701|10:51:30.921268|S|100|1.18|0|100
A|MPU|20250701|10:51:31.024468|S|100|1.22|0|100
A|MPU|20250701|10:52:18.991335|S|100|1.19|0|100
A|MPU|20250701|10:52:49.633239|S|100|1.18|0|100
A|MPU|20250701|10:54:15.972010|S|100|1.15|0|100
A|MPU|20250701|11:00:25.296551|S|100|1.2|0|100
A|MPU|20250701|11:00:25.310280|S|30|1.21|0|30
A|MPU|20250701|11:00:25.310281|S|362|1.21|0|362
A|MPU|20250701|11:03:09.199408|S|100|1.26|0|100
A|MPU|20250701|11:03:37.206400|S|100|1.25|0|100
A|MPU|20250701|11:06:03.493215|S|100|1.25|0|100
A|MPU|20250701|11:11:03.148768|S|352|1.24|0|352
A|MPU|20250701|11:11:03.148768|S|100|1.24|0|100
A|MPU|20250701|11:15:46.307798|S|50|1.28|0|50
A|MPU|20250701|11:15:46.308527|S|50|1.28|0|50
A|MPU|20250701|11:16:26.040350|S|100|1.3|0|100
A|MPU|20250701|11:24:33.573871|S|100|1.24|0|100
A|MPU|20250701|11:24:47.276502|S|100|1.25|0|100
A|MPU|20250701|11:32:07.302947|S|100|1.25|0|100
A|MPU|20250701|11:41:51.625669|S|200|1.26|0|200
A|MPU|20250701|11:41:53.291004|S|200|1.26|0|200
A|MPU|20250701|11:41:55.121746|S|100|1.26|0|100
A|MPU|20250701|11:41:56.963916|S|100|1.26|0|100
A|MPU|20250701|11:42:31.557549|S|100|1.26|0|100
A|MPU|20250701|11:45:41.258311|S|100|1.26|0|100
A|MPU|20250701|11:52:17.615209|S|100|1.28|0|100
A|MPU|20250701|11:52:17.615209|S|100|1.28|0|100
A|MPU|20250701|11:52:53.810168|S|100|1.29|0|100
A|MPU|20250701|11:53:44.239533|S|100|1.3|0|100
A|MPU|20250701|11:55:38.018542|S|20|1.34|0|20
A|MPU|20250701|11:55:38.019081|S|80|1.34|0|80
A|MPU|20250701|11:55:59.682891|S|100|1.33|0|100
A|MPU|20250701|11:56:08.471152|S|38|1.34|0|38
A|MPU|20250701|11:56:08.471152|S|200|1.34|0|200
A|MPU|20250701|11:56:30.972093|S|400|1.34|0|400
A|MPU|20250701|11:56:30.972094|S|100|1.34|0|100
A|MPU|20250701|12:02:15.026566|S|100|1.35|0|100
A|MPU|20250701|12:02:15.026566|S|100|1.35|0|100
A|MPU|20250701|12:03:09.972051|S|29|1.35|0|29
A|MPU|20250701|12:03:09.972051|S|100|1.35|0|100
A|MPU|20250701|12:04:39.187400|S|100|1.36|0|100
A|MPU|20250701|12:05:48.636406|S|100|1.36|0|100
A|MPU|20250701|12:07:48.351198|S|1|1.37|0|1
A|MPU|20250701|12:08:57.202684|S|100|1.37|0|100
A|MPU|20250701|12:14:35.745299|S|57|1.36|0|57
A|MPU|20250701|12:14:35.745299|S|100|1.36|0|100
A|MPU|20250701|12:15:48.557152|S|200|1.38|0|200
A|MPU|20250701|12:21:29.275349|S|100|1.4|0|100
A|MPU|20250701|12:22:48.406030|S|100|1.43|0|100
A|MPU|20250701|12:23:21.568106|S|100|1.44|0|100
A|MPU|20250701|12:23:21.568106|S|100|1.44|0|100
A|MPU|20250701|12:23:21.570133|S|689|1.45|0|689
A|MPU|20250701|12:23:21.571102|S|100|1.45|0|100
A|MPU|20250701|12:23:21.586118|S|100|1.47|0|100
A|MPU|20250701|12:24:06.106388|S|1|1.45|0|1
A|MPU|20250701|12:24:47.586832|S|61|1.44|0|61
A|MPU|20250701|12:24:47.586870|S|39|1.44|0|39
A|MPU|20250701|12:25:30.501374|S|1|1.46|0|1
A|MPU|20250701|12:26:39.420424|S|100|1.44|0|100
A|MPU|20250701|12:26:39.423488|S|100|1.45|0|100
A|MPU|20250701|12:27:11.518263|S|100|1.45|0|100
A|MPU|20250701|12:27:27.159601|S|100|1.45|0|100
A|MPU|20250701|12:27:27.159601|S|400|1.45|0|400
A|MPU|20250701|12:29:03.810003|S|100|1.42|0|100
A|MPU|20250701|12:30:43.629208|S|100|1.44|0|100
A|MPU|20250701|12:31:08.258818|S|100|1.45|0|100
A|MPU|20250701|12:31:22.236328|S|34|1.46|0|34
A|MPU|20250701|12:34:55.866095|S|166|1.46|0|166
A|MPU|20250701|12:34:55.866096|S|34|1.46|0|34
A|MPU|20250701|12:34:55.866158|S|66|1.46|0|66
A|MPU|20250701|12:35:01.813391|S|100|1.47|0|100
A|MPU|20250701|12:35:02.664151|S|100|1.47|0|100
A|MPU|20250701|12:35:31.829341|S|100|1.47|0|100
A|MPU|20250701|12:35:32.632658|S|91|1.47|0|91
A|MPU|20250701|12:36:01.214436|S|9|1.47|0|9
A|MPU|20250701|12:36:48.448173|S|100|1.49|0|100
A|MPU|20250701|12:38:00.708307|S|100|1.5|0|100
A|MPU|20250701|12:38:10.016809|S|174|1.51|0|174
A|MPU|20250701|12:38:12.382310|S|90|1.51|0|90
A|MPU|20250701|12:38:18.801450|S|1|1.51|0|1
A|MPU|20250701|12:38:38.969095|S|1|1.51|0|1
A|MPU|20250701|12:38:41.476662|S|2|1.51|0|2
A|MPU|20250701|12:38:41.842459|S|1|1.51|0|1
A|MPU|20250701|12:38:43.314327|S|2|1.51|0|2
A|MPU|20250701|12:38:43.565367|S|2|1.51|0|2
A|MPU|20250701|12:38:43.811135|S|2|1.51|0|2
A|MPU|20250701|12:39:10.391786|S|2|1.51|0|2
A|MPU|20250701|12:39:12.669458|S|2|1.51|0|2
A|MPU|20250701|12:39:12.816065|S|2|1.51|0|2
A|MPU|20250701|12:39:12.945450|S|2|1.51|0|2
A|MPU|20250701|12:39:13.194048|S|2|1.51|0|2
A|MPU|20250701|12:39:18.012712|S|181|1.51|0|181
A|MPU|20250701|12:39:33.600613|S|2|1.51|0|2
A|MPU|20250701|12:39:40.298500|S|2|1.51|0|2
A|MPU|20250701|12:39:43.920067|S|2|1.51|0|2
A|MPU|20250701|12:39:48.496654|S|6079|1.5|0|6079
A|MPU|20250701|12:39:56.792135|S|100|1.48|0|100
A|MPU|20250701|12:39:58.084451|S|100|1.48|0|100
A|MPU|20250701|12:42:19.967525|S|91|1.5|0|91
A|MPU|20250701|12:42:19.967585|S|9|1.5|0|9
A|MPU|20250701|12:43:02.384083|S|190|1.51|0|190
A|MPU|20250701|12:43:35.260167|S|100|1.51|0|100
A|MPU|20250701|12:44:02.294375|S|100|1.52|0|100
A|MPU|20250701|12:44:02.294375|S|102|1.52|0|102
A|MPU|20250701|12:44:09.186744|S|226|1.52|0|226
A|MPU|20250701|12:44:17.593671|S|72|1.52|0|72
A|MPU|20250701|12:44:17.593672|S|100|1.52|0|100
A|MPU|20250701|12:44:19.813557|S|100|1.52|0|100
A|MPU|20250701|12:44:22.025272|S|100|1.52|0|100
A|MPU|20250701|12:44:25.903268|S|5|1.52|0|5
A|MPU|20250701|12:44:25.903368|S|95|1.52|0|95
A|MPU|20250701|12:44:33.412506|S|86|1.53|0|86
A|MPU|20250701|12:44:33.446214|S|14|1.53|0|14
A|MPU|20250701|12:44:37.929270|S|100|1.55|0|100
A|MPU|20250701|12:44:56.629561|S|260|1.6|0|260
A|MPU|20250701|12:44:57.170637|S|100|1.6|0|100
A|MPU|20250701|12:44:57.170719|S|40|1.6|0|40
A|MPU|20250701|12:45:03.806007|S|485|1.61|0|485
A|MPU|20250701|12:45:03.806063|S|136|1.61|0|136
A|MPU|20250701|12:45:03.806063|S|33|1.61|0|33
A|MPU|20250701|12:45:03.878094|S|69|1.61|0|69
A|MPU|20250701|12:45:03.878168|S|505|1.61|0|505
A|MPU|20250701|12:45:05.285604|S|233|1.61|0|233
A|MPU|20250701|12:45:05.285687|S|168|1.61|0|168
A|MPU|20250701|12:45:09.372412|S|200|1.61|0|200
A|MPU|20250701|12:45:10.698144|S|138|1.61|0|138
A|MPU|20250701|12:45:11.148634|S|41|1.61|0|41
A|MPU|20250701|12:45:11.427818|S|13|1.61|0|13
A|MPU|20250701|12:45:11.451201|S|72|1.61|0|72
A|MPU|20250701|12:45:12.001323|S|590|1.61|0|590
A|MPU|20250701|12:45:12.001906|S|87|1.61|0|87
A|MPU|20250701|12:45:17.826130|S|100|1.62|0|100
A|MPU|20250701|12:45:34.764273|S|12|1.63|0|12
A|MPU|20250701|12:45:36.332218|S|12|1.63|0|12
A|MPU|20250701|12:45:36.332424|S|471|1.63|0|471
A|MPU|20250701|12:45:36.954082|S|50|1.63|0|50
A|MPU|20250701|12:45:38.171184|S|100|1.62|0|100
A|MPU|20250701|12:45:45.376509|S|100|1.6|0|100
A|MPU|20250701|12:45:45.394547|S|100|1.6|0|100
A|MPU|20250701|12:45:46.575316|S|100|1.6|0|100
A|MPU|20250701|12:45:46.595138|S|100|1.6|0|100
A|MPU|20250701|12:45:48.651518|S|118|1.57|0|118
A|MPU|20250701|12:45:51.351315|S|131|1.54|0|131
A|MPU|20250701|12:45:53.551720|S|100|1.52|0|100
A|MPU|20250701|12:45:53.561232|S|100|1.52|0|100
A|MPU|20250701|12:45:55.527767|S|100|1.52|0|100
A|MPU|20250701|12:45:55.596590|S|390|1.52|0|390
A|MPU|20250701|12:45:57.904413|S|500|1.52|0|500
A|MPU|20250701|12:45:57.948910|S|100|1.52|0|100
A|MPU|20250701|12:45:58.349939|S|7|1.52|0|7
A|MPU|20250701|12:46:00.125705|S|100|1.52|0|100
A|MPU|20250701|12:46:00.363135|S|100|1.52|0|100
A|MPU|20250701|12:46:01.242405|S|65|1.52|0|65
A|MPU|20250701|12:46:02.157503|S|100|1.52|0|100
A|MPU|20250701|12:46:02.158473|S|100|1.52|0|100
A|MPU|20250701|12:46:02.158704|S|131|1.52|0|131
A|MPU|20250701|12:46:02.158894|S|300|1.52|0|300
A|MPU|20250701|12:46:02.171578|S|100|1.53|0|100
A|MPU|20250701|12:46:02.184084|S|100|1.53|0|100
A|MPU|20250701|12:46:03.166922|S|19|1.52|0|19
A|MPU|20250701|12:46:04.619067|S|80|1.52|0|80
A|MPU|20250701|12:46:06.611051|S|100|1.52|0|100
A|MPU|20250701|12:46:08.289978|S|1|1.52|0|1
A|MPU|20250701|12:46:08.993957|S|19|1.52|0|19
A|MPU|20250701|12:46:08.998122|S|100|1.52|0|100
A|MPU|20250701|12:46:33.198583|E|23|1.47|0|23
A|MPU|20250701|12:46:33.243068|E|10|1.47|0|10
A|MPU|20250701|12:46:33.399202|E|124|1.47|0|124
A|MPU|20250701|12:46:33.399202|S|100|1.47|0|100
A|MPU|20250701|12:46:34.124917|S|100|1.48|0|100
A|MPU|20250701|12:46:56.955447|S|100|1.48|0|100
A|MPU|20250701|12:47:04.384626|S|100|1.49|0|100
A|MPU|20250701|12:47:24.253487|S|100|1.47|0|100
A|MPU|20250701|12:48:48.543132|S|100|1.45|0|100
A|MPU|20250701|12:48:48.547229|S|100|1.46|0|100
A|MPU|20250701|12:49:26.856458|S|100|1.45|0|100
A|MPU|20250701|12:49:37.311866|S|100|1.45|0|100
A|MPU|20250701|12:49:37.311866|S|100|1.45|0|100
A|MPU|20250701|12:50:01.241637|S|2|1.47|0|2
A|MPU|20250701|12:51:44.440739|S|66|1.44|0|66
A|MPU|20250701|12:51:44.441277|S|34|1.44|0|34
A|MPU|20250701|12:51:44.444457|S|100|1.43|0|100
A|MPU|20250701|12:52:23.182925|S|112|1.42|0|112
A|MPU|20250701|12:52:34.617173|S|100|1.42|0|100
A|MPU|20250701|12:53:33.257293|S|100|1.43|0|100
A|MPU|20250701|12:55:33.014602|S|10|1.43|0|10
A|MPU|20250701|12:55:33.015501|S|90|1.43|0|90
A|MPU|20250701|13:02:39.501559|S|250|1.4|0|250
A|MPU|20250701|13:03:27.571311|S|128|1.41|0|128
A|MPU|20250701|13:03:27.571369|S|172|1.41|0|172
A|MPU|20250701|13:13:01.604746|S|43|1.46|0|43
A|MPU|20250701|13:14:00.972485|S|57|1.46|0|57
A|MPU|20250701|13:18:51.183792|S|100|1.49|0|100
A|MPU|20250701|13:20:31.707217|S|100|1.5|0|100
A|MPU|20250701|13:20:31.707217|S|100|1.5|0|100
A|MPU|20250701|13:22:42.873201|S|22|1.48|0|22
A|MPU|20250701|13:22:42.873201|S|100|1.48|0|100
A|MPU|20250701|13:43:20.778308|S|100|1.48|0|100
A|MPU|20250701|13:43:20.778308|S|100|1.48|0|100
A|MPU|20250701|13:44:26.198091|S|80|1.5|0|80
A|MPU|20250701|13:44:26.198121|S|20|1.5|0|20
A|MPU|20250701|13:44:26.198122|S|200|1.5|0|200
A|MPU|20250701|13:48:24.697092|S|100|1.5|0|100
A|MPU|20250701|13:48:24.714066|S|91|1.52|0|91
A|MPU|20250701|13:48:24.714117|S|9|1.52|0|9
A|MPU|20250701|13:48:25.459485|S|100|1.53|0|100
A|MPU|20250701|13:48:32.582272|S|100|1.51|0|100
A|MPU|20250701|13:48:45.293691|S|100|1.52|0|100
A|MPU|20250701|13:52:54.349599|S|100|1.53|0|100
A|MPU|20250701|13:52:54.349599|S|100|1.53|0|100
A|MPU|20250701|13:53:59.432917|S|66|1.54|0|66
A|MPU|20250701|13:56:01.606630|S|34|1.55|0|34
A|MPU|20250701|13:56:01.606630|S|100|1.55|0|100
A|MPU|20250701|13:58:48.948838|S|78|1.55|0|78
A|MPU|20250701|13:58:48.948869|S|22|1.55|0|22
A|MPU|20250701|14:08:17.192840|S|100|1.55|0|100
A|MPU|20250701|14:08:17.192840|S|100|1.55|0|100
A|MPU|20250701|14:09:20.667782|S|400|1.56|0|400
A|MPU|20250701|14:11:03.219496|S|100|1.57|0|100
A|MPU|20250701|14:11:13.103410|S|100|1.58|0|100
A|MPU|20250701|14:11:43.024563|S|500|1.58|0|500
A|MPU|20250701|14:12:36.596942|S|50|1.58|0|50
A|MPU|20250701|14:12:36.597036|S|131|1.58|0|131
A|MPU|20250701|14:12:53.443183|S|12|1.58|0|12
A|MPU|20250701|14:12:57.633146|S|7|1.58|0|7
A|MPU|20250701|14:12:57.633438|S|100|1.59|0|100
A|MPU|20250701|14:13:48.102436|S|100|1.58|0|100
A|MPU|20250701|14:14:24.008501|S|100|1.6|0|100
A|MPU|20250701|14:14:26.212339|S|100|1.61|0|100
A|MPU|20250701|14:16:04.576703|S|100|1.62|0|100
A|MPU|20250701|14:16:33.048563|S|100|1.62|0|100
A|MPU|20250701|14:16:33.048563|S|10|1.62|0|10
A|MPU|20250701|14:16:33.048564|S|100|1.62|0|100
A|MPU|20250701|14:16:38.698728|S|100|1.62|0|100
A|MPU|20250701|14:16:38.698728|S|100|1.62|0|100
A|MPU|20250701|14:17:14.170453|S|16|1.63|0|16
A|MPU|20250701|14:17:17.810228|S|100|1.63|0|100
A|MPU|20250701|14:17:20.638395|S|62|1.62|0|62
A|MPU|20250701|14:17:28.578391|S|200|1.62|0|200
A|MPU|20250701|14:17:28.578391|S|84|1.62|0|84
A|MPU|20250701|14:17:28.958444|S|20|1.65|0|20
A|MPU|20250701|14:17:32.969063|S|5|1.64|0|5
A|MPU|20250701|14:17:33.693495|S|160|1.64|0|160
A|MPU|20250701|14:17:35.195544|S|335|1.64|0|335
A|MPU|20250701|14:18:32.557905|S|100|1.67|0|100
A|MPU|20250701|14:18:42.488506|S|2|1.69|0|2
A|MPU|20250701|14:18:45.577861|S|98|1.68|0|98
A|MPU|20250701|14:19:19.906905|S|31|1.69|0|31
A|MPU|20250701|14:19:50.842538|S|84|1.6|0|84
A|MPU|20250701|14:19:50.844367|S|97|1.6|0|97
A|MPU|20250701|14:19:51.445620|S|19|1.6|0|19
A|MPU|20250701|14:20:02.599266|S|100|1.65|0|100
A|MPU|20250701|14:20:25.349652|S|100|1.64|0|100
A|MPU|20250701|14:21:19.131368|S|100|1.65|0|100
A|MPU|20250701|14:21:40.724993|S|2|1.64|0|2
A|MPU|20250701|14:22:15.393552|S|298|1.64|0|298
A|MPU|20250701|14:22:15.393552|S|2|1.64|0|2
A|MPU|20250701|14:23:25.278362|S|100|1.64|0|100
A|MPU|20250701|14:30:04.612652|S|46|1.59|0|46
A|MPU|20250701|14:30:04.612691|S|54|1.59|0|54
A|MPU|20250701|14:30:04.612692|S|100|1.59|0|100
A|MPU|20250701|14:30:06.033524|S|500|1.59|0|500
A|MPU|20250701|14:30:27.551194|S|200|1.59|0|200
A|MPU|20250701|14:30:27.551194|S|100|1.59|0|100
A|MPU|20250701|14:30:52.017375|S|79|1.6|0|79
A|MPU|20250701|14:30:52.972694|S|21|1.6|0|21
A|MPU|20250701|14:36:29.147784|S|100|1.58|0|100
A|MPU|20250701|14:37:30.482285|S|100|1.55|0|100
A|MPU|20250701|14:37:30.482285|S|100|1.55|0|100
A|MPU|20250701|14:37:38.132628|S|300|1.58|0|300
A|MPU|20250701|14:37:38.132628|S|100|1.58|0|100
A|MPU|20250701|14:38:00.016517|S|100|1.58|0|100
A|MPU|20250701|14:38:00.016517|S|100|1.58|0|100
A|MPU|20250701|14:38:10.866132|S|100|1.59|0|100
A|MPU|20250701|14:38:10.866132|S|100|1.59|0|100
A|MPU|20250701|14:39:09.379790|S|100|1.59|0|100
A|MPU|20250701|14:42:22.493091|S|420|1.64|0|420
A|MPU|20250701|14:44:19.229781|S|100|1.67|0|100
A|MPU|20250701|14:44:44.995286|S|100|1.68|0|100
A|MPU|20250701|14:44:45.000066|S|100|1.68|0|100
A|MPU|20250701|14:54:57.948991|S|400|1.54|0|400
A|MPU|20250701|14:54:57.952478|S|400|1.54|0|400
A|MPU|20250701|14:54:59.643389|S|100|1.53|0|100
A|MPU|20250701|14:55:00.199046|S|48|1.53|0|48
A|MPU|20250701|14:55:02.361046|S|100|1.52|0|100
A|MPU|20250701|14:55:13.383604|S|100|1.52|0|100
A|MPU|20250701|14:55:13.384190|S|48|1.52|0|48
A|MPU|20250701|14:55:13.583631|S|200|1.5|0|200
A|MPU|20250701|14:58:18.712223|S|100|1.5|0|100
A|MPU|20250701|14:58:18.712223|S|100|1.5|0|100
A|MPU|20250701|15:01:16.863601|S|100|1.49|0|100
A|MPU|20250701|15:01:58.776668|S|100|1.5|0|100
A|MPU|20250701|15:01:58.776668|S|100|1.5|0|100
A|MPU|20250701|15:02:32.840530|S|265|1.5|0|265
A|MPU|20250701|15:02:32.841274|S|135|1.5|0|135
A|MPU|20250701|15:03:41.902613|S|100|1.5|0|100
A|MPU|20250701|15:06:32.377734|S|100|1.5|0|100
A|MPU|20250701|15:19:52.479806|S|100|1.57|0|100
A|MPU|20250701|15:19:52.479807|S|100|1.57|0|100
A|MPU|20250701|15:22:39.211977|S|1851|1.5|0|1851
A|MPU|20250701|15:22:39.211978|S|100|1.5|0|100
A|MPU|20250701|15:25:39.312331|S|100|1.44|0|100
A|MPU|20250701|15:28:41.728183|S|100|1.46|0|100
A|MPU|20250701|15:40:22.323875|S|100|1.49|0|100
A|MPU|20250701|15:41:02.658136|S|43|1.5|0|43
A|MPU|20250701|15:41:54.431414|S|57|1.5|0|57
A|MPU|20250701|15:43:42.920781|S|100|1.5|0|100
A|MPU|20250701|15:43:46.016552|S|15|1.49|0|15
A|MPU|20250701|15:53:10.513130|S|525|1.52|0|525
A|MPU|20250701|15:54:55.538646|S|1|1.51|0|1
A|MPU|20250701|15:59:50.017997|S|498|1.5|0|498
A|MPU|20250701|15:59:50.017997|S|326|1.5|0|326
A|MPU|20250701|16:00:00.065532|S|3061|1.49|68296|1096
A|MPW|20250701|10:49:53.961228|S|7|4.31|0|7
A|MPW|20250701|11:45:50.211180|S|16|4.31|0|16
A|MPW|20250701|12:00:45.504561|S|100|4.33|0|100
A|MPW|20250701|12:02:05.261468|S|100|4.32|0|100
A|MPW|20250701|12:07:29.188004|S|234|4.32|0|234
A|MPW|20250701|12:09:54.096446|S|100|4.33|0|100
A|MPW|20250701|12:27:54.728560|S|100|4.36|0|100
A|MPW|20250701|12:54:30.092963|S|100|4.31|0|100
A|MPW|20250701|13:31:08.428562|S|100|4.31|0|100
A|MPW|20250701|14:28:09.160070|S|100|4.31|0|100
A|MPW|20250701|15:02:41.011019|S|80|4.305|0|80
A|MPW|20250701|15:18:04.091885|S|35|4.3|0|35
A|MPW|20250701|15:18:04.758638|S|27|4.3|0|27
A|MPW|20250701|15:35:59.798861|S|158|4.325|0|158
A|MPW|20250701|15:46:32.391583|S|1750|4.335|0|1750
A|MPW|20250701|15:46:32.391651|S|650|4.335|0|650
A|MPW|20250701|15:47:03.197484|S|200|4.345|0|200
A|MPW|20250701|15:47:40.523420|S|100|4.345|0|100
A|MPW|20250701|15:55:59.896464|S|100|4.345|0|100
A|MPW|20250701|15:56:30.956682|S|300|4.34|0|300
A|MPW|20250701|15:56:30.956682|S|400|4.345|0|400
A|MPW|20250701|15:56:30.957022|S|15|4.34|0|15
A|MPW|20250701|15:57:14.135580|S|683|4.335|0|683
A|MPW|20250701|15:58:25.004776|S|100|4.355|0|100
A|MPW|20250701|15:58:25.006105|S|139|4.355|0|139
A|MPW|20250701|15:59:21.061721|S|500|4.36|0|500
A|MPW|20250701|15:59:21.062461|S|100|4.365|0|100
A|MPWR|20250701|11:08:03.411393|S|2|727.01|0|2
A|MPWR|20250701|11:16:55.700628|S|5|723.68|0|5
A|MPWR|20250701|11:16:55.701114|S|1|723.68|0|1
A|MPWR|20250701|11:23:18.204240|S|11|728.3|0|11
A|MPWR|20250701|11:31:40.425191|E|8|732.44|0|8
A|MPWR|20250701|11:31:40.448886|E|12|732.44|0|12
A|MPWR|20250701|11:31:40.574651|S|12|732.43|0|12
A|MPWR|20250701|11:31:40.575266|S|3|732.43|0|3
A|MPWR|20250701|11:31:48.888257|E|9|732.42|0|9
A|MPWR|20250701|11:31:48.888790|E|3|732.42|0|3
A|MPWR|20250701|11:31:48.888790|E|7|732.42|0|7
A|MPWR|20250701|11:31:48.889300|E|1|732.42|0|1
A|MPWR|20250701|11:31:48.889892|E|9|732.42|0|9
A|MPWR|20250701|11:31:48.890404|E|1|732.42|0|1
A|MPWR|20250701|11:31:48.890670|E|6|732.42|0|6
A|MPWR|20250701|11:31:49.560990|E|4|732.42|0|4
A|MPWR|20250701|11:31:49.561062|S|4|732.42|0|4
A|MPWR|20250701|11:31:49.561141|S|2|732.42|0|2
A|MPWR|20250701|12:02:34.195235|S|10|736.61|0|10
A|MPWR|20250701|12:02:41.593584|S|10|736.56|0|10
A|MPWR|20250701|12:05:20.488909|S|10|737.755|0|10
A|MPWR|20250701|12:08:04.777788|S|9|736.61|0|9
A|MPWR|20250701|12:08:04.777788|S|1|736.58|0|1
A|MPWR|20250701|12:14:31.817486|S|32|742.7|0|32
A|MPWR|20250701|12:16:35.869741|S|32|744.8|0|32
A|MPWR|20250701|12:18:39.132052|S|5|744.56|0|5
A|MPWR|20250701|12:18:39.132052|S|7|744.8|0|7
A|MPWR|20250701|12:19:23.476555|S|1|743.64|0|1
A|MPWR|20250701|12:23:16.351999|S|20|744.8|0|20
A|MPWR|20250701|12:23:16.351999|S|32|744.8|0|32
A|MPWR|20250701|12:27:07.663187|S|32|744.8|0|32
A|MPWR|20250701|12:27:35.363527|S|20|747|0|20
A|MPWR|20250701|12:27:35.363527|S|32|747.46|0|32
A|MPWR|20250701|12:31:27.078825|S|10|748.5|0|10
A|MPWR|20250701|12:33:37.237365|S|5|749.65|0|5
A|MPWR|20250701|12:33:53.840903|S|49|749.54|0|49
A|MPWR|20250701|12:34:15.616678|S|10|749.44|0|10
A|MPWR|20250701|12:34:45.349273|S|10|748.66|0|10
A|MPWR|20250701|12:36:08.339801|S|16|749.1|0|16
A|MPWR|20250701|12:36:08.339900|S|33|749.1|0|33
A|MPWR|20250701|12:39:26.068839|S|1|748.01|0|1
A|MPWR|20250701|12:39:26.068850|S|1|748.01|0|1
A|MPWR|20250701|12:40:02.631959|S|98|748.01|0|98
A|MPWR|20250701|12:40:02.632026|S|5|747.86|0|5
A|MPWR|20250701|12:40:02.632150|S|5|747.86|0|5
A|MPWR|20250701|12:40:02.632168|S|6|747.86|0|6
A|MPWR|20250701|12:49:14.259268|S|20|744.94|0|20
A|MPWR|20250701|12:49:38.394703|S|8|745.48|0|8
A|MPWR|20250701|12:50:10.765418|S|4|745.48|0|4
A|MPWR|20250701|12:59:25.455445|S|4|745.48|0|4
A|MPWR|20250701|13:02:55.951312|S|20|745.48|0|20
A|MPWR|20250701|13:10:46.784142|S|20|749.25|0|20
A|MPWR|20250701|13:13:53.554207|S|1|749.98|0|1
A|MPWR|20250701|13:13:53.600011|S|1|748.41|0|1
A|MPWR|20250701|13:13:53.600011|S|100|748.41|0|100
A|MPWR|20250701|13:20:42.565644|S|1|749.28|0|1
A|MPWR|20250701|13:21:16.397810|S|11|749.19|0|11
A|MPWR|20250701|13:22:01.249735|S|25|749.69|0|25
A|MPWR|20250701|13:23:02.488236|S|32|749.7|0|32
A|MPWR|20250701|13:23:02.489008|S|23|749.79|0|23
A|MPWR|20250701|13:25:17.723730|S|25|749.62|0|25
A|MPWR|20250701|13:26:30.994953|S|4|747.09|0|4
A|MPWR|20250701|13:26:33.976205|S|10|747.09|0|10
A|MPWR|20250701|13:26:38.977865|S|10|746.72|0|10
A|MPWR|20250701|13:26:39.211708|S|10|746.72|0|10
A|MPWR|20250701|13:26:42.982805|S|10|746.72|0|10
A|MPWR|20250701|13:27:23.977852|S|10|747|0|10
A|MPWR|20250701|13:27:25.978671|S|20|746.46|0|20
A|MPWR|20250701|13:27:26.978962|S|10|746.46|0|10
A|MPWR|20250701|13:27:28.977693|S|10|746.46|0|10
A|MPWR|20250701|13:27:36.986848|S|10|746.95|0|10
A|MPWR|20250701|13:27:37.979470|S|10|746.95|0|10
A|MPWR|20250701|13:28:51.817405|S|1|748.79|0|1
A|MPWR|20250701|13:28:51.817768|S|22|748.79|0|22
A|MPWR|20250701|13:31:33.205997|S|32|749.59|0|32
A|MPWR|20250701|13:31:33.206762|S|23|749.69|0|23
A|MPWR|20250701|13:34:33.941131|S|30|750|0|30
A|MPWR|20250701|13:40:03.266764|S|17|751.4|0|17
A|MPWR|20250701|13:43:07.515255|S|20|751.4|0|20
A|MPWR|20250701|13:46:31.561183|S|23|752.29|0|23
A|MPWR|20250701|13:48:25.257159|S|20|752.78|0|20
A|MPWR|20250701|13:50:23.669451|S|8|752.5|0|8
A|MPWR|20250701|13:50:23.674436|S|50|752.59|0|50
A|MPWR|20250701|14:00:29.671944|S|50|753.78|0|50
A|MPWR|20250701|14:00:29.671944|S|23|753.82|0|23
A|MPWR|20250701|14:03:17.757592|S|23|754.99|0|23
A|MPWR|20250701|14:05:46.180503|S|58|755.32|0|58
A|MPWR|20250701|14:09:07.195032|S|19|755.36|0|19
A|MPWR|20250701|14:10:32.356008|S|13|754.59|0|13
A|MPWR|20250701|14:10:32.671475|S|10|754.59|0|10
A|MPWR|20250701|14:11:16.856906|S|100|755.21|0|100
A|MPWR|20250701|14:11:16.856906|S|5|755.13|0|5
A|MPWR|20250701|14:14:33.861472|S|3|754.58|0|3
A|MPWR|20250701|14:14:33.861487|S|35|754.58|0|35
A|MPWR|20250701|14:18:10.870193|S|10|754.58|0|10
A|MPWR|20250701|14:18:13.748428|S|10|754.99|0|10
A|MPWR|20250701|14:22:59.587490|S|14|754.58|0|14
A|MPWR|20250701|14:37:30.541098|S|100|752.85|0|100
A|MPWR|20250701|14:37:30.541166|S|5|752.85|0|5
A|MPWR|20250701|14:37:30.541189|S|95|752.85|0|95
A|MPWR|20250701|14:37:30.541309|S|1|752.67|0|1
A|MPWR|20250701|14:37:58.271551|S|1|752.3|0|1
A|MPWR|20250701|14:37:58.271561|S|1|752.3|0|1
A|MPWR|20250701|14:38:03.649546|S|100|751.92|0|100
A|MPWR|20250701|14:57:02.663789|S|32|752.94|0|32
A|MPWR|20250701|14:58:56.391901|S|1|750.99|0|1
A|MPWR|20250701|14:58:56.392199|S|1|750.94|0|1
A|MPWR|20250701|15:01:00.493910|S|14|748.45|0|14
A|MPWR|20250701|15:01:00.493992|S|3|748.45|0|3
A|MPWR|20250701|15:01:00.495209|S|10|748.25|0|10
A|MPWR|20250701|15:01:14.226482|S|30|747.25|0|30
A|MPWR|20250701|15:02:18.696334|S|7|745.05|0|7
A|MPWR|20250701|15:02:18.696381|S|11|745.05|0|11
A|MPWR|20250701|15:02:18.696398|S|6|745.05|0|6
A|MPWR|20250701|15:06:14.824794|S|10|748|0|10
A|MPWR|20250701|15:34:03.305557|S|25|745.49|0|25
A|MPWR|20250701|15:55:00.002257|S|100|746.85|0|100
A|MPWR|20250701|15:58:09.821599|S|10|747.29|0|10
A|MPWR|20250701|15:58:34.911973|S|10|748.02|0|10
A|MPWR|20250701|15:59:24.809175|S|20|748|0|20
A|MPWR|20250701|15:59:34.569034|S|4|747.91|0|4
A|MPWR|20250701|15:59:49.525608|S|15|747.55|0|15
A|MPWR|20250701|15:59:50.019699|S|1|748.07|0|1
A|MPWR|20250701|15:59:51.710074|S|1|747.14|0|1
A|MPWR|20250701|15:59:51.710083|S|1|747.14|0|1
A|MPWR|20250701|15:59:51.874082|S|32|748.01|0|32
A|MPWR|20250701|15:59:57.147942|S|1|746.49|0|1
A|MPWR|20250701|15:59:57.147953|S|1|746.49|0|1
A|MQ|20250701|09:46:24.553303|S|25|5.855|0|25
A|MQ|20250701|09:46:24.574093|S|21|5.855|0|21
A|MQ|20250701|09:48:12.485373|S|100|5.855|0|100
A|MQ|20250701|10:47:02.048111|S|57|5.835|0|57
A|MQ|20250701|11:05:55.473505|S|100|5.825|0|100
A|MQ|20250701|11:06:20.788910|S|100|5.825|0|100
A|MQ|20250701|11:06:38.744955|S|100|5.825|0|100
A|MQ|20250701|11:19:11.035138|S|200|5.805|0|200
A|MQ|20250701|11:19:11.035139|S|100|5.8|0|100
A|MQ|20250701|11:19:11.035139|S|100|5.8|0|100
A|MQ|20250701|11:19:11.035139|S|100|5.8|0|100
A|MQ|20250701|11:33:56.857246|S|400|5.795|0|400
A|MQ|20250701|11:39:33.465258|S|88|5.785|0|88
A|MQ|20250701|11:39:33.523834|S|100|5.79|0|100
A|MQ|20250701|11:42:50.057483|S|21|5.8|0|21
A|MQ|20250701|12:36:24.832897|S|100|5.84|0|100
A|MQ|20250701|12:45:14.237050|S|100|5.82|0|100
A|MQ|20250701|12:48:25.675079|S|7|5.82|0|7
A|MQ|20250701|13:02:56.029784|S|1|5.805|0|1
A|MQ|20250701|13:11:28.168361|S|100|5.82|0|100
A|MQ|20250701|13:13:03.671483|S|100|5.82|0|100
A|MQ|20250701|13:13:03.820894|S|100|5.815|0|100
A|MQ|20250701|13:13:05.072792|S|100|5.815|0|100
A|MQ|20250701|13:39:17.364196|S|100|5.81|0|100
A|MQ|20250701|13:39:17.410582|S|60|5.805|0|60
A|MQ|20250701|13:39:18.648776|S|60|5.805|0|60
A|MQ|20250701|14:04:55.838632|S|400|5.805|0|400
A|MQ|20250701|14:04:58.996644|S|100|5.81|0|100
A|MQ|20250701|14:04:59.025324|S|100|5.8|0|100
A|MQ|20250701|14:06:07.761766|S|100|5.825|0|100
A|MQ|20250701|14:35:21.127053|S|100|5.83|0|100
A|MQ|20250701|14:36:22.266453|S|100|5.83|0|100
A|MQ|20250701|14:46:07.559423|S|100|5.82|0|100
A|MQ|20250701|14:46:07.614107|S|100|5.83|0|100
A|MQ|20250701|15:00:42.099565|S|100|5.81|0|100
A|MQ|20250701|15:09:19.800735|S|3|5.81|0|3
A|MQ|20250701|15:09:47.395230|S|97|5.81|0|97
A|MQ|20250701|15:24:23.817479|S|100|5.825|0|100
A|MQ|20250701|15:31:38.686159|S|100|5.825|0|100
A|MQ|20250701|15:33:54.912783|S|8|5.82|0|8
A|MQ|20250701|15:35:55.435954|S|100|5.815|0|100
A|MQ|20250701|15:51:42.185283|S|100|5.83|0|100
A|MQ|20250701|15:55:46.704555|S|200|5.825|0|200
A|MQ|20250701|15:58:30.677133|S|100|5.82|0|100
A|MQ|20250701|15:58:49.323375|S|100|5.835|0|100
A|MQ|20250701|15:58:50.771261|S|100|5.835|0|100
A|MQ|20250701|15:58:50.772135|S|100|5.835|0|100
A|MQ|20250701|15:58:54.982205|S|100|5.835|0|100
A|MQ|20250701|15:58:54.982791|S|100|5.835|0|100
A|MQ|20250701|15:58:57.182412|S|100|5.835|0|100
A|MQ|20250701|15:58:57.183209|S|200|5.835|0|200
A|MQ|20250701|15:58:59.890604|S|100|5.835|0|100
A|MQ|20250701|15:58:59.891357|S|200|5.835|0|200
A|MQ|20250701|15:59:01.352901|S|100|5.83|0|100
A|MQ|20250701|15:59:01.353681|S|200|5.835|0|200
A|MQ|20250701|15:59:05.430884|S|100|5.83|0|100
A|MQ|20250701|15:59:08.104000|S|100|5.835|0|100
A|MQ|20250701|15:59:08.104591|S|200|5.835|0|200
A|MQ|20250701|15:59:09.970695|S|300|5.835|0|300
A|MQ|20250701|15:59:09.971235|S|100|5.835|0|100
A|MQ|20250701|15:59:11.257694|S|100|5.83|0|100
A|MQ|20250701|15:59:11.257714|S|200|5.835|0|200
A|MQ|20250701|15:59:22.117311|S|300|5.825|0|300
A|MQ|20250701|15:59:22.117939|S|673|5.825|0|673
A|MQ|20250701|15:59:23.695624|S|169|5.825|0|169
A|MQ|20250701|15:59:24.697503|S|100|5.825|0|100
A|MQ|20250701|15:59:24.698034|S|300|5.825|0|300
A|MQ|20250701|15:59:26.251319|S|200|5.825|0|200
A|MQ|20250701|15:59:26.251878|S|500|5.825|0|500
A|MQ|20250701|15:59:26.252437|S|42|5.825|0|42
A|MQ|20250701|15:59:28.110361|S|300|5.825|0|300
A|MQ|20250701|15:59:28.110915|S|700|5.825|0|700
A|MQ|20250701|15:59:31.151113|S|100|5.825|0|100
A|MQY|20250701|13:13:16.646023|S|100|11.1|0|100
A|MQY|20250701|13:13:49.284367|S|100|11.09|0|100
A|MRAM|20250701|09:51:02.592642|S|1|6.43|0|1
A|MRAM|20250701|09:51:02.592642|S|2|6.43|0|2
A|MRAM|20250701|09:51:15.164228|S|1|6.44|0|1
A|MRBK|20250701|12:40:50.029387|S|3|13.85|0|3
A|MRBK|20250701|13:33:51.928723|S|7|13.83|0|7
A|MRBK|20250701|15:43:57.095958|S|4|13.64|0|4
A|MRBK|20250701|15:56:44.209500|S|100|13.675|0|100
A|MRBK|20250701|15:57:39.556797|S|7|13.66|0|7
A|MRC|20250701|09:45:40.921588|S|100|13.32|0|100
A|MRC|20250701|10:19:22.022241|S|1|13.42|0|1
A|MRC|20250701|11:38:45.904215|S|32|13.68|0|32
A|MRC|20250701|12:03:16.208162|S|12|13.72|0|12
A|MRC|20250701|12:07:29.087826|S|9|13.72|0|9
A|MRC|20250701|12:08:28.220134|S|9|13.73|0|9
A|MRC|20250701|12:14:03.435214|S|11|13.78|0|11
A|MRC|20250701|12:28:16.868806|S|26|13.77|0|26
A|MRC|20250701|14:40:51.085141|S|100|13.62|0|100
A|MRC|20250701|15:26:18.925134|S|1|13.53|0|1
A|MRC|20250701|15:26:18.925134|S|1|13.53|0|1
A|MRC|20250701|15:31:34.219553|S|1|13.52|0|1
A|MRC|20250701|15:34:54.022787|S|1|13.51|0|1
A|MRC|20250701|15:36:55.611369|S|1|13.5|0|1
A|MRC|20250701|15:36:55.611369|S|1|13.5|0|1
A|MRC|20250701|15:36:55.611370|S|2|13.5|0|2
A|MRC|20250701|15:36:59.895648|S|1|13.5|0|1
A|MRC|20250701|15:38:35.000739|S|6|13.51|0|6
A|MRC|20250701|15:47:37.627885|S|63|13.46|0|63
A|MRC|20250701|15:50:17.380378|S|43|13.42|0|43
A|MRC|20250701|15:55:01.410907|S|100|13.3|0|100
A|MRCC|20250701|13:18:21.434305|S|100|6.47|0|100
A|MRCC|20250701|13:19:27.931202|S|24|6.53|0|24
A|MRCC|20250701|13:21:09.957202|S|100|6.53|0|100
A|MRCC|20250701|13:32:20.956871|S|100|6.52|0|100
A|MRCC|20250701|13:43:14.835649|S|100|6.52|0|100
A|MRCC|20250701|14:33:09.886150|S|100|6.62|0|100
A|MRCC|20250701|14:58:03.811889|S|83|6.56|0|83
A|MRCC|20250701|15:11:48.182811|S|100|6.58|0|100
A|MRCY|20250701|10:01:54.149516|S|6|53.41|0|6
A|MRCY|20250701|10:03:59.949038|S|3|53.41|0|3
A|MRCY|20250701|10:03:59.949139|S|3|53.41|0|3
A|MRCY|20250701|10:03:59.949198|S|3|53.41|0|3
A|MRCY|20250701|10:03:59.949206|S|3|53.41|0|3
A|MRCY|20250701|10:30:33.516104|S|25|52.26|0|25
A|MRCY|20250701|10:36:42.472827|S|32|52.35|0|32
A|MRCY|20250701|10:38:02.969359|S|7|52.11|0|7
A|MRCY|20250701|11:00:08.462075|S|9|51.91|0|9
A|MRCY|20250701|11:00:08.462103|S|11|51.91|0|11
A|MRCY|20250701|11:22:29.388891|E|100|51.435|0|100
A|MRCY|20250701|12:14:01.465103|S|4|51.37|0|4
A|MRCY|20250701|12:14:01.465119|S|26|51.37|0|26
A|MRCY|20250701|12:39:30.026119|S|1|51.5|0|1
A|MRCY|20250701|13:12:59.906518|S|1|51.72|0|1
A|MRCY|20250701|13:12:59.906562|S|9|51.72|0|9
A|MRCY|20250701|14:22:17.047098|S|5|50.95|0|5
A|MRCY|20250701|15:00:03.044400|S|9|50.7|0|9
A|MRCY|20250701|15:15:36.812071|S|100|50.4|0|100
A|MRCY|20250701|15:15:39.362076|S|100|50.4|0|100
A|MRCY|20250701|15:21:26.832103|S|100|50.67|0|100
A|MRCY|20250701|15:24:22.993806|S|100|50.78|0|100
A|MRCY|20250701|15:45:31.808874|S|100|50.605|0|100
A|MRCY|20250701|15:45:56.621035|S|50|50.53|0|50
A|MRCY|20250701|15:54:10.145427|S|1|50.39|0|1
A|MRCY|20250701|15:58:06.953631|S|126|50.58|0|126
A|MRCY|20250701|15:58:17.593379|S|40|50.6|0|40
A|MREO|20250701|11:22:30.794255|S|15|2.77|0|15
A|MREO|20250701|14:20:41.796372|S|11|2.795|0|11
A|MREO|20250701|14:59:30.010204|S|13|2.79|0|13
A|MREO|20250701|15:02:50.845536|S|1|2.785|0|1
A|MREO|20250701|15:15:28.350998|S|4|2.745|0|4
A|MREO|20250701|15:15:29.355013|S|21|2.745|0|21
A|MREO|20250701|15:44:15.437546|S|5|2.75|0|5
A|MREO|20250701|15:52:58.373422|S|100|2.75|0|100
A|MREO|20250701|15:59:07.307182|S|100|2.75|0|100
A|MRK|20250701|09:39:51.494189|S|100|79.105|0|100
A|MRK|20250701|09:50:03.632979|S|100|79.15|0|100
A|MRK|20250701|09:54:39.575619|S|11|79.47|0|11
A|MRK|20250701|09:58:55.302360|S|100|79.45|0|100
A|MRK|20250701|09:59:05.656533|S|19|79.44|0|19
A|MRK|20250701|09:59:40.571464|S|39|79.37|0|39
A|MRK|20250701|09:59:42.197983|S|100|79.36|0|100
A|MRK|20250701|10:09:34.699294|S|13|79.48|0|13
A|MRK|20250701|10:14:14.055655|S|100|79.59|0|100
A|MRK|20250701|10:26:41.471630|S|12|79.96|0|12
A|MRK|20250701|10:34:52.107290|S|8|80.37|0|8
A|MRK|20250701|10:36:23.257577|S|13|80.42|0|13
A|MRK|20250701|10:36:24.690354|E|100|80.43|0|100
A|MRK|20250701|10:39:24.675451|S|8|80.66|0|8
A|MRK|20250701|10:39:31.309621|S|100|80.7|0|100
A|MRK|20250701|10:54:43.931164|S|33|80.97|0|33
A|MRK|20250701|10:56:55.051550|S|11|81.05|0|11
A|MRK|20250701|11:02:59.438559|S|100|81.26|0|100
A|MRK|20250701|11:10:20.257094|S|20|81.78|0|20
A|MRK|20250701|11:18:43.270828|S|17|82.135|0|17
A|MRK|20250701|11:20:14.456936|S|100|81.985|0|100
A|MRK|20250701|11:22:32.516776|S|3|82.05|0|3
A|MRK|20250701|11:27:12.898554|S|6|82.33|0|6
A|MRK|20250701|11:34:27.537878|S|5|82.19|0|5
A|MRK|20250701|11:38:15.916853|S|100|82.4|0|100
A|MRK|20250701|11:42:26.462265|S|100|82.48|0|100
A|MRK|20250701|11:44:45.098216|S|100|82.48|0|100
A|MRK|20250701|11:49:01.542100|S|5|82.65|0|5
A|MRK|20250701|11:50:12.939090|S|12|82.7|0|12
A|MRK|20250701|11:54:22.322908|S|6|82.56|0|6
A|MRK|20250701|11:57:26.159411|S|5|82.6|0|5
A|MRK|20250701|12:04:16.356082|S|5|82.45|0|5
A|MRK|20250701|12:05:19.450089|S|100|82.39|0|100
A|MRK|20250701|12:06:04.559748|S|100|82.52|0|100
A|MRK|20250701|12:10:10.369871|S|12|82.65|0|12
A|MRK|20250701|12:17:44.028695|S|150|82.82|0|150
A|MRK|20250701|12:18:11.016105|S|6|82.78|0|6
A|MRK|20250701|12:19:48.659100|S|5|82.72|0|5
A|MRK|20250701|12:25:35.719843|S|8|82.61|0|8
A|MRK|20250701|12:26:10.327253|S|6|82.52|0|6
A|MRK|20250701|12:29:51.221385|S|8|82.47|0|8
A|MRK|20250701|12:30:44.719944|S|1|82.43|0|1
A|MRK|20250701|12:30:45.772352|S|9|82.43|0|9
A|MRK|20250701|12:35:39.052744|S|9|82.45|0|9
A|MRK|20250701|12:36:54.651498|S|5|82.46|0|5
A|MRK|20250701|12:37:17.016862|S|5|82.45|0|5
A|MRK|20250701|12:38:18.635094|S|13|82.46|0|13
A|MRK|20250701|12:42:09.139355|S|13|82.21|0|13
A|MRK|20250701|12:43:59.051778|S|100|82.16|0|100
A|MRK|20250701|12:44:35.551418|S|6|82.06|0|6
A|MRK|20250701|12:47:43.237197|S|6|81.93|0|6
A|MRK|20250701|12:50:36.528870|S|10|81.89|0|10
A|MRK|20250701|12:50:36.528888|S|90|81.89|0|90
A|MRK|20250701|12:55:35.990545|S|8|81.6|0|8
A|MRK|20250701|12:56:00.291769|S|5|81.56|0|5
A|MRK|20250701|12:56:38.246429|S|100|81.54|0|100
A|MRK|20250701|12:56:38.945947|S|100|81.54|0|100
A|MRK|20250701|12:56:58.580187|S|150|81.45|0|150
A|MRK|20250701|12:58:14.631485|S|100|81.47|0|100
A|MRK|20250701|12:59:00.360673|S|7|81.44|0|7
A|MRK|20250701|13:00:43.525454|S|100|81.48|0|100
A|MRK|20250701|13:01:03.111535|S|8|81.44|0|8
A|MRK|20250701|13:01:19.481563|S|9|81.34|0|9
A|MRK|20250701|13:05:11.086552|S|5|81.38|0|5
A|MRK|20250701|13:06:50.556642|S|6|81.35|0|6
A|MRK|20250701|13:09:38.600588|S|3|81.55|0|3
A|MRK|20250701|13:09:38.600663|S|1|81.55|0|1
A|MRK|20250701|13:10:43.357118|S|7|81.52|0|7
A|MRK|20250701|13:33:35.119955|S|14|81.82|0|14
A|MRK|20250701|13:34:37.780890|S|8|81.85|0|8
A|MRK|20250701|13:39:02.017009|S|6|81.89|0|6
A|MRK|20250701|13:42:34.126486|S|100|81.87|0|100
A|MRK|20250701|14:14:55.530119|S|6|81.94|0|6
A|MRK|20250701|14:17:16.905958|S|8|81.95|0|8
A|MRK|20250701|14:26:48.033319|S|100|81.93|0|100
A|MRK|20250701|14:31:43.911520|S|6|81.87|0|6
A|MRK|20250701|14:34:01.011247|S|2|81.85|0|2
A|MRK|20250701|14:47:43.910131|S|2|81.95|0|2
A|MRK|20250701|14:52:48.721765|S|7|81.94|0|7
A|MRK|20250701|15:06:14.704710|S|5|81.97|0|5
A|MRK|20250701|15:06:32.090761|S|2|81.98|0|2
A|MRK|20250701|15:15:42.602487|S|2|82|0|2
A|MRK|20250701|15:18:54.963075|S|100|81.995|0|100
A|MRK|20250701|15:19:20.402584|S|5|82|0|5
A|MRK|20250701|15:23:31.806828|S|100|82.01|0|100
A|MRK|20250701|15:28:10.546833|S|5|82.03|0|5
A|MRK|20250701|15:34:16.942825|S|1252|81.82|0|1252
A|MRK|20250701|15:37:44.115893|S|5|81.82|0|5
A|MRK|20250701|15:39:40.805953|S|100|81.815|0|100
A|MRK|20250701|15:42:12.617034|S|4|81.84|0|4
A|MRK|20250701|15:49:54.468024|S|150|81.86|0|150
A|MRK|20250701|15:49:54.468201|S|150|81.86|0|150
A|MRK|20250701|15:50:02.085226|S|150|81.79|0|150
A|MRK|20250701|15:50:04.344898|S|150|81.75|0|150
A|MRK|20250701|15:50:04.345024|S|150|81.75|0|150
A|MRK|20250701|15:50:11.038980|S|150|81.76|0|150
A|MRK|20250701|15:52:05.552059|S|38|81.6|0|38
A|MRK|20250701|15:54:26.165930|S|38|81.645|0|38
A|MRK|20250701|15:56:43.414773|S|10|81.73|0|10
A|MRK|20250701|15:58:42.107920|S|14|81.79|0|14
A|MRK|20250701|15:58:55.024836|S|100|81.765|0|100
A|MRM|20250701|13:27:05.511714|S|9|1.39|0|9
A|MRM|20250701|15:06:30.573442|S|2|1.39|0|2
A|MRNA|20250701|09:30:05.215538|S|100|27.1|0|100
A|MRNA|20250701|09:30:05.215616|S|100|27.1|0|100
A|MRNA|20250701|09:36:31.321046|S|100|27.1|0|100
A|MRNA|20250701|09:38:12.438183|S|100|27.15|0|100
A|MRNA|20250701|09:41:01.247335|S|100|27.25|0|100
A|MRNA|20250701|09:41:31.106867|S|100|27.27|0|100
A|MRNA|20250701|09:44:53.806796|S|100|27.31|0|100
A|MRNA|20250701|09:50:49.855927|S|100|27.23|0|100
A|MRNA|20250701|09:51:03.707766|S|100|27.27|0|100
A|MRNA|20250701|09:53:14.454043|S|100|27.47|0|100
A|MRNA|20250701|09:55:06.096121|S|100|27.46|0|100
A|MRNA|20250701|09:55:06.097222|S|100|27.48|0|100
A|MRNA|20250701|09:55:06.100239|S|100|27.5|0|100
A|MRNA|20250701|09:55:06.107667|S|100|27.51|0|100
A|MRNA|20250701|09:55:06.115445|S|100|27.51|0|100
A|MRNA|20250701|09:55:21.650679|S|150|27.48|0|150
A|MRNA|20250701|09:55:21.650764|S|50|27.48|0|50
A|MRNA|20250701|09:55:21.715264|S|150|27.48|0|150
A|MRNA|20250701|09:58:24.972456|S|100|27.53|0|100
A|MRNA|20250701|09:58:25.013151|S|62|27.56|0|62
A|MRNA|20250701|09:58:25.020082|S|100|27.57|0|100
A|MRNA|20250701|10:00:45.295364|S|100|27.635|0|100
A|MRNA|20250701|10:00:46.032683|S|100|27.65|0|100
A|MRNA|20250701|10:00:46.032723|S|100|27.65|0|100
A|MRNA|20250701|10:09:39.021989|S|100|27.6|0|100
A|MRNA|20250701|10:11:00.136323|S|5|27.6|0|5
A|MRNA|20250701|10:13:04.526919|S|150|27.63|0|150
A|MRNA|20250701|10:13:04.526977|S|38|27.63|0|38
A|MRNA|20250701|10:13:04.527027|S|12|27.63|0|12
A|MRNA|20250701|10:15:00.688793|S|75|27.69|0|75
A|MRNA|20250701|10:15:42.578611|S|100|27.57|0|100
A|MRNA|20250701|10:15:42.580502|S|100|27.57|0|100
A|MRNA|20250701|10:15:42.586690|S|100|27.58|0|100
A|MRNA|20250701|10:15:42.589549|S|100|27.58|0|100
A|MRNA|20250701|10:21:39.392993|S|100|27.74|0|100
A|MRNA|20250701|10:31:45.188906|S|143|27.85|0|143
A|MRNA|20250701|10:32:46.467912|S|100|27.83|0|100
A|MRNA|20250701|10:34:31.048312|S|3|27.81|0|3
A|MRNA|20250701|10:34:31.048321|S|1|27.81|0|1
A|MRNA|20250701|10:34:31.048347|S|96|27.81|0|96
A|MRNA|20250701|10:35:55.111417|S|100|27.88|0|100
A|MRNA|20250701|10:38:32.462733|S|100|27.94|0|100
A|MRNA|20250701|10:38:32.462745|S|100|27.94|0|100
A|MRNA|20250701|10:40:26.628052|S|57|27.88|0|57
A|MRNA|20250701|10:43:45.229924|S|100|27.85|0|100
A|MRNA|20250701|10:43:45.667805|S|100|27.87|0|100
A|MRNA|20250701|10:47:35.607844|S|100|27.82|0|100
A|MRNA|20250701|10:57:48.973999|S|36|27.57|0|36
A|MRNA|20250701|10:59:27.293612|S|100|27.57|0|100
A|MRNA|20250701|11:04:53.975637|S|1|27.57|0|1
A|MRNA|20250701|11:04:53.975657|S|99|27.57|0|99
A|MRNA|20250701|11:07:19.364525|S|100|27.64|0|100
A|MRNA|20250701|11:07:19.364549|S|100|27.64|0|100
A|MRNA|20250701|11:07:33.228201|S|100|27.69|0|100
A|MRNA|20250701|11:13:49.127797|S|34|27.62|0|34
A|MRNA|20250701|11:16:21.790518|S|100|27.77|0|100
A|MRNA|20250701|11:19:22.747441|S|100|27.99|0|100
A|MRNA|20250701|11:21:03.588935|S|100|28|0|100
A|MRNA|20250701|11:24:31.358041|S|100|28.12|0|100
A|MRNA|20250701|11:24:42.406605|S|100|28.19|0|100
A|MRNA|20250701|11:26:11.789084|S|100|28.17|0|100
A|MRNA|20250701|11:33:51.340762|S|100|28.4|0|100
A|MRNA|20250701|11:33:51.347730|S|100|28.43|0|100
A|MRNA|20250701|11:34:57.587255|S|150|28.58|0|150
A|MRNA|20250701|11:34:57.587255|S|100|28.6|0|100
A|MRNA|20250701|11:34:59.095165|S|100|28.64|0|100
A|MRNA|20250701|11:34:59.095477|S|100|28.63|0|100
A|MRNA|20250701|11:34:59.095498|S|50|28.63|0|50
A|MRNA|20250701|11:34:59.099246|S|100|28.65|0|100
A|MRNA|20250701|11:34:59.106017|S|100|28.65|0|100
A|MRNA|20250701|11:35:16.890798|S|100|28.68|0|100
A|MRNA|20250701|11:35:28.120365|S|100|28.79|0|100
A|MRNA|20250701|11:35:28.121109|S|100|28.78|0|100
A|MRNA|20250701|11:36:08.726992|E|100|28.6|0|100
A|MRNA|20250701|11:36:08.735276|E|62|28.6|0|62
A|MRNA|20250701|11:36:08.894286|E|100|28.58|0|100
A|MRNA|20250701|11:36:08.896940|E|50|28.58|0|50
A|MRNA|20250701|11:36:08.896940|E|50|28.57|0|50
A|MRNA|20250701|11:36:08.944162|E|100|28.57|0|100
A|MRNA|20250701|11:36:09.166028|S|100|28.58|0|100
A|MRNA|20250701|11:36:22.803742|S|100|28.67|0|100
A|MRNA|20250701|11:36:22.804008|S|100|28.67|0|100
A|MRNA|20250701|11:37:26.682111|S|100|28.71|0|100
A|MRNA|20250701|11:37:56.193693|S|100|28.71|0|100
A|MRNA|20250701|11:38:10.923496|S|100|28.64|0|100
A|MRNA|20250701|11:38:10.923855|S|76|28.63|0|76
A|MRNA|20250701|11:38:10.989998|S|100|28.67|0|100
A|MRNA|20250701|11:38:10.990196|S|100|28.68|0|100
A|MRNA|20250701|11:38:32.629657|S|16|28.56|0|16
A|MRNA|20250701|11:39:19.883990|S|19|28.56|0|19
A|MRNA|20250701|11:39:52.577291|S|100|28.57|0|100
A|MRNA|20250701|11:42:08.927642|S|100|28.63|0|100
A|MRNA|20250701|11:42:54.288961|S|62|28.6|0|62
A|MRNA|20250701|11:42:54.298925|S|62|28.61|0|62
A|MRNA|20250701|11:45:02.433599|S|100|28.77|0|100
A|MRNA|20250701|11:45:11.943888|S|27|28.79|0|27
A|MRNA|20250701|11:45:22.334007|S|100|28.82|0|100
A|MRNA|20250701|11:45:22.378592|S|35|28.83|0|35
A|MRNA|20250701|11:46:59.838538|S|100|28.93|0|100
A|MRNA|20250701|11:48:02.648653|S|26|28.98|0|26
A|MRNA|20250701|11:49:41.283864|S|39|29.11|0|39
A|MRNA|20250701|11:49:41.319082|S|100|29.15|0|100
A|MRNA|20250701|12:00:12.008723|S|100|29.34|0|100
A|MRNA|20250701|12:00:44.773179|S|100|29.25|0|100
A|MRNA|20250701|12:01:24.863235|S|62|29.3|0|62
A|MRNA|20250701|12:01:48.622300|S|100|29.24|0|100
A|MRNA|20250701|12:01:56.000922|S|100|29.26|0|100
A|MRNA|20250701|12:02:47.887684|S|100|29.12|0|100
A|MRNA|20250701|12:03:05.573403|S|100|29.18|0|100
A|MRNA|20250701|12:04:33.714873|S|24|29.23|0|24
A|MRNA|20250701|12:05:38.383351|S|100|29.19|0|100
A|MRNA|20250701|12:06:12.479908|S|100|29.27|0|100
A|MRNA|20250701|12:06:12.525479|S|84|29.26|0|84
A|MRNA|20250701|12:06:41.065918|S|100|29.26|0|100
A|MRNA|20250701|12:07:17.846269|S|100|29.42|0|100
A|MRNA|20250701|12:12:27.711503|S|100|29.57|0|100
A|MRNA|20250701|12:16:09.485513|S|100|29.58|0|100
A|MRNA|20250701|12:16:09.898114|S|100|29.6|0|100
A|MRNA|20250701|12:18:13.397597|S|63|29.65|0|63
A|MRNA|20250701|12:19:11.522734|S|88|29.62|0|88
A|MRNA|20250701|12:19:13.665246|S|100|29.64|0|100
A|MRNA|20250701|12:19:25.831932|S|100|29.69|0|100
A|MRNA|20250701|12:22:29.762350|S|6|29.76|0|6
A|MRNA|20250701|12:22:29.764832|S|24|29.76|0|24
A|MRNA|20250701|12:25:29.395177|S|100|29.8|0|100
A|MRNA|20250701|12:28:49.819402|S|49|29.65|0|49
A|MRNA|20250701|12:28:49.819403|S|51|29.65|0|51
A|MRNA|20250701|12:30:44.563636|S|38|29.56|0|38
A|MRNA|20250701|12:30:46.088260|S|3|29.57|0|3
A|MRNA|20250701|12:30:46.088672|S|1|29.57|0|1
A|MRNA|20250701|12:30:46.088707|S|10|29.57|0|10
A|MRNA|20250701|12:30:46.088875|S|86|29.57|0|86
A|MRNA|20250701|12:40:11.234748|S|19|29.18|0|19
A|MRNA|20250701|12:40:11.235183|S|81|29.18|0|81
A|MRNA|20250701|12:40:13.416917|S|61|29.14|0|61
A|MRNA|20250701|12:41:39.316062|S|100|29|0|100
A|MRNA|20250701|12:46:55.203033|S|100|28.82|0|100
A|MRNA|20250701|12:47:05.258508|S|100|28.85|0|100
A|MRNA|20250701|12:47:05.258533|S|100|28.85|0|100
A|MRNA|20250701|12:51:14.775873|S|100|28.75|0|100
A|MRNA|20250701|12:53:45.964102|S|100|28.71|0|100
A|MRNA|20250701|12:59:55.000503|S|100|28.68|0|100
A|MRNA|20250701|13:02:20.711649|S|39|28.66|0|39
A|MRNA|20250701|13:05:50.212361|S|100|28.77|0|100
A|MRNA|20250701|13:05:57.755018|S|150|28.77|0|150
A|MRNA|20250701|13:06:23.056614|S|100|28.66|0|100
A|MRNA|20250701|13:06:23.148074|S|100|28.62|0|100
A|MRNA|20250701|13:06:23.149201|S|100|28.62|0|100
A|MRNA|20250701|13:06:30.954998|S|100|28.61|0|100
A|MRNA|20250701|13:06:31.631954|S|100|28.62|0|100
A|MRNA|20250701|13:06:39.488870|S|100|28.61|0|100
A|MRNA|20250701|13:13:37.610442|S|28|28.7|0|28
A|MRNA|20250701|13:13:37.610495|S|72|28.7|0|72
A|MRNA|20250701|13:16:09.275091|S|5|28.6|0|5
A|MRNA|20250701|13:23:21.779105|S|100|28.65|0|100
A|MRNA|20250701|13:25:35.645293|S|100|28.58|0|100
A|MRNA|20250701|13:27:38.873649|S|100|28.71|0|100
A|MRNA|20250701|13:34:13.441612|S|84|28.77|0|84
A|MRNA|20250701|13:37:09.265026|S|19|28.86|0|19
A|MRNA|20250701|13:45:51.879996|S|100|28.98|0|100
A|MRNA|20250701|13:53:34.856239|S|100|28.9|0|100
A|MRNA|20250701|13:57:55.161851|S|100|28.8|0|100
A|MRNA|20250701|14:05:52.361972|S|100|28.72|0|100
A|MRNA|20250701|14:06:52.255244|S|100|28.69|0|100
A|MRNA|20250701|14:14:12.595200|S|100|28.87|0|100
A|MRNA|20250701|14:14:30.411858|S|100|28.91|0|100
A|MRNA|20250701|14:14:30.411898|S|62|28.91|0|62
A|MRNA|20250701|14:34:38.558088|S|100|28.76|0|100
A|MRNA|20250701|14:37:01.202476|S|100|28.74|0|100
A|MRNA|20250701|14:41:23.737842|S|100|28.81|0|100
A|MRNA|20250701|14:46:09.110869|S|100|28.78|0|100
A|MRNA|20250701|14:47:58.997239|S|100|28.87|0|100
A|MRNA|20250701|14:48:41.502296|S|40|28.925|0|40
A|MRNA|20250701|14:48:41.535771|S|100|28.91|0|100
A|MRNA|20250701|14:49:28.410246|S|100|28.87|0|100
A|MRNA|20250701|14:51:57.193799|S|100|28.88|0|100
A|MRNA|20250701|15:00:04.840084|S|150|28.915|0|150
A|MRNA|20250701|15:00:04.844614|S|100|28.925|0|100
A|MRNA|20250701|15:00:04.846686|S|50|28.925|0|50
A|MRNA|20250701|15:10:55.472208|S|62|28.8|0|62
A|MRNA|20250701|15:26:48.963843|S|6|28.93|0|6
A|MRNA|20250701|15:26:48.963843|S|6|28.93|0|6
A|MRNA|20250701|15:29:13.442214|S|150|28.99|0|150
A|MRNA|20250701|15:29:13.442281|S|38|28.99|0|38
A|MRNA|20250701|15:42:03.103246|S|150|28.9|0|150
A|MRNA|20250701|15:42:03.103353|S|50|28.9|0|50
A|MRNA|20250701|15:45:42.898491|S|100|28.94|0|100
A|MRNA|20250701|15:47:13.764471|S|62|28.98|0|62
A|MRNA|20250701|15:47:13.764471|S|100|28.98|0|100
A|MRNA|20250701|15:47:18.996638|S|57|28.99|0|57
A|MRNA|20250701|15:48:06.605248|S|100|29.02|0|100
A|MRNA|20250701|15:48:06.621254|S|100|29.04|0|100
A|MRNA|20250701|15:49:15.659827|S|76|29|0|76
A|MRNA|20250701|15:50:37.121245|S|100|28.94|0|100
A|MRNA|20250701|15:50:37.121964|S|100|28.93|0|100
A|MRNA|20250701|15:52:21.989637|S|100|28.845|0|100
A|MRNA|20250701|15:54:13.224046|S|100|28.77|0|100
A|MRNA|20250701|15:54:13.224112|S|38|28.77|0|38
A|MRNA|20250701|15:54:13.224191|S|38|28.77|0|38
A|MRNA|20250701|15:54:13.224253|S|38|28.77|0|38
A|MRNA|20250701|15:54:13.224314|S|38|28.77|0|38
A|MRNA|20250701|15:54:13.224385|S|38|28.77|0|38
A|MRNA|20250701|15:54:13.224414|S|10|28.77|0|10
A|MRNA|20250701|15:56:24.880649|S|100|28.7|0|100
A|MRNA|20250701|15:56:49.671850|S|100|28.69|0|100
A|MRNA|20250701|15:57:17.897030|S|100|28.68|0|100
A|MRNA|20250701|15:57:35.060608|S|100|28.67|0|100
A|MRNY|20250701|09:33:46.157313|S|100|2.3|0|100
A|MRNY|20250701|09:33:46.157615|S|100|2.3|0|100
A|MRNY|20250701|09:39:34.059798|S|100|2.32|0|100
A|MRNY|20250701|09:40:12.879010|S|2400|2.32|0|2400
A|MRNY|20250701|10:11:00.736051|S|100|2.35|0|100
A|MRNY|20250701|11:57:42.360269|S|800|2.445|0|800
A|MRNY|20250701|13:30:13.129542|S|100|2.41|0|100
A|MRNY|20250701|13:39:00.588363|S|100|2.42|0|100
A|MRNY|20250701|14:15:52.646898|S|100|2.42|0|100
A|MRNY|20250701|15:01:30.089737|S|100|2.42|0|100
A|MRP|20250701|10:46:41.346880|S|75|28.56|0|75
A|MRP|20250701|10:50:08.292057|S|75|28.54|0|75
A|MRP|20250701|10:50:08.324553|S|75|28.54|0|75
A|MRP|20250701|11:41:11.973337|S|100|28.575|0|100
A|MRP|20250701|12:15:14.015048|S|75|28.74|0|75
A|MRP|20250701|13:26:49.586610|S|75|28.76|0|75
A|MRP|20250701|13:39:52.612487|S|1|28.695|0|1
A|MRP|20250701|13:50:08.195107|S|88|28.7|0|88
A|MRP|20250701|13:50:08.195653|S|12|28.7|0|12
A|MRP|20250701|13:57:27.085263|S|98|28.68|0|98
A|MRP|20250701|13:57:27.085263|S|2|28.69|0|2
A|MRP|20250701|13:57:27.087187|S|2|28.68|0|2
A|MRP|20250701|14:06:01.978576|S|100|28.63|0|100
A|MRP|20250701|14:06:07.754430|S|79|28.62|0|79
A|MRP|20250701|14:06:07.754445|S|21|28.62|0|21
A|MRP|20250701|14:39:38.819818|S|9|28.69|0|9
A|MRP|20250701|15:36:53.610576|S|50|28.57|0|50
A|MRSN|20250701|14:46:07.835674|S|100|.2849|0|100
A|MRSN|20250701|15:57:32.089186|S|7|.2813|0|7
A|MRSN|20250701|15:57:32.093884|S|100|.2809|0|100
A|MRSN|20250701|15:57:32.093884|S|100|.2809|0|100
A|MRSN|20250701|15:58:49.870987|S|100|.2805|0|100
A|MRSN|20250701|15:59:27.137109|S|100|.2806|0|100
A|MRT|20250701|09:30:00.105346|S|1511|3.04|54046|570
A|MRT|20250701|09:30:00.105346|E|1511|3.04|54046|11
A|MRT|20250701|16:00:00.081273|S|300|2.91|76088|74
A|MRTN|20250701|10:15:52.045833|S|6|13.17|0|6
A|MRTN|20250701|10:15:52.378596|S|25|13.17|0|25
A|MRTN|20250701|10:30:12.221756|S|100|13.28|0|100
A|MRTN|20250701|10:51:56.693024|S|100|13.39|0|100
A|MRTN|20250701|11:22:02.366840|S|100|13.49|0|100
A|MRTN|20250701|11:26:28.313338|E|150|13.46|0|150
A|MRTN|20250701|11:26:29.764153|E|150|13.46|0|150
A|MRTN|20250701|11:26:29.764329|E|150|13.46|0|150
A|MRTN|20250701|11:26:29.764830|E|150|13.46|0|150
A|MRTN|20250701|11:26:56.452154|E|100|13.46|0|100
A|MRTN|20250701|11:26:56.466788|E|100|13.46|0|100
A|MRTN|20250701|11:26:56.467629|E|150|13.46|0|150
A|MRTN|20250701|11:26:56.478537|E|100|13.46|0|100
A|MRTN|20250701|11:26:56.492381|E|100|13.46|0|100
A|MRTN|20250701|11:27:04.892636|E|100|13.46|0|100
A|MRTN|20250701|11:27:04.892676|E|100|13.46|0|100
A|MRTN|20250701|11:27:04.892703|E|100|13.46|0|100
A|MRTN|20250701|11:27:04.892753|E|100|13.47|0|100
A|MRTN|20250701|11:27:04.892754|E|100|13.47|0|100
A|MRTN|20250701|11:27:04.892755|E|100|13.47|0|100
A|MRTN|20250701|11:27:04.895111|S|36|13.49|0|36
A|MRTN|20250701|11:27:04.895111|S|60|13.49|0|60
A|MRTN|20250701|11:27:04.895181|S|64|13.49|0|64
A|MRTN|20250701|11:27:04.949719|S|100|13.5|0|100
A|MRTN|20250701|12:31:11.713767|S|100|13.79|0|100
A|MRTN|20250701|12:31:40.595809|S|100|13.79|0|100
A|MRTN|20250701|13:10:26.310079|S|1|13.5|0|1
A|MRTN|20250701|15:49:19.967069|S|95|13.45|0|95
A|MRUS|20250701|09:36:17.447891|S|100|52.68|0|100
A|MRUS|20250701|09:36:17.455292|S|80|52.67|0|80
A|MRUS|20250701|09:36:17.455292|S|20|52.68|0|20
A|MRUS|20250701|15:48:17.641306|S|236|52.85|0|236
A|MRUS|20250701|15:48:17.641306|S|100|52.82|0|100
A|MRVI|20250701|09:45:23.976376|S|100|2.385|0|100
A|MRVI|20250701|12:02:47.107482|S|100|2.54|0|100
A|MRVI|20250701|12:28:06.419300|S|100|2.53|0|100
A|MRVI|20250701|12:52:26.556613|S|100|2.5|0|100
A|MRVI|20250701|14:54:14.277799|S|1|2.51|0|1
A|MRVL|20250701|09:30:01.578468|S|100|76.62|0|100
A|MRVL|20250701|09:30:03.327772|S|2|76.45|0|2
A|MRVL|20250701|09:31:52.608791|S|100|76.76|0|100
A|MRVL|20250701|09:32:56.003483|S|100|77|0|100
A|MRVL|20250701|09:35:02.002618|S|2|76.82|0|2
A|MRVL|20250701|09:35:08.110552|S|16|76.82|0|16
A|MRVL|20250701|09:36:55.914296|S|14|77|0|14
A|MRVL|20250701|09:53:35.453807|S|100|77.46|0|100
A|MRVL|20250701|10:00:00.054629|S|47|77.21|0|47
A|MRVL|20250701|10:00:00.057941|S|53|77.21|0|53
A|MRVL|20250701|10:04:14.290306|S|72|77.23|0|72
A|MRVL|20250701|10:33:35.749952|S|100|77|0|100
A|MRVL|20250701|10:33:46.614605|S|100|76.995|0|100
A|MRVL|20250701|10:34:07.846068|S|100|77|0|100
A|MRVL|20250701|10:34:07.862883|S|100|76.995|0|100
A|MRVL|20250701|10:35:08.143952|S|71|76.86|0|71
A|MRVL|20250701|10:37:57.629980|S|18|76.68|0|18
A|MRVL|20250701|10:37:57.643728|S|18|76.67|0|18
A|MRVL|20250701|10:44:10.399024|S|100|76.52|0|100
A|MRVL|20250701|10:44:21.923009|S|100|76.5|0|100
A|MRVL|20250701|10:45:38.866325|S|17|76.6|0|17
A|MRVL|20250701|10:45:38.905479|S|100|76.61|0|100
A|MRVL|20250701|10:53:30.616219|S|83|76.51|0|83
A|MRVL|20250701|10:54:44.450904|S|22|76.26|0|22
A|MRVL|20250701|10:54:44.462455|S|22|76.25|0|22
A|MRVL|20250701|11:09:08.712122|S|15|75.84|0|15
A|MRVL|20250701|11:10:20.214505|S|17|75.46|0|17
A|MRVL|20250701|11:10:20.214522|S|16|75.46|0|16
A|MRVL|20250701|11:10:20.214548|S|67|75.46|0|67
A|MRVL|20250701|11:11:13.143999|S|60|75.28|0|60
A|MRVL|20250701|11:12:34.668077|S|15|75.38|0|15
A|MRVL|20250701|11:22:40.624714|S|124|75.72|0|124
A|MRVL|20250701|11:22:40.625639|S|100|75.71|0|100
A|MRVL|20250701|11:31:40.495079|S|100|76.35|0|100
A|MRVL|20250701|11:32:21.892626|S|100|76.21|0|100
A|MRVL|20250701|12:15:14.279628|S|5|76.64|0|5
A|MRVL|20250701|13:22:54.240241|S|10|76.88|0|10
A|MRVL|20250701|13:22:54.240550|S|60|76.88|0|60
A|MRVL|20250701|14:12:54.940063|S|70|76.76|0|70
A|MRVL|20250701|14:20:50.331306|S|7|76.79|0|7
A|MRVL|20250701|14:20:50.331485|S|22|76.79|0|22
A|MRVL|20250701|14:20:50.331518|S|71|76.79|0|71
A|MRVL|20250701|14:21:50.504957|S|100|76.79|0|100
A|MRVL|20250701|15:03:21.628461|S|70|76.07|0|70
A|MRVL|20250701|15:22:16.628193|S|14|76.33|0|14
A|MRVL|20250701|15:39:08.863471|S|100|76.18|0|100
A|MRVL|20250701|15:49:00.979509|S|200|76.52|0|200
A|MRVL|20250701|15:50:57.231023|S|100|76.46|0|100
A|MRVL|20250701|15:51:35.285774|S|24|76.44|0|24
A|MRVL|20250701|15:52:40.381404|S|100|76.435|0|100
A|MRVL|20250701|15:52:51.446471|S|100|76.445|0|100
A|MRVL|20250701|15:53:05.905963|S|100|76.48|0|100
A|MRVL|20250701|15:53:26.297124|S|100|76.44|0|100
A|MRVL|20250701|15:53:40.429585|S|100|76.45|0|100
A|MRVL|20250701|15:54:00.822344|S|100|76.45|0|100
A|MRVL|20250701|15:54:02.604846|S|100|76.46|0|100
A|MRVL|20250701|15:54:03.071827|S|100|76.46|0|100
A|MRVL|20250701|15:54:17.770410|S|100|76.44|0|100
A|MRVL|20250701|15:54:40.125134|S|100|76.4|0|100
A|MRVL|20250701|15:55:53.509057|S|100|76.47|0|100
A|MRVL|20250701|15:57:51.075736|S|100|76.34|0|100
A|MRVL|20250701|15:58:01.328011|S|400|76.34|0|400
A|MRVL|20250701|15:59:33.022425|S|150|76.32|0|150
A|MRVL|20250701|15:59:54.343940|S|16|76.21|0|16
A|MRX|20250701|09:40:15.835049|S|100|39.26|0|100
A|MRX|20250701|12:15:07.865631|S|100|38.99|0|100
A|MRX|20250701|13:08:23.240919|S|14|39.37|0|14
A|MRX|20250701|15:59:50.445014|S|92|39.16|0|92
A|MS|20250701|12:05:23.076539|S|2|140.52|0|2
A|MS|20250701|12:07:03.018323|S|10|140.45|0|10
A|MS|20250701|13:51:02.426716|S|9|141.47|0|9
A|MS|20250701|15:22:08.771668|S|3|141.26|0|3
A|MS|20250701|15:47:15.029869|S|8|141.58|0|8
A|MS|20250701|15:51:05.386799|S|1|141.29|0|1
A|MSA|20250701|11:39:41.742245|S|1|170.89|0|1
A|MSA|20250701|11:39:41.742245|S|1|170.89|0|1
A|MSA|20250701|11:39:41.742246|S|6|170.89|0|6
A|MSA|20250701|12:21:45.755584|S|1|171.98|0|1
A|MSA|20250701|12:21:45.755743|S|99|171.98|0|99
A|MSA|20250701|12:21:45.755743|S|1|171.95|0|1
A|MSA|20250701|14:33:56.202250|S|100|172.14|0|100
A|MSA|20250701|14:33:56.202251|S|102|172.1|0|102
A|MSA|20250701|14:33:56.202251|S|100|172.12|0|100
A|MSA|20250701|15:59:46.579286|S|24|171.48|0|24
A|MSBI|20250701|13:55:51.778307|S|27|18.03|0|27
A|MSC|20250701|11:50:15.132201|S|100|4|0|100
A|MSC|20250701|12:05:17.644594|S|20|3.96|0|20
A|MSC|20250701|12:05:18.775432|S|54|3.96|0|54
A|MSC|20250701|12:05:18.775485|S|26|3.96|0|26
A|MSC|20250701|12:08:31.963545|S|100|4.05|0|100
A|MSC|20250701|12:08:38.366477|S|24|4.02|0|24
A|MSC|20250701|12:13:57.059084|S|7|3.71|0|7
A|MSC|20250701|12:30:30.137867|S|100|4.25|0|100
A|MSC|20250701|12:31:14.955729|S|56|4.29|0|56
A|MSC|20250701|14:03:01.427380|S|82|4.16|0|82
A|MSC|20250701|14:03:05.055580|S|18|4.16|0|18
A|MSC|20250701|14:08:36.442154|S|100|3.99|0|100
A|MSC|20250701|14:17:00.918311|S|40|4.01|0|40
A|MSCI|20250701|10:08:36.254916|S|1|576.17|0|1
A|MSCI|20250701|11:07:34.390628|S|1|580.29|0|1
A|MSCI|20250701|11:07:40.796330|S|3|580.24|0|3
A|MSCI|20250701|14:58:48.662936|S|10|583.1|0|10
A|MSCI|20250701|15:50:05.015003|S|100|581.83|0|100
A|MSCI|20250701|15:59:48.560740|S|78|581.56|0|78
A|MSDL|20250701|12:22:54.950267|S|100|18.84|0|100
A|MSDL|20250701|12:28:40.280686|S|100|18.83|0|100
A|MSEX|20250701|09:34:51.286103|S|199|54.2|0|199
A|MSEX|20250701|09:34:51.286103|S|1|54.31|0|1
A|MSEX|20250701|09:34:51.286171|S|1|54.2|0|1
A|MSEX|20250701|09:35:47.331582|S|100|54.38|0|100
A|MSEX|20250701|09:36:13.122060|S|53|54.1|0|53
A|MSEX|20250701|09:36:13.122060|S|100|54.15|0|100
A|MSEX|20250701|09:36:13.122060|S|100|54.235|0|100
A|MSEX|20250701|09:36:13.122060|S|47|54.1|0|47
A|MSEX|20250701|09:44:32.094348|S|200|54.34|0|200
A|MSEX|20250701|09:45:06.479007|S|200|54.42|0|200
A|MSEX|20250701|09:45:54.701805|S|100|54.6|0|100
A|MSEX|20250701|09:47:36.091313|S|400|54.42|0|400
A|MSEX|20250701|09:47:55.306575|S|300|54.7|0|300
A|MSEX|20250701|09:52:18.241252|S|200|54.47|0|200
A|MSEX|20250701|09:54:02.749244|S|8|54.61|0|8
A|MSEX|20250701|09:54:02.749252|S|104|54.61|0|104
A|MSEX|20250701|09:54:02.749263|S|288|54.61|0|288
A|MSEX|20250701|09:55:32.727980|S|300|54.54|0|300
A|MSEX|20250701|10:39:04.359935|S|5|55.03|0|5
A|MSEX|20250701|11:11:17.404875|S|5|55.63|0|5
A|MSEX|20250701|11:33:44.122147|S|1|55.71|0|1
A|MSEX|20250701|11:55:59.957637|S|33|55.81|0|33
A|MSEX|20250701|11:59:10.546099|S|5|55.91|0|5
A|MSEX|20250701|13:37:35.441943|S|197|55.7|0|197
A|MSEX|20250701|13:40:17.151940|S|99|55.65|0|99
A|MSEX|20250701|13:40:17.152059|S|100|55.65|0|100
A|MSEX|20250701|13:40:17.152178|S|1|55.65|0|1
A|MSEX|20250701|13:40:44.505279|S|6|55.54|0|6
A|MSEX|20250701|13:40:44.505279|S|100|55.55|0|100
A|MSEX|20250701|13:40:44.505279|S|2|55.62|0|2
A|MSEX|20250701|13:40:44.505280|S|1|55.5|0|1
A|MSEX|20250701|13:40:44.505280|S|198|55.5|0|198
A|MSEX|20250701|13:41:06.580851|S|5|55.61|0|5
A|MSEX|20250701|13:41:06.580852|S|97|55.64|0|97
A|MSEX|20250701|13:41:06.580867|S|295|55.65|0|295
A|MSEX|20250701|13:41:06.580867|S|5|55.64|0|5
A|MSEX|20250701|13:41:22.164627|S|47|55.56|0|47
A|MSEX|20250701|13:41:22.164628|S|350|55.52|0|350
A|MSEX|20250701|13:41:53.356290|S|300|55.64|0|300
A|MSEX|20250701|13:43:12.557449|S|250|55.61|0|250
A|MSEX|20250701|13:43:12.557460|S|97|55.61|0|97
A|MSEX|20250701|13:45:03.298517|S|300|55.65|0|300
A|MSEX|20250701|13:46:09.340373|S|300|55.6|0|300
A|MSEX|20250701|13:46:22.343386|S|47|55.69|0|47
A|MSEX|20250701|13:46:22.343386|S|153|55.69|0|153
A|MSEX|20250701|13:46:22.343398|S|47|55.69|0|47
A|MSEX|20250701|13:46:22.343399|S|253|55.7|0|253
A|MSEX|20250701|13:46:22.344410|S|47|55.7|0|47
A|MSEX|20250701|13:46:38.178467|S|200|55.66|0|200
A|MSEX|20250701|13:46:38.178467|S|100|55.62|0|100
A|MSEX|20250701|13:47:22.739762|S|100|55.62|0|100
A|MSEX|20250701|13:47:22.739762|S|200|55.63|0|200
A|MSEX|20250701|13:47:22.739953|S|200|55.62|0|200
A|MSEX|20250701|13:49:34.664909|S|167|55.63|0|167
A|MSEX|20250701|13:49:34.664909|S|47|55.66|0|47
A|MSEX|20250701|13:49:34.664909|S|47|55.65|0|47
A|MSEX|20250701|13:49:34.664909|S|47|55.64|0|47
A|MSEX|20250701|13:49:34.714566|S|308|55.63|0|308
A|MSEX|20250701|13:50:15.462705|S|133|55.69|0|133
A|MSEX|20250701|13:50:15.476933|S|100|55.72|0|100
A|MSEX|20250701|13:50:15.476933|S|100|55.69|0|100
A|MSEX|20250701|13:50:38.782209|S|222|55.63|0|222
A|MSEX|20250701|13:50:38.782229|S|211|55.63|0|211
A|MSEX|20250701|13:50:38.782230|S|100|55.61|0|100
A|MSEX|20250701|13:50:38.782230|S|22|55.6|0|22
A|MSEX|20250701|13:51:02.910020|S|200|55.7|0|200
A|MSEX|20250701|13:51:02.912166|S|81|55.72|0|81
A|MSEX|20250701|13:52:53.060759|S|300|55.68|0|300
A|MSEX|20250701|13:52:53.061174|S|300|55.66|0|300
A|MSEX|20250701|14:04:53.667757|S|2|55.67|0|2
A|MSEX|20250701|15:23:05.087908|S|1|56.14|0|1
A|MSEX|20250701|15:23:05.087918|S|1|56.14|0|1
A|MSEX|20250701|15:42:41.709330|S|5|56.16|0|5
A|MSEX|20250701|15:43:34.724462|S|5|56.19|0|5
A|MSEX|20250701|15:57:00.472688|S|1|56|0|1
A|MSFD|20250701|11:58:10.459671|S|100|11.37|0|100
A|MSFD|20250701|15:31:08.647797|S|54|11.37|0|54
A|MSFT|20250701|09:30:00.213199|S|8|496.47|0|8
A|MSFT|20250701|09:30:00.213215|S|100|496.47|0|100
A|MSFT|20250701|09:30:00.213216|S|8|496.47|0|8
A|MSFT|20250701|09:30:03.679382|S|100|496.105|0|100
A|MSFT|20250701|09:30:06.314949|S|100|496.09|0|100
A|MSFT|20250701|09:30:17.147203|S|8|496.56|0|8
A|MSFT|20250701|09:30:17.147221|S|92|496.56|0|92
A|MSFT|20250701|09:42:12.496564|S|8|497.48|0|8
A|MSFT|20250701|09:47:09.254270|S|1|497.04|0|1
A|MSFT|20250701|09:50:34.567888|S|100|497.71|0|100
A|MSFT|20250701|10:00:02.324560|S|100|497.875|0|100
A|MSFT|20250701|10:00:02.324572|S|100|497.875|0|100
A|MSFT|20250701|10:00:02.324640|S|100|497.875|0|100
A|MSFT|20250701|10:00:02.324655|S|100|497.875|0|100
A|MSFT|20250701|10:00:02.324684|S|100|497.875|0|100
A|MSFT|20250701|10:00:02.324700|S|200|497.875|0|200
A|MSFT|20250701|10:00:20.580267|S|100|497.95|0|100
A|MSFT|20250701|10:00:20.849212|S|100|497.945|0|100
A|MSFT|20250701|10:00:21.639390|S|100|497.92|0|100
A|MSFT|20250701|10:00:21.640382|S|100|497.88|0|100
A|MSFT|20250701|10:03:59.273805|S|5|496.78|0|5
A|MSFT|20250701|10:29:35.622252|S|10|497.19|0|10
A|MSFT|20250701|10:30:53.543621|S|16|496.7|0|16
A|MSFT|20250701|10:43:27.810126|S|5|496.695|0|5
A|MSFT|20250701|11:06:30.428262|S|100|494.18|0|100
A|MSFT|20250701|11:07:45.823908|S|100|493.805|0|100
A|MSFT|20250701|11:08:26.482130|S|100|493.53|0|100
A|MSFT|20250701|11:09:56.122331|S|5|493.72|0|5
A|MSFT|20250701|11:16:09.635658|S|100|492.4|0|100
A|MSFT|20250701|11:16:09.635697|S|100|492.35|0|100
A|MSFT|20250701|11:32:03.847973|S|3|493.41|0|3
A|MSFT|20250701|11:32:43.870144|S|100|493.32|0|100
A|MSFT|20250701|11:39:41.217566|S|100|492.87|0|100
A|MSFT|20250701|11:45:55.494336|S|18|492.79|0|18
A|MSFT|20250701|11:47:07.414338|S|100|492.44|0|100
A|MSFT|20250701|12:00:24.564649|S|100|491.85|0|100
A|MSFT|20250701|12:03:42.136791|S|200|491.59|0|200
A|MSFT|20250701|12:13:34.141410|S|100|492.04|0|100
A|MSFT|20250701|12:16:59.921351|S|100|492.32|0|100
A|MSFT|20250701|12:25:45.400188|S|9|492.13|0|9
A|MSFT|20250701|12:26:23.423605|S|100|491.86|0|100
A|MSFT|20250701|12:36:28.299583|S|100|491.91|0|100
A|MSFT|20250701|12:51:13.475431|S|2|493.57|0|2
A|MSFT|20250701|12:51:14.983436|S|1|493.57|0|1
A|MSFT|20250701|14:29:35.738710|S|11|492.47|0|11
A|MSFT|20250701|15:07:56.015032|S|50|491.99|0|50
A|MSFT|20250701|15:09:54.596358|S|100|491.85|0|100
A|MSFT|20250701|15:28:06.395536|S|24|492.18|0|24
A|MSFT|20250701|15:37:22.067874|S|100|491.94|0|100
A|MSFT|20250701|15:37:30.895038|S|1|491.83|0|1
A|MSFT|20250701|15:44:31.599935|S|100|492.3|0|100
A|MSFT|20250701|15:44:58.501516|S|100|492.3|0|100
A|MSFT|20250701|15:45:00.878732|S|100|492.3|0|100
A|MSFT|20250701|15:49:58.559763|S|2|492.63|0|2
A|MSFT|20250701|15:51:40.024999|S|100|492.58|0|100
A|MSFT|20250701|15:52:18.003205|S|50|492.67|0|50
A|MSFT|20250701|15:55:00.225941|S|40|492.23|0|40
A|MSFT|20250701|15:56:52.903728|S|95|492.34|0|95
A|MSFT|20250701|15:59:58.012987|S|100|492.09|0|100
A|MSGE|20250701|11:21:15.826656|S|6|39.825|0|6
A|MSGM|20250701|13:21:03.882113|S|21|2.9|0|21
A|MSGM|20250701|13:21:04.387212|S|61|2.9|0|61
A|MSGS|20250701|10:20:51.779863|S|72|208.86|0|72
A|MSGS|20250701|10:20:51.779863|S|72|208.9|0|72
A|MSGS|20250701|10:20:51.779863|S|56|208.8|0|56
A|MSGS|20250701|10:20:51.779877|S|100|208.73|0|100
A|MSGS|20250701|10:20:51.779877|S|16|208.8|0|16
A|MSGS|20250701|10:20:51.779877|S|84|208.71|0|84
A|MSGS|20250701|10:20:54.945692|S|62|208.71|0|62
A|MSGS|20250701|10:20:54.945841|S|100|208.71|0|100
A|MSGS|20250701|10:20:54.946002|S|100|208.71|0|100
A|MSGS|20250701|10:20:54.946002|S|38|208.71|0|38
A|MSGS|20250701|10:21:37.197237|S|100|208.3|0|100
A|MSGS|20250701|10:27:46.061780|S|300|208.2|0|300
A|MSGS|20250701|10:27:46.061804|S|236|208.2|0|236
A|MSGS|20250701|10:27:46.061805|S|236|208.2|0|236
A|MSGS|20250701|10:27:46.061805|S|64|208.2|0|64
A|MSGS|20250701|10:27:46.061858|S|64|208.2|0|64
A|MSGS|20250701|10:47:51.048628|S|1|208|0|1
A|MSGS|20250701|11:06:35.680327|S|100|207.475|0|100
A|MSGS|20250701|11:06:45.293537|S|1|207.2|0|1
A|MSGS|20250701|12:31:59.891400|S|1|205.91|0|1
A|MSGS|20250701|12:31:59.891558|S|9|205.91|0|9
A|MSGS|20250701|12:31:59.891558|S|50|205.91|0|50
A|MSGS|20250701|12:31:59.891558|S|10|205.91|0|10
A|MSGS|20250701|12:31:59.891558|S|100|205.91|0|100
A|MSGS|20250701|12:31:59.891559|S|31|205.9|0|31
A|MSGS|20250701|12:31:59.891671|S|1|205.9|0|1
A|MSGS|20250701|12:32:03.682817|S|100|205.91|0|100
A|MSGS|20250701|12:32:03.682818|S|68|205.9|0|68
A|MSGS|20250701|12:32:13.219971|S|100|205.92|0|100
A|MSGS|20250701|12:52:06.924946|S|300|206.37|0|300
A|MSGS|20250701|12:52:06.925019|S|200|206.37|0|200
A|MSI|20250701|10:39:20.909978|S|100|419.5|0|100
A|MSI|20250701|10:41:14.061676|S|100|419.77|0|100
A|MSI|20250701|10:41:14.061714|S|100|419.72|0|100
A|MSI|20250701|12:37:19.538856|S|100|424.07|0|100
A|MSI|20250701|12:37:19.538856|S|100|424.12|0|100
A|MSI|20250701|12:53:47.717244|S|17|426.04|0|17
A|MSI|20250701|12:54:43.150896|S|3|425.62|0|3
A|MSI|20250701|12:54:49.059129|S|5|425.62|0|5
A|MSI|20250701|12:54:53.203331|S|5|425.62|0|5
A|MSI|20250701|15:39:01.547610|S|21|425.6|0|21
A|MSM|20250701|09:32:36.054285|S|100|86.41|0|100
A|MSM|20250701|09:47:36.029153|S|100|84.74|0|100
A|MSM|20250701|09:49:11.977310|S|22|84.38|0|22
A|MSM|20250701|09:49:11.977371|S|53|84.38|0|53
A|MSM|20250701|10:02:53.847074|S|10|87.16|0|10
A|MSM|20250701|10:02:53.847098|S|10|87.18|0|10
A|MSM|20250701|10:27:30.301930|S|100|87.69|0|100
A|MSM|20250701|10:39:07.724756|S|40|88.42|0|40
A|MSM|20250701|11:07:07.557916|S|100|88.37|0|100
A|MSM|20250701|11:14:43.528584|S|100|88.07|0|100
A|MSM|20250701|11:36:30.591218|S|100|87.86|0|100
A|MSM|20250701|11:39:19.805193|S|100|88.15|0|100
A|MSM|20250701|11:39:19.808701|S|100|88.07|0|100
A|MSM|20250701|11:46:06.816945|S|100|88.1|0|100
A|MSM|20250701|11:46:06.817065|S|200|88.1|0|200
A|MSM|20250701|12:05:50.427013|S|100|88.25|0|100
A|MSM|20250701|12:10:28.914500|S|100|88.63|0|100
A|MSM|20250701|12:25:55.939157|S|100|89.04|0|100
A|MSM|20250701|12:30:53.772973|S|100|88.64|0|100
A|MSM|20250701|12:30:53.773014|S|100|88.63|0|100
A|MSM|20250701|12:32:38.838153|S|100|88.91|0|100
A|MSM|20250701|12:33:04.636322|S|8|88.78|0|8
A|MSM|20250701|12:33:36.661364|S|100|88.6|0|100
A|MSM|20250701|12:33:36.661364|S|100|88.61|0|100
A|MSM|20250701|12:34:38.036669|S|100|88.45|0|100
A|MSM|20250701|12:36:39.938057|S|100|88.15|0|100
A|MSM|20250701|13:25:07.163662|S|50|88.29|0|50
A|MSM|20250701|14:04:26.745808|S|100|88.33|0|100
A|MSM|20250701|14:13:56.639372|S|100|88.62|0|100
A|MSM|20250701|14:24:40.830647|S|100|88.75|0|100
A|MSM|20250701|14:31:44.194329|S|100|89.19|0|100
A|MSM|20250701|14:33:21.130484|S|200|89.23|0|200
A|MSM|20250701|15:05:39.209550|S|100|90.29|0|100
A|MSM|20250701|15:05:39.211349|S|100|90.23|0|100
A|MSM|20250701|15:23:46.212543|S|100|90.11|0|100
A|MSM|20250701|15:23:46.212602|S|100|90.1|0|100
A|MSM|20250701|15:23:46.212783|S|100|90.09|0|100
A|MSM|20250701|15:25:09.216595|S|100|90.11|0|100
A|MSM|20250701|15:26:27.850165|S|100|90.09|0|100
A|MSM|20250701|15:26:27.851129|S|100|90.1|0|100
A|MSM|20250701|15:50:03.277358|S|100|90.21|0|100
A|MSM|20250701|15:59:45.559500|S|70|90.3|0|70
A|MSM|20250701|15:59:46.374103|S|3|90.3|0|3
A|MSM|20250701|15:59:46.374125|S|3|90.3|0|3
A|MSN|20250701|09:30:00.122820|S|126|.35|63587|33
A|MSN|20250701|09:30:00.122820|E|126|.35|63587|66
A|MSN|20250701|09:43:07.410165|S|3|.3001|0|3
A|MSOS|20250701|10:01:54.111441|S|400|2.415|0|400
A|MSOS|20250701|15:01:42.971098|S|600|2.375|0|600
A|MSOS|20250701|15:42:18.644755|S|200|2.4|0|200
A|MSPR|20250701|10:07:54.357132|E|100|1.31|0|100
A|MSPR|20250701|10:07:55.091590|E|100|1.34|0|100
A|MSPR|20250701|10:09:41.771311|E|100|1.34|0|100
A|MSPR|20250701|10:12:40.551552|E|43|1.34|0|43
A|MSPR|20250701|10:13:36.877597|E|27|1.34|0|27
A|MSPR|20250701|10:14:36.309590|E|100|1.33|0|100
A|MSPR|20250701|10:15:03.226447|E|100|1.34|0|100
A|MSPR|20250701|10:17:47.254767|E|12|1.34|0|12
A|MSPR|20250701|10:18:12.160720|E|2|1.35|0|2
A|MSPR|20250701|10:18:15.971916|E|8|1.35|0|8
A|MSPR|20250701|10:18:20.925006|E|8|1.35|0|8
A|MSPR|20250701|10:18:26.031072|E|17|1.35|0|17
A|MSPR|20250701|10:18:30.827011|E|23|1.35|0|23
A|MSPR|20250701|10:18:35.925206|E|22|1.35|0|22
A|MSPR|20250701|10:18:40.893659|E|20|1.35|0|20
A|MSPR|20250701|10:18:45.985804|E|10|1.35|0|10
A|MSPR|20250701|10:18:50.849129|E|10|1.35|0|10
A|MSPR|20250701|10:18:55.937869|E|9|1.35|0|9
A|MSPR|20250701|10:19:00.984126|E|9|1.35|0|9
A|MSPR|20250701|10:19:05.502663|E|62|1.35|0|62
A|MSPR|20250701|10:19:05.528810|E|9|1.35|0|9
A|MSPR|20250701|10:19:10.806561|E|5|1.35|0|5
A|MSPR|20250701|10:19:16.118181|E|5|1.35|0|5
A|MSPR|20250701|10:19:20.848786|E|5|1.35|0|5
A|MSPR|20250701|10:19:26.075293|E|1|1.35|0|1
A|MSPR|20250701|10:19:31.918230|E|1|1.35|0|1
A|MSPR|20250701|10:19:46.261798|E|1|1.35|0|1
A|MSPR|20250701|10:20:00.989352|E|3|1.35|0|3
A|MSPR|20250701|10:20:05.926674|E|3|1.35|0|3
A|MSPR|20250701|10:20:10.828873|E|4|1.35|0|4
A|MSPR|20250701|10:20:15.920593|E|4|1.35|0|4
A|MSPR|20250701|10:20:21.010425|E|4|1.35|0|4
A|MSPR|20250701|10:20:26.276838|E|4|1.35|0|4
A|MSPR|20250701|10:20:30.997718|E|4|1.35|0|4
A|MSPR|20250701|10:20:36.116761|E|4|1.35|0|4
A|MSPR|20250701|10:20:41.060047|E|4|1.35|0|4
A|MSPR|20250701|10:20:46.005901|E|4|1.35|0|4
A|MSPR|20250701|10:22:51.970896|E|35|1.35|0|35
A|MSTR|20250701|09:35:32.257352|S|100|393.22|0|100
A|MSTR|20250701|09:38:15.114730|S|100|390.27|0|100
A|MSTR|20250701|09:38:51.772139|S|100|390.81|0|100
A|MSTR|20250701|09:42:08.983019|S|100|387.6|0|100
A|MSTR|20250701|09:43:48.499330|S|6|386|0|6
A|MSTR|20250701|09:43:48.499364|S|4|386|0|4
A|MSTR|20250701|09:47:04.558107|S|100|389.08|0|100
A|MSTR|20250701|09:51:03.299647|S|40|389.1|0|40
A|MSTR|20250701|09:51:03.299647|S|60|389.03|0|60
A|MSTR|20250701|09:57:18.698382|S|5|391.2|0|5
A|MSTR|20250701|10:15:44.291017|S|100|392.01|0|100
A|MSTR|20250701|10:28:47.789326|S|20|387.81|0|20
A|MSTR|20250701|10:41:39.299659|S|100|385.29|0|100
A|MSTR|20250701|11:01:40.827347|S|100|379.5|0|100
A|MSTR|20250701|11:04:45.630469|S|100|380.605|0|100
A|MSTR|20250701|11:06:40.406145|S|100|381.53|0|100
A|MSTR|20250701|11:09:45.464946|S|3|378.66|0|3
A|MSTR|20250701|11:10:11.290461|S|8|378.21|0|8
A|MSTR|20250701|11:16:23.328621|S|100|379.5|0|100
A|MSTR|20250701|11:16:34.352565|S|100|379.4|0|100
A|MSTR|20250701|11:16:44.435152|S|100|379.12|0|100
A|MSTR|20250701|11:17:19.196151|S|100|379.53|0|100
A|MSTR|20250701|11:17:38.587810|S|100|379.58|0|100
A|MSTR|20250701|11:18:11.636383|S|100|379.875|0|100
A|MSTR|20250701|11:19:15.748350|S|100|379.8|0|100
A|MSTR|20250701|11:36:58.501601|S|10|381.57|0|10
A|MSTR|20250701|11:42:11.560686|S|19|379.2|0|19
A|MSTR|20250701|11:48:06.277205|S|100|380.05|0|100
A|MSTR|20250701|12:28:18.432137|S|4|377.64|0|4
A|MSTR|20250701|12:29:56.722145|S|100|378.355|0|100
A|MSTR|20250701|13:47:00.992647|S|77|381.19|0|77
A|MSTR|20250701|14:21:31.341359|S|223|379.58|0|223
A|MSTR|20250701|15:37:55.984348|S|25|377.37|0|25
A|MSTR|20250701|15:42:59.688475|S|100|377.97|0|100
A|MSTR|20250701|15:55:10.479326|S|79|375.74|0|79
A|MSTR|20250701|15:55:13.972578|S|100|375.92|0|100
A|MSTR|20250701|15:55:27.850459|S|100|375.93|0|100
A|MSTR|20250701|15:55:28.067193|S|100|375.93|0|100
A|MSTR|20250701|15:55:59.006991|S|100|375.83|0|100
A|MSTR|20250701|15:56:23.076415|S|100|375.01|0|100
A|MSTR|20250701|15:56:58.551589|S|56|374.8|0|56
A|MSTR|20250701|15:57:30.404708|S|10|374.27|0|10
A|MSTR|20250701|15:57:39.056647|S|100|374.43|0|100
A|MSTR|20250701|15:57:58.086772|S|86|373.71|0|86
A|MSTR|20250701|15:57:58.086785|S|14|373.71|0|14
A|MSTR|20250701|15:57:58.086840|S|23|373.69|0|23
A|MSTR|20250701|15:57:59.075641|S|37|373.62|0|37
A|MSTR|20250701|15:58:00.091840|S|86|373.705|0|86
A|MSTR|20250701|15:58:00.091854|S|14|373.705|0|14
A|MSTR|20250701|15:58:00.091925|S|23|373.68|0|23
A|MSTR|20250701|15:58:46.659454|S|1|374.05|0|1
A|MSTR|20250701|15:59:24.617830|S|100|373.635|0|100
A|MSTR|20250701|15:59:50.208755|S|100|373.325|0|100
A|MSTR|20250701|15:59:54.352941|S|100|373.36|0|100
A|MSTR|20250701|15:59:54.521800|S|100|373.37|0|100
A|MSTR|20250701|15:59:54.689005|S|100|373.36|0|100
A|MSTR|20250701|15:59:55.858438|S|99|373.35|0|99
A|MSTU|20250701|09:31:00.729434|S|200|8.38|0|200
A|MSTU|20250701|09:32:34.347184|S|569|8.27|0|569
A|MSTU|20250701|09:32:43.455739|S|48|8.24|0|48
A|MSTU|20250701|09:33:21.853499|S|29|8.2|0|29
A|MSTU|20250701|09:33:21.853554|S|171|8.2|0|171
A|MSTU|20250701|09:33:24.706334|S|200|8.2|0|200
A|MSTU|20250701|09:34:20.662176|S|859|8.3|0|859
A|MSTU|20250701|09:35:24.763260|S|11|8.22|0|11
A|MSTU|20250701|09:35:24.863338|S|189|8.22|0|189
A|MSTU|20250701|09:35:30.289571|S|2|8.22|0|2
A|MSTU|20250701|09:35:30.292762|S|198|8.22|0|198
A|MSTU|20250701|09:35:47.027773|S|200|8.22|0|200
A|MSTU|20250701|09:35:59.538222|S|200|8.22|0|200
A|MSTU|20250701|09:37:22.591083|S|200|8.22|0|200
A|MSTU|20250701|09:37:25.246476|S|200|8.22|0|200
A|MSTU|20250701|09:37:26.259289|S|200|8.23|0|200
A|MSTU|20250701|09:40:57.346504|S|500|8|0|500
A|MSTU|20250701|09:46:25.667342|S|1500|8.07|0|1500
A|MSTU|20250701|09:53:25.022241|S|100|8.125|0|100
A|MSTU|20250701|09:53:25.022774|S|100|8.125|0|100
A|MSTU|20250701|09:54:54.718802|S|100|8.12|0|100
A|MSTU|20250701|10:12:09.958226|S|200|8.18|0|200
A|MSTU|20250701|10:27:57.757980|S|2700|8.05|0|2700
A|MSTU|20250701|10:32:01.890277|S|200|8.065|0|200
A|MSTU|20250701|10:39:02.142429|S|1500|7.94|0|1500
A|MSTU|20250701|10:39:02.842738|S|500|7.945|0|500
A|MSTU|20250701|10:39:02.842738|S|1500|7.94|0|1500
A|MSTU|20250701|10:39:07.593908|S|1500|7.94|0|1500
A|MSTU|20250701|10:42:24.615919|S|200|7.88|0|200
A|MSTU|20250701|10:42:24.917574|S|200|7.88|0|200
A|MSTU|20250701|10:45:22.128100|S|411|7.87|0|411
A|MSTU|20250701|10:46:03.570586|E|1500|7.83|0|1500
A|MSTU|20250701|10:46:03.648574|E|1500|7.82|0|1500
A|MSTU|20250701|10:46:05.620118|S|200|7.825|0|200
A|MSTU|20250701|10:47:41.853971|S|500|7.79|0|500
A|MSTU|20250701|10:53:04.168147|S|200|7.765|0|200
A|MSTU|20250701|11:04:02.438860|S|600|7.665|0|600
A|MSTU|20250701|11:04:22.365552|S|900|7.68|0|900
A|MSTU|20250701|11:12:04.368650|S|100|7.625|0|100
A|MSTU|20250701|11:42:11.559845|S|200|7.64|0|200
A|MSTU|20250701|12:19:16.684893|S|100|7.615|0|100
A|MSTU|20250701|12:20:10.071860|E|1500|7.58|0|1500
A|MSTU|20250701|12:20:24.933921|S|2481|7.56|0|2481
A|MSTU|20250701|12:20:24.934054|S|95|7.56|0|95
A|MSTU|20250701|12:20:27.709608|S|324|7.56|0|324
A|MSTU|20250701|12:34:36.974826|S|374|7.58|0|374
A|MSTU|20250701|12:34:36.975004|S|275|7.58|0|275
A|MSTU|20250701|12:34:36.975634|S|1551|7.58|0|1551
A|MSTU|20250701|12:37:47.099740|E|100|7.615|0|100
A|MSTU|20250701|12:44:26.806242|S|1500|7.58|0|1500
A|MSTU|20250701|12:55:56.190562|S|1500|7.66|0|1500
A|MSTU|20250701|13:11:53.324892|S|200|7.675|0|200
A|MSTU|20250701|13:21:35.208645|S|100|7.675|0|100
A|MSTU|20250701|14:01:44.563348|S|700|7.695|0|700
A|MSTU|20250701|15:39:05.095038|S|1000|7.54|0|1000
A|MSTU|20250701|15:47:17.112817|S|1500|7.58|0|1500
A|MSTU|20250701|15:48:33.075371|S|1500|7.57|0|1500
A|MSTU|20250701|15:56:59.800906|S|2400|7.465|0|2400
A|MSTU|20250701|15:59:23.094471|S|723|7.38|0|723
A|MSTX|20250701|10:00:16.136966|S|50|37.545|0|50
A|MSTX|20250701|10:10:48.548520|S|100|37.94|0|100
A|MSTX|20250701|10:39:51.394392|S|5|36.6|0|5
A|MSTX|20250701|10:46:24.877209|S|50|36.105|0|50
A|MSTX|20250701|10:46:24.877381|S|50|36.105|0|50
A|MSTX|20250701|10:58:05.669841|S|100|35.795|0|100
A|MSTX|20250701|13:52:34.833117|S|50|35.555|0|50
A|MSTX|20250701|15:56:55.863103|S|50|34.385|0|50
A|MSTY|20250701|09:30:00.665604|S|100|21.955|0|100
A|MSTY|20250701|09:30:21.942730|S|21|21.93|0|21
A|MSTY|20250701|09:31:33.330593|S|100|21.86|0|100
A|MSTY|20250701|09:38:17.590870|S|100|21.71|0|100
A|MSTY|20250701|09:40:53.829188|S|100|21.56|0|100
A|MSTY|20250701|09:40:57.336649|S|200|21.59|0|200
A|MSTY|20250701|09:43:04.971349|S|100|21.58|0|100
A|MSTY|20250701|09:43:05.925357|S|100|21.57|0|100
A|MSTY|20250701|09:43:08.472574|S|191|21.56|0|191
A|MSTY|20250701|09:43:08.472599|S|359|21.56|0|359
A|MSTY|20250701|09:43:08.537640|S|350|21.56|0|350
A|MSTY|20250701|09:43:12.174150|S|900|21.56|0|900
A|MSTY|20250701|09:43:17.864714|S|100|21.575|0|100
A|MSTY|20250701|09:43:21.002121|S|100|21.55|0|100
A|MSTY|20250701|09:43:21.749221|S|100|21.555|0|100
A|MSTY|20250701|09:43:24.090427|S|900|21.56|0|900
A|MSTY|20250701|09:43:25.854522|S|900|21.56|0|900
A|MSTY|20250701|09:43:27.256626|S|100|21.56|0|100
A|MSTY|20250701|09:43:54.607725|S|100|21.505|0|100
A|MSTY|20250701|09:43:55.207468|S|900|21.51|0|900
A|MSTY|20250701|09:46:16.878555|S|100|21.64|0|100
A|MSTY|20250701|09:46:42.238621|S|100|21.64|0|100
A|MSTY|20250701|10:01:05.839541|S|200|21.74|0|200
A|MSTY|20250701|10:04:11.726871|S|900|21.76|0|900
A|MSTY|20250701|10:04:16.214342|S|11|21.77|0|11
A|MSTY|20250701|10:10:06.030260|S|283|21.79|0|283
A|MSTY|20250701|10:21:58.981351|S|395|21.765|0|395
A|MSTY|20250701|10:22:42.838991|S|1|21.75|0|1
A|MSTY|20250701|10:26:37.307036|S|100|21.68|0|100
A|MSTY|20250701|10:27:44.994382|S|50|21.65|0|50
A|MSTY|20250701|10:29:29.878899|S|1244|21.6|0|1244
A|MSTY|20250701|10:38:48.267751|S|2|21.54|0|2
A|MSTY|20250701|10:40:39.512650|S|100|21.49|0|100
A|MSTY|20250701|10:58:54.089837|S|100|21.27|0|100
A|MSTY|20250701|10:59:15.869515|S|100|21.25|0|100
A|MSTY|20250701|10:59:42.929096|S|100|21.26|0|100
A|MSTY|20250701|11:02:10.184754|S|100|21.22|0|100
A|MSTY|20250701|11:16:10.071156|S|100|21.195|0|100
A|MSTY|20250701|11:16:10.071156|S|400|21.195|0|400
A|MSTY|20250701|11:27:24.621263|S|100|21.315|0|100
A|MSTY|20250701|11:37:33.093348|S|100|21.29|0|100
A|MSTY|20250701|11:40:13.035827|S|100|21.24|0|100
A|MSTY|20250701|11:42:11.560011|S|1|21.19|0|1
A|MSTY|20250701|11:42:11.560409|S|899|21.19|0|899
A|MSTY|20250701|11:49:45.913464|S|200|21.175|0|200
A|MSTY|20250701|12:14:59.015507|S|100|21.235|0|100
A|MSTY|20250701|12:19:16.685920|S|100|21.14|0|100
A|MSTY|20250701|12:35:36.780407|S|144|21.125|0|144
A|MSTY|20250701|12:35:36.780881|S|142|21.125|0|142
A|MSTY|20250701|12:50:33.551633|S|900|21.105|0|900
A|MSTY|20250701|13:02:14.149242|S|300|21.175|0|300
A|MSTY|20250701|13:02:14.149772|S|600|21.175|0|600
A|MSTY|20250701|13:08:33.930864|S|500|21.205|0|500
A|MSTY|20250701|13:08:33.931386|S|200|21.205|0|200
A|MSTY|20250701|13:23:06.056999|S|561|21.23|0|561
A|MSTY|20250701|13:23:06.759920|S|339|21.23|0|339
A|MSTY|20250701|13:36:51.679497|S|900|21.26|0|900
A|MSTY|20250701|13:38:22.116599|S|100|21.29|0|100
A|MSTY|20250701|13:43:50.350864|S|182|21.265|0|182
A|MSTY|20250701|13:57:16.587874|S|100|21.21|0|100
A|MSTY|20250701|13:57:28.148950|S|100|21.21|0|100
A|MSTY|20250701|15:02:11.327373|S|100|21.11|0|100
A|MSTY|20250701|15:02:13.845666|S|100|21.1|0|100
A|MSTY|20250701|15:07:28.149939|S|100|21.1|0|100
A|MSTY|20250701|15:12:13.869594|S|13|21.07|0|13
A|MSTY|20250701|15:13:59.237642|S|300|21.09|0|300
A|MSTY|20250701|15:14:56.832789|S|200|21.09|0|200
A|MSTY|20250701|15:30:19.719654|S|100|21.15|0|100
A|MSTY|20250701|15:32:20.604462|S|16|21.12|0|16
A|MSTY|20250701|15:33:57.325910|S|100|21.11|0|100
A|MSTY|20250701|15:36:53.724458|S|10|21.1|0|10
A|MSTY|20250701|15:42:04.560756|S|50|21.1|0|50
A|MSTY|20250701|15:42:04.560756|S|100|21.1|0|100
A|MSTY|20250701|15:42:44.701586|S|4|21.115|0|4
A|MSTY|20250701|15:43:47.541055|S|900|21.135|0|900
A|MSTY|20250701|15:43:55.127367|S|900|21.14|0|900
A|MSTY|20250701|15:43:55.182695|S|100|21.145|0|100
A|MSTY|20250701|15:47:25.383510|S|100|21.165|0|100
A|MSTY|20250701|15:49:40.119661|S|359|21.17|0|359
A|MSTY|20250701|15:49:40.119760|S|541|21.17|0|541
A|MSTY|20250701|15:53:32.344666|S|100|21.1|0|100
A|MSTY|20250701|15:53:32.570045|S|100|21.1|0|100
A|MSTY|20250701|15:54:00.099603|S|100|21.09|0|100
A|MSTY|20250701|15:54:43.530256|S|100|21.06|0|100
A|MSTY|20250701|15:56:14.072662|S|10|21.01|0|10
A|MSTY|20250701|15:56:14.072663|S|100|21.01|0|100
A|MSTY|20250701|15:56:14.332041|S|100|21.01|0|100
A|MSTY|20250701|15:56:16.555408|S|100|21|0|100
A|MSTY|20250701|15:56:44.838164|S|2|20.985|0|2
A|MSTY|20250701|15:56:44.838659|S|24|20.985|0|24
A|MSTY|20250701|15:56:44.839496|S|19|20.985|0|19
A|MSTY|20250701|15:56:44.852167|S|27|20.975|0|27
A|MSTY|20250701|15:56:44.852185|S|2|20.975|0|2
A|MSTY|20250701|15:56:44.852224|S|50|20.975|0|50
A|MSTY|20250701|15:56:44.852254|S|1|20.975|0|1
A|MSTY|20250701|15:56:52.442230|S|903|20.975|0|903
A|MSTY|20250701|15:56:52.442230|S|900|20.975|0|900
A|MSTY|20250701|15:56:52.442230|S|1244|20.97|0|1244
A|MSTY|20250701|15:56:52.442230|S|300|20.975|0|300
A|MSTY|20250701|15:56:52.442230|S|200|20.975|0|200
A|MSTY|20250701|15:56:52.442232|S|200|20.975|0|200
A|MSTY|20250701|15:56:59.817846|S|100|20.98|0|100
A|MSTY|20250701|15:57:00.841407|S|100|20.99|0|100
A|MSTY|20250701|15:57:03.035621|S|2|20.99|0|2
A|MSTY|20250701|15:57:03.766286|S|100|21|0|100
A|MSTY|20250701|15:57:36.555666|S|100|20.96|0|100
A|MSTY|20250701|15:58:14.099594|S|100|20.93|0|100
A|MSTY|20250701|15:59:03.946013|S|100|20.92|0|100
A|MSTY|20250701|15:59:20.077244|S|100|20.9|0|100
A|MSTY|20250701|15:59:32.206081|S|2|20.89|0|2
A|MSTY|20250701|15:59:32.206137|S|25|20.89|0|25
A|MSTY|20250701|15:59:59.700842|S|1244|20.89|0|1244
A|MSTZ|20250701|10:38:50.048208|S|200|4.555|0|200
A|MSTZ|20250701|10:39:45.685771|S|2300|4.56|0|2300
A|MSTZ|20250701|10:46:03.511045|S|2700|4.6|0|2700
A|MSTZ|20250701|10:53:31.033956|S|60|4.65|0|60
A|MSTZ|20250701|10:57:30.479318|S|3200|4.65|0|3200
A|MSTZ|20250701|11:06:08.996136|S|3200|4.65|0|3200
A|MSTZ|20250701|11:10:26.260160|S|330|4.72|0|330
A|MSTZ|20250701|11:21:02.903854|S|2400|4.69|0|2400
A|MSTZ|20250701|12:12:54.087269|S|18|4.68|0|18
A|MSTZ|20250701|12:19:59.606719|S|2|4.73|0|2
A|MSTZ|20250701|12:20:13.318189|S|282|4.74|0|282
A|MSTZ|20250701|13:52:15.860921|S|248|4.67|0|248
A|MSTZ|20250701|13:52:15.860968|S|2052|4.67|0|2052
A|MSTZ|20250701|13:55:44.736538|S|7|4.7|0|7
A|MSTZ|20250701|14:26:53.616867|S|32|4.71|0|32
A|MSTZ|20250701|15:01:00.131871|S|16|4.72|0|16
A|MSTZ|20250701|15:02:20.641800|S|358|4.74|0|358
A|MSTZ|20250701|15:09:36.920192|S|19|4.75|0|19
A|MSTZ|20250701|15:28:32.394246|S|400|4.715|0|400
A|MSTZ|20250701|15:43:18.136107|S|30|4.73|0|30
A|MT|20250701|13:15:14.395598|S|100|31.03|0|100
A|MT|20250701|13:46:26.888856|S|100|31.15|0|100
A|MT|20250701|15:28:17.606066|S|100|31.225|0|100
A|MT|20250701|15:50:10.881865|S|100|31.215|0|100
A|MT|20250701|15:55:00.910147|S|200|31.145|0|200
A|MT|20250701|15:55:06.909730|S|200|31.145|0|200
A|MT|20250701|15:55:06.983150|S|200|31.145|0|200
A|MTA|20250701|09:30:00.093715|E|1479|3.9|52135|45
A|MTA|20250701|09:30:00.093715|S|1479|3.9|52135|755
A|MTA|20250701|09:37:31.407356|S|84|3.92|0|84
A|MTA|20250701|09:37:31.407357|S|16|3.92|0|16
A|MTA|20250701|10:05:47.142072|S|1|3.87|0|1
A|MTA|20250701|10:07:23.187306|S|99|3.87|0|99
A|MTA|20250701|10:14:04.313909|S|400|3.88|0|400
A|MTA|20250701|10:22:57.536930|S|1|3.87|0|1
A|MTA|20250701|10:51:18.538654|S|95|3.86|0|95
A|MTA|20250701|11:01:47.689413|S|100|3.85|0|100
A|MTA|20250701|11:12:59.158851|S|100|3.83|0|100
A|MTA|20250701|11:22:07.997968|S|2|3.83|0|2
A|MTA|20250701|11:22:07.997968|S|100|3.83|0|100
A|MTA|20250701|11:22:07.997968|S|5|3.83|0|5
A|MTA|20250701|11:22:07.997968|S|100|3.83|0|100
A|MTA|20250701|11:22:07.997968|S|3|3.83|0|3
A|MTA|20250701|11:22:07.997970|S|100|3.83|0|100
A|MTA|20250701|11:22:07.997970|S|100|3.83|0|100
A|MTA|20250701|11:22:07.997970|S|100|3.83|0|100
A|MTA|20250701|11:22:07.997970|S|100|3.83|0|100
A|MTA|20250701|11:50:30.432713|S|200|3.8|0|200
A|MTA|20250701|11:50:30.433166|S|11|3.8|0|11
A|MTA|20250701|11:50:30.433183|S|16|3.8|0|16
A|MTA|20250701|11:50:30.433193|S|3|3.8|0|3
A|MTA|20250701|12:12:58.447099|S|100|3.83|0|100
A|MTA|20250701|12:28:20.974735|S|43|3.85|0|43
A|MTA|20250701|12:52:01.268410|S|134|3.87|0|134
A|MTA|20250701|12:52:06.015002|S|100|3.87|0|100
A|MTA|20250701|14:58:11.547570|S|60|3.87|0|60
A|MTA|20250701|15:46:06.590579|S|100|3.84|0|100
A|MTA|20250701|15:49:59.032806|S|100|3.83|0|100
A|MTA|20250701|15:59:59.695668|S|100|3.83|0|100
A|MTA|20250701|16:00:00.071323|E|10558|3.81|75461|6
A|MTA|20250701|16:00:00.071323|S|10558|3.81|75461|4058
A|MTAL|20250701|09:35:01.043322|S|1|12.06|0|1
A|MTAL|20250701|09:58:14.370433|S|100|12.07|0|100
A|MTAL|20250701|10:32:34.561120|S|100|12.06|0|100
A|MTAL|20250701|10:46:59.120108|S|100|12.06|0|100
A|MTAL|20250701|12:17:45.038800|S|100|12.115|0|100
A|MTAL|20250701|12:17:45.048084|S|100|12.115|0|100
A|MTAL|20250701|13:22:55.137506|S|18|12.1|0|18
A|MTAL|20250701|13:22:55.137748|S|82|12.1|0|82
A|MTAL|20250701|13:40:11.962906|S|100|12.105|0|100
A|MTAL|20250701|14:49:23.819150|S|100|12.1|0|100
A|MTAL|20250701|14:53:18.842640|S|100|12.11|0|100
A|MTAL|20250701|15:03:32.892595|S|100|12.115|0|100
A|MTAL|20250701|15:03:33.649527|S|100|12.115|0|100
A|MTAL|20250701|15:06:13.943974|S|100|12.11|0|100
A|MTAL|20250701|15:06:51.759025|S|14|12.11|0|14
A|MTAL|20250701|15:23:23.006225|S|100|12.11|0|100
A|MTAL|20250701|15:34:02.876836|S|100|12.1|0|100
A|MTAL|20250701|15:41:28.178053|S|100|12.1|0|100
A|MTAL|20250701|15:43:19.414854|S|68|12.1|0|68
A|MTAL|20250701|15:50:05.886869|S|100|12.1|0|100
A|MTAL|20250701|15:54:40.020651|S|100|12.11|0|100
A|MTAL|20250701|15:54:40.020651|S|100|12.105|0|100
A|MTAL|20250701|15:56:32.106919|S|100|12.09|0|100
A|MTAL|20250701|15:56:32.107260|S|100|12.09|0|100
A|MTB|20250701|10:34:53.737831|S|200|195.435|0|200
A|MTB|20250701|10:36:43.803757|S|100|195.4|0|100
A|MTB|20250701|10:36:44.009686|S|100|195.4|0|100
A|MTB|20250701|10:36:48.782157|S|100|195.4|0|100
A|MTB|20250701|10:36:49.181291|S|100|195.4|0|100
A|MTB|20250701|11:34:33.651656|S|2|196.64|0|2
A|MTB|20250701|13:03:22.716006|S|1|196.87|0|1
A|MTB|20250701|15:30:44.923928|S|4|197.36|0|4
A|MTB|20250701|15:59:48.467763|S|100|197.55|0|100
A|MTB|20250701|15:59:49.472960|S|100|197.55|0|100
A|MTCH|20250701|09:57:04.509386|S|100|31.4|0|100
A|MTCH|20250701|10:13:54.266648|S|100|31.6|0|100
A|MTCH|20250701|10:23:48.938423|S|100|31.65|0|100
A|MTCH|20250701|10:31:34.043208|S|100|31.51|0|100
A|MTCH|20250701|11:04:20.223850|S|150|31.64|0|150
A|MTCH|20250701|11:09:02.278618|S|100|31.75|0|100
A|MTCH|20250701|11:19:10.318233|S|10|31.84|0|10
A|MTCH|20250701|11:42:31.194664|S|9|32.11|0|9
A|MTCH|20250701|11:49:50.999198|S|10|32.33|0|10
A|MTCH|20250701|11:52:15.317313|S|100|32.305|0|100
A|MTCH|20250701|12:39:24.090821|S|10|32.52|0|10
A|MTCH|20250701|12:40:24.848280|S|8|32.53|0|8
A|MTCH|20250701|12:47:45.676308|S|100|32.23|0|100
A|MTCH|20250701|12:50:00.905724|S|100|32.25|0|100
A|MTCH|20250701|12:55:55.532180|S|6|32.19|0|6
A|MTCH|20250701|12:59:52.864532|S|150|32.11|0|150
A|MTCH|20250701|12:59:52.864617|S|150|32.11|0|150
A|MTCH|20250701|13:00:11.076941|S|100|32.13|0|100
A|MTCH|20250701|13:01:19.758702|S|10|32.15|0|10
A|MTCH|20250701|13:03:05.481756|S|150|32.12|0|150
A|MTCH|20250701|13:03:05.481852|S|150|32.12|0|150
A|MTCH|20250701|13:11:16.220122|S|100|32.1|0|100
A|MTCH|20250701|14:43:31.922796|S|100|32.38|0|100
A|MTCH|20250701|14:55:12.382649|S|100|32.35|0|100
A|MTCH|20250701|15:11:18.349712|S|150|32.34|0|150
A|MTCH|20250701|15:11:18.349795|S|150|32.34|0|150
A|MTCH|20250701|15:31:04.613249|S|28|32.42|0|28
A|MTCH|20250701|15:31:04.613367|S|72|32.42|0|72
A|MTCH|20250701|15:50:42.170791|S|150|32.37|0|150
A|MTCH|20250701|15:52:50.023948|S|100|32.38|0|100
A|MTCH|20250701|15:54:50.121388|S|200|32.435|0|200
A|MTD|20250701|09:47:30.210093|S|10|1172.6|0|10
A|MTD|20250701|10:04:15.698152|S|1|1174.68|0|1
A|MTD|20250701|10:12:05.060001|S|5|1177.99|0|5
A|MTD|20250701|10:24:00.398769|S|10|1186.25|0|10
A|MTD|20250701|10:26:43.157977|S|10|1187.2|0|10
A|MTD|20250701|10:30:59.731075|S|1|1190.46|0|1
A|MTD|20250701|10:35:11.840933|S|1|1193.39|0|1
A|MTD|20250701|10:36:12.493579|S|3|1191.99|0|3
A|MTD|20250701|10:36:17.694853|S|9|1192.3|0|9
A|MTD|20250701|10:43:03.109557|S|5|1197.52|0|5
A|MTD|20250701|10:44:07.118049|E|14|1194.44|0|14
A|MTD|20250701|10:47:22.359154|S|10|1197.07|0|10
A|MTD|20250701|11:04:21.538322|S|10|1199.85|0|10
A|MTD|20250701|11:09:56.435127|S|4|1206.13|0|4
A|MTD|20250701|11:40:55.083132|S|15|1219.37|0|15
A|MTD|20250701|13:30:57.326712|S|7|1208.39|0|7
A|MTD|20250701|13:35:11.747348|S|5|1209.9|0|5
A|MTD|20250701|13:35:37.289903|S|1|1212.54|0|1
A|MTD|20250701|13:43:23.435059|S|100|1209.32|0|100
A|MTD|20250701|13:53:19.308875|S|5|1207.68|0|5
A|MTD|20250701|13:56:07.875687|S|7|1207.24|0|7
A|MTDR|20250701|09:30:34.074117|S|100|47.605|0|100
A|MTDR|20250701|10:01:34.810537|S|30|47.465|0|30
A|MTDR|20250701|10:02:37.868608|S|30|47.43|0|30
A|MTDR|20250701|11:22:30.878618|E|150|48.79|0|150
A|MTDR|20250701|11:23:28.625772|E|100|48.79|0|100
A|MTDR|20250701|11:23:28.625829|E|150|48.79|0|150
A|MTDR|20250701|12:21:35.223288|S|100|50.09|0|100
A|MTDR|20250701|12:25:04.227021|S|100|50.32|0|100
A|MTDR|20250701|13:50:44.234911|S|100|49.81|0|100
A|MTDR|20250701|13:50:44.235047|S|100|49.81|0|100
A|MTDR|20250701|15:01:43.237561|S|74|49.9|0|74
A|MTDR|20250701|15:01:43.237681|S|100|49.9|0|100
A|MTDR|20250701|15:01:43.237681|S|26|49.9|0|26
A|MTDR|20250701|15:07:22.140009|S|60|49.78|0|60
A|MTDR|20250701|15:24:54.638673|S|60|49.73|0|60
A|MTDR|20250701|15:28:29.070677|S|100|49.82|0|100
A|MTDR|20250701|15:28:29.070748|S|1|49.82|0|1
A|MTDR|20250701|15:28:29.070775|S|1|49.82|0|1
A|MTDR|20250701|15:28:29.070775|S|99|49.82|0|99
A|MTDR|20250701|15:28:29.071136|S|99|49.82|0|99
A|MTDR|20250701|15:28:29.071136|S|1|49.82|0|1
A|MTDR|20250701|15:28:29.071373|S|99|49.82|0|99
A|MTDR|20250701|15:28:29.071373|S|100|49.82|0|100
A|MTDR|20250701|15:28:29.071384|S|100|49.82|0|100
A|MTDR|20250701|15:46:36.014088|S|80|49.65|0|80
A|MTDR|20250701|15:54:40.019801|S|100|49.51|0|100
A|MTDR|20250701|15:58:36.661606|S|100|49.41|0|100
A|MTDR|20250701|15:59:07.638103|S|21|49.43|0|21
A|MTDR|20250701|15:59:07.638235|S|50|49.43|0|50
A|MTDR|20250701|15:59:07.638808|S|34|49.43|0|34
A|MTDR|20250701|15:59:22.384918|S|29|49.4|0|29
A|MTDR|20250701|15:59:48.002628|S|150|49.49|0|150
A|MTDR|20250701|15:59:49.498683|S|200|49.49|0|200
A|MTEK|20250701|09:33:05.707208|S|48|3.25|0|48
A|MTEK|20250701|09:33:05.707217|S|293|3.25|0|293
A|MTG|20250701|10:47:02.130096|S|100|28.06|0|100
A|MTG|20250701|11:05:56.067776|S|100|27.91|0|100
A|MTG|20250701|11:20:22.269762|S|4|28.03|0|4
A|MTG|20250701|11:20:22.269775|S|96|28.03|0|96
A|MTG|20250701|11:21:32.899190|S|45|28.04|0|45
A|MTG|20250701|11:23:11.938062|S|34|28.06|0|34
A|MTG|20250701|11:46:59.832525|S|100|28.065|0|100
A|MTG|20250701|11:55:37.153568|S|36|28.08|0|36
A|MTG|20250701|11:59:04.063655|S|100|28.13|0|100
A|MTG|20250701|13:34:01.457880|S|100|28.22|0|100
A|MTG|20250701|13:34:01.492789|S|100|28.23|0|100
A|MTG|20250701|13:40:18.525593|S|62|28.21|0|62
A|MTG|20250701|13:41:23.505962|S|100|28.2|0|100
A|MTG|20250701|13:42:37.632888|S|21|28.2|0|21
A|MTG|20250701|13:46:07.207993|S|27|28.2|0|27
A|MTG|20250701|13:46:49.200849|S|18|28.24|0|18
A|MTG|20250701|13:50:14.883032|S|100|28.24|0|100
A|MTG|20250701|13:50:14.883059|S|100|28.24|0|100
A|MTG|20250701|13:52:08.729840|S|19|28.24|0|19
A|MTG|20250701|13:53:19.021745|S|19|28.26|0|19
A|MTG|20250701|13:53:44.327373|S|100|28.26|0|100
A|MTG|20250701|13:57:55.126336|S|100|28.26|0|100
A|MTG|20250701|13:57:55.126336|S|100|28.26|0|100
A|MTG|20250701|14:01:35.748301|S|27|28.25|0|27
A|MTG|20250701|14:05:47.350360|S|23|28.22|0|23
A|MTG|20250701|15:34:55.335620|S|5|28.21|0|5
A|MTG|20250701|15:50:01.291971|S|23|28.195|0|23
A|MTG|20250701|15:53:37.825469|S|568|28.17|0|568
A|MTG|20250701|15:53:37.825484|S|332|28.17|0|332
A|MTG|20250701|15:54:12.116270|S|31|28.185|0|31
A|MTG|20250701|15:56:49.977984|S|100|28.2|0|100
A|MTG|20250701|15:57:00.046052|S|10|28.21|0|10
A|MTG|20250701|15:58:51.171782|S|100|28.19|0|100
A|MTG|20250701|15:59:37.272378|S|100|28.195|0|100
A|MTG|20250701|15:59:40.082646|S|100|28.2|0|100
A|MTG|20250701|15:59:44.958579|S|10|28.2|0|10
A|MTH|20250701|11:06:36.787273|S|1|70.93|0|1
A|MTH|20250701|13:47:07.860627|S|2|70.97|0|2
A|MTLS|20250701|12:56:25.977647|S|100|5.7|0|100
A|MTLS|20250701|13:46:41.303058|S|46|5.67|0|46
A|MTLS|20250701|13:46:41.303114|S|54|5.67|0|54
A|MTLS|20250701|13:49:00.902002|S|6|5.64|0|6
A|MTLS|20250701|14:23:42.855762|S|21|5.65|0|21
A|MTLS|20250701|14:23:42.856143|S|79|5.65|0|79
A|MTN|20250701|12:00:00.583754|S|15|160.88|0|15
A|MTN|20250701|13:35:19.335422|S|10|161.04|0|10
A|MTN|20250701|13:35:19.335988|S|5|161.05|0|5
A|MTN|20250701|14:39:37.414885|S|10|160.82|0|10
A|MTNB|20250701|09:30:00.058054|S|2717|.89|47308|2374
A|MTNB|20250701|10:00:16.299488|S|200|.9101|0|200
A|MTNB|20250701|10:00:16.299502|S|100|.9101|0|100
A|MTNB|20250701|10:06:28.836881|S|100|.89|0|100
A|MTNB|20250701|10:06:28.836882|S|9|.89|0|9
A|MTNB|20250701|11:28:17.228144|S|100|.91|0|100
A|MTNB|20250701|11:58:37.032948|S|100|.904|0|100
A|MTNB|20250701|11:58:37.033421|S|100|.904|0|100
A|MTNB|20250701|11:58:37.033851|S|3|.904|0|3
A|MTNB|20250701|11:58:37.034173|S|1|.904|0|1
A|MTNB|20250701|13:28:47.066955|S|100|.89|0|100
A|MTNB|20250701|13:51:07.192773|S|100|.89|0|100
A|MTNB|20250701|14:33:39.102728|S|600|.9001|0|600
A|MTNB|20250701|14:33:39.102828|S|100|.9001|0|100
A|MTNB|20250701|14:33:39.102828|S|100|.9001|0|100
A|MTNB|20250701|14:33:39.103171|S|2|.9001|0|2
A|MTNB|20250701|14:46:06.723364|S|100|.9001|0|100
A|MTNB|20250701|14:46:08.346386|S|100|.9002|0|100
A|MTNB|20250701|15:29:26.973068|S|100|.9|0|100
A|MTNB|20250701|15:42:02.201321|S|94|.91|0|94
A|MTNB|20250701|16:00:00.056102|S|344|.9031|69885|20
A|MTRX|20250701|10:18:44.199758|S|100|13.58|0|100
A|MTRX|20250701|11:08:24.199004|S|100|13.57|0|100
A|MTRX|20250701|14:18:04.848057|S|100|13.76|0|100
A|MTRX|20250701|15:23:57.310768|S|2|13.78|0|2
A|MTSI|20250701|11:16:55.734886|S|1|134.61|0|1
A|MTSI|20250701|11:16:55.734908|S|1|134.61|0|1
A|MTSI|20250701|11:16:55.735137|S|98|134.6|0|98
A|MTSI|20250701|11:16:55.740422|S|98|134.61|0|98
A|MTSI|20250701|11:32:17.479420|S|25|135.695|0|25
A|MTSI|20250701|11:32:17.479493|S|25|135.695|0|25
A|MTSI|20250701|11:32:17.479555|S|25|135.695|0|25
A|MTSI|20250701|11:36:09.738715|S|5|136.04|0|5
A|MTSI|20250701|11:36:09.738728|S|1|136.04|0|1
A|MTSI|20250701|11:36:09.738728|S|52|136.04|0|52
A|MTSI|20250701|11:40:54.482889|S|1|135.74|0|1
A|MTSI|20250701|11:40:54.485045|S|47|135.72|0|47
A|MTSI|20250701|11:52:59.712708|S|1|136.64|0|1
A|MTSI|20250701|12:12:40.855361|S|100|136.74|0|100
A|MTSI|20250701|14:34:34.131348|S|100|138.89|0|100
A|MTSI|20250701|14:34:34.131359|S|100|138.91|0|100
A|MTSI|20250701|15:25:59.696051|S|40|137.54|0|40
A|MTSI|20250701|15:59:16.126865|S|1|137.39|0|1
A|MTSR|20250701|09:34:12.615034|S|100|27.285|0|100
A|MTSR|20250701|10:25:47.125611|S|100|28.12|0|100
A|MTSR|20250701|11:42:05.879422|S|1|28.185|0|1
A|MTSR|20250701|11:54:28.197925|S|100|28.63|0|100
A|MTSR|20250701|12:46:52.728775|S|1|28.62|0|1
A|MTSR|20250701|13:26:27.194446|S|100|28.21|0|100
A|MTSR|20250701|13:54:10.748486|S|1|28.145|0|1
A|MTSR|20250701|13:59:56.802239|S|2|28|0|2
A|MTSR|20250701|14:19:33.053937|S|100|28|0|100
A|MTSR|20250701|14:19:37.938809|S|100|28.07|0|100
A|MTSR|20250701|14:23:58.073079|S|100|28.01|0|100
A|MTSR|20250701|14:28:03.037573|S|3|28.075|0|3
A|MTSR|20250701|14:41:09.404321|S|2|27.995|0|2
A|MTSR|20250701|15:05:52.586026|S|7|27.63|0|7
A|MTSR|20250701|15:05:52.586041|S|13|27.63|0|13
A|MTSR|20250701|15:12:28.457209|S|5|27.425|0|5
A|MTSR|20250701|15:12:28.457274|S|5|27.425|0|5
A|MTSR|20250701|15:12:28.457335|S|5|27.425|0|5
A|MTSR|20250701|15:25:32.554868|S|3|27.33|0|3
A|MTSR|20250701|15:31:16.241229|S|1|27.25|0|1
A|MTSR|20250701|15:40:21.694355|S|100|27.08|0|100
A|MTSR|20250701|15:40:22.760381|S|100|27.09|0|100
A|MTSR|20250701|15:40:51.056358|S|100|27.09|0|100
A|MTUM|20250701|09:30:00.286598|S|100|239.7|0|100
A|MTUM|20250701|10:16:34.010664|S|5|239.02|0|5
A|MTUM|20250701|10:21:28.618918|S|1|238.73|0|1
A|MTUM|20250701|10:31:16.178784|S|100|238.23|0|100
A|MTUM|20250701|10:31:52.517757|S|100|238.37|0|100
A|MTUM|20250701|10:31:55.812313|S|31|238.38|0|31
A|MTUM|20250701|10:31:55.812342|S|69|238.38|0|69
A|MTUM|20250701|10:32:59.996608|S|93|238.4|0|93
A|MTUM|20250701|10:33:04.206128|S|2|238.37|0|2
A|MTUM|20250701|10:33:32.480295|S|4|238.18|0|4
A|MTUM|20250701|10:33:34.122213|S|96|238.18|0|96
A|MTUM|20250701|10:33:34.610734|S|100|238.19|0|100
A|MTUM|20250701|10:33:48.056567|S|100|238.19|0|100
A|MTUM|20250701|10:55:03.550145|S|120|237.34|0|120
A|MTUM|20250701|11:24:22.822213|S|7|236.61|0|7
A|MTUM|20250701|11:24:22.824488|S|1|236.61|0|1
A|MTUM|20250701|11:24:22.855258|S|79|236.61|0|79
A|MTUM|20250701|11:27:39.664654|S|87|236.67|0|87
A|MTUM|20250701|11:34:30.746066|S|100|236.7|0|100
A|MTUM|20250701|11:45:01.248354|S|45|235.97|0|45
A|MTUM|20250701|12:02:39.477879|S|78|236.13|0|78
A|MTUM|20250701|12:24:50.842604|S|70|235.88|0|70
A|MTUM|20250701|13:05:07.809210|S|70|236.93|0|70
A|MTUM|20250701|13:26:27.096565|S|3|236.99|0|3
A|MTUM|20250701|13:30:53.979061|S|1|236.84|0|1
A|MTUM|20250701|13:48:09.056217|S|1|237.08|0|1
A|MTUM|20250701|13:49:17.234788|S|1|237.12|0|1
A|MTUM|20250701|13:49:30.262155|S|5|237.14|0|5
A|MTUM|20250701|13:50:46.088452|S|10|237.18|0|10
A|MTUM|20250701|13:50:50.707078|S|2|237.19|0|2
A|MTUM|20250701|14:08:25.391318|S|4|237.15|0|4
A|MTUM|20250701|15:07:18.338532|S|5|236.49|0|5
A|MTUM|20250701|15:29:57.237139|S|70|236.85|0|70
A|MTUM|20250701|15:39:48.050627|S|70|236.67|0|70
A|MTUM|20250701|15:52:59.611973|S|60|236.87|0|60
A|MTUS|20250701|11:55:14.314931|S|1|15.74|0|1
A|MTUS|20250701|13:29:55.780639|S|14|15.84|0|14
A|MTUS|20250701|13:32:11.687234|S|6|15.84|0|6
A|MTUS|20250701|13:33:09.343228|S|80|15.84|0|80
A|MTW|20250701|15:30:56.070386|S|1|12.41|0|1
A|MTW|20250701|15:30:56.070496|S|1|12.41|0|1
A|MTW|20250701|15:30:56.070497|S|1|12.41|0|1
A|MTW|20250701|15:30:56.070497|S|3|12.41|0|3
A|MTW|20250701|15:37:11.749092|S|5|12.37|0|5
A|MTX|20250701|10:16:44.902063|S|10|55.32|0|10
A|MTX|20250701|10:57:01.662025|S|1|56.34|0|1
A|MTX|20250701|10:57:36.651002|S|1|56.34|0|1
A|MTX|20250701|10:59:13.677564|S|5|56.51|0|5
A|MTX|20250701|13:02:55.431326|S|2|57.38|0|2
A|MTZ|20250701|10:19:50.882152|S|2|168.35|0|2
A|MTZ|20250701|11:37:35.075177|S|2|166.24|0|2
A|MTZ|20250701|11:54:29.370528|S|2|165.14|0|2
A|MTZ|20250701|11:55:02.709702|S|100|165.04|0|100
A|MTZ|20250701|12:02:58.526732|S|100|165.37|0|100
A|MTZ|20250701|12:04:25.273009|S|100|165.49|0|100
A|MTZ|20250701|12:15:19.730986|S|1|166.25|0|1
A|MTZ|20250701|12:15:19.730987|S|1|166.25|0|1
A|MTZ|20250701|12:15:19.730987|S|2|166.23|0|2
A|MTZ|20250701|12:23:40.306765|S|1|166.76|0|1
A|MTZ|20250701|13:33:32.278046|S|1|169.44|0|1
A|MTZ|20250701|13:52:35.406121|S|2|169.47|0|2
A|MTZ|20250701|14:06:07.846955|S|1|169.28|0|1
A|MTZ|20250701|14:17:02.600751|S|2|168.85|0|2
A|MTZ|20250701|14:50:40.043739|S|2|168.6|0|2
A|MTZ|20250701|15:00:00.788242|S|2|167.91|0|2
A|MU|20250701|09:30:04.833787|S|200|122.645|0|200
A|MU|20250701|09:30:06.856026|S|200|122.555|0|200
A|MU|20250701|09:30:10.073993|S|200|122.645|0|200
A|MU|20250701|09:35:01.849882|S|62|123.49|0|62
A|MU|20250701|09:35:28.178117|S|100|123.3|0|100
A|MU|20250701|09:41:38.482645|S|50|122.61|0|50
A|MU|20250701|09:46:45.850348|S|50|122.87|0|50
A|MU|20250701|09:48:20.393985|S|100|123.02|0|100
A|MU|20250701|09:52:23.309144|S|100|122.69|0|100
A|MU|20250701|09:57:51.303895|S|50|122.71|0|50
A|MU|20250701|09:58:47.639327|S|50|122.79|0|50
A|MU|20250701|10:00:00.576345|S|100|122.54|0|100
A|MU|20250701|10:23:47.759410|S|100|121.73|0|100
A|MU|20250701|10:23:54.784951|S|100|121.71|0|100
A|MU|20250701|10:24:49.344505|S|100|121.73|0|100
A|MU|20250701|10:25:03.760339|S|100|121.705|0|100
A|MU|20250701|10:25:14.850971|S|100|121.73|0|100
A|MU|20250701|10:25:20.010821|S|100|121.82|0|100
A|MU|20250701|10:25:28.454151|S|100|121.755|0|100
A|MU|20250701|10:25:40.673636|S|100|121.8|0|100
A|MU|20250701|10:25:48.525956|S|100|121.83|0|100
A|MU|20250701|10:26:11.025043|S|100|121.7|0|100
A|MU|20250701|10:27:21.729998|S|100|121.39|0|100
A|MU|20250701|10:28:11.804474|S|100|121.4|0|100
A|MU|20250701|10:29:25.292116|S|20|121.2|0|20
A|MU|20250701|10:29:25.292116|S|1|121.2|0|1
A|MU|20250701|10:29:27.341907|S|100|121.17|0|100
A|MU|20250701|10:49:01.050106|S|19|120.85|0|19
A|MU|20250701|10:57:25.092361|S|100|120.65|0|100
A|MU|20250701|10:57:25.092380|S|100|120.65|0|100
A|MU|20250701|11:04:06.169407|S|100|120.66|0|100
A|MU|20250701|11:09:29.541059|S|100|119.5|0|100
A|MU|20250701|11:09:29.541085|S|10|119.5|0|10
A|MU|20250701|11:11:22.292926|S|100|119.37|0|100
A|MU|20250701|11:13:12.938558|S|100|119.51|0|100
A|MU|20250701|11:13:12.938619|S|100|119.51|0|100
A|MU|20250701|11:13:44.901044|S|1|119.62|0|1
A|MU|20250701|11:20:18.776759|S|100|119.98|0|100
A|MU|20250701|11:28:00.835470|S|100|120.31|0|100
A|MU|20250701|11:35:00.536608|S|10|120.58|0|10
A|MU|20250701|11:41:49.260083|S|100|120.12|0|100
A|MU|20250701|11:41:49.277980|S|100|120.12|0|100
A|MU|20250701|11:41:59.996839|S|100|120.11|0|100
A|MU|20250701|11:42:14.057812|S|100|120.02|0|100
A|MU|20250701|11:42:18.779710|S|9|120.07|0|9
A|MU|20250701|11:42:18.779752|S|141|120.07|0|141
A|MU|20250701|11:42:21.227208|S|100|120.03|0|100
A|MU|20250701|11:42:30.178773|S|100|120.01|0|100
A|MU|20250701|11:42:50.056117|S|100|120.01|0|100
A|MU|20250701|11:42:58.643465|S|100|120.045|0|100
A|MU|20250701|11:43:05.237817|S|100|119.995|0|100
A|MU|20250701|11:43:12.051901|S|100|120.075|0|100
A|MU|20250701|11:43:26.066441|S|100|120.075|0|100
A|MU|20250701|11:43:45.812237|S|100|119.99|0|100
A|MU|20250701|11:43:54.171992|S|100|120.005|0|100
A|MU|20250701|11:44:03.095452|S|100|120.11|0|100
A|MU|20250701|11:44:12.450878|S|100|120.15|0|100
A|MU|20250701|11:44:28.763202|S|100|120.1|0|100
A|MU|20250701|11:44:34.181641|S|100|120.075|0|100
A|MU|20250701|11:44:51.353505|S|100|120.02|0|100
A|MU|20250701|11:45:01.258139|S|100|120.02|0|100
A|MU|20250701|11:45:07.855917|S|100|120.03|0|100
A|MU|20250701|11:45:14.358931|S|100|120.12|0|100
A|MU|20250701|11:45:28.573913|S|100|120.22|0|100
A|MU|20250701|11:45:36.043339|S|100|120.25|0|100
A|MU|20250701|11:46:05.201771|S|100|120.26|0|100
A|MU|20250701|11:46:12.640937|S|100|120.34|0|100
A|MU|20250701|11:46:20.201090|S|100|120.355|0|100
A|MU|20250701|11:46:48.751864|S|100|120.35|0|100
A|MU|20250701|11:47:08.210072|S|100|120.345|0|100
A|MU|20250701|11:47:21.143028|S|100|120.425|0|100
A|MU|20250701|11:47:32.621307|S|100|120.44|0|100
A|MU|20250701|11:47:37.426539|S|100|120.45|0|100
A|MU|20250701|11:47:53.915084|S|100|120.48|0|100
A|MU|20250701|11:48:00.305990|S|100|120.48|0|100
A|MU|20250701|11:48:21.618748|S|100|120.42|0|100
A|MU|20250701|11:48:53.159618|S|100|120.32|0|100
A|MU|20250701|11:49:18.766804|S|100|120.39|0|100
A|MU|20250701|11:49:39.903604|S|100|120.4|0|100
A|MU|20250701|11:49:49.491630|S|100|120.415|0|100
A|MU|20250701|11:49:59.039353|S|100|120.44|0|100
A|MU|20250701|11:50:16.945659|S|100|120.49|0|100
A|MU|20250701|11:50:22.235897|S|100|120.5|0|100
A|MU|20250701|11:50:26.788428|S|100|120.51|0|100
A|MU|20250701|11:50:40.077743|S|100|120.54|0|100
A|MU|20250701|11:51:02.237623|S|100|120.57|0|100
A|MU|20250701|11:51:09.317783|S|100|120.6|0|100
A|MU|20250701|11:51:14.115928|S|100|120.58|0|100
A|MU|20250701|11:51:26.938978|S|100|120.555|0|100
A|MU|20250701|11:51:40.897668|S|100|120.555|0|100
A|MU|20250701|11:51:55.770380|S|100|120.61|0|100
A|MU|20250701|11:52:03.417143|S|100|120.61|0|100
A|MU|20250701|11:52:24.884863|S|100|120.58|0|100
A|MU|20250701|11:52:35.292333|S|100|120.59|0|100
A|MU|20250701|11:52:46.781245|S|100|120.62|0|100
A|MU|20250701|11:58:13.710155|S|126|120.73|0|126
A|MU|20250701|12:29:34.458434|E|1|120.86|0|1
A|MU|20250701|12:30:48.701890|S|100|120.81|0|100
A|MU|20250701|12:32:03.214725|S|63|120.81|0|63
A|MU|20250701|12:32:03.419515|S|37|120.81|0|37
A|MU|20250701|12:39:49.160094|S|1|120.57|0|1
A|MU|20250701|12:40:00.141960|S|43|120.58|0|43
A|MU|20250701|12:40:02.631555|S|82|120.53|0|82
A|MU|20250701|12:41:35.031275|S|49|120.43|0|49
A|MU|20250701|12:46:51.787020|E|150|120.15|0|150
A|MU|20250701|12:50:38.257037|S|100|120.2|0|100
A|MU|20250701|13:04:51.190565|S|100|120.47|0|100
A|MU|20250701|13:05:18.321142|S|100|120.48|0|100
A|MU|20250701|13:11:07.371682|S|10|120.86|0|10
A|MU|20250701|13:24:13.194589|S|70|121.01|0|70
A|MU|20250701|13:26:33.639500|S|70|120.83|0|70
A|MU|20250701|13:27:44.162640|S|5|120.8|0|5
A|MU|20250701|14:43:59.345149|S|100|121.11|0|100
A|MU|20250701|15:11:32.373472|S|100|120.57|0|100
A|MU|20250701|15:29:44.448167|S|150|121.27|0|150
A|MU|20250701|15:29:44.448235|S|50|121.27|0|50
A|MU|20250701|15:30:16.452066|S|1|121.22|0|1
A|MU|20250701|15:36:02.150192|S|150|120.81|0|150
A|MU|20250701|15:36:02.150260|S|50|120.81|0|50
A|MU|20250701|15:44:13.573585|S|5|120.75|0|5
A|MU|20250701|15:47:06.316640|S|100|120.91|0|100
A|MU|20250701|15:47:32.363229|S|100|120.98|0|100
A|MU|20250701|15:49:07.193057|S|21|121.05|0|21
A|MU|20250701|15:51:39.565713|S|150|120.77|0|150
A|MU|20250701|15:53:29.825752|S|100|121.02|0|100
A|MU|20250701|15:54:28.651803|S|77|121.09|0|77
A|MU|20250701|15:56:32.050988|S|100|120.87|0|100
A|MU|20250701|15:57:28.052411|S|2|120.88|0|2
A|MU|20250701|15:57:33.650734|S|1|120.83|0|1
A|MU|20250701|15:59:36.060826|S|50|120.94|0|50
A|MUA|20250701|13:19:45.301750|S|35|10.43|0|35
A|MUB|20250701|10:31:16.094745|S|700|104.22|0|700
A|MUB|20250701|11:19:55.916350|E|100|104.335|0|100
A|MUB|20250701|11:19:55.916351|E|600|104.33|0|600
A|MUB|20250701|11:38:12.072321|S|100|104.255|0|100
A|MUB|20250701|11:42:31.050032|S|100|104.245|0|100
A|MUB|20250701|11:42:31.050033|S|600|104.25|0|600
A|MUB|20250701|12:02:02.306464|S|100|104.255|0|100
A|MUB|20250701|12:10:01.134033|S|100|104.285|0|100
A|MUB|20250701|13:47:12.449084|S|609|104.295|0|609
A|MUB|20250701|13:47:12.449085|S|91|104.295|0|91
A|MUB|20250701|13:56:05.621414|S|100|104.305|0|100
A|MUB|20250701|14:01:44.352665|S|609|104.295|0|609
A|MUB|20250701|14:13:56.784510|S|100|104.295|0|100
A|MUB|20250701|14:33:09.610106|S|100|104.315|0|100
A|MUB|20250701|14:33:49.703116|S|100|104.315|0|100
A|MUB|20250701|14:40:02.741793|S|210|104.315|0|210
A|MUB|20250701|14:44:24.366277|S|100|104.315|0|100
A|MUB|20250701|14:45:16.870394|S|100|104.315|0|100
A|MUB|20250701|14:46:03.897097|S|100|104.315|0|100
A|MUB|20250701|14:56:10.639431|S|100|104.315|0|100
A|MUB|20250701|14:57:38.007693|S|100|104.315|0|100
A|MUB|20250701|15:45:57.821090|S|100|104.285|0|100
A|MUB|20250701|15:46:23.083680|S|609|104.285|0|609
A|MUB|20250701|15:49:59.986064|S|700|104.29|0|700
A|MUB|20250701|15:57:18.757541|S|100|104.285|0|100
A|MUB|20250701|15:57:44.027446|S|700|104.3|0|700
A|MUB|20250701|15:57:56.026238|S|700|104.29|0|700
A|MUB|20250701|15:57:56.027249|S|700|104.3|0|700
A|MUB|20250701|15:58:25.434722|S|100|104.305|0|100
A|MUB|20250701|15:58:46.386092|S|700|104.29|0|700
A|MUFG|20250701|10:10:23.018220|S|1|13.735|0|1
A|MUFG|20250701|10:10:23.560345|S|1|13.735|0|1
A|MUFG|20250701|10:49:57.174008|S|290|13.785|0|290
A|MUFG|20250701|10:51:42.948964|S|100|13.8|0|100
A|MUFG|20250701|10:52:08.896970|S|289|13.805|0|289
A|MUFG|20250701|10:52:18.452662|S|100|13.81|0|100
A|MUFG|20250701|10:52:19.576948|S|100|13.81|0|100
A|MUFG|20250701|11:07:18.603084|S|289|13.815|0|289
A|MUFG|20250701|11:07:19.603998|S|289|13.815|0|289
A|MUFG|20250701|11:18:23.389792|S|290|13.775|0|290
A|MUFG|20250701|11:24:39.005889|S|290|13.785|0|290
A|MUFG|20250701|11:24:39.160162|S|290|13.795|0|290
A|MUFG|20250701|11:38:38.013562|S|100|13.79|0|100
A|MUFG|20250701|12:10:45.463243|S|100|13.805|0|100
A|MUFG|20250701|12:33:52.568216|S|200|13.815|0|200
A|MUFG|20250701|12:39:15.420170|S|100|13.81|0|100
A|MUFG|20250701|12:41:55.046567|S|55|13.81|0|55
A|MUFG|20250701|12:52:49.870555|S|200|13.815|0|200
A|MUFG|20250701|12:53:12.569612|S|200|13.815|0|200
A|MUFG|20250701|12:54:29.561809|S|200|13.815|0|200
A|MUFG|20250701|12:55:17.623311|S|200|13.815|0|200
A|MUFG|20250701|12:57:33.369197|S|100|13.81|0|100
A|MUFG|20250701|13:18:41.983154|S|200|13.855|0|200
A|MUFG|20250701|13:26:07.076853|S|100|13.87|0|100
A|MUFG|20250701|13:29:58.910909|S|100|13.86|0|100
A|MUFG|20250701|14:11:11.305473|S|100|13.86|0|100
A|MUFG|20250701|14:57:28.292551|S|100|13.835|0|100
A|MUFG|20250701|15:00:11.379407|S|100|13.81|0|100
A|MUFG|20250701|15:00:59.204563|S|1000|13.835|0|1000
A|MUFG|20250701|15:02:55.894520|S|1206|13.795|0|1206
A|MUFG|20250701|15:04:47.969526|S|100|13.81|0|100
A|MUFG|20250701|15:20:11.110456|S|100|13.78|0|100
A|MUFG|20250701|15:20:11.114196|S|100|13.79|0|100
A|MUFG|20250701|15:30:21.851437|S|1200|13.775|0|1200
A|MUFG|20250701|15:46:11.806208|S|245|13.78|0|245
A|MUFG|20250701|15:46:11.806306|S|47|13.78|0|47
A|MUFG|20250701|15:55:21.462678|S|100|13.75|0|100
A|MUFG|20250701|15:55:24.000482|S|100|13.75|0|100
A|MUFG|20250701|15:55:26.548463|S|200|13.745|0|200
A|MUFG|20250701|15:57:08.596199|S|100|13.745|0|100
A|MUFG|20250701|15:58:43.493590|S|100|13.745|0|100
A|MUFG|20250701|15:59:09.993916|S|6|13.73|0|6
A|MUFG|20250701|15:59:12.026751|S|232|13.73|0|232
A|MUR|20250701|10:38:15.937526|S|100|22.67|0|100
A|MUR|20250701|10:43:19.746478|S|100|22.64|0|100
A|MUR|20250701|10:43:32.401111|S|100|22.63|0|100
A|MUR|20250701|10:43:42.356514|S|4|22.63|0|4
A|MUR|20250701|10:47:02.205719|S|100|22.67|0|100
A|MUR|20250701|10:48:16.876397|S|100|22.68|0|100
A|MUR|20250701|10:48:16.876434|S|100|22.68|0|100
A|MUR|20250701|10:48:16.876434|S|100|22.68|0|100
A|MUR|20250701|10:55:01.278692|S|100|22.68|0|100
A|MUR|20250701|11:16:11.562396|S|4|22.98|0|4
A|MUR|20250701|12:28:16.666422|S|100|23.86|0|100
A|MUR|20250701|12:28:23.207021|S|100|23.86|0|100
A|MUR|20250701|12:49:09.734218|S|1|23.48|0|1
A|MUR|20250701|14:25:31.108123|S|82|23.66|0|82
A|MUR|20250701|15:46:35.152053|S|150|23.68|0|150
A|MURA|20250701|11:49:03.030022|S|60|2.52|0|60
A|MURA|20250701|12:16:10.350282|S|2|2.53|0|2
A|MURA|20250701|12:20:30.103894|S|63|2.55|0|63
A|MURA|20250701|12:24:27.247852|S|100|2.54|0|100
A|MURA|20250701|12:46:32.731278|S|100|2.52|0|100
A|MURA|20250701|13:22:55.704399|S|100|2.52|0|100
A|MUSA|20250701|10:31:19.730142|S|3|407.18|0|3
A|MUSA|20250701|10:33:46.369041|S|7|406.98|0|7
A|MUSA|20250701|10:34:44.710168|S|3|407.15|0|3
A|MUSA|20250701|11:40:42.914158|S|100|407.51|0|100
A|MUSA|20250701|12:57:36.131345|S|5|409.58|0|5
A|MUU|20250701|11:09:29.605230|S|100|22.84|0|100
A|MUX|20250701|09:31:18.095226|S|100|10.11|0|100
A|MUX|20250701|10:08:40.136149|S|69|10.98|0|69
A|MUX|20250701|10:11:59.312379|S|165|10.93|0|165
A|MUX|20250701|10:16:06.847537|S|154|10.85|0|154
A|MUX|20250701|10:16:06.847537|S|6|10.85|0|6
A|MUX|20250701|10:16:06.847561|S|149|10.85|0|149
A|MUX|20250701|10:16:06.852260|S|100|10.85|0|100
A|MUX|20250701|10:16:06.870583|S|67|10.85|0|67
A|MUX|20250701|10:18:17.520243|S|137|10.83|0|137
A|MUX|20250701|10:19:12.184898|S|100|10.85|0|100
A|MUX|20250701|10:19:12.184913|S|27|10.85|0|27
A|MUX|20250701|10:42:36.741300|S|100|10.785|0|100
A|MUX|20250701|10:46:51.290475|S|1|10.73|0|1
A|MUX|20250701|10:51:45.429764|S|150|10.83|0|150
A|MUX|20250701|11:02:47.500087|S|1|10.74|0|1
A|MUX|20250701|11:38:48.969500|S|149|10.89|0|149
A|MUX|20250701|13:39:00.037168|S|11|11|0|11
A|MUX|20250701|13:59:11.332656|S|9|11.15|0|9
A|MUX|20250701|15:00:30.759790|S|1|10.96|0|1
A|MUX|20250701|15:00:53.113636|S|2|10.94|0|2
A|MUX|20250701|15:12:45.989750|S|2|10.93|0|2
A|MVIS|20250701|09:30:30.502384|S|100|1.13|0|100
A|MVIS|20250701|10:11:08.289216|S|100|1.105|0|100
A|MVIS|20250701|10:36:05.954195|S|302|1.1|0|302
A|MVIS|20250701|10:40:14.941185|S|18|1.09|0|18
A|MVIS|20250701|10:40:14.941779|S|1|1.09|0|1
A|MVIS|20250701|10:49:21.393125|S|1500|1.085|0|1500
A|MVIS|20250701|10:50:01.673753|S|1500|1.085|0|1500
A|MVIS|20250701|10:54:16.182908|S|1500|1.085|0|1500
A|MVIS|20250701|10:55:15.126301|S|1600|1.085|0|1600
A|MVIS|20250701|10:55:22.628061|S|1600|1.085|0|1600
A|MVIS|20250701|10:55:40.919789|S|1600|1.085|0|1600
A|MVIS|20250701|10:55:54.939058|S|1400|1.085|0|1400
A|MVIS|20250701|10:56:05.564234|S|200|1.085|0|200
A|MVIS|20250701|10:56:48.880388|S|1600|1.085|0|1600
A|MVIS|20250701|10:56:53.007096|S|1400|1.085|0|1400
A|MVIS|20250701|10:57:43.686063|S|1600|1.085|0|1600
A|MVIS|20250701|11:03:46.584532|S|1742|1.09|0|1742
A|MVIS|20250701|11:03:46.584606|S|58|1.09|0|58
A|MVIS|20250701|11:04:43.589573|S|300|1.095|0|300
A|MVIS|20250701|11:19:03.807423|S|680|1.1|0|680
A|MVIS|20250701|11:19:03.807489|S|210|1.1|0|210
A|MVIS|20250701|11:19:03.807498|S|1001|1.1|0|1001
A|MVIS|20250701|12:15:10.170498|S|100|1.125|0|100
A|MVIS|20250701|13:56:39.152898|S|1800|1.125|0|1800
A|MVIS|20250701|14:39:26.855623|S|2000|1.12|0|2000
A|MVIS|20250701|14:39:26.855623|S|1900|1.115|0|1900
A|MVIS|20250701|14:55:55.688866|S|934|1.125|0|934
A|MVIS|20250701|15:00:05.879591|S|2000|1.12|0|2000
A|MVIS|20250701|15:15:00.273625|S|100|1.115|0|100
A|MVIS|20250701|15:15:00.280810|S|200|1.115|0|200
A|MVIS|20250701|15:54:00.059984|S|557|1.115|0|557
A|MVO|20250701|14:44:45.864311|S|100|5.85|0|100
A|MVST|20250701|09:31:01.278943|S|300|3.635|0|300
A|MVST|20250701|10:04:42.105492|S|1|3.57|0|1
A|MVST|20250701|10:17:38.135296|S|134|3.66|0|134
A|MVST|20250701|10:17:38.135319|S|66|3.66|0|66
A|MVST|20250701|13:10:54.901371|S|6|3.66|0|6
A|MVST|20250701|14:19:10.548922|S|12|3.66|0|12
A|MVST|20250701|15:57:48.256083|E|100|3.58|0|100
A|MWA|20250701|09:58:09.288599|S|39|24.07|0|39
A|MWA|20250701|11:21:04.054613|S|5|24.34|0|5
A|MWA|20250701|15:26:40.822397|S|2|24.56|0|2
A|MWA|20250701|15:49:48.738888|S|5|24.48|0|5
A|MWA|20250701|15:50:03.311760|S|150|24.49|0|150
A|MWA|20250701|15:56:26.576233|S|200|24.475|0|200
A|MWG|20250701|12:15:58.849577|S|100|.275|0|100
A|MWG|20250701|12:30:22.545414|S|100|.275|0|100
A|MWG|20250701|13:54:31.540795|S|100|.275|0|100
A|MWYN|20250701|12:24:17.932464|S|5|1.8|0|5
A|MX|20250701|11:36:08.686982|S|100|4.02|0|100
A|MX|20250701|11:38:26.896551|S|7|4.03|0|7
A|MX|20250701|12:06:21.675214|S|6|4.05|0|6
A|MX|20250701|12:13:43.069402|S|100|4.07|0|100
A|MX|20250701|12:21:07.157435|S|100|4.11|0|100
A|MX|20250701|12:21:27.292119|S|100|4.11|0|100
A|MX|20250701|13:40:58.615875|S|100|4.09|0|100
A|MX|20250701|13:55:01.725090|S|5|4.1|0|5
A|MX|20250701|14:30:09.573352|S|100|4.08|0|100
A|MXC|20250701|09:30:00.113225|S|106|8.96|64102|83
A|MXC|20250701|16:00:00.086248|S|396|9.21|87321|148
A|MXCT|20250701|11:45:20.352043|S|5|2.195|0|5
A|MXCT|20250701|15:28:51.784108|S|100|2.17|0|100
A|MXCT|20250701|15:48:46.193920|S|36|2.17|0|36
A|MXCT|20250701|15:48:46.193936|S|64|2.17|0|64
A|MXL|20250701|09:49:17.346107|S|3|14.06|0|3
A|MXL|20250701|11:24:19.654319|S|1|14.01|0|1
A|MXL|20250701|11:30:36.284084|S|1|14.1|0|1
A|MXL|20250701|11:54:04.030372|S|2|14.06|0|2
A|MXL|20250701|12:14:11.526121|S|100|14.25|0|100
A|MXL|20250701|12:52:12.303875|S|86|14.175|0|86
A|MXL|20250701|13:44:33.030476|S|27|14.31|0|27
A|MXL|20250701|13:44:58.682145|S|1|14.32|0|1
A|MXL|20250701|13:44:58.682145|S|1|14.32|0|1
A|MXL|20250701|15:56:26.614414|S|100|14.25|0|100
A|MXL|20250701|15:58:03.029018|S|1|14.22|0|1
A|MYFW|20250701|11:53:46.329950|S|6|22.905|0|6
A|MYFW|20250701|11:53:46.329960|S|94|22.905|0|94
A|MYGN|20250701|09:30:02.426316|S|100|5.265|0|100
A|MYGN|20250701|11:01:18.757555|S|100|5.39|0|100
A|MYGN|20250701|11:11:53.784014|S|100|5.41|0|100
A|MYGN|20250701|11:14:29.557577|S|100|5.42|0|100
A|MYGN|20250701|11:39:14.812023|S|100|5.51|0|100
A|MYGN|20250701|11:39:24.834639|S|100|5.51|0|100
A|MYGN|20250701|11:41:49.697163|S|100|5.595|0|100
A|MYGN|20250701|11:55:45.937856|S|71|5.6|0|71
A|MYGN|20250701|11:55:51.813732|S|17|5.6|0|17
A|MYGN|20250701|11:55:54.397221|S|90|5.6|0|90
A|MYGN|20250701|11:55:57.114561|S|2|5.6|0|2
A|MYGN|20250701|12:56:13.482362|S|200|5.56|0|200
A|MYGN|20250701|14:34:00.285946|S|100|5.52|0|100
A|MYGN|20250701|15:07:50.976329|S|100|5.49|0|100
A|MYGN|20250701|15:29:46.874039|S|10|5.53|0|10
A|MYGN|20250701|15:58:02.643080|S|5|5.53|0|5
A|MYND|20250701|09:30:00.087080|S|441|.9|52033|226
A|MYND|20250701|09:30:00.088004|S|119|.9|0|119
A|MYND|20250701|10:09:39.341601|S|27|.9|0|27
A|MYND|20250701|10:30:06.621795|S|8|.9|0|8
A|MYND|20250701|10:30:06.642200|S|250|.85|0|250
A|MYO|20250701|09:30:00.082269|S|45519|2.04|50199|2640
A|MYO|20250701|09:30:00.082269|E|45519|2.04|50199|40000
A|MYO|20250701|10:17:38.218990|S|6|2.09|0|6
A|MYO|20250701|10:17:38.218990|S|6|2.09|0|6
A|MYO|20250701|10:17:38.219033|S|94|2.09|0|94
A|MYO|20250701|10:17:40.236747|S|4|2.1|0|4
A|MYO|20250701|10:22:02.227513|S|63|2.08|0|63
A|MYO|20250701|10:27:00.923325|S|90|2.1|0|90
A|MYO|20250701|10:28:24.137477|S|31|2.09|0|31
A|MYO|20250701|10:28:24.250962|S|100|2.085|0|100
A|MYO|20250701|10:29:46.595935|S|300|2.09|0|300
A|MYO|20250701|10:32:19.002923|S|4|2.11|0|4
A|MYO|20250701|10:32:19.002923|S|100|2.11|0|100
A|MYO|20250701|10:36:16.807705|S|175|2.13|0|175
A|MYO|20250701|10:37:05.503910|S|46|2.14|0|46
A|MYO|20250701|10:37:06.695474|S|3|2.14|0|3
A|MYO|20250701|10:37:11.658053|S|39|2.14|0|39
A|MYO|20250701|10:42:53.675823|S|100|2.14|0|100
A|MYO|20250701|10:42:53.675824|S|100|2.14|0|100
A|MYO|20250701|10:46:10.152569|S|100|2.14|0|100
A|MYO|20250701|10:55:03.475446|S|300|2.13|0|300
A|MYO|20250701|11:05:30.314542|S|100|2.14|0|100
A|MYO|20250701|11:05:31.317643|S|3|2.14|0|3
A|MYO|20250701|11:07:53.703931|S|3|2.14|0|3
A|MYO|20250701|11:07:53.703931|S|100|2.14|0|100
A|MYO|20250701|11:09:53.520916|S|101|2.135|0|101
A|MYO|20250701|11:13:53.469055|S|100|2.15|0|100
A|MYO|20250701|11:14:39.906365|S|100|2.16|0|100
A|MYO|20250701|11:14:39.906365|S|100|2.16|0|100
A|MYO|20250701|11:17:28.499132|S|99|2.17|0|99
A|MYO|20250701|11:17:48.705994|S|71|2.17|0|71
A|MYO|20250701|11:20:02.481868|S|31|2.17|0|31
A|MYO|20250701|11:20:02.481868|S|100|2.175|0|100
A|MYO|20250701|11:22:39.398468|S|100|2.19|0|100
A|MYO|20250701|11:24:33.865298|S|122|2.2|0|122
A|MYO|20250701|11:25:21.333943|S|1|2.22|0|1
A|MYO|20250701|11:25:55.387446|S|23|2.22|0|23
A|MYO|20250701|11:26:00.029562|S|76|2.22|0|76
A|MYO|20250701|11:26:16.038399|S|1|2.22|0|1
A|MYO|20250701|11:32:39.504526|S|90|2.22|0|90
A|MYO|20250701|11:53:42.562340|S|210|2.21|0|210
A|MYO|20250701|11:59:00.487228|S|100|2.22|0|100
A|MYO|20250701|11:59:00.487322|S|100|2.22|0|100
A|MYO|20250701|12:03:47.440436|S|41|2.23|0|41
A|MYO|20250701|12:06:33.755728|S|59|2.23|0|59
A|MYO|20250701|12:10:47.736670|S|100|2.23|0|100
A|MYO|20250701|12:10:47.736670|S|130|2.23|0|130
A|MYO|20250701|12:14:32.334307|S|1|2.24|0|1
A|MYO|20250701|12:20:39.522138|S|115|2.24|0|115
A|MYO|20250701|12:20:39.522139|S|100|2.24|0|100
A|MYO|20250701|12:20:39.522139|S|130|2.24|0|130
A|MYO|20250701|12:25:03.221537|S|100|2.24|0|100
A|MYO|20250701|12:25:03.221537|S|100|2.24|0|100
A|MYO|20250701|12:29:30.194574|S|40|2.24|0|40
A|MYO|20250701|12:29:30.194574|S|25|2.24|0|25
A|MYO|20250701|12:29:30.196933|S|43|2.24|0|43
A|MYO|20250701|12:31:27.181249|S|145|2.24|0|145
A|MYO|20250701|12:31:27.181278|S|12|2.24|0|12
A|MYO|20250701|12:31:27.181279|S|100|2.24|0|100
A|MYO|20250701|12:42:15.434587|S|92|2.24|0|92
A|MYO|20250701|12:45:19.179810|S|8|2.24|0|8
A|MYO|20250701|12:51:52.549797|S|125|2.23|0|125
A|MYO|20250701|13:10:21.065499|S|100|2.22|0|100
A|MYO|20250701|13:14:13.892120|S|3|2.23|0|3
A|MYO|20250701|13:14:46.824624|S|97|2.23|0|97
A|MYO|20250701|13:25:58.259409|S|100|2.24|0|100
A|MYO|20250701|13:25:58.259409|S|100|2.24|0|100
A|MYO|20250701|13:25:58.259410|S|100|2.24|0|100
A|MYO|20250701|13:25:58.259410|S|100|2.24|0|100
A|MYO|20250701|13:26:22.989205|S|20|2.25|0|20
A|MYO|20250701|13:26:56.267874|S|100|2.25|0|100
A|MYO|20250701|13:53:05.819801|S|90|2.22|0|90
A|MYO|20250701|13:59:00.903574|S|81|2.2|0|81
A|MYO|20250701|14:01:44.262101|S|100|2.2|0|100
A|MYO|20250701|14:01:44.262101|S|4|2.2|0|4
A|MYO|20250701|14:10:13.137972|S|99|2.17|0|99
A|MYO|20250701|14:15:08.885579|S|100|2.18|0|100
A|MYO|20250701|14:15:22.780105|E|100|2.17|0|100
A|MYO|20250701|14:16:52.216612|S|99|2.16|0|99
A|MYO|20250701|14:17:32.080866|S|17|2.16|0|17
A|MYO|20250701|14:17:32.080866|S|1|2.16|0|1
A|MYO|20250701|14:19:56.730273|S|500|2.15|0|500
A|MYO|20250701|14:20:10.057245|S|200|2.15|0|200
A|MYO|20250701|14:23:17.725856|S|100|2.16|0|100
A|MYO|20250701|14:23:52.337485|S|25|2.15|0|25
A|MYO|20250701|14:23:52.337485|S|1|2.15|0|1
A|MYO|20250701|14:23:52.337486|S|1|2.15|0|1
A|MYO|20250701|14:23:52.337486|S|72|2.15|0|72
A|MYO|20250701|14:24:51.472153|S|100|2.16|0|100
A|MYO|20250701|14:24:59.986815|E|72|2.15|0|72
A|MYO|20250701|14:24:59.986815|E|28|2.15|0|28
A|MYO|20250701|14:29:32.869512|S|10|2.14|0|10
A|MYO|20250701|14:29:39.236401|S|100|2.14|0|100
A|MYO|20250701|14:31:29.092117|E|100|2.14|0|100
A|MYO|20250701|14:31:29.099487|S|24|2.14|0|24
A|MYO|20250701|14:31:53.961991|S|200|2.14|0|200
A|MYO|20250701|14:33:31.075069|S|100|2.14|0|100
A|MYO|20250701|14:33:31.075069|S|91|2.14|0|91
A|MYO|20250701|14:33:31.075230|S|9|2.14|0|9
A|MYO|20250701|14:38:14.340972|S|100|2.14|0|100
A|MYO|20250701|14:38:33.963638|S|60|2.13|0|60
A|MYO|20250701|14:41:26.906878|S|40|2.13|0|40
A|MYO|20250701|14:41:26.906879|S|60|2.13|0|60
A|MYO|20250701|14:41:26.912927|S|40|2.13|0|40
A|MYO|20250701|14:46:07.973806|S|100|2.115|0|100
A|MYO|20250701|14:46:07.973806|S|400|2.11|0|400
A|MYO|20250701|14:46:07.973807|S|100|2.11|0|100
A|MYO|20250701|14:46:07.993314|S|200|2.11|0|200
A|MYO|20250701|14:47:46.483986|S|100|2.12|0|100
A|MYO|20250701|14:48:01.143049|S|100|2.125|0|100
A|MYO|20250701|14:48:01.143049|S|29|2.12|0|29
A|MYO|20250701|14:53:30.621075|S|90|2.11|0|90
A|MYO|20250701|14:53:30.621075|S|200|2.11|0|200
A|MYO|20250701|14:53:30.621076|S|100|2.11|0|100
A|MYO|20250701|14:54:12.546435|S|19|2.12|0|19
A|MYO|20250701|14:57:45.985901|E|900|2.11|0|900
A|MYO|20250701|14:57:45.985902|E|100|2.11|0|100
A|MYO|20250701|14:58:41.137916|S|100|2.11|0|100
A|MYO|20250701|15:09:56.270384|S|30|2.1|0|30
A|MYO|20250701|15:09:56.270384|S|100|2.1|0|100
A|MYO|20250701|15:14:23.333458|E|100|2.09|0|100
A|MYO|20250701|15:14:23.333458|E|400|2.09|0|400
A|MYO|20250701|15:17:47.660019|S|131|2.1|0|131
A|MYO|20250701|15:19:09.421897|S|200|2.09|0|200
A|MYO|20250701|15:19:37.961348|S|100|2.09|0|100
A|MYO|20250701|15:24:03.888859|S|100|2.1|0|100
A|MYO|20250701|15:28:46.007771|S|200|2.09|0|200
A|MYO|20250701|15:31:06.128731|S|37|2.1|0|37
A|MYO|20250701|15:31:19.062891|S|63|2.1|0|63
A|MYO|20250701|15:31:19.062891|S|7|2.1|0|7
A|MYO|20250701|15:31:28.580572|S|93|2.1|0|93
A|MYO|20250701|15:36:36.649076|S|100|2.11|0|100
A|MYO|20250701|15:36:36.649157|S|100|2.11|0|100
A|MYO|20250701|15:36:47.822778|S|100|2.12|0|100
A|MYO|20250701|15:38:29.839094|S|100|2.1|0|100
A|MYO|20250701|15:41:55.499865|S|100|2.11|0|100
A|MYO|20250701|15:44:34.335195|S|100|2.11|0|100
A|MYO|20250701|15:45:41.842354|S|38|2.12|0|38
A|MYO|20250701|15:45:41.842354|S|100|2.12|0|100
A|MYO|20250701|15:45:41.842373|S|65|2.12|0|65
A|MYO|20250701|15:46:38.382811|S|5854|2.13|0|5854
A|MYO|20250701|15:46:38.382886|S|2127|2.13|0|2127
A|MYO|20250701|15:46:38.382913|S|1568|2.13|0|1568
A|MYO|20250701|15:46:38.382914|S|100|2.13|0|100
A|MYO|20250701|15:47:15.164534|S|100|2.15|0|100
A|MYO|20250701|15:47:23.559238|S|100|2.15|0|100
A|MYO|20250701|15:47:31.434493|S|100|2.16|0|100
A|MYO|20250701|15:47:37.489746|S|200|2.16|0|200
A|MYO|20250701|15:48:17.009770|S|108|2.16|0|108
A|MYO|20250701|15:48:17.009770|S|100|2.16|0|100
A|MYO|20250701|15:48:48.171244|S|100|2.16|0|100
A|MYO|20250701|15:49:46.035292|S|100|2.17|0|100
A|MYO|20250701|15:50:27.784023|S|83|2.17|0|83
A|MYO|20250701|15:50:27.784108|S|87|2.17|0|87
A|MYO|20250701|15:50:27.784121|S|45|2.17|0|45
A|MYO|20250701|15:50:27.784121|S|13|2.17|0|13
A|MYO|20250701|15:52:24.157314|S|42|2.16|0|42
A|MYO|20250701|15:55:51.360324|S|100|2.14|0|100
A|MYO|20250701|15:55:51.360324|S|200|2.145|0|200
A|MYO|20250701|15:56:03.881379|S|100|2.15|0|100
A|MYO|20250701|15:56:32.878980|S|100|2.15|0|100
A|MYO|20250701|15:56:32.879459|S|100|2.15|0|100
A|MYO|20250701|15:56:50.393318|S|33|2.15|0|33
A|MYO|20250701|15:57:55.244741|S|100|2.15|0|100
A|MYO|20250701|15:57:55.244742|S|159|2.15|0|159
A|MYO|20250701|15:57:55.245346|S|8|2.15|0|8
A|MYO|20250701|15:58:56.821279|S|47|2.16|0|47
A|MYO|20250701|15:58:56.826828|S|47|2.16|0|47
A|MYO|20250701|15:58:56.826828|S|53|2.16|0|53
A|MYO|20250701|15:59:40.357462|S|100|2.15|0|100
A|MYO|20250701|15:59:44.903797|S|200|2.15|0|200
A|MYO|20250701|15:59:56.072760|S|86|2.17|0|86
A|MYO|20250701|15:59:57.127102|S|200|2.16|0|200
A|MYO|20250701|16:00:00.063830|S|34203|2.16|72776|13336
A|MYRG|20250701|11:40:05.239532|S|1|178.31|0|1
A|MYRG|20250701|13:13:25.030597|S|2|181.87|0|2
A|MYY|20250701|12:42:16.865480|S|100|18.44|0|100
A|MYY|20250701|12:49:13.858161|S|60|18.49|0|60
A|MZTI|20250701|12:42:23.959307|S|19|181.15|0|19
A|MZTI|20250701|12:42:23.959307|S|18|181.14|0|18
A|MZTI|20250701|12:42:23.959307|S|10|181.15|0|10
A|MZTI|20250701|12:42:23.959329|S|82|181.14|0|82
A|MZTI|20250701|13:37:09.702599|S|21|180.61|0|21
A|MZTI|20250701|13:37:09.702620|S|79|180.61|0|79
A|MZTI|20250701|14:02:00.108652|S|5|181.37|0|5
A|MZTI|20250701|14:34:27.101043|S|70|181.92|0|70
A|NABL|20250701|11:39:23.266791|S|100|8.13|0|100
A|NABL|20250701|11:46:18.809826|S|100|8.15|0|100
A|NABL|20250701|11:48:59.889505|S|100|8.16|0|100
A|NABL|20250701|11:49:39.855640|S|100|8.16|0|100
A|NABL|20250701|12:23:40.188863|S|100|8.26|0|100
A|NABL|20250701|12:29:49.581956|S|100|8.25|0|100
A|NABL|20250701|12:30:01.788163|S|100|8.24|0|100
A|NABL|20250701|12:43:11.096323|S|100|8.24|0|100
A|NABL|20250701|12:45:58.600897|S|100|8.24|0|100
A|NABL|20250701|12:51:03.342091|S|100|8.22|0|100
A|NABL|20250701|12:55:56.201925|S|100|8.22|0|100
A|NABL|20250701|13:51:00.826084|S|53|8.21|0|53
A|NABL|20250701|13:51:00.826108|S|47|8.21|0|47
A|NABL|20250701|14:04:57.381699|S|21|8.22|0|21
A|NABL|20250701|14:04:57.381903|S|79|8.22|0|79
A|NABL|20250701|14:07:42.975422|S|100|8.215|0|100
A|NABL|20250701|14:07:42.977511|S|1|8.23|0|1
A|NABL|20250701|14:07:42.977521|S|74|8.23|0|74
A|NABL|20250701|14:07:42.977547|S|25|8.23|0|25
A|NABL|20250701|14:08:27.129417|S|100|8.23|0|100
A|NABL|20250701|14:08:57.900885|S|100|8.23|0|100
A|NABL|20250701|14:39:39.446570|S|100|8.185|0|100
A|NABL|20250701|14:43:33.452484|S|100|8.19|0|100
A|NABL|20250701|14:43:33.453210|S|100|8.18|0|100
A|NABL|20250701|14:43:51.371646|S|100|8.17|0|100
A|NABL|20250701|14:55:45.560513|S|100|8.14|0|100
A|NABL|20250701|15:03:56.997523|S|100|8.12|0|100
A|NABL|20250701|15:34:06.239366|S|200|8.145|0|200
A|NABL|20250701|15:55:00.684859|S|100|8.12|0|100
A|NAC|20250701|11:46:15.682044|S|200|11.195|0|200
A|NAC|20250701|11:56:19.729187|S|100|11.215|0|100
A|NAC|20250701|11:56:19.731581|S|100|11.215|0|100
A|NAC|20250701|11:56:28.746545|S|200|11.215|0|200
A|NAC|20250701|11:56:28.747362|S|400|11.215|0|400
A|NAC|20250701|11:56:31.126217|S|100|11.215|0|100
A|NAC|20250701|13:39:03.953296|S|100|11.185|0|100
A|NAD|20250701|09:44:32.790932|S|600|11.34|0|600
A|NAD|20250701|15:42:35.194858|S|600|11.335|0|600
A|NAGE|20250701|10:02:17.176507|S|100|14.12|0|100
A|NAGE|20250701|10:02:17.194629|S|100|14.12|0|100
A|NAGE|20250701|10:02:17.240856|S|19|14.14|0|19
A|NAGE|20250701|10:07:30.453034|S|100|14.135|0|100
A|NAGE|20250701|10:34:51.382718|S|100|13.865|0|100
A|NAGE|20250701|10:36:44.601294|S|200|13.87|0|200
A|NAGE|20250701|10:41:40.859096|S|7|13.89|0|7
A|NAGE|20250701|10:43:14.457615|S|100|13.95|0|100
A|NAGE|20250701|10:45:04.699085|S|200|13.95|0|200
A|NAGE|20250701|10:45:37.469363|S|200|13.93|0|200
A|NAGE|20250701|10:59:55.391227|S|100|13.84|0|100
A|NAGE|20250701|10:59:55.391244|S|200|13.84|0|200
A|NAGE|20250701|11:09:14.375434|S|100|13.69|0|100
A|NAGE|20250701|11:24:19.240856|S|2|13.75|0|2
A|NAGE|20250701|11:31:22.241955|S|10|13.8|0|10
A|NAGE|20250701|11:31:22.241974|S|6|13.8|0|6
A|NAGE|20250701|11:31:22.242076|S|84|13.8|0|84
A|NAGE|20250701|11:31:28.121258|S|200|13.75|0|200
A|NAGE|20250701|11:35:45.697746|S|34|13.82|0|34
A|NAGE|20250701|11:47:06.481907|S|100|13.55|0|100
A|NAGE|20250701|11:47:47.439358|S|100|13.55|0|100
A|NAGE|20250701|11:51:08.606324|S|34|13.49|0|34
A|NAGE|20250701|12:05:42.863570|S|10|13.23|0|10
A|NAGE|20250701|12:05:42.921880|S|10|13.235|0|10
A|NAGE|20250701|12:13:49.141852|S|34|13.24|0|34
A|NAGE|20250701|12:26:06.984118|S|53|13.19|0|53
A|NAGE|20250701|12:26:06.984140|S|47|13.19|0|47
A|NAGE|20250701|12:31:59.229275|S|200|12.98|0|200
A|NAGE|20250701|12:48:03.919232|S|17|13.2|0|17
A|NAGE|20250701|13:00:24.427595|S|17|13.17|0|17
A|NAGE|20250701|13:40:55.995307|E|5|13.09|0|5
A|NAGE|20250701|13:42:14.851413|E|5|13.08|0|5
A|NAGE|20250701|13:42:14.851455|E|2|13.06|0|2
A|NAGE|20250701|15:02:08.939859|S|5|12.78|0|5
A|NAGE|20250701|15:02:08.939859|S|5|12.78|0|5
A|NAGE|20250701|15:39:10.724030|E|200|12.69|0|200
A|NAGE|20250701|15:51:20.056752|S|100|12.73|0|100
A|NAGE|20250701|15:55:43.125518|S|121|12.81|0|121
A|NAK|20250701|09:30:00.116108|S|75084|1.34|62490|6824
A|NAK|20250701|09:30:00.116108|E|75084|1.34|62490|25472
A|NAK|20250701|09:31:19.570481|E|100|1.35|0|100
A|NAK|20250701|09:31:19.570482|S|100|1.35|0|100
A|NAK|20250701|09:38:54.056227|S|300|1.34|0|300
A|NAK|20250701|09:38:54.056259|S|500|1.34|0|500
A|NAK|20250701|09:38:54.056259|S|100|1.34|0|100
A|NAK|20250701|09:38:54.056259|S|100|1.34|0|100
A|NAK|20250701|09:39:28.532455|S|120|1.32|0|120
A|NAK|20250701|10:12:41.741144|S|1300|1.33|0|1300
A|NAK|20250701|10:24:39.481508|S|1500|1.32|0|1500
A|NAK|20250701|10:24:39.481508|S|100|1.32|0|100
A|NAK|20250701|10:24:39.481508|S|200|1.32|0|200
A|NAK|20250701|10:24:39.481509|S|241|1.32|0|241
A|NAK|20250701|10:24:39.481509|S|500|1.32|0|500
A|NAK|20250701|10:28:09.709966|S|100|1.34|0|100
A|NAK|20250701|10:28:09.709966|S|100|1.34|0|100
A|NAK|20250701|10:54:55.835849|S|1737|1.34|0|1737
A|NAK|20250701|10:56:42.851940|S|1|1.345|0|1
A|NAK|20250701|10:57:54.027350|S|3100|1.35|0|3100
A|NAK|20250701|10:57:54.027350|S|200|1.35|0|200
A|NAK|20250701|10:57:54.027350|S|3000|1.35|0|3000
A|NAK|20250701|10:57:54.027351|S|100|1.35|0|100
A|NAK|20250701|10:57:54.027436|S|100|1.35|0|100
A|NAK|20250701|10:57:54.027436|S|100|1.35|0|100
A|NAK|20250701|10:57:54.027436|S|200|1.35|0|200
A|NAK|20250701|10:59:03.579716|S|400|1.36|0|400
A|NAK|20250701|11:02:11.569012|S|100|1.37|0|100
A|NAK|20250701|11:02:58.275940|S|100|1.38|0|100
A|NAK|20250701|11:02:58.275940|S|2600|1.38|0|2600
A|NAK|20250701|11:02:58.275941|S|100|1.38|0|100
A|NAK|20250701|11:04:11.702311|S|2700|1.38|0|2700
A|NAK|20250701|11:06:12.536851|S|100|1.4|0|100
A|NAK|20250701|11:13:05.711969|S|461|1.36|0|461
A|NAK|20250701|11:13:05.711969|S|107|1.36|0|107
A|NAK|20250701|11:13:05.711970|S|300|1.36|0|300
A|NAK|20250701|11:13:05.712004|S|200|1.36|0|200
A|NAK|20250701|11:17:38.030184|S|100|1.37|0|100
A|NAK|20250701|11:20:59.456607|S|41|1.37|0|41
A|NAK|20250701|11:21:53.193978|S|2677|1.37|0|2677
A|NAK|20250701|11:21:53.194265|S|121|1.37|0|121
A|NAK|20250701|11:21:53.195084|S|741|1.37|0|741
A|NAK|20250701|11:21:53.197061|S|100|1.37|0|100
A|NAK|20250701|11:26:51.926282|S|1020|1.37|0|1020
A|NAK|20250701|11:26:51.928332|S|100|1.38|0|100
A|NAK|20250701|11:35:41.549869|S|883|1.37|0|883
A|NAK|20250701|11:35:41.550053|S|100|1.37|0|100
A|NAK|20250701|11:35:41.550053|S|3017|1.37|0|3017
A|NAK|20250701|11:35:41.550053|E|9860|1.37|0|9860
A|NAK|20250701|11:42:06.203912|S|2300|1.35|0|2300
A|NAK|20250701|11:42:06.203913|S|100|1.35|0|100
A|NAK|20250701|11:42:06.203913|S|100|1.35|0|100
A|NAK|20250701|11:54:12.491293|S|500|1.36|0|500
A|NAK|20250701|11:54:12.491294|S|1438|1.36|0|1438
A|NAK|20250701|11:54:12.491430|S|100|1.36|0|100
A|NAK|20250701|11:54:12.491430|S|362|1.36|0|362
A|NAK|20250701|11:54:12.491431|S|2200|1.36|0|2200
A|NAK|20250701|12:14:12.775422|S|400|1.37|0|400
A|NAK|20250701|12:14:12.775422|S|100|1.37|0|100
A|NAK|20250701|12:14:12.775422|S|500|1.37|0|500
A|NAK|20250701|12:14:12.775422|S|100|1.37|0|100
A|NAK|20250701|12:14:12.775517|S|400|1.37|0|400
A|NAK|20250701|12:19:21.807765|S|5700|1.38|0|5700
A|NAK|20250701|12:26:24.605687|S|100|1.39|0|100
A|NAK|20250701|12:26:24.605687|S|3300|1.39|0|3300
A|NAK|20250701|12:54:27.176203|S|300|1.38|0|300
A|NAK|20250701|12:54:27.176203|S|2300|1.38|0|2300
A|NAK|20250701|12:54:27.176203|S|100|1.38|0|100
A|NAK|20250701|12:54:27.176204|S|100|1.38|0|100
A|NAK|20250701|12:56:11.565657|S|102|1.39|0|102
A|NAK|20250701|12:56:13.486156|S|104|1.39|0|104
A|NAK|20250701|12:57:52.464919|S|294|1.39|0|294
A|NAK|20250701|12:57:52.464919|S|200|1.39|0|200
A|NAK|20250701|12:57:52.464919|S|100|1.39|0|100
A|NAK|20250701|12:57:52.464920|S|100|1.39|0|100
A|NAK|20250701|12:57:52.464920|S|3000|1.39|0|3000
A|NAK|20250701|12:59:10.878454|E|32|1.4|0|32
A|NAK|20250701|13:04:51.523428|S|100|1.4|0|100
A|NAK|20250701|13:04:51.523429|S|300|1.4|0|300
A|NAK|20250701|13:04:51.523429|S|200|1.4|0|200
A|NAK|20250701|13:04:51.523429|S|1700|1.4|0|1700
A|NAK|20250701|13:04:51.523429|S|3600|1.4|0|3600
A|NAK|20250701|13:04:51.523430|S|100|1.4|0|100
A|NAK|20250701|13:11:05.380846|S|100|1.41|0|100
A|NAK|20250701|13:11:05.380847|S|3000|1.41|0|3000
A|NAK|20250701|13:11:05.380847|S|100|1.41|0|100
A|NAK|20250701|13:11:05.380847|S|125|1.41|0|125
A|NAK|20250701|13:11:05.381611|S|75|1.41|0|75
A|NAK|20250701|13:11:05.393377|S|100|1.41|0|100
A|NAK|20250701|13:11:05.399904|S|1600|1.41|0|1600
A|NAK|20250701|13:11:05.399904|S|100|1.41|0|100
A|NAK|20250701|13:12:21.786119|S|10|1.42|0|10
A|NAK|20250701|13:12:21.786156|S|890|1.42|0|890
A|NAK|20250701|13:12:21.786156|S|100|1.42|0|100
A|NAK|20250701|13:12:21.786157|S|1560|1.42|0|1560
A|NAK|20250701|13:12:21.786157|S|1275|1.42|0|1275
A|NAK|20250701|13:12:21.786159|S|1265|1.42|0|1265
A|NAK|20250701|13:12:54.594094|S|1600|1.43|0|1600
A|NAK|20250701|13:12:54.594095|S|4462|1.43|0|4462
A|NAK|20250701|13:12:54.594313|S|3045|1.43|0|3045
A|NAK|20250701|13:12:54.594347|S|9746|1.43|0|9746
A|NAK|20250701|13:12:54.594347|S|3248|1.43|0|3248
A|NAK|20250701|13:12:54.594347|S|700|1.43|0|700
A|NAK|20250701|13:14:38.770526|S|1981|1.43|0|1981
A|NAK|20250701|13:14:38.770547|S|319|1.43|0|319
A|NAK|20250701|13:18:24.970037|S|3|1.42|0|3
A|NAK|20250701|13:25:51.815181|S|97|1.42|0|97
A|NAK|20250701|13:25:51.815181|S|75|1.42|0|75
A|NAK|20250701|13:25:51.815181|S|2200|1.42|0|2200
A|NAK|20250701|13:43:41.301873|S|400|1.42|0|400
A|NAK|20250701|13:48:39.230565|S|2200|1.42|0|2200
A|NAK|20250701|13:48:39.230566|S|101|1.42|0|101
A|NAK|20250701|13:48:39.230566|S|100|1.42|0|100
A|NAK|20250701|14:01:40.478578|S|400|1.43|0|400
A|NAK|20250701|14:01:40.478578|S|500|1.43|0|500
A|NAK|20250701|14:01:40.478578|S|400|1.43|0|400
A|NAK|20250701|14:01:40.478579|S|6350|1.43|0|6350
A|NAK|20250701|14:07:21.700059|S|1|1.425|0|1
A|NAK|20250701|14:08:51.010857|S|924|1.43|0|924
A|NAK|20250701|14:08:51.020661|S|1400|1.43|0|1400
A|NAK|20250701|14:11:40.706229|S|100|1.43|0|100
A|NAK|20250701|14:11:40.706229|S|100|1.43|0|100
A|NAK|20250701|14:11:40.706229|S|4800|1.43|0|4800
A|NAK|20250701|14:11:40.706231|S|54|1.43|0|54
A|NAK|20250701|14:11:40.706231|S|100|1.43|0|100
A|NAK|20250701|14:11:40.706231|S|4700|1.43|0|4700
A|NAK|20250701|14:11:40.706231|S|100|1.43|0|100
A|NAK|20250701|14:11:40.706231|S|100|1.43|0|100
A|NAK|20250701|15:38:34.662483|S|200|1.42|0|200
A|NAK|20250701|15:38:34.662484|S|600|1.42|0|600
A|NAK|20250701|15:38:34.662484|S|200|1.42|0|200
A|NAK|20250701|15:38:34.662485|S|100|1.42|0|100
A|NAK|20250701|15:38:34.662486|S|5900|1.42|0|5900
A|NAK|20250701|15:38:34.662487|S|1220|1.42|0|1220
A|NAK|20250701|15:38:34.662487|S|120|1.42|0|120
A|NAK|20250701|15:38:34.662488|S|200|1.42|0|200
A|NAK|20250701|15:38:34.678215|S|500|1.42|0|500
A|NAK|20250701|15:38:34.678215|S|100|1.42|0|100
A|NAK|20250701|15:38:34.678534|S|100|1.42|0|100
A|NAK|20250701|15:38:34.678857|S|100|1.42|0|100
A|NAK|20250701|15:40:10.348969|S|100|1.43|0|100
A|NAK|20250701|15:40:10.348969|S|100|1.43|0|100
A|NAK|20250701|15:40:10.348970|S|1400|1.43|0|1400
A|NAK|20250701|15:40:57.034673|S|81|1.44|0|81
A|NAK|20250701|15:40:57.034673|E|300|1.44|0|300
A|NAK|20250701|15:41:27.980113|S|94|1.44|0|94
A|NAK|20250701|15:41:27.980113|S|200|1.44|0|200
A|NAK|20250701|15:42:42.496684|E|4|1.45|0|4
A|NAK|20250701|15:42:42.496684|E|26|1.45|0|26
A|NAK|20250701|15:43:20.054426|S|100|1.45|0|100
A|NAK|20250701|15:43:20.054426|S|100|1.45|0|100
A|NAK|20250701|15:43:20.054427|S|400|1.45|0|400
A|NAK|20250701|15:43:20.064625|S|100|1.45|0|100
A|NAK|20250701|15:43:28.216138|S|100|1.45|0|100
A|NAK|20250701|15:50:00.031109|S|100|1.46|0|100
A|NAK|20250701|15:50:00.031110|S|283|1.46|0|283
A|NAK|20250701|15:51:12.345442|S|83|1.46|0|83
A|NAK|20250701|15:51:12.345442|S|17|1.46|0|17
A|NAK|20250701|15:51:34.712164|S|100|1.46|0|100
A|NAK|20250701|15:51:34.908920|S|100|1.46|0|100
A|NAK|20250701|15:54:09.507543|S|100|1.455|0|100
A|NAK|20250701|15:54:50.335997|S|100|1.46|0|100
A|NAK|20250701|15:54:57.773141|S|100|1.46|0|100
A|NAK|20250701|15:55:02.954942|S|200|1.46|0|200
A|NAK|20250701|15:55:12.682993|S|100|1.46|0|100
A|NAK|20250701|15:55:14.040289|S|200|1.46|0|200
A|NAK|20250701|15:55:14.674273|S|100|1.46|0|100
A|NAK|20250701|15:55:16.615909|S|100|1.46|0|100
A|NAK|20250701|15:55:17.397090|S|281|1.46|0|281
A|NAK|20250701|15:55:17.397520|S|100|1.46|0|100
A|NAK|20250701|15:55:31.601006|S|100|1.46|0|100
A|NAK|20250701|15:55:41.523621|S|100|1.46|0|100
A|NAK|20250701|15:55:44.157820|S|625|1.46|0|625
A|NAK|20250701|15:56:04.334507|S|1288|1.46|0|1288
A|NAK|20250701|15:56:13.069294|S|200|1.46|0|200
A|NAK|20250701|15:56:23.666086|S|100|1.46|0|100
A|NAK|20250701|15:56:25.038597|S|100|1.46|0|100
A|NAK|20250701|15:56:25.040455|S|327|1.46|0|327
A|NAK|20250701|15:56:37.799449|S|100|1.46|0|100
A|NAK|20250701|15:56:42.569136|S|196|1.46|0|196
A|NAK|20250701|15:56:42.569137|S|4210|1.46|0|4210
A|NAK|20250701|15:56:42.651222|S|142|1.46|0|142
A|NAK|20250701|15:56:42.655287|S|100|1.46|0|100
A|NAK|20250701|15:57:02.587207|S|248|1.46|0|248
A|NAK|20250701|15:57:02.597067|S|103|1.46|0|103
A|NAK|20250701|15:57:17.042845|S|2882|1.46|0|2882
A|NAK|20250701|15:57:17.044183|S|100|1.46|0|100
A|NAK|20250701|15:57:17.046560|S|146|1.46|0|146
A|NAK|20250701|15:57:27.880570|S|217|1.46|0|217
A|NAK|20250701|15:57:31.999968|S|745|1.455|0|745
A|NAK|20250701|15:58:43.181063|S|100|1.46|0|100
A|NAK|20250701|15:58:44.105393|S|100|1.46|0|100
A|NAK|20250701|15:58:56.393577|S|100|1.46|0|100
A|NAK|20250701|15:59:03.047482|E|50|1.46|0|50
A|NAK|20250701|15:59:03.047482|S|152|1.46|0|152
A|NAK|20250701|15:59:03.047483|S|1700|1.46|0|1700
A|NAK|20250701|15:59:07.868053|S|600|1.46|0|600
A|NAK|20250701|15:59:08.876646|E|2709|1.47|0|2709
A|NAK|20250701|15:59:09.038921|E|291|1.47|0|291
A|NAK|20250701|15:59:09.038921|E|9|1.47|0|9
A|NAK|20250701|15:59:11.837465|E|41|1.47|0|41
A|NAK|20250701|15:59:11.837465|E|59|1.47|0|59
A|NAK|20250701|15:59:12.509484|E|100|1.47|0|100
A|NAK|20250701|15:59:12.510242|E|1067|1.47|0|1067
A|NAK|20250701|15:59:12.510349|E|3234|1.47|0|3234
A|NAK|20250701|15:59:12.510413|E|815|1.47|0|815
A|NAK|20250701|15:59:12.511168|E|1600|1.47|0|1600
A|NAK|20250701|15:59:12.850309|E|100|1.47|0|100
A|NAK|20250701|15:59:13.015124|E|25|1.47|0|25
A|NAK|20250701|15:59:13.015124|E|175|1.47|0|175
A|NAK|20250701|15:59:16.302984|E|1910|1.47|0|1910
A|NAK|20250701|15:59:16.304960|E|100|1.47|0|100
A|NAK|20250701|15:59:17.018592|E|2815|1.47|0|2815
A|NAK|20250701|15:59:22.124199|S|6000|1.47|0|6000
A|NAK|20250701|15:59:22.124199|S|5300|1.47|0|5300
A|NAK|20250701|15:59:22.124200|S|13473|1.47|0|13473
A|NAK|20250701|15:59:22.125711|S|100|1.47|0|100
A|NAK|20250701|15:59:22.132517|S|3865|1.47|0|3865
A|NAK|20250701|15:59:22.216867|S|625|1.47|0|625
A|NAK|20250701|15:59:22.825890|S|2037|1.47|0|2037
A|NAK|20250701|15:59:22.825890|S|1900|1.47|0|1900
A|NAK|20250701|15:59:24.269835|S|400|1.47|0|400
A|NAK|20250701|15:59:28.095352|S|3007|1.47|0|3007
A|NAK|20250701|15:59:29.039943|S|78|1.47|0|78
A|NAK|20250701|15:59:31.719235|S|490|1.47|0|490
A|NAK|20250701|15:59:35.101288|S|1025|1.47|0|1025
A|NAK|20250701|15:59:35.301963|S|200|1.475|0|200
A|NAK|20250701|15:59:35.309609|S|300|1.475|0|300
A|NAK|20250701|15:59:55.829923|S|200|1.475|0|200
A|NAKA|20250701|09:30:01.887419|S|26|13.555|0|26
A|NAKA|20250701|10:23:26.870203|S|12|13.16|0|12
A|NAKA|20250701|11:45:13.188431|S|20|13.18|0|20
A|NAMS|20250701|11:39:18.737968|S|100|18.36|0|100
A|NAMS|20250701|11:39:18.738936|S|8|18.43|0|8
A|NAMS|20250701|11:39:18.739185|S|92|18.43|0|92
A|NAMS|20250701|14:42:12.618714|S|1|18.34|0|1
A|NAMS|20250701|15:48:50.624357|S|120|18.27|0|120
A|NAMS|20250701|15:48:50.624358|S|400|18.28|0|400
A|NAN|20250701|13:18:03.481898|S|100|11.45|0|100
A|NAT|20250701|11:17:38.539159|S|3|2.62|0|3
A|NAT|20250701|11:20:44.483162|S|12|2.625|0|12
A|NAT|20250701|11:58:25.400016|S|22|2.63|0|22
A|NAT|20250701|12:26:55.924219|S|1|2.645|0|1
A|NAT|20250701|12:37:14.573870|S|6|2.64|0|6
A|NAT|20250701|12:37:14.574057|S|55|2.64|0|55
A|NAT|20250701|13:02:00.833048|S|2|2.61|0|2
A|NAT|20250701|13:35:24.851122|S|100|2.63|0|100
A|NAT|20250701|13:35:24.851122|S|100|2.63|0|100
A|NAT|20250701|14:04:50.800407|S|100|2.63|0|100
A|NAT|20250701|14:04:50.800407|S|100|2.63|0|100
A|NAT|20250701|14:44:21.329401|S|1|2.63|0|1
A|NAT|20250701|15:14:22.591331|S|2|2.62|0|2
A|NAT|20250701|15:59:12.906077|S|100|2.61|0|100
A|NAT|20250701|15:59:36.740379|S|100|2.615|0|100
A|NAT|20250701|15:59:50.266540|S|1|2.615|0|1
A|NATH|20250701|09:46:20.161329|S|209|109.06|0|209
A|NATH|20250701|09:46:20.161337|S|2|109.06|0|2
A|NATH|20250701|09:50:02.846384|S|77|109.8|0|77
A|NATH|20250701|09:50:02.846384|S|100|109.78|0|100
A|NATH|20250701|09:50:02.846396|S|100|109.8|0|100
A|NATH|20250701|13:12:48.564227|S|14|110.39|0|14
A|NATH|20250701|13:14:04.147893|S|181|110.1|0|181
A|NATH|20250701|13:14:04.147905|S|119|110.1|0|119
A|NATH|20250701|13:19:01.520449|S|223|110.15|0|223
A|NATH|20250701|13:21:37.840594|S|200|110.41|0|200
A|NATH|20250701|13:21:37.840594|S|100|110.42|0|100
A|NATH|20250701|13:21:37.840605|S|100|110.41|0|100
A|NATH|20250701|13:23:04.375330|S|70|110.32|0|70
A|NATH|20250701|13:23:04.375330|S|50|110.48|0|50
A|NATH|20250701|13:23:11.877726|S|100|110.55|0|100
A|NATH|20250701|13:23:11.877726|S|200|110.5|0|200
A|NATH|20250701|13:23:18.101343|S|100|110.52|0|100
A|NATH|20250701|13:23:20.308805|S|39|110.51|0|39
A|NATH|20250701|13:24:02.405029|S|61|110.66|0|61
A|NATH|20250701|13:24:02.405029|S|30|110.58|0|30
A|NATH|20250701|13:24:02.405029|S|30|110.58|0|30
A|NATH|20250701|13:24:02.405030|S|129|110.55|0|129
A|NATH|20250701|13:24:02.405030|S|100|110.57|0|100
A|NATH|20250701|13:24:02.405030|S|100|110.57|0|100
A|NATH|20250701|13:24:02.405216|S|321|110.55|0|321
A|NATH|20250701|13:24:11.398056|S|100|110.8|0|100
A|NATH|20250701|13:40:23.955534|S|27|110.66|0|27
A|NATH|20250701|14:33:55.566422|S|1|109.86|0|1
A|NATH|20250701|15:28:45.633155|S|289|109.1|0|289
A|NATH|20250701|15:42:46.525335|S|32|108.91|0|32
A|NATH|20250701|15:42:46.536421|S|100|108.91|0|100
A|NATH|20250701|15:42:46.537387|S|51|108.91|0|51
A|NATH|20250701|15:43:11.392104|S|1|108.77|0|1
A|NATH|20250701|15:43:11.392104|S|149|108.76|0|149
A|NATH|20250701|15:43:11.392116|S|1|108.76|0|1
A|NATH|20250701|15:46:07.048889|S|1|109.36|0|1
A|NATH|20250701|15:58:37.508242|S|1|109.18|0|1
A|NATL|20250701|14:55:40.646588|S|1|28.6|0|1
A|NATL|20250701|15:12:13.969271|S|100|28.38|0|100
A|NATL|20250701|15:25:08.022813|S|3|28.5|0|3
A|NAUG|20250701|13:16:39.954991|S|10|27.44|0|10
A|NAVI|20250701|11:37:35.076289|S|2|14.43|0|2
A|NAVI|20250701|14:16:21.124882|S|10|14.7|0|10
A|NB|20250701|10:10:18.810517|S|100|2.28|0|100
A|NB|20250701|10:11:08.130627|S|100|2.275|0|100
A|NB|20250701|11:20:42.522089|S|1|2.24|0|1
A|NB|20250701|11:30:00.771480|S|1|2.23|0|1
A|NB|20250701|11:43:55.142581|S|100|2.22|0|100
A|NB|20250701|11:49:43.584323|S|100|2.22|0|100
A|NB|20250701|11:58:37.638107|S|100|2.22|0|100
A|NB|20250701|12:04:34.346851|S|100|2.23|0|100
A|NB|20250701|12:06:37.482472|S|16|2.22|0|16
A|NB|20250701|12:07:17.300922|S|19|2.22|0|19
A|NB|20250701|12:08:39.418766|S|100|2.22|0|100
A|NB|20250701|12:09:17.751195|S|35|2.215|0|35
A|NB|20250701|12:13:53.514440|S|100|2.22|0|100
A|NB|20250701|12:22:00.963249|S|100|2.22|0|100
A|NB|20250701|12:40:37.511019|S|43|2.22|0|43
A|NB|20250701|12:41:18.922563|S|74|2.225|0|74
A|NB|20250701|12:53:09.031141|S|27|2.22|0|27
A|NB|20250701|13:23:11.311140|S|100|2.25|0|100
A|NB|20250701|14:18:14.532798|S|100|2.24|0|100
A|NB|20250701|14:18:54.649628|S|100|2.24|0|100
A|NB|20250701|15:23:34.200789|S|10|2.22|0|10
A|NB|20250701|15:59:22.954554|S|100|2.175|0|100
A|NB|20250701|15:59:29.135225|S|100|2.175|0|100
A|NB|20250701|15:59:29.148924|S|100|2.175|0|100
A|NB|20250701|15:59:37.973081|S|100|2.175|0|100
A|NB|20250701|15:59:39.960338|S|100|2.175|0|100
A|NBBK|20250701|10:56:12.792061|S|70|17.95|0|70
A|NBH|20250701|09:30:00.125005|S|9903|9.86|64659|5679
A|NBH|20250701|09:30:00.125005|E|9903|9.86|64659|85
A|NBH|20250701|10:15:52.487003|S|100|9.84|0|100
A|NBH|20250701|10:27:21.530080|S|100|9.84|0|100
A|NBH|20250701|10:46:10.240847|S|181|9.84|0|181
A|NBH|20250701|10:49:26.796354|S|100|9.83|0|100
A|NBH|20250701|10:50:32.887285|S|100|9.83|0|100
A|NBH|20250701|10:59:14.782839|S|13|9.84|0|13
A|NBH|20250701|10:59:14.783178|S|87|9.84|0|87
A|NBH|20250701|10:59:38.538681|S|100|9.85|0|100
A|NBH|20250701|11:24:04.002916|S|100|9.85|0|100
A|NBH|20250701|15:11:12.564208|S|100|9.86|0|100
A|NBH|20250701|15:12:30.616070|S|100|9.86|0|100
A|NBH|20250701|15:13:51.605121|S|90|9.86|0|90
A|NBH|20250701|15:30:24.216746|S|100|9.86|0|100
A|NBH|20250701|15:30:27.775414|S|100|9.86|0|100
A|NBH|20250701|15:32:18.407328|S|100|9.86|0|100
A|NBH|20250701|15:37:52.734352|S|100|9.86|0|100
A|NBH|20250701|15:41:20.385367|S|100|9.87|0|100
A|NBH|20250701|16:00:00.100464|S|1064|9.89|88734|392
A|NBHC|20250701|11:25:25.843923|E|100|38.41|0|100
A|NBHC|20250701|15:57:37.637519|S|1|38.95|0|1
A|NBHC|20250701|15:59:49.229978|S|32|38.99|0|32
A|NBIS|20250701|09:40:33.097449|S|100|53.41|0|100
A|NBIS|20250701|09:40:51.431681|S|100|53.29|0|100
A|NBIS|20250701|10:08:55.001372|S|100|53.48|0|100
A|NBIS|20250701|10:17:33.123399|S|100|53.4|0|100
A|NBIS|20250701|10:31:47.308693|S|200|52.1|0|200
A|NBIS|20250701|10:32:18.201800|S|5|52.26|0|5
A|NBIS|20250701|10:42:56.380302|S|100|51.355|0|100
A|NBIS|20250701|11:01:28.456958|S|100|50.84|0|100
A|NBIS|20250701|11:05:06.618163|S|100|51.25|0|100
A|NBIS|20250701|11:05:07.848046|S|200|51.21|0|200
A|NBIS|20250701|11:08:10.435872|S|100|50.46|0|100
A|NBIS|20250701|11:12:33.513746|S|100|50.41|0|100
A|NBIS|20250701|11:15:04.417521|S|11|50.16|0|11
A|NBIS|20250701|11:15:04.417534|S|11|50.16|0|11
A|NBIS|20250701|12:01:22.154695|S|100|50.66|0|100
A|NBIS|20250701|12:01:36.230879|S|200|50.585|0|200
A|NBIS|20250701|12:29:57.366710|S|200|51.055|0|200
A|NBIS|20250701|12:32:33.784137|S|100|51.09|0|100
A|NBIS|20250701|13:22:03.974334|S|100|51.3|0|100
A|NBIS|20250701|13:49:00.254991|S|100|51.525|0|100
A|NBIS|20250701|14:31:55.711035|S|100|50.88|0|100
A|NBIS|20250701|14:55:12.295724|S|100|50.63|0|100
A|NBIS|20250701|15:07:47.740982|S|100|50.01|0|100
A|NBIS|20250701|15:11:47.448216|S|100|50.065|0|100
A|NBIS|20250701|15:28:06.299339|S|100|50.43|0|100
A|NBIS|20250701|15:38:11.957728|S|100|50.005|0|100
A|NBIS|20250701|15:40:15.794397|S|100|49.97|0|100
A|NBIS|20250701|15:41:35.268277|S|9|50|0|9
A|NBIS|20250701|15:52:53.263801|S|100|50.475|0|100
A|NBIS|20250701|15:53:30.445116|S|8|50.51|0|8
A|NBIX|20250701|10:37:08.010479|S|4|127.05|0|4
A|NBIX|20250701|10:50:00.022549|S|2|127.34|0|2
A|NBIX|20250701|11:34:03.725093|S|7|128.28|0|7
A|NBIX|20250701|11:34:34.958614|S|6|128.33|0|6
A|NBIX|20250701|11:47:21.688429|S|2|128.65|0|2
A|NBIX|20250701|11:47:24.096137|S|10|128.65|0|10
A|NBIX|20250701|11:48:14.749612|S|1|128.77|0|1
A|NBIX|20250701|11:49:23.626706|S|9|128.84|0|9
A|NBIX|20250701|11:49:50.871728|S|8|128.95|0|8
A|NBIX|20250701|11:50:23.910853|S|7|128.8|0|7
A|NBIX|20250701|11:50:37.808319|S|1|128.89|0|1
A|NBIX|20250701|11:50:37.808403|S|7|128.89|0|7
A|NBIX|20250701|11:52:03.421746|S|14|128.95|0|14
A|NBIX|20250701|11:54:28.167268|S|11|128.74|0|11
A|NBIX|20250701|11:57:58.089498|S|1|128.78|0|1
A|NBIX|20250701|11:58:15.551252|S|2|128.78|0|2
A|NBIX|20250701|12:00:10.052539|S|7|128.78|0|7
A|NBIX|20250701|12:03:23.172488|S|9|128.51|0|9
A|NBIX|20250701|12:03:23.172489|S|7|128.53|0|7
A|NBIX|20250701|12:03:23.172999|S|1|128.53|0|1
A|NBIX|20250701|12:03:23.174860|S|4|128.53|0|4
A|NBIX|20250701|12:03:23.175439|S|1|128.53|0|1
A|NBIX|20250701|12:03:23.176112|S|2|128.53|0|2
A|NBIX|20250701|12:03:23.176969|S|1|128.53|0|1
A|NBIX|20250701|12:07:34.517762|S|2|128.57|0|2
A|NBIX|20250701|13:10:33.732645|S|100|127.68|0|100
A|NBIX|20250701|13:10:33.737037|S|100|127.69|0|100
A|NBIX|20250701|13:32:47.641339|S|1|128.33|0|1
A|NBIX|20250701|13:32:47.641352|S|6|128.33|0|6
A|NBIX|20250701|13:47:53.285489|S|1|128.26|0|1
A|NBIX|20250701|15:00:02.366132|S|100|127.86|0|100
A|NBIX|20250701|15:39:15.463112|S|100|127.76|0|100
A|NBN|20250701|10:32:51.911761|S|2|89.43|0|2
A|NBN|20250701|10:58:39.449978|S|20|90.26|0|20
A|NBN|20250701|11:08:23.159438|S|28|90.28|0|28
A|NBN|20250701|11:08:23.159438|S|24|90.27|0|24
A|NBN|20250701|11:08:23.159459|S|1|90.29|0|1
A|NBN|20250701|11:08:23.159459|S|72|90.28|0|72
A|NBN|20250701|11:08:23.159459|S|24|90.29|0|24
A|NBN|20250701|11:08:23.159459|S|24|90.28|0|24
A|NBN|20250701|11:08:36.236203|S|24|90.29|0|24
A|NBN|20250701|11:08:36.236203|S|24|90.28|0|24
A|NBN|20250701|11:08:36.236203|S|24|90.27|0|24
A|NBN|20250701|11:09:10.492405|S|400|90.27|0|400
A|NBN|20250701|11:09:10.492405|S|24|90.27|0|24
A|NBN|20250701|11:09:10.492406|S|24|90.28|0|24
A|NBN|20250701|11:09:10.492406|S|70|90.29|0|70
A|NBN|20250701|11:09:10.492585|S|30|90.29|0|30
A|NBN|20250701|11:09:25.049464|S|100|90.24|0|100
A|NBN|20250701|11:13:37.267987|S|24|89.72|0|24
A|NBN|20250701|11:13:37.268074|S|24|89.73|0|24
A|NBN|20250701|11:14:41.270731|S|293|89.95|0|293
A|NBN|20250701|11:14:41.270809|S|157|89.95|0|157
A|NBN|20250701|11:15:28.744992|S|24|90.08|0|24
A|NBN|20250701|11:15:28.744992|S|24|90.09|0|24
A|NBN|20250701|11:15:28.744993|S|24|90.1|0|24
A|NBN|20250701|11:15:28.744993|S|50|90.1|0|50
A|NBN|20250701|11:15:28.744993|S|100|90.13|0|100
A|NBN|20250701|11:15:28.744995|S|78|90.15|0|78
A|NBN|20250701|11:16:04.144438|S|24|90.18|0|24
A|NBN|20250701|11:16:04.144438|S|24|90.19|0|24
A|NBN|20250701|11:16:04.144438|S|24|90.2|0|24
A|NBN|20250701|11:16:04.144439|S|78|90.24|0|78
A|NBN|20250701|11:16:04.144450|S|128|90.25|0|128
A|NBN|20250701|11:16:04.144450|S|22|90.24|0|22
A|NBN|20250701|11:16:21.269814|S|100|90.24|0|100
A|NBN|20250701|11:16:21.269814|S|100|90.3|0|100
A|NBN|20250701|11:16:21.269814|S|100|90.2|0|100
A|NBN|20250701|11:16:21.269826|S|200|90.3|0|200
A|NBN|20250701|11:17:27.175271|S|10|90.05|0|10
A|NBN|20250701|11:17:28.818283|S|100|90.13|0|100
A|NBN|20250701|11:17:43.300396|S|24|90.12|0|24
A|NBN|20250701|11:17:43.300396|S|24|90.13|0|24
A|NBN|20250701|11:17:43.300396|S|24|90.11|0|24
A|NBN|20250701|11:17:43.300397|S|200|90.13|0|200
A|NBN|20250701|11:17:43.300398|S|88|90.18|0|88
A|NBN|20250701|11:18:14.786125|S|100|90.12|0|100
A|NBN|20250701|11:18:14.786126|S|277|90.14|0|277
A|NBN|20250701|11:19:03.235707|S|50|90.26|0|50
A|NBN|20250701|11:19:03.235707|S|24|90.27|0|24
A|NBN|20250701|11:19:03.235707|S|24|90.26|0|24
A|NBN|20250701|11:19:03.235707|S|24|90.28|0|24
A|NBN|20250701|11:19:03.235709|S|325|90.29|0|325
A|NBN|20250701|11:19:13.079523|S|49|90.25|0|49
A|NBN|20250701|11:19:13.079523|S|200|90.22|0|200
A|NBN|20250701|11:19:13.079543|S|51|90.25|0|51
A|NBN|20250701|11:19:13.079543|S|100|90.27|0|100
A|NBN|20250701|11:19:13.079544|S|24|90.29|0|24
A|NBN|20250701|11:19:13.079544|S|101|90.3|0|101
A|NBN|20250701|11:19:13.079544|S|24|90.28|0|24
A|NBN|20250701|12:18:04.357459|S|10|92.8|0|10
A|NBN|20250701|12:18:04.357468|S|2|92.8|0|2
A|NBN|20250701|12:18:04.357478|S|10|92.8|0|10
A|NBN|20250701|12:18:04.357505|S|10|92.8|0|10
A|NBN|20250701|12:18:04.357513|S|263|92.8|0|263
A|NBN|20250701|12:18:04.357521|S|24|92.8|0|24
A|NBN|20250701|12:18:04.357591|S|66|92.8|0|66
A|NBN|20250701|12:18:04.357601|S|65|92.8|0|65
A|NBN|20250701|12:18:54.646037|S|24|92.89|0|24
A|NBN|20250701|12:18:54.646037|S|24|92.88|0|24
A|NBN|20250701|12:18:54.646037|S|24|92.87|0|24
A|NBN|20250701|12:20:18.220224|S|99|92.94|0|99
A|NBN|20250701|12:20:29.050028|S|24|92.75|0|24
A|NBN|20250701|12:38:01.099653|S|24|92.73|0|24
A|NBN|20250701|12:38:01.099653|S|24|92.72|0|24
A|NBN|20250701|12:38:01.099653|S|100|92.72|0|100
A|NBN|20250701|12:38:01.099654|S|197|92.75|0|197
A|NBN|20250701|12:38:01.099654|S|24|92.74|0|24
A|NBN|20250701|12:39:40.805968|S|100|92.57|0|100
A|NBN|20250701|12:39:40.805968|S|24|92.52|0|24
A|NBN|20250701|12:39:40.805968|S|24|92.5|0|24
A|NBN|20250701|12:39:40.805968|S|24|92.51|0|24
A|NBN|20250701|12:41:01.473811|S|500|92.33|0|500
A|NBN|20250701|12:41:01.473811|S|24|92.33|0|24
A|NBN|20250701|12:41:01.473812|S|24|92.34|0|24
A|NBN|20250701|12:41:01.473812|S|50|92.34|0|50
A|NBN|20250701|12:41:24.922980|S|24|92.43|0|24
A|NBN|20250701|12:41:24.923906|S|100|92.44|0|100
A|NBN|20250701|12:43:50.884087|S|5|92.19|0|5
A|NBN|20250701|12:44:56.601859|S|400|92.18|0|400
A|NBN|20250701|12:44:56.601860|S|75|92.18|0|75
A|NBN|20250701|12:45:17.695480|S|100|92.14|0|100
A|NBN|20250701|12:45:17.695480|S|5|92.14|0|5
A|NBN|20250701|12:46:08.176427|S|75|92.11|0|75
A|NBN|20250701|12:48:10.642242|S|500|91.84|0|500
A|NBN|20250701|12:49:59.587376|S|24|91.65|0|24
A|NBN|20250701|12:49:59.587376|S|100|91.63|0|100
A|NBN|20250701|12:49:59.587376|S|24|91.64|0|24
A|NBN|20250701|12:49:59.587377|S|8|91.59|0|8
A|NBN|20250701|12:50:33.777096|S|12|91.9|0|12
A|NBN|20250701|12:50:33.777143|S|24|91.9|0|24
A|NBN|20250701|12:50:33.777167|S|80|91.9|0|80
A|NBN|20250701|12:50:33.777237|S|40|91.9|0|40
A|NBN|20250701|12:50:33.777253|S|18|91.9|0|18
A|NBN|20250701|12:50:33.777344|S|276|91.9|0|276
A|NBN|20250701|12:59:50.036907|S|450|91.85|0|450
A|NBN|20250701|13:02:51.918600|S|24|91.87|0|24
A|NBN|20250701|13:02:51.918600|S|24|91.88|0|24
A|NBN|20250701|13:02:51.918601|S|302|91.95|0|302
A|NBN|20250701|13:02:51.918601|S|100|91.92|0|100
A|NBN|20250701|13:04:17.868979|S|5|91.91|0|5
A|NBN|20250701|13:06:33.054007|S|10|92.01|0|10
A|NBN|20250701|13:06:33.054008|S|190|92.03|0|190
A|NBN|20250701|13:06:33.054008|S|100|92.02|0|100
A|NBN|20250701|13:59:16.714198|S|400|92.38|0|400
A|NBN|20250701|13:59:16.714198|S|50|92.37|0|50
A|NBN|20250701|13:59:16.714226|S|50|92.38|0|50
A|NBN|20250701|14:00:08.078010|S|24|92.3|0|24
A|NBN|20250701|14:00:08.078010|S|100|92.26|0|100
A|NBN|20250701|14:00:08.078010|S|24|92.23|0|24
A|NBN|20250701|14:00:08.078010|S|24|92.24|0|24
A|NBN|20250701|14:00:08.078011|S|100|92.23|0|100
A|NBN|20250701|14:00:08.078012|S|187|92.22|0|187
A|NBN|20250701|14:00:42.942537|S|24|92.38|0|24
A|NBN|20250701|14:00:42.942538|S|100|92.44|0|100
A|NBN|20250701|14:00:42.942538|S|24|92.39|0|24
A|NBN|20250701|14:01:36.017613|S|450|92.21|0|450
A|NBN|20250701|14:03:00.549444|S|10|92.11|0|10
A|NBN|20250701|14:06:52.198183|S|1|92.03|0|1
A|NBN|20250701|14:07:02.508667|S|5|92.02|0|5
A|NBN|20250701|14:07:02.508667|S|3|92.01|0|3
A|NBN|20250701|14:07:02.508667|S|292|92|0|292
A|NBN|20250701|14:09:21.264431|S|24|92.12|0|24
A|NBN|20250701|14:09:21.264431|S|10|92.19|0|10
A|NBN|20250701|14:09:21.264431|S|24|92.11|0|24
A|NBN|20250701|14:09:21.264432|S|200|92.19|0|200
A|NBN|20250701|14:09:21.264432|S|100|92.19|0|100
A|NBN|20250701|14:09:21.264433|S|1|92.2|0|1
A|NBN|20250701|14:09:21.264434|S|91|92.21|0|91
A|NBN|20250701|14:09:41.556111|S|24|92.13|0|24
A|NBN|20250701|14:09:41.556111|S|24|92.12|0|24
A|NBN|20250701|14:09:41.556111|S|2|92.14|0|2
A|NBN|20250701|14:09:41.556111|S|400|92.13|0|400
A|NBN|20250701|14:51:35.288715|S|1|92.15|0|1
A|NBN|20250701|14:51:40.126676|S|123|92.15|0|123
A|NBN|20250701|14:51:40.127624|S|91|92.15|0|91
A|NBN|20250701|14:51:40.127686|S|200|92.15|0|200
A|NBN|20250701|14:51:40.128108|S|3|92.15|0|3
A|NBN|20250701|14:51:40.128162|S|32|92.15|0|32
A|NBN|20250701|15:01:33.896627|S|11|91.94|0|11
A|NBN|20250701|15:24:50.074142|S|24|91.69|0|24
A|NBN|20250701|15:24:50.074142|S|24|91.7|0|24
A|NBN|20250701|15:24:50.074142|S|100|91.65|0|100
A|NBN|20250701|15:24:50.074143|S|28|91.6|0|28
A|NBN|20250701|15:24:50.074143|S|24|91.61|0|24
A|NBN|20250701|15:26:00.475869|S|172|91.82|0|172
A|NBN|20250701|15:26:00.475869|S|20|91.81|0|20
A|NBN|20250701|15:26:18.396087|S|24|91.74|0|24
A|NBN|20250701|15:26:18.396087|S|24|91.75|0|24
A|NBN|20250701|15:26:18.396088|S|252|91.69|0|252
A|NBN|20250701|15:26:38.573821|S|100|91.85|0|100
A|NBN|20250701|15:28:19.637461|S|24|91.78|0|24
A|NBN|20250701|15:28:19.637461|S|252|91.78|0|252
A|NBN|20250701|15:28:19.637461|S|24|91.79|0|24
A|NBN|20250701|15:28:50.884374|S|200|91.95|0|200
A|NBN|20250701|15:29:10.228498|S|10|91.8|0|10
A|NBN|20250701|15:29:10.228498|S|100|91.82|0|100
A|NBN|20250701|15:29:10.228499|S|100|91.8|0|100
A|NBN|20250701|15:29:10.228499|S|90|91.8|0|90
A|NBN|20250701|15:30:07.951610|S|30|91.93|0|30
A|NBN|20250701|15:30:07.951610|S|70|91.92|0|70
A|NBN|20250701|15:30:07.951610|S|194|91.94|0|194
A|NBN|20250701|15:33:46.529389|S|24|91.91|0|24
A|NBN|20250701|15:33:46.529389|S|86|91.92|0|86
A|NBN|20250701|15:33:46.529389|S|24|91.9|0|24
A|NBN|20250701|15:33:46.529407|S|114|91.92|0|114
A|NBN|20250701|15:33:57.172516|S|24|91.82|0|24
A|NBN|20250701|15:33:57.172516|S|18|91.81|0|18
A|NBN|20250701|15:33:57.172530|S|6|91.81|0|6
A|NBN|20250701|15:33:57.172530|S|294|91.8|0|294
A|NBN|20250701|15:34:07.752519|S|24|91.89|0|24
A|NBN|20250701|15:34:07.752519|S|50|91.89|0|50
A|NBN|20250701|15:34:07.752520|S|226|91.9|0|226
A|NBN|20250701|15:34:16.130165|S|100|91.81|0|100
A|NBN|20250701|15:34:16.130165|S|24|91.81|0|24
A|NBN|20250701|15:34:16.130165|S|50|91.81|0|50
A|NBN|20250701|15:34:16.130165|S|152|91.8|0|152
A|NBN|20250701|15:34:41.894427|S|100|91.83|0|100
A|NBN|20250701|15:34:52.160831|S|200|91.88|0|200
A|NBN|20250701|15:39:36.350953|S|1|91.76|0|1
A|NBN|20250701|15:41:16.275805|S|1|91.76|0|1
A|NBN|20250701|15:42:25.527717|S|6|91.98|0|6
A|NBR|20250701|11:03:52.857695|S|10|28.25|0|10
A|NBR|20250701|11:34:35.287411|S|10|29.53|0|10
A|NBR|20250701|12:21:29.990346|S|1|30.47|0|1
A|NBR|20250701|12:22:18.847196|S|10|30.48|0|10
A|NBR|20250701|13:15:34.999885|S|10|29.74|0|10
A|NBR|20250701|14:57:14.092441|S|10|29.76|0|10
A|NBR|20250701|15:14:11.791438|S|10|29.62|0|10
A|NBR|20250701|15:45:59.011825|S|100|29.92|0|100
A|NBR|20250701|15:50:58.719584|S|1|29.61|0|1
A|NBR|20250701|15:54:17.455569|S|1|29.54|0|1
A|NBR|20250701|15:57:44.256612|S|4|29.52|0|4
A|NBR|20250701|15:57:44.257191|S|6|29.52|0|6
A|NBTB|20250701|13:04:12.535312|S|1|42.84|0|1
A|NBXG|20250701|13:16:34.690300|S|100|14.53|0|100
A|NBXG|20250701|13:25:07.784476|S|100|14.54|0|100
A|NBY|20250701|09:30:00.038215|E|59|.58|45709|8
A|NBY|20250701|09:30:00.038215|S|59|.58|45709|24
A|NBY|20250701|10:06:56.541693|S|100|.5944|0|100
A|NBY|20250701|10:06:56.543826|S|63|.5944|0|63
A|NBY|20250701|11:22:40.018687|S|16|.5973|0|16
A|NBY|20250701|11:32:40.019303|S|1|.5973|0|1
A|NBY|20250701|11:46:05.020775|S|1|.5973|0|1
A|NBY|20250701|11:49:10.020387|S|15|.5973|0|15
A|NBY|20250701|11:58:10.021119|S|1|.5973|0|1
A|NBY|20250701|12:15:05.024895|S|1|.5973|0|1
A|NBY|20250701|12:26:15.024802|S|15|.5973|0|15
A|NBY|20250701|12:40:20.027033|S|1|.5973|0|1
A|NBY|20250701|12:49:05.027412|S|1|.5973|0|1
A|NBY|20250701|12:52:00.028942|S|14|.5973|0|14
A|NBY|20250701|14:04:30.051156|S|15|.5973|0|15
A|NBY|20250701|14:28:20.056246|S|1|.6|0|1
A|NBY|20250701|14:31:25.057308|S|1|.6|0|1
A|NBY|20250701|14:31:54.627522|S|66|.6|0|66
A|NBY|20250701|14:33:00.057364|S|18|.6|0|18
A|NBY|20250701|14:38:26.234428|S|100|.6|0|100
A|NBY|20250701|15:05:15.057903|S|1|.61|0|1
A|NBY|20250701|15:06:10.057859|S|1|.61|0|1
A|NBY|20250701|15:07:05.058430|S|17|.61|0|17
A|NBY|20250701|15:07:45.058121|S|1|.61|0|1
A|NBY|20250701|15:08:20.059068|S|1|.61|0|1
A|NBY|20250701|15:10:20.058098|S|18|.61|0|18
A|NBY|20250701|15:11:30.057550|S|1|.61|0|1
A|NBY|20250701|15:14:05.394904|S|37|.61|0|37
A|NBY|20250701|15:14:45.062582|S|1|.61|0|1
A|NBY|20250701|15:15:45.063578|S|10|.61|0|10
A|NBY|20250701|15:16:40.062456|S|1|.61|0|1
A|NBY|20250701|15:18:25.065521|S|17|.61|0|17
A|NBY|20250701|15:24:40.062352|S|2|.61|0|2
A|NBY|20250701|15:42:47.163001|S|100|.61|0|100
A|NBY|20250701|15:42:47.165294|S|16|.6124|0|16
A|NBY|20250701|16:00:00.043158|S|423|.609|68928|37
A|NCDL|20250701|12:12:44.216587|S|54|16.3|0|54
A|NCDL|20250701|14:00:55.603278|S|1|16.27|0|1
A|NCDL|20250701|14:00:55.603331|S|1|16.27|0|1
A|NCDL|20250701|14:00:55.603346|S|98|16.27|0|98
A|NCDL|20250701|14:39:17.409858|S|100|16.285|0|100
A|NCDL|20250701|14:39:17.409954|S|100|16.285|0|100
A|NCDL|20250701|15:00:24.442570|S|100|16.28|0|100
A|NCL|20250701|09:30:00.113023|S|24757|.16|65613|12510
A|NCL|20250701|09:30:00.113023|E|24757|.16|65613|4125
A|NCL|20250701|09:38:04.095573|S|2500|.1671|0|2500
A|NCL|20250701|09:42:31.858786|S|100|.1661|0|100
A|NCL|20250701|09:42:31.858787|S|300|.1661|0|300
A|NCL|20250701|09:51:35.851486|S|100|.1665|0|100
A|NCL|20250701|09:56:43.673696|S|100|.1664|0|100
A|NCL|20250701|09:56:43.673696|S|100|.1664|0|100
A|NCL|20250701|10:22:52.764355|S|100|.1707|0|100
A|NCL|20250701|10:22:52.764355|S|100|.1707|0|100
A|NCL|20250701|10:25:36.119513|S|15|.1713|0|15
A|NCL|20250701|10:25:44.616001|S|100|.1701|0|100
A|NCL|20250701|10:56:44.014223|S|6|.1682|0|6
A|NCL|20250701|10:57:43.125745|S|47|.1682|0|47
A|NCL|20250701|10:57:43.126533|S|100|.1682|0|100
A|NCL|20250701|11:10:30.769627|S|100|.1666|0|100
A|NCL|20250701|11:10:36.199099|S|100|.1657|0|100
A|NCL|20250701|11:10:36.199099|S|600|.1657|0|600
A|NCL|20250701|11:12:12.883631|S|100|.1675|0|100
A|NCL|20250701|11:12:13.028637|S|100|.1681|0|100
A|NCL|20250701|12:08:51.585844|S|100|.1642|0|100
A|NCL|20250701|12:09:50.713135|S|200|.1642|0|200
A|NCL|20250701|12:09:50.735329|S|100|.1636|0|100
A|NCL|20250701|12:09:50.735329|S|100|.1636|0|100
A|NCL|20250701|12:15:13.266771|S|100|.1634|0|100
A|NCL|20250701|12:27:24.121221|S|990|.1648|0|990
A|NCL|20250701|12:27:24.121221|S|100|.1648|0|100
A|NCL|20250701|12:30:50.027340|S|200|.1648|0|200
A|NCL|20250701|12:40:48.068217|S|61|.1644|0|61
A|NCL|20250701|12:55:02.443869|S|100|.1641|0|100
A|NCL|20250701|12:57:41.281783|S|300|.1641|0|300
A|NCL|20250701|14:00:46.353874|S|100|.1685|0|100
A|NCL|20250701|14:00:46.353874|S|11|.1685|0|11
A|NCL|20250701|14:05:39.557879|S|300|.1668|0|300
A|NCL|20250701|14:05:39.584846|S|100|.1664|0|100
A|NCL|20250701|14:14:19.123732|S|700|.1661|0|700
A|NCL|20250701|14:14:19.262895|S|100|.1677|0|100
A|NCL|20250701|14:17:51.615907|S|13|.1666|0|13
A|NCL|20250701|15:00:09.425515|S|100|.1642|0|100
A|NCL|20250701|15:10:00.844562|S|100|.1641|0|100
A|NCL|20250701|15:10:29.844533|S|100|.1638|0|100
A|NCL|20250701|15:11:54.844530|S|100|.1638|0|100
A|NCL|20250701|15:11:54.844530|S|100|.1638|0|100
A|NCL|20250701|15:13:23.177657|S|100|.1629|0|100
A|NCL|20250701|15:13:23.177658|S|100|.1629|0|100
A|NCL|20250701|15:32:13.844604|S|100|.1628|0|100
A|NCL|20250701|15:34:39.385213|S|100|.162|0|100
A|NCL|20250701|15:34:39.385213|S|200|.1627|0|200
A|NCL|20250701|15:47:45.340153|S|22|.1635|0|22
A|NCL|20250701|15:47:50.068484|S|115|.1635|0|115
A|NCL|20250701|15:51:39.482251|S|306|.1635|0|306
A|NCL|20250701|15:51:39.482251|S|11|.1632|0|11
A|NCL|20250701|15:51:39.483676|S|100|.1635|0|100
A|NCL|20250701|15:52:30.580965|S|1415|.1635|0|1415
A|NCL|20250701|15:52:30.581746|S|100|.1635|0|100
A|NCL|20250701|16:00:00.086682|S|23585|.1673|91721|2019
A|NCLH|20250701|09:30:16.709557|S|500|20.1|0|500
A|NCLH|20250701|09:30:47.690526|S|200|20.11|0|200
A|NCLH|20250701|09:31:29.057647|S|100|20.19|0|100
A|NCLH|20250701|09:33:21.490119|S|2|20.32|0|2
A|NCLH|20250701|09:52:55.660381|S|700|20.545|0|700
A|NCLH|20250701|10:05:17.529193|S|100|20.56|0|100
A|NCLH|20250701|10:05:36.025118|S|100|20.545|0|100
A|NCLH|20250701|10:20:44.668125|S|300|20.605|0|300
A|NCLH|20250701|10:20:44.674058|S|300|20.605|0|300
A|NCLH|20250701|11:33:53.176624|S|100|20.715|0|100
A|NCLH|20250701|11:44:52.914622|S|100|20.685|0|100
A|NCLH|20250701|12:06:11.309206|S|9|20.76|0|9
A|NCLH|20250701|12:20:05.626048|S|7|20.84|0|7
A|NCLH|20250701|12:29:48.455740|S|100|20.895|0|100
A|NCLH|20250701|12:29:48.455796|S|400|20.895|0|400
A|NCLH|20250701|12:43:16.056160|S|39|20.915|0|39
A|NCLH|20250701|12:50:25.527547|S|100|20.88|0|100
A|NCLH|20250701|13:12:33.516131|S|200|20.965|0|200
A|NCLH|20250701|13:50:27.266293|S|100|21.03|0|100
A|NCLH|20250701|14:04:47.660433|S|373|21.035|0|373
A|NCLH|20250701|14:08:35.343030|S|148|21.05|0|148
A|NCLH|20250701|14:10:08.481976|S|5|21.08|0|5
A|NCLH|20250701|14:18:11.954150|S|373|21.065|0|373
A|NCLH|20250701|14:19:00.362277|S|100|21.09|0|100
A|NCLH|20250701|14:38:37.224150|S|100|21.025|0|100
A|NCLH|20250701|14:38:37.224194|S|100|21.025|0|100
A|NCLH|20250701|14:40:05.930256|S|373|21.035|0|373
A|NCLH|20250701|14:40:05.930430|S|200|21.035|0|200
A|NCLH|20250701|14:40:42.552952|S|373|21.015|0|373
A|NCLH|20250701|14:46:10.994085|S|20|21.04|0|20
A|NCLH|20250701|14:50:57.790036|S|300|21.065|0|300
A|NCLH|20250701|14:55:05.768510|S|176|21.09|0|176
A|NCLH|20250701|14:55:05.768622|S|170|21.09|0|170
A|NCLH|20250701|14:55:05.768741|S|71|21.09|0|71
A|NCLH|20250701|14:55:05.768975|S|24|21.09|0|24
A|NCLH|20250701|14:55:05.769112|S|33|21.09|0|33
A|NCLH|20250701|14:55:07.839327|S|726|21.09|0|726
A|NCLH|20250701|15:57:47.457838|S|100|21.02|0|100
A|NCLH|20250701|15:57:47.643227|S|100|21.015|0|100
A|NCLH|20250701|15:59:05.837474|S|100|20.99|0|100
A|NCLH|20250701|15:59:17.144122|S|100|21|0|100
A|NCLH|20250701|15:59:18.318327|S|100|21.005|0|100
A|NCLH|20250701|15:59:45.003273|S|100|20.995|0|100
A|NCMI|20250701|10:28:03.379966|S|7|4.81|0|7
A|NCMI|20250701|10:55:47.713963|S|23|4.805|0|23
A|NCMI|20250701|11:28:56.449612|S|100|4.81|0|100
A|NCMI|20250701|12:04:37.249413|E|100|4.865|0|100
A|NCMI|20250701|12:05:27.996351|E|100|4.84|0|100
A|NCMI|20250701|12:17:21.647529|E|79|4.85|0|79
A|NCMI|20250701|12:17:21.648489|S|200|4.85|0|200
A|NCMI|20250701|12:27:00.966074|S|200|4.85|0|200
A|NCMI|20250701|12:43:10.441888|E|100|4.87|0|100
A|NCMI|20250701|13:29:06.345181|E|100|4.82|0|100
A|NCMI|20250701|13:42:27.400889|E|100|4.81|0|100
A|NCMI|20250701|14:56:04.317459|S|100|4.79|0|100
A|NCMI|20250701|15:02:12.278949|S|100|4.78|0|100
A|NCMI|20250701|15:02:29.760361|S|100|4.78|0|100
A|NCNA|20250701|11:10:53.622248|E|200|.0621|0|200
A|NCNA|20250701|11:10:53.622856|E|1120|.0621|0|1120
A|NCNA|20250701|11:13:09.510389|E|200|.061|0|200
A|NCNA|20250701|11:13:09.510390|E|88|.061|0|88
A|NCNA|20250701|11:13:34.304088|E|300|.061|0|300
A|NCNA|20250701|11:13:34.309518|E|300|.061|0|300
A|NCNA|20250701|11:13:34.313453|E|300|.061|0|300
A|NCNA|20250701|11:13:34.317299|E|300|.061|0|300
A|NCNA|20250701|11:13:34.321161|E|300|.061|0|300
A|NCNA|20250701|11:13:34.324783|E|300|.061|0|300
A|NCNA|20250701|11:13:34.328565|E|300|.061|0|300
A|NCNA|20250701|11:13:34.332806|E|300|.061|0|300
A|NCNA|20250701|11:13:34.336599|E|300|.061|0|300
A|NCNA|20250701|11:45:21.352686|E|1000|.0639|0|1000
A|NCNA|20250701|11:45:21.353227|E|1108|.0639|0|1108
A|NCNA|20250701|11:45:21.475068|E|366|.0628|0|366
A|NCNA|20250701|11:55:38.100188|E|3|.0631|0|3
A|NCNA|20250701|11:56:10.049883|E|200|.063|0|200
A|NCNA|20250701|11:56:10.049991|E|80|.063|0|80
A|NCNA|20250701|11:59:45.196611|E|1998|.0625|0|1998
A|NCNA|20250701|12:09:19.027319|E|394|.0628|0|394
A|NCNA|20250701|12:09:19.027319|E|298|.0628|0|298
A|NCNA|20250701|12:14:27.585516|E|1000|.0632|0|1000
A|NCNA|20250701|12:14:27.585604|E|700|.0632|0|700
A|NCNA|20250701|12:14:27.586150|E|178|.0632|0|178
A|NCNA|20250701|12:14:27.586150|E|300|.0632|0|300
A|NCNA|20250701|12:15:23.221002|E|189|.063|0|189
A|NCNA|20250701|12:15:23.324868|E|129|.0627|0|129
A|NCNA|20250701|12:15:23.414824|E|400|.0626|0|400
A|NCNA|20250701|12:15:23.414902|E|400|.0626|0|400
A|NCNA|20250701|12:15:23.414903|E|1004|.0626|0|1004
A|NCNA|20250701|12:18:55.929424|E|56|.0611|0|56
A|NCNA|20250701|12:18:55.986007|E|200|.0608|0|200
A|NCNA|20250701|12:18:55.986087|E|200|.0608|0|200
A|NCNA|20250701|12:18:55.986088|E|1200|.0608|0|1200
A|NCNA|20250701|12:18:55.986620|E|200|.0608|0|200
A|NCNA|20250701|12:18:55.986620|E|4|.0608|0|4
A|NCNA|20250701|12:20:30.884471|E|386|.0604|0|386
A|NCNA|20250701|12:53:52.936692|E|300|.06|0|300
A|NCNA|20250701|12:53:52.936692|E|300|.06|0|300
A|NCNA|20250701|12:53:52.936693|E|500|.06|0|500
A|NCNA|20250701|12:53:52.971268|E|100|.06|0|100
A|NCNA|20250701|13:12:57.609407|E|157|.0603|0|157
A|NCNA|20250701|13:23:13.288662|E|124|.06075|0|124
A|NCNA|20250701|13:23:13.301820|E|600|.0606|0|600
A|NCNA|20250701|13:23:13.301936|E|17|.0606|0|17
A|NCNA|20250701|14:13:42.069652|E|1806|.06|0|1806
A|NCNA|20250701|14:22:19.103306|E|300|.0598|0|300
A|NCNO|20250701|10:11:31.290053|S|5|27.92|0|5
A|NCNO|20250701|10:11:31.291562|S|5|27.91|0|5
A|NCNO|20250701|10:34:11.680160|S|5|27.68|0|5
A|NCNO|20250701|10:45:21.214228|S|5|27.55|0|5
A|NCNO|20250701|11:06:41.314023|S|5|27.35|0|5
A|NCNO|20250701|11:08:45.917437|S|100|27.15|0|100
A|NCNO|20250701|11:08:45.961926|S|100|27.15|0|100
A|NCNO|20250701|11:43:16.015896|S|10|27.57|0|10
A|NCNO|20250701|14:21:35.226850|S|8|27.75|0|8
A|NCNO|20250701|15:09:25.173372|S|5|27.75|0|5
A|NCPL|20250701|15:41:55.840754|S|200|8.055|0|200
A|NCSM|20250701|13:02:40.238804|S|100|29.85|0|100
A|NCSM|20250701|13:02:48.788695|S|100|30.13|0|100
A|NCZ|20250701|12:13:19.792162|S|100|12.79|0|100
A|NDAQ|20250701|09:32:45.114326|S|100|89.155|0|100
A|NDAQ|20250701|10:10:20.503477|S|1|89.36|0|1
A|NDAQ|20250701|11:18:39.602283|S|7|88.53|0|7
A|NDAQ|20250701|11:34:03.975161|S|100|88.5|0|100
A|NDAQ|20250701|12:16:48.749673|S|33|88.71|0|33
A|NDAQ|20250701|12:16:48.749722|S|67|88.71|0|67
A|NDAQ|20250701|12:21:44.155184|S|38|88.455|0|38
A|NDAQ|20250701|12:22:26.689747|S|38|88.245|0|38
A|NDAQ|20250701|12:28:47.585763|S|100|88.44|0|100
A|NDAQ|20250701|12:47:10.089207|S|100|88.6|0|100
A|NDAQ|20250701|13:28:33.210249|S|7|88.97|0|7
A|NDAQ|20250701|14:08:15.983233|S|6|88.96|0|6
A|NDAQ|20250701|14:14:49.840867|S|10|88.99|0|10
A|NDAQ|20250701|14:14:49.840887|S|10|88.99|0|10
A|NDAQ|20250701|14:48:22.630798|S|5|89.1|0|5
A|NDAQ|20250701|15:00:36.960077|S|1|89.01|0|1
A|NDMO|20250701|13:18:09.979389|S|44|10.1|0|44
A|NDMO|20250701|13:27:14.187267|S|100|10.05|0|100
A|NDMO|20250701|13:33:16.011905|S|100|10.05|0|100
A|NDMO|20250701|14:28:58.333918|S|100|10.08|0|100
A|NDSN|20250701|14:04:12.644200|S|1|221.05|0|1
A|NDSN|20250701|15:44:44.027159|S|100|221.22|0|100
A|NDSN|20250701|15:44:44.028037|S|100|221.33|0|100
A|NDSN|20250701|15:49:01.464459|S|1|221.38|0|1
A|NDSN|20250701|15:49:01.464561|S|1|221.38|0|1
A|NE|20250701|10:38:28.325161|S|2|26.4|0|2
A|NE|20250701|11:04:17.008772|S|62|26.75|0|62
A|NE|20250701|14:11:31.466016|S|7|27.36|0|7
A|NE|20250701|14:53:56.792570|S|100|27.39|0|100
A|NE|20250701|15:43:06.349992|S|85|27.44|0|85
A|NEA|20250701|14:33:42.822666|S|416|10.985|0|416
A|NEA|20250701|14:33:42.823292|S|158|10.985|0|158
A|NEA|20250701|15:07:01.439465|S|100|10.975|0|100
A|NEA|20250701|15:20:12.764791|S|100|10.975|0|100
A|NEA|20250701|15:20:12.767974|S|303|10.975|0|303
A|NEE|20250701|09:30:15.537740|S|100|69.54|0|100
A|NEE|20250701|09:35:46.597706|S|100|69.48|0|100
A|NEE|20250701|09:37:53.492631|S|1|69.66|0|1
A|NEE|20250701|09:42:57.309702|S|126|69.52|0|126
A|NEE|20250701|09:43:24.124813|S|100|69.485|0|100
A|NEE|20250701|09:44:43.574636|S|100|69.34|0|100
A|NEE|20250701|09:51:31.429166|S|62|69.44|0|62
A|NEE|20250701|09:51:43.659259|S|100|69.47|0|100
A|NEE|20250701|10:05:16.363504|S|100|68.59|0|100
A|NEE|20250701|10:05:54.729030|S|62|68.48|0|62
A|NEE|20250701|10:06:22.742151|S|35|68.22|0|35
A|NEE|20250701|10:06:22.742188|S|115|68.22|0|115
A|NEE|20250701|10:06:40.499296|S|100|67.925|0|100
A|NEE|20250701|10:06:40.601982|S|100|67.96|0|100
A|NEE|20250701|10:07:05.744284|S|100|68.02|0|100
A|NEE|20250701|10:07:05.953419|S|100|68.01|0|100
A|NEE|20250701|10:08:49.419195|S|100|67.8|0|100
A|NEE|20250701|10:10:56.114942|S|100|67.62|0|100
A|NEE|20250701|10:11:03.836879|S|100|67.68|0|100
A|NEE|20250701|10:11:03.849202|S|100|67.69|0|100
A|NEE|20250701|10:11:14.384411|S|900|67.95|0|900
A|NEE|20250701|10:13:03.594954|S|100|67.98|0|100
A|NEE|20250701|10:23:35.201624|S|100|68.34|0|100
A|NEE|20250701|10:25:13.194332|S|100|68.5|0|100
A|NEE|20250701|10:25:34.161408|S|100|68.48|0|100
A|NEE|20250701|10:34:01.320313|S|100|68.68|0|100
A|NEE|20250701|10:40:41.015711|S|9|68.88|0|9
A|NEE|20250701|10:40:41.015865|S|100|68.88|0|100
A|NEE|20250701|11:01:25.251614|S|100|69.02|0|100
A|NEE|20250701|11:06:57.085681|S|100|69.18|0|100
A|NEE|20250701|11:06:57.085726|S|100|69.18|0|100
A|NEE|20250701|11:08:02.369031|S|1|69.39|0|1
A|NEE|20250701|11:08:02.468061|S|100|69.39|0|100
A|NEE|20250701|11:08:04.180709|S|99|69.39|0|99
A|NEE|20250701|11:08:16.082989|S|100|69.38|0|100
A|NEE|20250701|11:08:16.083547|S|100|69.38|0|100
A|NEE|20250701|11:09:53.399005|S|100|69.3|0|100
A|NEE|20250701|11:14:28.762146|S|100|69.75|0|100
A|NEE|20250701|11:19:04.386890|S|10|70.02|0|10
A|NEE|20250701|11:21:10.937044|S|100|70.48|0|100
A|NEE|20250701|11:22:05.959124|S|100|70.43|0|100
A|NEE|20250701|11:22:05.959143|S|50|70.43|0|50
A|NEE|20250701|11:22:33.186203|S|100|70.45|0|100
A|NEE|20250701|11:23:09.347236|S|100|70.53|0|100
A|NEE|20250701|11:24:04.093852|S|150|70.39|0|150
A|NEE|20250701|11:24:17.882607|S|100|70.47|0|100
A|NEE|20250701|11:26:17.940481|S|62|70.57|0|62
A|NEE|20250701|11:26:18.792742|S|150|70.4|0|150
A|NEE|20250701|11:27:12.370497|S|100|70.73|0|100
A|NEE|20250701|11:27:55.202545|S|100|70.63|0|100
A|NEE|20250701|11:27:57.768112|S|150|70.69|0|150
A|NEE|20250701|11:27:57.768176|S|50|70.69|0|50
A|NEE|20250701|11:31:39.621990|S|100|70.91|0|100
A|NEE|20250701|11:33:40.000960|S|100|70.73|0|100
A|NEE|20250701|11:33:53.681451|S|150|70.55|0|150
A|NEE|20250701|11:36:03.275843|S|100|71.05|0|100
A|NEE|20250701|11:36:03.286762|S|150|71.08|0|150
A|NEE|20250701|11:36:03.289136|S|100|71.07|0|100
A|NEE|20250701|11:36:13.409054|S|125|71.245|0|125
A|NEE|20250701|11:38:05.669258|S|100|71.26|0|100
A|NEE|20250701|11:52:51.853188|S|150|71.315|0|150
A|NEE|20250701|11:52:51.853211|S|18|71.315|0|18
A|NEE|20250701|11:52:54.183685|S|100|71.29|0|100
A|NEE|20250701|11:54:06.205700|S|14|71.29|0|14
A|NEE|20250701|12:13:57.255916|S|15|71.89|0|15
A|NEE|20250701|12:13:57.255992|S|85|71.89|0|85
A|NEE|20250701|12:21:30.132570|S|150|71.61|0|150
A|NEE|20250701|12:21:30.132665|S|50|71.61|0|50
A|NEE|20250701|12:23:38.811577|S|60|71.57|0|60
A|NEE|20250701|12:28:26.765526|S|100|71.425|0|100
A|NEE|20250701|12:52:07.752077|S|150|71.37|0|150
A|NEE|20250701|13:28:25.021644|S|100|71.76|0|100
A|NEE|20250701|13:35:04.085138|S|100|71.58|0|100
A|NEE|20250701|13:35:04.085182|S|11|71.58|0|11
A|NEE|20250701|13:35:04.085182|S|11|71.58|0|11
A|NEE|20250701|13:50:35.308665|S|100|71.88|0|100
A|NEE|20250701|14:08:35.192493|S|67|71.93|0|67
A|NEE|20250701|14:11:18.511095|S|100|71.93|0|100
A|NEE|20250701|14:12:59.119148|S|100|71.83|0|100
A|NEE|20250701|14:31:18.246863|S|10|72.15|0|10
A|NEE|20250701|14:57:52.823641|S|1|72.38|0|1
A|NEE|20250701|15:02:40.698016|S|70|72.38|0|70
A|NEE|20250701|15:05:35.488600|S|100|72.39|0|100
A|NEE|20250701|15:08:37.673492|S|100|72.42|0|100
A|NEE|20250701|15:24:37.068552|S|100|72.65|0|100
A|NEE|20250701|15:24:37.068570|S|13|72.65|0|13
A|NEE|20250701|15:26:18.267893|S|19|72.55|0|19
A|NEE|20250701|15:26:21.591013|S|150|72.59|0|150
A|NEE|20250701|15:26:55.042479|S|150|72.61|0|150
A|NEE|20250701|15:26:55.042569|S|50|72.61|0|50
A|NEE|20250701|15:26:55.042582|S|100|72.61|0|100
A|NEE|20250701|15:26:55.095740|S|150|72.61|0|150
A|NEE|20250701|15:28:08.901869|S|70|72.73|0|70
A|NEE|20250701|15:37:17.389389|S|150|72.86|0|150
A|NEE|20250701|15:37:17.389479|S|150|72.86|0|150
A|NEE|20250701|15:42:17.400017|S|12|72.91|0|12
A|NEE|20250701|15:45:00.108561|S|150|72.9|0|150
A|NEE|20250701|15:45:00.108838|S|150|72.9|0|150
A|NEE|20250701|15:48:06.449149|S|80|73.03|0|80
A|NEE|20250701|15:48:43.401446|S|150|73.01|0|150
A|NEE|20250701|15:48:48.621718|S|24|73.03|0|24
A|NEE|20250701|15:49:36.585946|S|100|72.99|0|100
A|NEE|20250701|15:53:09.199764|S|150|72.89|0|150
A|NEE|20250701|15:53:09.199887|S|50|72.89|0|50
A|NEE|20250701|15:54:00.751538|S|18|72.83|0|18
A|NEE|20250701|15:54:53.136334|S|100|72.86|0|100
A|NEE|20250701|15:55:47.642735|S|100|72.97|0|100
A|NEE|20250701|15:56:14.572148|S|10|73|0|10
A|NEE|20250701|15:56:14.572279|S|60|73|0|60
A|NEE|20250701|15:58:27.054660|S|100|73.1|0|100
A|NEGG|20250701|10:10:33.342852|S|4|16.12|0|4
A|NEGG|20250701|10:12:18.495741|S|44|16.1|0|44
A|NEGG|20250701|15:56:47.541834|S|1|15.61|0|1
A|NEHC|20250701|09:38:00.756829|S|200|.488|0|200
A|NEHC|20250701|09:38:00.757864|S|400|.488|0|400
A|NEHC|20250701|09:40:31.726562|E|500|.483|0|500
A|NEM|20250701|09:30:24.116005|S|100|58.73|0|100
A|NEM|20250701|09:30:43.975744|S|100|58.805|0|100
A|NEM|20250701|09:31:56.370965|S|100|59.08|0|100
A|NEM|20250701|09:34:09.056520|S|1|59.05|0|1
A|NEM|20250701|09:44:41.483396|S|141|59.08|0|141
A|NEM|20250701|09:44:41.483439|S|159|59.08|0|159
A|NEM|20250701|09:44:41.483439|S|132|59.08|0|132
A|NEM|20250701|09:47:34.369674|S|100|58.96|0|100
A|NEM|20250701|09:47:34.369724|S|5|58.96|0|5
A|NEM|20250701|09:48:43.930481|S|83|59.03|0|83
A|NEM|20250701|09:48:59.163100|S|100|59.03|0|100
A|NEM|20250701|09:51:53.265596|S|100|59.165|0|100
A|NEM|20250701|09:53:47.698890|S|100|59.16|0|100
A|NEM|20250701|09:53:47.698955|S|100|59.16|0|100
A|NEM|20250701|10:06:32.381278|S|100|59.06|0|100
A|NEM|20250701|10:06:32.381302|S|100|59.06|0|100
A|NEM|20250701|10:06:32.381302|S|100|59.06|0|100
A|NEM|20250701|10:07:22.039785|S|100|59.02|0|100
A|NEM|20250701|10:13:56.254682|S|5|58.81|0|5
A|NEM|20250701|10:35:45.859031|S|50|58.81|0|50
A|NEM|20250701|10:40:36.119169|S|100|58.75|0|100
A|NEM|20250701|10:46:27.629486|S|90|58.69|0|90
A|NEM|20250701|11:03:02.926079|S|100|58.62|0|100
A|NEM|20250701|11:20:37.406265|S|100|58.515|0|100
A|NEM|20250701|11:30:26.759111|S|100|58.495|0|100
A|NEM|20250701|12:01:09.618199|S|100|58.635|0|100
A|NEM|20250701|12:01:09.618398|S|100|58.635|0|100
A|NEM|20250701|12:04:16.914213|S|2|58.65|0|2
A|NEM|20250701|12:37:48.972641|S|100|58.73|0|100
A|NEM|20250701|12:42:07.192058|S|100|58.805|0|100
A|NEM|20250701|12:45:18.991045|S|10|58.96|0|10
A|NEM|20250701|12:46:57.685105|S|100|58.95|0|100
A|NEM|20250701|13:12:36.148259|S|100|58.97|0|100
A|NEM|20250701|13:29:25.884817|S|100|58.92|0|100
A|NEM|20250701|13:35:39.006611|S|14|58.86|0|14
A|NEM|20250701|13:35:39.604205|S|85|58.86|0|85
A|NEM|20250701|13:44:16.143910|S|100|58.91|0|100
A|NEM|20250701|13:50:06.566962|S|100|58.91|0|100
A|NEM|20250701|13:58:28.750357|S|12|58.96|0|12
A|NEM|20250701|13:59:05.416370|S|100|59|0|100
A|NEM|20250701|13:59:05.424692|S|10|59.02|0|10
A|NEM|20250701|13:59:05.436652|S|200|59.025|0|200
A|NEM|20250701|13:59:05.438439|S|100|59.03|0|100
A|NEM|20250701|13:59:05.462750|S|100|59.04|0|100
A|NEM|20250701|13:59:05.481685|S|100|59.04|0|100
A|NEM|20250701|13:59:05.484785|S|100|59.04|0|100
A|NEM|20250701|13:59:05.487389|S|100|59.04|0|100
A|NEM|20250701|14:08:51.354060|S|100|59.04|0|100
A|NEM|20250701|14:18:12.013226|S|100|59.005|0|100
A|NEM|20250701|14:19:39.941772|S|100|59.035|0|100
A|NEM|20250701|14:20:23.028328|S|100|59.045|0|100
A|NEM|20250701|14:23:15.306334|S|100|59.045|0|100
A|NEM|20250701|14:30:40.212710|S|100|59.045|0|100
A|NEM|20250701|14:30:49.497407|S|100|59.03|0|100
A|NEM|20250701|14:30:52.052841|S|100|59|0|100
A|NEM|20250701|14:46:44.476966|S|100|59.08|0|100
A|NEM|20250701|15:31:03.700530|S|100|58.895|0|100
A|NEM|20250701|15:46:56.190180|S|200|58.765|0|200
A|NEM|20250701|15:54:17.835494|S|100|58.815|0|100
A|NEM|20250701|15:54:54.305601|S|100|58.825|0|100
A|NEN|20250701|10:27:36.586177|S|14|73.02|0|14
A|NEN|20250701|15:20:34.273717|S|3|73.11|0|3
A|NEO|20250701|10:57:16.768918|S|100|7.46|0|100
A|NEO|20250701|11:04:01.906252|S|60|7.5|0|60
A|NEO|20250701|11:21:32.311757|S|100|7.59|0|100
A|NEO|20250701|11:36:23.808718|S|100|7.66|0|100
A|NEO|20250701|12:08:29.126130|S|100|7.67|0|100
A|NEO|20250701|12:14:31.524705|S|100|7.65|0|100
A|NEO|20250701|12:30:26.903242|S|100|7.6|0|100
A|NEO|20250701|12:34:28.443715|S|100|7.56|0|100
A|NEO|20250701|12:36:56.693326|S|100|7.57|0|100
A|NEO|20250701|14:00:01.350182|S|100|7.5|0|100
A|NEO|20250701|14:00:11.452518|S|150|7.5|0|150
A|NEO|20250701|14:01:35.156016|S|100|7.5|0|100
A|NEO|20250701|14:01:38.466637|S|100|7.5|0|100
A|NEO|20250701|14:01:38.480138|S|100|7.5|0|100
A|NEO|20250701|15:17:41.210835|S|100|7.39|0|100
A|NEO|20250701|15:51:34.714059|S|1200|7.43|0|1200
A|NEOG|20250701|09:37:51.100200|S|100|4.67|0|100
A|NEOG|20250701|09:49:11.695389|S|100|4.7|0|100
A|NEOG|20250701|10:23:11.527373|S|100|4.76|0|100
A|NEOG|20250701|10:37:20.137296|S|100|4.79|0|100
A|NEOG|20250701|10:37:20.140264|S|100|4.79|0|100
A|NEOG|20250701|10:42:52.585018|S|100|4.77|0|100
A|NEOG|20250701|10:42:52.588144|S|87|4.775|0|87
A|NEOG|20250701|10:42:52.611065|S|100|4.78|0|100
A|NEOG|20250701|10:52:08.576725|S|100|4.86|0|100
A|NEOG|20250701|11:02:12.454170|S|100|4.92|0|100
A|NEOG|20250701|11:02:12.455148|S|200|4.915|0|200
A|NEOG|20250701|11:24:06.965904|S|31|5.035|0|31
A|NEOG|20250701|11:27:31.516008|S|100|5.04|0|100
A|NEOG|20250701|11:35:32.137466|S|100|5.07|0|100
A|NEOG|20250701|11:53:45.933749|S|200|5.085|0|200
A|NEOG|20250701|11:53:45.933785|S|111|5.085|0|111
A|NEOG|20250701|12:06:08.862355|S|100|5.06|0|100
A|NEOG|20250701|12:11:37.596396|S|100|5.08|0|100
A|NEOG|20250701|12:14:14.263659|S|100|5.08|0|100
A|NEOG|20250701|12:48:47.012270|S|100|4.94|0|100
A|NEOG|20250701|12:49:22.267158|S|100|4.96|0|100
A|NEOG|20250701|12:57:51.085126|S|200|4.93|0|200
A|NEOG|20250701|13:19:04.915750|S|100|4.98|0|100
A|NEOG|20250701|13:27:44.181945|S|100|5.04|0|100
A|NEOG|20250701|13:44:18.295101|S|95|5.035|0|95
A|NEOG|20250701|14:01:46.352455|S|100|5.05|0|100
A|NEOG|20250701|14:06:01.170951|S|100|5.03|0|100
A|NEOG|20250701|14:55:39.472853|S|100|5.07|0|100
A|NEOG|20250701|15:09:06.407163|S|100|5.015|0|100
A|NEOG|20250701|15:16:42.714680|S|100|5.01|0|100
A|NEOG|20250701|15:53:10.552881|S|100|5.05|0|100
A|NEOG|20250701|15:56:01.870428|S|100|5.05|0|100
A|NEOG|20250701|15:57:47.031200|S|100|5.07|0|100
A|NEON|20250701|11:08:04.634182|S|100|23.72|0|100
A|NEON|20250701|11:33:18.966141|S|123|24|0|123
A|NEON|20250701|12:00:13.565867|S|94|23.4|0|94
A|NEON|20250701|12:01:30.811093|S|6|23.4|0|6
A|NEON|20250701|12:01:30.811093|S|100|23.4|0|100
A|NEON|20250701|12:01:30.811094|S|100|23.4|0|100
A|NEON|20250701|12:01:30.811094|S|40|23.4|0|40
A|NEON|20250701|12:01:30.811094|S|100|23.4|0|100
A|NEON|20250701|12:01:30.811295|S|55|23.4|0|55
A|NEON|20250701|12:01:30.811556|S|11|23.4|0|11
A|NEON|20250701|12:01:30.811624|S|34|23.4|0|34
A|NEON|20250701|12:01:30.811624|S|20|23.4|0|20
A|NEON|20250701|12:01:30.811625|S|81|23.4|0|81
A|NEON|20250701|12:01:30.811625|S|100|23.4|0|100
A|NEON|20250701|12:03:52.566636|S|58|23.32|0|58
A|NEON|20250701|12:10:02.924371|S|5|23.33|0|5
A|NEON|20250701|12:10:03.635388|S|100|23.33|0|100
A|NEON|20250701|12:10:10.524966|S|95|23.32|0|95
A|NEON|20250701|12:10:10.524966|S|100|23.32|0|100
A|NEON|20250701|12:10:10.524966|S|160|23.32|0|160
A|NEON|20250701|12:10:10.610249|S|100|23.26|0|100
A|NEON|20250701|12:10:15.108599|S|100|23.25|0|100
A|NEON|20250701|12:10:15.109158|S|100|23.25|0|100
A|NEON|20250701|12:10:15.109172|S|100|23.25|0|100
A|NEON|20250701|12:10:29.447131|S|30|23.21|0|30
A|NEON|20250701|12:10:29.447154|S|40|23.21|0|40
A|NEON|20250701|12:10:29.447154|S|30|23.2|0|30
A|NEON|20250701|12:11:03.660644|S|38|23.18|0|38
A|NEON|20250701|12:18:32.597163|S|30|23.61|0|30
A|NEON|20250701|12:18:32.597163|S|30|23.63|0|30
A|NEON|20250701|12:20:41.936848|S|70|23.62|0|70
A|NEON|20250701|12:22:42.334867|S|70|23.61|0|70
A|NEON|20250701|12:23:31.906413|S|100|23.6|0|100
A|NEON|20250701|12:23:31.906414|S|28|23.6|0|28
A|NEON|20250701|12:23:31.906678|S|12|23.6|0|12
A|NEON|20250701|12:23:31.906927|S|13|23.6|0|13
A|NEON|20250701|12:23:32.166748|S|10|23.6|0|10
A|NEON|20250701|12:23:32.166748|S|2|23.6|0|2
A|NEON|20250701|12:23:35.897814|S|57|23.6|0|57
A|NEON|20250701|12:23:35.920388|S|16|23.59|0|16
A|NEON|20250701|12:24:49.204174|S|23|23.41|0|23
A|NEON|20250701|12:24:57.340474|S|97|23.41|0|97
A|NEON|20250701|12:26:45.503583|S|3|23.22|0|3
A|NEON|20250701|12:27:12.564019|S|1|23.33|0|1
A|NEON|20250701|12:37:17.432594|S|100|23.4|0|100
A|NEON|20250701|12:39:05.338598|S|60|23.4|0|60
A|NEON|20250701|13:33:57.703260|S|22|23.445|0|22
A|NEON|20250701|13:37:36.332397|S|19|23.25|0|19
A|NEON|20250701|13:40:47.573257|S|26|23.25|0|26
A|NEON|20250701|13:48:02.801030|S|100|23.2|0|100
A|NEON|20250701|13:52:29.714966|S|100|23.41|0|100
A|NEON|20250701|14:14:49.086370|S|100|23.23|0|100
A|NEON|20250701|14:14:49.086403|S|58|23.23|0|58
A|NEON|20250701|14:14:49.086403|S|42|23.23|0|42
A|NEON|20250701|14:14:49.086847|S|2|23.23|0|2
A|NEON|20250701|14:14:51.541829|S|97|23.17|0|97
A|NEON|20250701|14:54:06.581681|S|7|23.16|0|7
A|NEON|20250701|14:54:06.581706|S|7|23.16|0|7
A|NEON|20250701|14:54:06.581713|S|100|23.16|0|100
A|NEON|20250701|14:54:06.581724|S|7|23.16|0|7
A|NEON|20250701|14:54:06.581755|S|7|23.16|0|7
A|NEON|20250701|14:54:06.581776|S|7|23.16|0|7
A|NEON|20250701|15:07:51.388021|S|3|23.17|0|3
A|NEON|20250701|15:07:51.388021|S|68|23.15|0|68
A|NEON|20250701|15:18:52.620141|S|1|23.25|0|1
A|NEON|20250701|15:22:25.168564|S|100|23.15|0|100
A|NEON|20250701|15:23:02.643532|S|86|23.17|0|86
A|NEON|20250701|15:24:37.395750|S|64|23.11|0|64
A|NEON|20250701|15:29:14.915096|S|17|23.24|0|17
A|NEON|20250701|15:32:33.220396|S|10|23.19|0|10
A|NEON|20250701|15:32:33.220734|S|10|23.19|0|10
A|NEON|20250701|15:32:33.220745|S|10|23.19|0|10
A|NEON|20250701|15:32:53.313773|S|10|23.17|0|10
A|NEOV|20250701|11:32:04.354302|S|7|3.23|0|7
A|NEOV|20250701|14:52:07.808995|S|100|3.295|0|100
A|NESR|20250701|10:10:45.593280|S|32|5.98|0|32
A|NESR|20250701|10:54:24.559232|S|100|5.985|0|100
A|NESR|20250701|10:54:24.577175|S|100|5.995|0|100
A|NESR|20250701|10:56:34.152201|S|100|5.985|0|100
A|NESR|20250701|11:02:01.095431|S|20|6.06|0|20
A|NESR|20250701|11:06:55.822568|S|200|6.055|0|200
A|NESR|20250701|12:12:06.848070|S|5|6.38|0|5
A|NESR|20250701|15:58:09.303478|S|200|6.375|0|200
A|NET|20250701|09:32:24.547574|S|198|196.32|0|198
A|NET|20250701|09:42:18.569626|S|2|195.83|0|2
A|NET|20250701|09:59:53.013979|S|100|197.64|0|100
A|NET|20250701|10:47:33.965189|S|120|187.66|0|120
A|NET|20250701|11:09:17.215697|S|100|185.35|0|100
A|NET|20250701|11:09:17.215697|S|7|185.38|0|7
A|NET|20250701|11:09:17.226864|S|100|185.33|0|100
A|NET|20250701|11:09:17.227360|S|100|185.36|0|100
A|NET|20250701|11:09:17.227714|S|20|185.36|0|20
A|NET|20250701|11:09:17.227714|S|80|185.38|0|80
A|NET|20250701|11:09:17.237823|S|33|185.38|0|33
A|NET|20250701|11:10:16.549255|S|11|184.76|0|11
A|NET|20250701|11:14:08.878993|S|100|184.25|0|100
A|NET|20250701|11:14:11.886314|S|4|184.345|0|4
A|NET|20250701|11:24:34.125975|S|100|183.67|0|100
A|NET|20250701|11:40:19.987836|S|53|183.2|0|53
A|NET|20250701|11:56:53.637737|S|11|181.64|0|11
A|NET|20250701|12:03:51.768724|S|100|181.63|0|100
A|NET|20250701|12:03:51.805381|S|120|181.5|0|120
A|NET|20250701|12:03:51.805381|S|120|181.52|0|120
A|NET|20250701|12:03:51.805381|S|120|181.48|0|120
A|NET|20250701|12:03:51.805382|S|100|181.44|0|100
A|NET|20250701|12:03:51.805382|S|200|181.42|0|200
A|NET|20250701|12:13:51.040529|S|100|183.18|0|100
A|NET|20250701|14:29:40.104716|S|100|184.93|0|100
A|NET|20250701|15:04:30.282198|S|100|184.105|0|100
A|NET|20250701|15:51:41.179239|S|100|185.03|0|100
A|NEU|20250701|09:58:22.290797|S|1|690.2|0|1
A|NEU|20250701|09:58:28.206993|S|1|689.95|0|1
A|NEU|20250701|09:58:28.297759|S|1|689.45|0|1
A|NEU|20250701|09:58:34.620555|S|1|689.85|0|1
A|NEU|20250701|09:59:28.586505|S|1|690.52|0|1
A|NEU|20250701|09:59:41.237189|S|1|690.52|0|1
A|NEU|20250701|10:00:10.633418|S|1|690.97|0|1
A|NEU|20250701|10:00:16.714325|S|1|691.1|0|1
A|NEU|20250701|10:00:16.714440|S|1|691.4|0|1
A|NEU|20250701|10:00:17.539610|S|1|691.1|0|1
A|NEU|20250701|10:00:32.643574|S|10|690.98|0|10
A|NEU|20250701|10:00:49.235267|S|10|690.48|0|10
A|NEU|20250701|10:01:00.627063|S|1|689.85|0|1
A|NEU|20250701|10:01:00.627064|S|1|689.6|0|1
A|NEU|20250701|10:01:22.222512|S|99|690.64|0|99
A|NEU|20250701|10:01:29.054581|S|100|690.25|0|100
A|NEU|20250701|10:01:51.727090|S|11|690.42|0|11
A|NEU|20250701|10:01:57.892374|S|1|691.51|0|1
A|NEU|20250701|10:02:00.902159|S|1|691.26|0|1
A|NEU|20250701|10:02:00.902511|S|1|691.01|0|1
A|NEU|20250701|10:02:00.902781|S|1|690.76|0|1
A|NEU|20250701|10:02:00.903139|S|1|690.51|0|1
A|NEU|20250701|10:02:00.903150|S|4|690.42|0|4
A|NEU|20250701|10:02:00.903224|S|5|690.42|0|5
A|NEU|20250701|10:02:07.245867|S|1|690.6|0|1
A|NEU|20250701|10:03:10.598748|S|1|690.6|0|1
A|NEU|20250701|10:03:15.521545|S|3|690.26|0|3
A|NEU|20250701|10:03:50.997281|S|1|690.99|0|1
A|NEU|20250701|10:03:59.868460|S|9|690.99|0|9
A|NEU|20250701|10:04:09.329747|S|1|691.85|0|1
A|NEU|20250701|10:04:09.329894|S|1|691.6|0|1
A|NEU|20250701|10:04:09.330385|S|1|691.35|0|1
A|NEU|20250701|10:04:09.499607|S|1|692.1|0|1
A|NEU|20250701|10:04:16.025762|S|1|691.6|0|1
A|NEU|20250701|10:04:26.063035|S|100|691.42|0|100
A|NEU|20250701|10:04:26.063035|S|1|691.6|0|1
A|NEU|20250701|10:04:26.063035|S|10|691.4|0|10
A|NEU|20250701|10:04:26.063066|S|111|691.4|0|111
A|NEU|20250701|10:04:26.063096|S|1|691.4|0|1
A|NEU|20250701|10:04:26.063492|S|1|691.4|0|1
A|NEU|20250701|10:04:26.283014|S|1|691.4|0|1
A|NEU|20250701|10:04:31.680524|S|1|691.4|0|1
A|NEU|20250701|10:04:32.113115|S|1|691.31|0|1
A|NEU|20250701|10:04:47.246465|S|1|691.8|0|1
A|NEU|20250701|10:06:32.300914|S|52|691.9|0|52
A|NEU|20250701|10:06:32.300914|S|52|692.06|0|52
A|NEU|20250701|10:22:01.323224|S|30|695.78|0|30
A|NEU|20250701|10:22:28.655477|S|1|696.2|0|1
A|NEU|20250701|10:22:29.082425|S|1|695.95|0|1
A|NEU|20250701|10:22:29.082567|S|1|696.5|0|1
A|NEU|20250701|10:22:36.957234|S|1|696.12|0|1
A|NEU|20250701|10:22:42.009047|S|1|696.1|0|1
A|NEU|20250701|10:22:42.009199|S|1|695.87|0|1
A|NEU|20250701|10:22:49.904611|S|1|696.4|0|1
A|NEU|20250701|10:22:57.062019|S|1|696.85|0|1
A|NEU|20250701|10:23:24.612110|S|1|695.85|0|1
A|NEU|20250701|10:23:24.612110|S|1|695.6|0|1
A|NEU|20250701|10:23:24.770834|S|1|696.1|0|1
A|NEU|20250701|10:23:31.611532|S|2|695.9|0|2
A|NEU|20250701|10:24:21.407174|S|1|696.45|0|1
A|NEU|20250701|10:24:26.680787|S|10|695.55|0|10
A|NEU|20250701|10:25:15.321974|S|1|696.7|0|1
A|NEU|20250701|10:25:31.063484|S|1|697.25|0|1
A|NEU|20250701|10:25:40.872082|S|1|697.6|0|1
A|NEU|20250701|10:25:47.919306|S|1|697.27|0|1
A|NEU|20250701|10:26:18.629696|S|1|696.85|0|1
A|NEU|20250701|10:27:56.636318|S|1|695.71|0|1
A|NEU|20250701|10:28:22.739005|S|1|695.95|0|1
A|NEU|20250701|10:28:45.303058|S|1|696.05|0|1
A|NEU|20250701|10:28:55.009700|S|1|696.05|0|1
A|NEU|20250701|10:28:55.009756|S|100|695.78|0|100
A|NEU|20250701|10:28:55.009757|S|20|695.75|0|20
A|NEU|20250701|10:28:55.009757|S|1|695.75|0|1
A|NEU|20250701|10:29:02.864252|S|1|696.2|0|1
A|NEU|20250701|10:29:27.785781|S|10|696.71|0|10
A|NEU|20250701|10:29:33.895331|S|1|696.6|0|1
A|NEU|20250701|10:29:40.711334|S|1|696.27|0|1
A|NEU|20250701|10:29:45.009593|S|1|696.27|0|1
A|NEU|20250701|10:29:45.621621|S|20|696.11|0|20
A|NEU|20250701|10:29:45.621622|S|2|696.02|0|2
A|NEU|20250701|10:29:51.269286|S|1|696.6|0|1
A|NEU|20250701|10:30:31.200947|S|1|696.5|0|1
A|NEU|20250701|10:30:33.999069|S|1|696.78|0|1
A|NEU|20250701|10:30:36.885640|S|1|696.78|0|1
A|NEU|20250701|10:30:42.022886|S|1|697.1|0|1
A|NEU|20250701|10:30:59.957577|S|1|697.35|0|1
A|NEU|20250701|10:31:02.723826|S|8|696.91|0|8
A|NEU|20250701|10:31:07.333913|S|1|697.27|0|1
A|NEU|20250701|10:31:07.333913|S|1|697.02|0|1
A|NEU|20250701|10:31:29.049205|S|1|697.45|0|1
A|NEU|20250701|10:31:36.624206|S|1|697.01|0|1
A|NEU|20250701|10:31:42.009770|S|1|697.6|0|1
A|NEU|20250701|10:31:43.797245|S|1|697.85|0|1
A|NEU|20250701|10:31:51.009777|S|1|697.85|0|1
A|NEU|20250701|10:31:57.735698|S|15|697.46|0|15
A|NEU|20250701|10:31:57.735942|S|17|697.46|0|17
A|NEU|20250701|10:32:00.204877|S|1|697.75|0|1
A|NEU|20250701|10:32:25.505549|S|1|697.9|0|1
A|NEU|20250701|10:32:37.820412|S|1|698.25|0|1
A|NEU|20250701|12:23:06.547326|S|1|703.59|0|1
A|NEU|20250701|12:35:58.927248|S|24|701.53|0|24
A|NEU|20250701|12:35:58.927248|S|2|701.46|0|2
A|NEU|20250701|12:47:23.125075|S|1|699.24|0|1
A|NEU|20250701|12:48:13.595561|S|1|700.3|0|1
A|NEU|20250701|12:48:49.190681|S|1|700|0|1
A|NEU|20250701|12:49:16.010909|S|1|700.4|0|1
A|NEU|20250701|12:49:48.443943|S|1|700.8|0|1
A|NEU|20250701|12:50:00.101992|S|1|700.9|0|1
A|NEU|20250701|12:50:00.102122|S|24|700.51|0|24
A|NEU|20250701|12:50:00.102123|S|22|700.51|0|22
A|NEU|20250701|12:50:09.932238|S|24|700.52|0|24
A|NEU|20250701|12:50:09.932239|S|99|700.51|0|99
A|NEU|20250701|12:50:09.932239|S|178|700.51|0|178
A|NEU|20250701|12:50:09.932239|S|100|700.46|0|100
A|NEU|20250701|12:50:09.932240|S|24|700.44|0|24
A|NEU|20250701|12:50:09.932241|S|100|700.4|0|100
A|NEU|20250701|12:50:09.932241|S|53|700.37|0|53
A|NEU|20250701|12:50:09.932241|S|20|700.42|0|20
A|NEU|20250701|12:50:09.932241|S|100|700.38|0|100
A|NEU|20250701|12:51:11.125312|S|1|700.92|0|1
A|NEU|20250701|12:51:40.590504|S|1|700.7|0|1
A|NEU|20250701|12:52:08.041065|S|1|701.2|0|1
A|NEU|20250701|12:52:17.104008|S|24|700.97|0|24
A|NEU|20250701|12:52:17.104008|S|24|700.87|0|24
A|NEU|20250701|12:52:17.104008|S|50|700.81|0|50
A|NEU|20250701|12:52:17.104008|S|200|700.84|0|200
A|NEU|20250701|12:52:17.104008|S|100|700.83|0|100
A|NEU|20250701|12:52:17.104010|S|24|700.8|0|24
A|NEU|20250701|12:52:17.104011|S|100|700.78|0|100
A|NEU|20250701|12:52:17.104011|S|236|700.77|0|236
A|NEU|20250701|12:52:17.105000|S|343|700.77|0|343
A|NEU|20250701|12:52:17.343892|S|1|701.3|0|1
A|NEU|20250701|12:52:23.123809|S|139|700.91|0|139
A|NEU|20250701|12:52:36.655783|S|4|700.95|0|4
A|NEU|20250701|12:53:15.421210|S|1|701.2|0|1
A|NEU|20250701|12:55:01.812498|S|1|700.4|0|1
A|NEU|20250701|12:57:40.270888|S|1|699.7|0|1
A|NEU|20250701|12:57:53.084382|S|1|699.6|0|1
A|NEU|20250701|13:01:01.008626|S|1|700|0|1
A|NEU|20250701|13:01:40.634187|S|1|700.4|0|1
A|NEU|20250701|13:02:02.705787|S|100|699.94|0|100
A|NEU|20250701|13:02:02.705787|S|666|699.92|0|666
A|NEU|20250701|13:02:03.133174|S|1|700.45|0|1
A|NEU|20250701|13:02:53.986327|S|100|700.36|0|100
A|NEU|20250701|13:02:56.061149|S|29|700.38|0|29
A|NEU|20250701|13:02:56.061496|S|70|700.38|0|70
A|NEU|20250701|13:06:11.129319|S|1|701.15|0|1
A|NEU|20250701|13:07:05.208705|S|1|701.4|0|1
A|NEU|20250701|13:07:47.583376|S|1|701.35|0|1
A|NEU|20250701|13:08:32.220127|S|1|701.2|0|1
A|NEU|20250701|13:10:01.327916|S|1|701.2|0|1
A|NEU|20250701|13:10:43.761301|S|1|701.5|0|1
A|NEU|20250701|13:12:27.071060|S|5|701.57|0|5
A|NEU|20250701|13:16:27.722228|S|1|702.35|0|1
A|NEUE|20250701|12:49:10.366985|S|7|6.94|0|7
A|NEUE|20250701|13:16:05.742403|S|7|6.94|0|7
A|NEUE|20250701|13:16:05.834283|S|1|6.94|0|1
A|NEUE|20250701|13:42:13.371659|S|7|6.94|0|7
A|NEUE|20250701|14:07:33.561508|S|7|6.94|0|7
A|NEUE|20250701|14:32:49.960841|S|7|6.94|0|7
A|NEUE|20250701|14:56:46.295009|S|7|6.94|0|7
A|NEWP|20250701|09:30:00.098592|S|24651|1.37|55130|13262
A|NEWP|20250701|09:35:39.860465|S|6000|1.38|0|6000
A|NEWP|20250701|09:39:48.130685|S|100|1.38|0|100
A|NEWP|20250701|09:39:48.133790|S|100|1.38|0|100
A|NEWP|20250701|09:53:19.942080|S|100|1.42|0|100
A|NEWP|20250701|11:11:04.819359|S|200|1.39|0|200
A|NEWP|20250701|11:55:52.541175|S|100|1.4|0|100
A|NEWP|20250701|12:29:10.255778|S|100|1.43|0|100
A|NEWP|20250701|12:34:34.664884|S|100|1.45|0|100
A|NEWP|20250701|15:25:33.642599|S|100|1.46|0|100
A|NEWP|20250701|15:46:22.103945|S|100|1.46|0|100
A|NEWP|20250701|15:49:59.100085|S|4|1.47|0|4
A|NEWP|20250701|15:55:23.395112|S|100|1.42|0|100
A|NEWP|20250701|15:55:26.399638|S|100|1.42|0|100
A|NEWP|20250701|15:56:25.542831|S|200|1.42|0|200
A|NEWP|20250701|16:00:00.075915|S|5100|1.47|77921|3296
A|NEWT|20250701|09:52:35.222967|S|100|11.28|0|100
A|NEWT|20250701|15:33:33.001690|S|13|11.64|0|13
A|NEXA|20250701|14:31:34.115349|S|1|4.95|0|1
A|NEXN|20250701|09:36:14.246655|S|90|10.2|0|90
A|NEXN|20250701|10:05:57.425421|S|100|10.38|0|100
A|NEXN|20250701|10:09:40.978473|S|9|10.38|0|9
A|NEXN|20250701|10:18:35.993655|S|15|10.38|0|15
A|NEXN|20250701|10:22:06.809007|S|100|10.37|0|100
A|NEXN|20250701|10:24:14.666773|S|7|10.38|0|7
A|NEXN|20250701|10:25:02.542347|S|100|10.38|0|100
A|NEXN|20250701|10:25:07.572453|S|5|10.35|0|5
A|NEXN|20250701|10:26:55.169949|S|100|10.33|0|100
A|NEXN|20250701|10:27:52.084992|S|3|10.31|0|3
A|NEXN|20250701|10:33:36.302562|S|100|10.26|0|100
A|NEXN|20250701|11:06:07.084811|S|200|10.13|0|200
A|NEXN|20250701|11:25:09.692195|S|200|10.24|0|200
A|NEXN|20250701|12:04:17.783515|S|10|10.35|0|10
A|NEXN|20250701|12:04:17.783552|S|10|10.35|0|10
A|NEXN|20250701|12:04:17.783606|S|10|10.35|0|10
A|NEXN|20250701|12:39:17.887929|S|13|10.49|0|13
A|NEXN|20250701|15:16:50.283490|S|11|10.47|0|11
A|NEXN|20250701|15:59:59.080567|S|16|10.49|0|16
A|NEXT|20250701|09:32:06.029856|S|12|8.79|0|12
A|NEXT|20250701|09:37:50.435906|S|200|8.8|0|200
A|NEXT|20250701|10:15:32.440180|S|100|8.82|0|100
A|NEXT|20250701|12:04:25.708435|S|5|8.74|0|5
A|NEXT|20250701|15:51:35.715812|S|72|8.63|0|72
A|NFE|20250701|09:34:41.099290|S|1|3.35|0|1
A|NFE|20250701|09:38:09.713102|S|1|3.45|0|1
A|NFE|20250701|09:38:09.713646|S|1|3.45|0|1
A|NFE|20250701|09:39:31.638900|S|100|3.43|0|100
A|NFE|20250701|09:41:38.586973|S|100|3.545|0|100
A|NFE|20250701|09:42:14.068728|S|100|3.565|0|100
A|NFE|20250701|09:42:31.143381|S|1|3.55|0|1
A|NFE|20250701|09:42:38.436795|S|100|3.535|0|100
A|NFE|20250701|09:43:57.159578|S|1|3.52|0|1
A|NFE|20250701|09:44:02.740141|S|1|3.5|0|1
A|NFE|20250701|09:44:36.334694|S|1|3.42|0|1
A|NFE|20250701|09:46:43.295381|S|100|3.41|0|100
A|NFE|20250701|09:46:43.295465|S|97|3.41|0|97
A|NFE|20250701|09:58:36.455698|S|100|3.47|0|100
A|NFE|20250701|10:06:20.690540|S|100|3.485|0|100
A|NFE|20250701|10:06:20.690622|S|100|3.485|0|100
A|NFE|20250701|10:06:20.690699|S|100|3.485|0|100
A|NFE|20250701|10:06:20.690799|S|100|3.485|0|100
A|NFE|20250701|10:07:18.352419|S|8|3.45|0|8
A|NFE|20250701|10:07:18.352419|S|17|3.45|0|17
A|NFE|20250701|10:07:18.362552|S|83|3.45|0|83
A|NFE|20250701|10:10:24.621745|S|100|3.455|0|100
A|NFE|20250701|10:10:24.621880|S|100|3.455|0|100
A|NFE|20250701|10:16:15.398944|S|100|3.465|0|100
A|NFE|20250701|10:23:29.816681|S|100|3.435|0|100
A|NFE|20250701|10:23:29.816750|S|100|3.435|0|100
A|NFE|20250701|10:23:29.816810|S|100|3.435|0|100
A|NFE|20250701|10:37:56.813526|S|6|3.37|0|6
A|NFE|20250701|10:38:39.886276|S|100|3.325|0|100
A|NFE|20250701|10:39:37.503883|S|79|3.315|0|79
A|NFE|20250701|10:48:54.817532|S|100|3.33|0|100
A|NFE|20250701|11:05:10.669111|S|400|3.395|0|400
A|NFE|20250701|11:29:49.453156|S|100|3.48|0|100
A|NFE|20250701|11:35:13.246514|S|100|3.5|0|100
A|NFE|20250701|11:36:04.877401|S|100|3.51|0|100
A|NFE|20250701|11:38:04.673584|S|100|3.54|0|100
A|NFE|20250701|11:38:39.257550|S|100|3.54|0|100
A|NFE|20250701|11:38:39.257635|S|100|3.54|0|100
A|NFE|20250701|11:38:50.673557|S|100|3.54|0|100
A|NFE|20250701|11:41:17.442388|S|100|3.54|0|100
A|NFE|20250701|11:46:10.516612|S|21|3.57|0|21
A|NFE|20250701|11:50:44.736295|S|100|3.585|0|100
A|NFE|20250701|11:50:44.736307|S|50|3.585|0|50
A|NFE|20250701|11:50:51.590604|S|41|3.57|0|41
A|NFE|20250701|11:58:52.329616|S|100|3.6|0|100
A|NFE|20250701|11:59:28.076321|S|100|3.6|0|100
A|NFE|20250701|12:00:13.165034|S|100|3.61|0|100
A|NFE|20250701|12:01:33.020650|S|100|3.595|0|100
A|NFE|20250701|12:01:45.618644|S|100|3.58|0|100
A|NFE|20250701|12:02:00.002922|S|100|3.58|0|100
A|NFE|20250701|12:03:07.830822|S|100|3.595|0|100
A|NFE|20250701|12:04:43.764960|S|100|3.58|0|100
A|NFE|20250701|12:15:55.549894|S|100|3.54|0|100
A|NFE|20250701|12:25:19.619858|S|19|3.55|0|19
A|NFE|20250701|12:27:30.400005|S|100|3.53|0|100
A|NFE|20250701|12:31:23.690864|S|100|3.53|0|100
A|NFE|20250701|12:37:08.703588|S|45|3.51|0|45
A|NFE|20250701|12:37:08.703644|S|55|3.51|0|55
A|NFE|20250701|12:40:17.636095|S|1|3.51|0|1
A|NFE|20250701|12:46:08.692003|S|100|3.48|0|100
A|NFE|20250701|12:49:26.278438|S|100|3.48|0|100
A|NFE|20250701|12:50:30.877784|S|39|3.49|0|39
A|NFE|20250701|12:50:30.877801|S|61|3.49|0|61
A|NFE|20250701|12:54:33.038257|S|100|3.47|0|100
A|NFE|20250701|12:55:30.915653|S|100|3.48|0|100
A|NFE|20250701|13:00:27.140357|S|100|3.47|0|100
A|NFE|20250701|13:05:43.108080|S|100|3.5|0|100
A|NFE|20250701|13:08:43.576093|S|100|3.52|0|100
A|NFE|20250701|13:08:43.576093|S|100|3.52|0|100
A|NFE|20250701|13:08:58.083675|S|86|3.53|0|86
A|NFE|20250701|13:08:58.083721|S|14|3.53|0|14
A|NFE|20250701|13:13:48.077411|S|800|3.555|0|800
A|NFE|20250701|13:16:08.353225|S|100|3.56|0|100
A|NFE|20250701|13:20:55.765699|S|100|3.65|0|100
A|NFE|20250701|13:21:10.940506|S|100|3.65|0|100
A|NFE|20250701|13:21:35.840611|S|100|3.65|0|100
A|NFE|20250701|13:21:41.155896|S|100|3.64|0|100
A|NFE|20250701|13:22:58.786530|S|100|3.64|0|100
A|NFE|20250701|13:25:51.784078|S|100|3.66|0|100
A|NFE|20250701|13:28:49.143474|S|100|3.65|0|100
A|NFE|20250701|13:31:23.410163|S|100|3.65|0|100
A|NFE|20250701|13:32:16.752682|S|100|3.65|0|100
A|NFE|20250701|13:32:29.649060|S|100|3.66|0|100
A|NFE|20250701|13:34:16.717862|S|2|3.66|0|2
A|NFE|20250701|13:40:10.641796|S|100|3.61|0|100
A|NFE|20250701|13:40:54.790279|S|100|3.59|0|100
A|NFE|20250701|13:41:19.346907|S|100|3.585|0|100
A|NFE|20250701|13:41:32.855667|S|100|3.59|0|100
A|NFE|20250701|13:43:16.704360|S|100|3.58|0|100
A|NFE|20250701|13:47:33.952449|S|100|3.595|0|100
A|NFE|20250701|13:55:06.882187|S|100|3.59|0|100
A|NFE|20250701|13:55:23.197785|S|100|3.57|0|100
A|NFE|20250701|14:04:36.652692|S|100|3.59|0|100
A|NFE|20250701|14:06:06.141470|S|100|3.58|0|100
A|NFE|20250701|14:09:09.407012|S|100|3.61|0|100
A|NFE|20250701|14:14:00.706073|S|100|3.615|0|100
A|NFE|20250701|14:14:44.183430|S|100|3.61|0|100
A|NFE|20250701|14:19:02.923976|S|100|3.63|0|100
A|NFE|20250701|14:31:30.940056|S|78|3.6|0|78
A|NFE|20250701|14:31:30.940139|S|22|3.6|0|22
A|NFE|20250701|14:31:35.887312|S|200|3.595|0|200
A|NFE|20250701|14:31:36.110033|S|300|3.655|0|300
A|NFE|20250701|14:32:41.558157|S|100|3.64|0|100
A|NFE|20250701|14:32:53.751541|S|100|3.65|0|100
A|NFE|20250701|14:34:13.088935|S|11|3.67|0|11
A|NFE|20250701|14:34:13.088956|S|89|3.67|0|89
A|NFE|20250701|14:39:01.656631|S|200|3.705|0|200
A|NFE|20250701|14:39:01.656659|S|200|3.705|0|200
A|NFE|20250701|14:40:16.924275|S|100|3.7|0|100
A|NFE|20250701|14:41:59.639313|S|100|3.7|0|100
A|NFE|20250701|14:43:50.705428|S|100|3.68|0|100
A|NFE|20250701|14:45:31.400616|S|100|3.66|0|100
A|NFE|20250701|14:48:11.358895|S|100|3.69|0|100
A|NFE|20250701|14:51:21.979409|S|400|3.735|0|400
A|NFE|20250701|14:51:40.841140|S|100|3.74|0|100
A|NFE|20250701|14:52:10.389958|S|100|3.75|0|100
A|NFE|20250701|14:52:47.713708|S|100|3.75|0|100
A|NFE|20250701|14:54:17.728303|S|100|3.75|0|100
A|NFE|20250701|14:57:16.963782|S|100|3.76|0|100
A|NFE|20250701|15:00:51.102849|S|100|3.74|0|100
A|NFE|20250701|15:01:14.358695|S|100|3.74|0|100
A|NFE|20250701|15:02:37.914241|S|100|3.74|0|100
A|NFE|20250701|15:03:15.164937|S|100|3.73|0|100
A|NFE|20250701|15:04:45.632538|S|52|3.74|0|52
A|NFE|20250701|15:05:43.802788|S|100|3.74|0|100
A|NFE|20250701|15:06:05.425242|S|100|3.745|0|100
A|NFE|20250701|15:07:23.402896|S|100|3.74|0|100
A|NFE|20250701|15:08:04.040805|S|100|3.75|0|100
A|NFE|20250701|15:08:30.377019|S|100|3.73|0|100
A|NFE|20250701|15:10:34.842387|S|100|3.7|0|100
A|NFE|20250701|15:11:40.690925|S|336|3.705|0|336
A|NFE|20250701|15:11:59.798007|S|100|3.71|0|100
A|NFE|20250701|15:14:45.582140|S|100|3.68|0|100
A|NFE|20250701|15:32:36.182367|S|100|3.685|0|100
A|NFE|20250701|15:32:36.182476|S|100|3.685|0|100
A|NFE|20250701|15:51:11.258132|S|100|3.6|0|100
A|NFE|20250701|15:56:04.929658|S|385|3.605|0|385
A|NFE|20250701|15:57:34.071164|S|100|3.615|0|100
A|NFG|20250701|10:39:29.984552|S|1|84.47|0|1
A|NFG|20250701|12:40:47.212216|S|5|83.72|0|5
A|NFGC|20250701|09:30:00.096025|E|14831|1.4|55642|11999
A|NFGC|20250701|09:57:34.255453|S|100|1.42|0|100
A|NFGC|20250701|10:34:37.734422|S|100|1.41|0|100
A|NFGC|20250701|10:35:09.045945|S|300|1.41|0|300
A|NFGC|20250701|10:35:38.040212|S|200|1.41|0|200
A|NFGC|20250701|11:38:57.443876|S|200|1.405|0|200
A|NFGC|20250701|12:10:59.681018|S|100|1.405|0|100
A|NFGC|20250701|12:32:17.004584|S|10|1.41|0|10
A|NFGC|20250701|15:40:07.800881|S|100|1.42|0|100
A|NFGC|20250701|15:54:23.172987|S|500|1.43|0|500
A|NFGC|20250701|15:54:23.172987|S|600|1.43|0|600
A|NFGC|20250701|15:54:23.172987|S|300|1.43|0|300
A|NFGC|20250701|16:00:00.072970|S|2029|1.42|78005|1400
A|NFJ|20250701|14:43:53.577232|S|100|12.475|0|100
A|NFLX|20250701|09:50:00.898969|S|100|1330.72|0|100
A|NFLX|20250701|09:50:24.138029|S|100|1330.75|0|100
A|NFLX|20250701|09:51:24.753650|S|100|1331.43|0|100
A|NFLX|20250701|09:51:54.460703|S|100|1331.56|0|100
A|NFLX|20250701|09:53:51.937348|S|100|1331.42|0|100
A|NFLX|20250701|09:54:19.372635|S|100|1331.64|0|100
A|NFLX|20250701|09:54:34.299711|S|100|1333.19|0|100
A|NFLX|20250701|09:54:55.049906|S|100|1333.78|0|100
A|NFLX|20250701|09:55:57.313164|S|100|1333.92|0|100
A|NFLX|20250701|09:56:21.835254|S|100|1335.58|0|100
A|NFLX|20250701|09:57:12.504044|S|100|1336.03|0|100
A|NFLX|20250701|10:28:56.966944|S|56|1322.82|0|56
A|NFLX|20250701|10:58:29.059611|S|100|1310.415|0|100
A|NFLX|20250701|11:14:43.941508|S|5|1292.59|0|5
A|NFLX|20250701|11:18:48.260005|S|36|1291.22|0|36
A|NFLX|20250701|11:22:57.387779|S|5|1295.81|0|5
A|NFLX|20250701|11:23:01.668072|S|28|1295.95|0|28
A|NFLX|20250701|11:31:12.057044|S|63|1295.45|0|63
A|NFLX|20250701|11:37:21.980275|S|1|1291.34|0|1
A|NFLX|20250701|11:38:19.209100|S|100|1289.87|0|100
A|NFLX|20250701|11:44:13.461562|S|2|1286.13|0|2
A|NFLX|20250701|11:52:27.340778|S|100|1285.41|0|100
A|NFLX|20250701|12:01:19.520909|S|5|1285.74|0|5
A|NFLX|20250701|12:01:27.846526|S|6|1285.76|0|6
A|NFLX|20250701|12:01:31.064750|S|5|1285.75|0|5
A|NFLX|20250701|12:15:49.388231|S|1|1288.31|0|1
A|NFLX|20250701|12:40:47.600076|S|63|1289.36|0|63
A|NFLX|20250701|12:51:33.688829|S|27|1297.14|0|27
A|NFLX|20250701|13:19:52.371233|S|100|1300.54|0|100
A|NFLX|20250701|13:35:08.194738|S|1|1297.43|0|1
A|NFLX|20250701|13:48:43.755682|S|22|1296.42|0|22
A|NFLX|20250701|13:48:56.295675|S|33|1296.42|0|33
A|NFLX|20250701|13:48:57.428655|S|33|1296.42|0|33
A|NFLX|20250701|13:48:58.522859|S|12|1296.42|0|12
A|NFLX|20250701|14:16:31.693670|S|1|1298.92|0|1
A|NFLX|20250701|14:35:19.949967|S|2|1301.205|0|2
A|NFLX|20250701|15:07:18.335131|S|1|1295.005|0|1
A|NFLX|20250701|15:27:47.518760|S|41|1294.78|0|41
A|NFLX|20250701|15:54:40.113774|S|100|1295.95|0|100
A|NFLX|20250701|15:55:00.191835|S|14|1293.41|0|14
A|NFLX|20250701|15:59:54.492943|S|6|1293.44|0|6
A|NFLX|20250701|15:59:54.492955|S|5|1293.44|0|5
A|NFRA|20250701|15:59:59.486406|S|100|62.17|0|100
A|NG|20250701|09:30:00.140140|E|184377|4.13|63255|2729
A|NG|20250701|09:30:00.140140|S|184377|4.13|63255|7351
A|NG|20250701|09:30:58.973121|S|1|4.13|0|1
A|NG|20250701|09:31:29.015283|S|1|4.15|0|1
A|NG|20250701|09:35:33.987608|S|100|4.14|0|100
A|NG|20250701|09:38:20.869211|S|100|4.14|0|100
A|NG|20250701|09:38:20.869211|S|12|4.14|0|12
A|NG|20250701|09:38:20.869211|S|100|4.14|0|100
A|NG|20250701|09:38:20.871749|S|100|4.14|0|100
A|NG|20250701|09:38:54.948956|S|100|4.14|0|100
A|NG|20250701|09:40:56.783443|S|100|4.17|0|100
A|NG|20250701|09:41:07.186663|E|180|4.18|0|180
A|NG|20250701|09:44:07.622431|S|12|4.17|0|12
A|NG|20250701|09:44:07.622431|S|68|4.17|0|68
A|NG|20250701|09:48:04.907575|S|100|4.17|0|100
A|NG|20250701|09:48:04.907575|S|400|4.17|0|400
A|NG|20250701|09:49:53.079974|S|100|4.18|0|100
A|NG|20250701|09:49:53.079974|S|800|4.18|0|800
A|NG|20250701|09:49:53.079974|S|100|4.18|0|100
A|NG|20250701|09:52:18.868726|S|30|4.18|0|30
A|NG|20250701|10:05:51.682709|S|35|4.14|0|35
A|NG|20250701|10:05:52.128752|S|26|4.14|0|26
A|NG|20250701|10:05:52.128752|S|100|4.14|0|100
A|NG|20250701|10:05:52.128752|S|400|4.14|0|400
A|NG|20250701|10:11:04.264865|S|1|4.13|0|1
A|NG|20250701|10:14:52.472227|S|100|4.12|0|100
A|NG|20250701|10:14:52.472227|S|25|4.12|0|25
A|NG|20250701|10:17:00.562345|S|100|4.11|0|100
A|NG|20250701|10:17:00.562345|S|300|4.11|0|300
A|NG|20250701|10:18:29.107521|S|100|4.12|0|100
A|NG|20250701|10:21:44.400336|S|400|4.11|0|400
A|NG|20250701|10:21:44.400336|S|30|4.11|0|30
A|NG|20250701|10:21:44.400336|S|100|4.11|0|100
A|NG|20250701|10:24:28.933860|S|100|4.11|0|100
A|NG|20250701|10:24:28.933860|S|61|4.11|0|61
A|NG|20250701|10:24:28.933860|S|200|4.11|0|200
A|NG|20250701|10:25:09.630206|S|500|4.12|0|500
A|NG|20250701|10:26:29.813157|S|100|4.12|0|100
A|NG|20250701|10:33:40.342505|S|1|4.115|0|1
A|NG|20250701|10:34:44.138338|S|1|4.11|0|1
A|NG|20250701|10:35:58.097212|S|1|4.11|0|1
A|NG|20250701|10:37:00.304512|S|1|4.11|0|1
A|NG|20250701|10:40:12.408680|S|100|4.11|0|100
A|NG|20250701|10:40:12.408680|S|500|4.11|0|500
A|NG|20250701|10:40:12.408681|S|100|4.11|0|100
A|NG|20250701|10:40:12.408701|S|100|4.11|0|100
A|NG|20250701|10:40:57.643201|S|200|4.11|0|200
A|NG|20250701|10:40:57.643201|S|100|4.11|0|100
A|NG|20250701|10:45:35.888724|S|100|4.105|0|100
A|NG|20250701|10:47:12.802240|S|100|4.105|0|100
A|NG|20250701|10:58:12.354469|S|61|4.1|0|61
A|NG|20250701|10:58:12.354470|S|21|4.1|0|21
A|NG|20250701|10:58:12.354470|S|100|4.1|0|100
A|NG|20250701|10:58:12.354472|S|200|4.1|0|200
A|NG|20250701|10:58:12.354473|S|300|4.1|0|300
A|NG|20250701|11:01:34.731082|S|100|4.1|0|100
A|NG|20250701|11:01:34.731082|S|200|4.1|0|200
A|NG|20250701|11:10:23.207939|S|61|4.08|0|61
A|NG|20250701|11:14:20.389040|S|100|4.09|0|100
A|NG|20250701|11:14:20.389041|S|100|4.09|0|100
A|NG|20250701|11:14:20.389072|S|100|4.09|0|100
A|NG|20250701|11:30:53.324040|S|100|4.1|0|100
A|NG|20250701|11:30:53.324041|S|18|4.1|0|18
A|NG|20250701|11:30:53.324106|S|40|4.1|0|40
A|NG|20250701|11:30:53.324655|S|3|4.1|0|3
A|NG|20250701|11:35:13.776936|S|300|4.11|0|300
A|NG|20250701|11:46:13.876339|S|400|4.12|0|400
A|NG|20250701|11:46:13.876340|S|100|4.12|0|100
A|NG|20250701|11:46:50.441847|S|100|4.125|0|100
A|NG|20250701|11:57:37.199171|S|100|4.13|0|100
A|NG|20250701|11:57:37.199171|S|100|4.13|0|100
A|NG|20250701|11:57:37.199171|S|61|4.13|0|61
A|NG|20250701|11:57:37.199171|S|400|4.13|0|400
A|NG|20250701|12:01:05.770559|S|100|4.14|0|100
A|NG|20250701|12:01:05.770560|S|100|4.14|0|100
A|NG|20250701|12:08:07.891423|S|1|4.15|0|1
A|NG|20250701|12:09:07.477146|S|100|4.145|0|100
A|NG|20250701|12:09:08.006860|S|150|4.145|0|150
A|NG|20250701|12:11:06.865267|S|1|4.15|0|1
A|NG|20250701|12:13:40.182388|S|100|4.145|0|100
A|NG|20250701|12:16:22.336204|S|100|4.145|0|100
A|NG|20250701|12:16:54.442046|S|100|4.145|0|100
A|NG|20250701|12:23:06.719524|S|24|4.14|0|24
A|NG|20250701|12:23:06.719639|S|37|4.14|0|37
A|NG|20250701|12:23:06.719639|S|100|4.14|0|100
A|NG|20250701|12:31:22.095361|S|100|4.15|0|100
A|NG|20250701|12:31:22.095361|S|100|4.15|0|100
A|NG|20250701|12:31:22.095361|S|400|4.15|0|400
A|NG|20250701|12:31:22.095533|S|41|4.15|0|41
A|NG|20250701|12:31:33.012280|S|99|4.16|0|99
A|NG|20250701|12:33:35.892466|S|300|4.17|0|300
A|NG|20250701|12:34:36.703449|S|100|4.17|0|100
A|NG|20250701|12:34:36.703449|S|18|4.17|0|18
A|NG|20250701|12:34:36.703449|S|100|4.17|0|100
A|NG|20250701|12:34:36.703449|S|100|4.17|0|100
A|NG|20250701|12:34:36.703472|S|100|4.17|0|100
A|NG|20250701|12:34:38.652853|S|100|4.15|0|100
A|NG|20250701|12:35:25.950861|S|400|4.16|0|400
A|NG|20250701|12:35:25.950861|S|100|4.16|0|100
A|NG|20250701|12:36:03.042191|S|100|4.195|0|100
A|NG|20250701|12:37:24.617040|S|100|4.195|0|100
A|NG|20250701|12:40:14.537071|S|481|4.195|0|481
A|NG|20250701|12:40:14.537071|S|380|4.2|0|380
A|NG|20250701|12:40:33.731723|S|100|4.19|0|100
A|NG|20250701|12:40:33.731724|S|100|4.19|0|100
A|NG|20250701|12:40:33.731724|S|18|4.19|0|18
A|NG|20250701|12:40:38.502669|S|100|4.18|0|100
A|NG|20250701|12:40:38.502670|S|100|4.18|0|100
A|NG|20250701|12:40:38.502670|S|69|4.18|0|69
A|NG|20250701|12:40:50.160545|S|200|4.17|0|200
A|NG|20250701|12:40:50.160545|S|100|4.17|0|100
A|NG|20250701|12:40:50.262278|S|100|4.16|0|100
A|NG|20250701|12:43:38.888306|S|100|4.17|0|100
A|NG|20250701|12:43:38.888306|S|61|4.17|0|61
A|NG|20250701|12:45:04.523363|S|100|4.18|0|100
A|NG|20250701|12:47:22.577906|S|100|4.17|0|100
A|NG|20250701|12:47:22.577906|S|100|4.17|0|100
A|NG|20250701|12:49:08.712647|S|38|4.16|0|38
A|NG|20250701|12:51:50.354351|S|74|4.16|0|74
A|NG|20250701|12:54:36.489512|S|26|4.16|0|26
A|NG|20250701|12:54:36.489513|S|100|4.16|0|100
A|NG|20250701|12:54:36.489513|S|100|4.16|0|100
A|NG|20250701|12:56:53.798988|S|100|4.15|0|100
A|NG|20250701|12:56:53.798989|S|100|4.15|0|100
A|NG|20250701|13:01:30.143389|S|100|4.14|0|100
A|NG|20250701|13:01:30.143389|S|26|4.14|0|26
A|NG|20250701|13:01:30.143389|S|38|4.14|0|38
A|NG|20250701|13:01:30.154351|S|300|4.13|0|300
A|NG|20250701|13:01:30.154351|S|100|4.13|0|100
A|NG|20250701|13:01:30.282209|S|100|4.13|0|100
A|NG|20250701|13:03:34.904918|S|61|4.14|0|61
A|NG|20250701|13:03:34.904918|S|100|4.14|0|100
A|NG|20250701|13:03:34.904918|S|100|4.14|0|100
A|NG|20250701|13:03:34.904919|S|100|4.14|0|100
A|NG|20250701|13:03:34.904919|S|100|4.14|0|100
A|NG|20250701|13:03:34.904919|S|13|4.14|0|13
A|NG|20250701|13:05:42.075042|S|200|4.15|0|200
A|NG|20250701|13:05:42.075042|S|100|4.15|0|100
A|NG|20250701|13:09:20.591422|S|300|4.15|0|300
A|NG|20250701|13:09:20.623883|S|700|4.165|0|700
A|NG|20250701|13:09:20.828797|S|72|4.2|0|72
A|NG|20250701|13:09:20.828825|S|28|4.2|0|28
A|NG|20250701|13:09:21.357376|S|100|4.23|0|100
A|NG|20250701|13:09:21.635880|E|130|4.24|0|130
A|NG|20250701|13:09:21.635881|S|181|4.24|0|181
A|NG|20250701|13:09:21.636427|S|309|4.24|0|309
A|NG|20250701|13:09:21.636428|S|100|4.24|0|100
A|NG|20250701|13:09:22.548240|S|100|4.23|0|100
A|NG|20250701|13:09:22.802207|S|100|4.24|0|100
A|NG|20250701|13:09:25.451562|S|100|4.23|0|100
A|NG|20250701|13:09:26.397914|S|100|4.23|0|100
A|NG|20250701|13:09:28.538883|S|266|4.23|0|266
A|NG|20250701|13:09:35.116405|S|4|4.22|0|4
A|NG|20250701|13:10:06.098163|S|100|4.22|0|100
A|NG|20250701|13:11:43.655433|S|100|4.23|0|100
A|NG|20250701|13:11:43.655433|S|100|4.23|0|100
A|NG|20250701|13:17:36.722859|S|100|4.2|0|100
A|NG|20250701|13:17:36.727121|S|100|4.2|0|100
A|NG|20250701|13:21:09.509078|S|200|4.17|0|200
A|NG|20250701|13:21:09.509078|S|100|4.17|0|100
A|NG|20250701|13:21:26.832858|S|100|4.15|0|100
A|NG|20250701|13:21:26.832858|S|100|4.15|0|100
A|NG|20250701|13:21:26.832858|S|100|4.15|0|100
A|NG|20250701|13:24:09.214711|S|100|4.15|0|100
A|NG|20250701|13:24:09.214712|S|61|4.15|0|61
A|NG|20250701|13:24:43.560804|S|100|4.15|0|100
A|NG|20250701|13:24:43.560804|S|100|4.15|0|100
A|NG|20250701|13:26:29.786529|S|300|4.16|0|300
A|NG|20250701|13:26:29.786529|S|100|4.16|0|100
A|NG|20250701|13:26:29.786529|S|100|4.16|0|100
A|NG|20250701|13:26:29.786529|S|100|4.16|0|100
A|NG|20250701|13:27:07.376559|S|100|4.16|0|100
A|NG|20250701|13:28:41.060302|S|200|4.16|0|200
A|NG|20250701|13:28:41.060302|S|100|4.16|0|100
A|NG|20250701|13:30:01.650311|S|100|4.16|0|100
A|NG|20250701|13:31:12.177221|S|59|4.16|0|59
A|NG|20250701|13:40:23.347589|S|100|4.13|0|100
A|NG|20250701|13:41:36.683649|S|179|4.14|0|179
A|NG|20250701|13:41:36.684156|S|100|4.14|0|100
A|NG|20250701|13:41:36.684156|S|321|4.14|0|321
A|NG|20250701|13:42:58.459628|S|6|4.13|0|6
A|NG|20250701|13:42:58.459628|S|100|4.13|0|100
A|NG|20250701|13:48:46.341880|S|61|4.11|0|61
A|NG|20250701|13:50:45.515634|E|100|4.11|0|100
A|NG|20250701|13:50:45.515634|E|200|4.11|0|200
A|NG|20250701|14:03:06.262822|S|100|4.095|0|100
A|NG|20250701|14:04:36.645429|S|100|4.1|0|100
A|NG|20250701|14:04:36.645430|S|400|4.1|0|400
A|NG|20250701|14:08:38.865860|S|300|4.115|0|300
A|NG|20250701|14:08:39.047004|S|61|4.12|0|61
A|NG|20250701|14:10:53.373531|S|100|4.12|0|100
A|NG|20250701|14:14:12.153415|S|27|4.12|0|27
A|NG|20250701|14:33:37.313637|S|100|4.1|0|100
A|NG|20250701|14:33:37.313637|S|61|4.1|0|61
A|NG|20250701|14:39:06.807103|S|282|4.11|0|282
A|NG|20250701|14:39:06.808351|S|100|4.11|0|100
A|NG|20250701|14:39:06.808351|S|618|4.11|0|618
A|NG|20250701|14:40:05.180874|S|100|4.1|0|100
A|NG|20250701|14:54:16.597474|S|286|4.105|0|286
A|NG|20250701|14:55:53.168791|S|100|4.11|0|100
A|NG|20250701|14:57:14.060839|S|61|4.11|0|61
A|NG|20250701|14:59:42.776784|S|200|4.115|0|200
A|NG|20250701|15:04:39.031110|S|100|4.11|0|100
A|NG|20250701|15:07:25.615211|S|100|4.12|0|100
A|NG|20250701|15:15:33.917894|S|100|4.125|0|100
A|NG|20250701|15:17:02.289242|S|100|4.125|0|100
A|NG|20250701|15:19:10.206263|S|93|4.12|0|93
A|NG|20250701|15:19:10.206264|S|100|4.12|0|100
A|NG|20250701|15:26:28.283637|S|100|4.125|0|100
A|NG|20250701|15:29:00.261532|S|100|4.13|0|100
A|NG|20250701|15:29:00.261532|S|900|4.13|0|900
A|NG|20250701|15:40:37.125305|S|1500|4.11|0|1500
A|NG|20250701|15:40:37.125305|S|50|4.11|0|50
A|NG|20250701|15:41:06.758153|S|100|4.11|0|100
A|NG|20250701|15:41:06.758299|S|300|4.11|0|300
A|NG|20250701|15:42:23.753387|S|400|4.12|0|400
A|NG|20250701|15:42:23.753388|S|100|4.12|0|100
A|NG|20250701|15:42:44.130036|S|100|4.13|0|100
A|NG|20250701|15:43:05.175316|S|100|4.14|0|100
A|NG|20250701|15:43:05.175317|S|100|4.14|0|100
A|NG|20250701|15:43:05.175317|S|100|4.14|0|100
A|NG|20250701|15:43:55.984926|S|100|4.14|0|100
A|NG|20250701|15:43:55.984926|S|268|4.14|0|268
A|NG|20250701|15:43:55.984973|S|132|4.14|0|132
A|NG|20250701|15:43:55.984973|S|300|4.14|0|300
A|NG|20250701|15:46:51.132364|S|100|4.15|0|100
A|NG|20250701|15:46:51.132364|S|100|4.15|0|100
A|NG|20250701|15:46:51.132365|S|100|4.15|0|100
A|NG|20250701|15:48:08.325164|S|100|4.15|0|100
A|NG|20250701|15:48:15.894258|S|50|4.16|0|50
A|NG|20250701|15:48:31.143200|S|100|4.17|0|100
A|NG|20250701|15:48:31.143201|S|100|4.17|0|100
A|NG|20250701|15:48:52.694740|S|3|4.16|0|3
A|NG|20250701|15:48:52.694740|S|200|4.16|0|200
A|NG|20250701|15:48:52.694740|S|200|4.16|0|200
A|NG|20250701|15:48:52.694740|S|1000|4.16|0|1000
A|NG|20250701|15:48:52.694762|S|600|4.16|0|600
A|NG|20250701|15:48:52.694762|S|200|4.16|0|200
A|NG|20250701|15:48:52.694875|S|200|4.16|0|200
A|NG|20250701|15:48:52.695823|S|400|4.155|0|400
A|NG|20250701|15:48:52.696040|S|200|4.155|0|200
A|NG|20250701|15:49:59.034747|S|100|4.16|0|100
A|NG|20250701|15:50:14.333298|S|2000|4.15|0|2000
A|NG|20250701|15:51:22.067836|S|100|4.155|0|100
A|NG|20250701|15:52:07.640309|S|500|4.155|0|500
A|NG|20250701|15:57:57.687551|S|54|4.15|0|54
A|NG|20250701|15:57:57.687552|S|54|4.15|0|54
A|NG|20250701|15:57:57.687552|S|80|4.15|0|80
A|NG|20250701|15:58:10.224709|S|20|4.15|0|20
A|NG|20250701|15:58:10.224753|S|54|4.15|0|54
A|NG|20250701|15:58:10.224753|S|7|4.15|0|7
A|NG|20250701|15:58:10.224756|S|10|4.15|0|10
A|NG|20250701|15:58:10.224756|S|54|4.15|0|54
A|NG|20250701|15:58:49.604878|S|300|4.155|0|300
A|NG|20250701|15:59:08.251555|S|100|4.155|0|100
A|NG|20250701|15:59:42.398677|S|100|4.16|0|100
A|NG|20250701|15:59:42.398678|S|10|4.16|0|10
A|NG|20250701|15:59:42.398679|S|2|4.16|0|2
A|NG|20250701|15:59:42.398680|S|50|4.16|0|50
A|NG|20250701|15:59:42.398680|S|5|4.16|0|5
A|NG|20250701|15:59:42.398680|S|75|4.16|0|75
A|NG|20250701|15:59:53.376843|S|17|4.16|0|17
A|NG|20250701|15:59:53.376843|S|25|4.16|0|25
A|NG|20250701|15:59:53.376844|S|15|4.16|0|15
A|NG|20250701|15:59:53.376844|S|443|4.16|0|443
A|NG|20250701|15:59:54.645167|S|300|4.16|0|300
A|NG|20250701|15:59:54.764957|S|170|4.16|0|170
A|NG|20250701|15:59:59.995919|S|89|4.16|0|89
A|NG|20250701|15:59:59.995919|S|524|4.16|0|524
A|NG|20250701|15:59:59.995919|S|1987|4.16|0|1987
A|NG|20250701|16:00:00.102288|S|483781|4.15|85832|49638
A|NG|20250701|16:00:00.106910|S|100|4.15|0|100
A|NGD|20250701|09:30:00.143074|S|151837|5.1|62932|68314
A|NGD|20250701|09:30:00.143074|E|151837|5.1|62932|13138
A|NGD|20250701|09:30:00.152329|S|1500|5.11|0|1500
A|NGD|20250701|09:31:18.117677|S|2|5.12|0|2
A|NGD|20250701|09:31:25.968253|S|20|5.14|0|20
A|NGD|20250701|09:31:25.968253|S|100|5.14|0|100
A|NGD|20250701|09:31:25.968254|S|2000|5.14|0|2000
A|NGD|20250701|09:31:30.014787|S|250|5.15|0|250
A|NGD|20250701|09:32:22.994400|S|600|5.13|0|600
A|NGD|20250701|09:32:22.994400|S|20|5.13|0|20
A|NGD|20250701|09:32:59.267400|S|19488|5.13|0|19488
A|NGD|20250701|09:32:59.267400|S|12|5.13|0|12
A|NGD|20250701|09:32:59.267442|S|212|5.13|0|212
A|NGD|20250701|09:33:42.152837|S|100|5.12|0|100
A|NGD|20250701|09:33:43.521227|S|900|5.11|0|900
A|NGD|20250701|09:33:59.455896|S|117|5.1|0|117
A|NGD|20250701|09:33:59.455896|S|2818|5.1|0|2818
A|NGD|20250701|09:35:19.356962|S|100|5.08|0|100
A|NGD|20250701|09:35:19.356963|S|4900|5.08|0|4900
A|NGD|20250701|09:35:48.989536|S|100|5.08|0|100
A|NGD|20250701|09:38:52.896314|S|100|5.05|0|100
A|NGD|20250701|09:38:52.896314|S|100|5.05|0|100
A|NGD|20250701|09:38:52.896315|S|100|5.05|0|100
A|NGD|20250701|09:38:52.896340|S|100|5.05|0|100
A|NGD|20250701|09:39:30.475692|S|100|5.05|0|100
A|NGD|20250701|09:39:30.475692|S|100|5.05|0|100
A|NGD|20250701|09:40:42.997240|S|200|5.06|0|200
A|NGD|20250701|09:40:42.997241|S|100|5.06|0|100
A|NGD|20250701|09:41:09.802179|S|100|5.07|0|100
A|NGD|20250701|09:44:06.897874|S|95|5.05|0|95
A|NGD|20250701|09:45:06.938124|S|100|5.04|0|100
A|NGD|20250701|09:47:03.905540|S|100|5.04|0|100
A|NGD|20250701|09:47:03.905540|S|100|5.04|0|100
A|NGD|20250701|09:47:03.905569|S|1034|5.04|0|1034
A|NGD|20250701|09:47:39.383772|S|100|5.05|0|100
A|NGD|20250701|09:47:39.383772|S|100|5.05|0|100
A|NGD|20250701|09:47:39.395090|S|100|5.05|0|100
A|NGD|20250701|09:49:32.735444|S|100|5.06|0|100
A|NGD|20250701|09:49:32.735444|S|100|5.06|0|100
A|NGD|20250701|09:51:36.131340|S|100|5.06|0|100
A|NGD|20250701|09:51:54.882792|S|100|5.07|0|100
A|NGD|20250701|09:51:54.882843|S|500|5.07|0|500
A|NGD|20250701|09:52:52.232099|S|100|5.08|0|100
A|NGD|20250701|09:53:42.364727|S|100|5.08|0|100
A|NGD|20250701|09:53:55.846184|S|100|5.09|0|100
A|NGD|20250701|09:54:38.805878|S|100|5.09|0|100
A|NGD|20250701|09:54:38.805878|S|100|5.09|0|100
A|NGD|20250701|09:57:33.566762|S|66|5.08|0|66
A|NGD|20250701|09:57:33.566762|S|100|5.08|0|100
A|NGD|20250701|09:57:33.566762|S|10|5.08|0|10
A|NGD|20250701|09:57:33.566762|S|100|5.08|0|100
A|NGD|20250701|09:57:33.567164|S|300|5.08|0|300
A|NGD|20250701|09:57:33.567186|S|200|5.08|0|200
A|NGD|20250701|09:57:33.567272|S|276|5.08|0|276
A|NGD|20250701|09:59:59.635720|S|24|5.07|0|24
A|NGD|20250701|09:59:59.635720|S|100|5.07|0|100
A|NGD|20250701|09:59:59.635747|S|100|5.07|0|100
A|NGD|20250701|09:59:59.635747|S|76|5.07|0|76
A|NGD|20250701|10:01:15.867162|S|100|5.06|0|100
A|NGD|20250701|10:01:15.867163|S|100|5.06|0|100
A|NGD|20250701|10:01:15.867163|S|10|5.06|0|10
A|NGD|20250701|10:01:18.850989|S|100|5.06|0|100
A|NGD|20250701|10:01:18.850989|S|100|5.06|0|100
A|NGD|20250701|10:05:01.354612|S|100|5.07|0|100
A|NGD|20250701|10:05:01.354612|S|100|5.07|0|100
A|NGD|20250701|10:05:09.037241|S|100|5.08|0|100
A|NGD|20250701|10:05:09.037241|S|100|5.08|0|100
A|NGD|20250701|10:05:09.037241|S|100|5.08|0|100
A|NGD|20250701|10:08:03.886636|S|100|5.09|0|100
A|NGD|20250701|10:08:03.886636|S|100|5.09|0|100
A|NGD|20250701|10:09:04.758068|S|100|5.09|0|100
A|NGD|20250701|10:09:04.758069|S|5|5.09|0|5
A|NGD|20250701|10:09:54.375445|S|100|5.09|0|100
A|NGD|20250701|10:09:54.375445|S|100|5.09|0|100
A|NGD|20250701|10:10:58.602836|S|100|5.09|0|100
A|NGD|20250701|10:10:58.602836|S|100|5.09|0|100
A|NGD|20250701|10:10:58.602837|S|100|5.09|0|100
A|NGD|20250701|10:12:29.073467|S|100|5.08|0|100
A|NGD|20250701|10:12:29.073467|S|100|5.08|0|100
A|NGD|20250701|10:12:29.073468|S|100|5.08|0|100
A|NGD|20250701|10:12:29.073690|S|200|5.08|0|200
A|NGD|20250701|10:12:29.073756|S|176|5.08|0|176
A|NGD|20250701|10:15:37.624984|S|100|5.06|0|100
A|NGD|20250701|10:15:37.624984|S|100|5.06|0|100
A|NGD|20250701|10:15:37.624984|S|200|5.06|0|200
A|NGD|20250701|10:16:50.440893|S|6|5.05|0|6
A|NGD|20250701|10:16:51.463462|S|94|5.05|0|94
A|NGD|20250701|10:16:51.463463|S|100|5.05|0|100
A|NGD|20250701|10:16:51.463463|S|5|5.05|0|5
A|NGD|20250701|10:16:51.463517|S|100|5.05|0|100
A|NGD|20250701|10:17:34.544329|S|1100|5.05|0|1100
A|NGD|20250701|10:17:34.544329|S|100|5.05|0|100
A|NGD|20250701|10:18:25.267756|S|500|5.06|0|500
A|NGD|20250701|10:18:25.267756|S|100|5.06|0|100
A|NGD|20250701|10:18:25.267756|S|100|5.06|0|100
A|NGD|20250701|10:18:49.023029|S|100|5.06|0|100
A|NGD|20250701|10:20:05.905989|S|100|5.05|0|100
A|NGD|20250701|10:20:05.905990|S|100|5.05|0|100
A|NGD|20250701|10:20:11.970740|S|800|5.05|0|800
A|NGD|20250701|10:20:11.970740|S|100|5.05|0|100
A|NGD|20250701|10:20:11.970740|S|200|5.05|0|200
A|NGD|20250701|10:20:45.341305|S|100|5.05|0|100
A|NGD|20250701|10:22:15.659994|S|100|5.04|0|100
A|NGD|20250701|10:22:15.660074|S|200|5.04|0|200
A|NGD|20250701|10:24:14.685710|S|100|5.03|0|100
A|NGD|20250701|10:24:14.685711|S|200|5.03|0|200
A|NGD|20250701|10:24:14.685711|S|276|5.03|0|276
A|NGD|20250701|10:24:14.685797|S|724|5.03|0|724
A|NGD|20250701|10:24:14.693438|S|100|5.03|0|100
A|NGD|20250701|10:24:51.980104|S|100|5.04|0|100
A|NGD|20250701|10:24:51.980104|S|100|5.04|0|100
A|NGD|20250701|10:27:05.746552|S|100|5.05|0|100
A|NGD|20250701|10:28:13.867937|S|100|5.05|0|100
A|NGD|20250701|10:28:13.867937|S|200|5.05|0|200
A|NGD|20250701|10:29:24.675277|S|6000|5.04|0|6000
A|NGD|20250701|10:29:24.675277|S|10|5.04|0|10
A|NGD|20250701|10:29:24.675277|S|10|5.04|0|10
A|NGD|20250701|10:29:24.675277|S|100|5.04|0|100
A|NGD|20250701|10:29:24.675277|S|100|5.04|0|100
A|NGD|20250701|10:29:24.675280|S|700|5.04|0|700
A|NGD|20250701|10:29:24.675280|S|5|5.04|0|5
A|NGD|20250701|10:31:14.953919|S|100|5.04|0|100
A|NGD|20250701|10:31:19.528894|S|1100|5.04|0|1100
A|NGD|20250701|10:31:19.528894|S|200|5.04|0|200
A|NGD|20250701|10:31:19.528894|S|100|5.04|0|100
A|NGD|20250701|10:32:52.572100|S|100|5.03|0|100
A|NGD|20250701|10:32:52.572100|S|100|5.03|0|100
A|NGD|20250701|10:32:52.572442|S|200|5.03|0|200
A|NGD|20250701|10:35:32.855654|S|88|5.02|0|88
A|NGD|20250701|10:35:32.855701|S|85|5.02|0|85
A|NGD|20250701|10:35:32.855701|S|100|5.02|0|100
A|NGD|20250701|10:35:32.855701|S|100|5.02|0|100
A|NGD|20250701|10:35:32.855702|S|5|5.02|0|5
A|NGD|20250701|10:37:41.509710|S|100|5.01|0|100
A|NGD|20250701|10:37:41.510098|S|100|5.01|0|100
A|NGD|20250701|10:37:41.510114|S|100|5.01|0|100
A|NGD|20250701|10:38:59.665896|S|350|5|0|350
A|NGD|20250701|10:38:59.665896|S|344|5|0|344
A|NGD|20250701|10:39:13.536914|S|100|5|0|100
A|NGD|20250701|10:39:13.536914|S|1150|5|0|1150
A|NGD|20250701|10:40:10.721163|S|200|5|0|200
A|NGD|20250701|10:42:40.365121|S|100|5|0|100
A|NGD|20250701|10:42:40.365122|S|100|5|0|100
A|NGD|20250701|10:42:40.365122|S|2000|5|0|2000
A|NGD|20250701|10:42:40.365122|S|100|5|0|100
A|NGD|20250701|10:42:40.365257|S|100|5|0|100
A|NGD|20250701|10:44:50.511386|S|200|5|0|200
A|NGD|20250701|10:46:02.594104|S|100|5|0|100
A|NGD|20250701|10:46:02.594105|S|3700|5|0|3700
A|NGD|20250701|10:46:02.594105|S|10|5|0|10
A|NGD|20250701|10:46:02.594105|S|5|5|0|5
A|NGD|20250701|10:47:55.786841|S|9|4.995|0|9
A|NGD|20250701|10:51:19.250338|S|82|4.99|0|82
A|NGD|20250701|10:51:19.250339|S|272|4.99|0|272
A|NGD|20250701|10:51:19.250467|S|100|4.99|0|100
A|NGD|20250701|10:51:19.250467|S|100|4.99|0|100
A|NGD|20250701|10:51:19.250467|S|128|4.99|0|128
A|NGD|20250701|10:51:19.250468|S|354|4.99|0|354
A|NGD|20250701|10:51:19.250549|S|246|4.99|0|246
A|NGD|20250701|10:51:19.654782|S|100|4.99|0|100
A|NGD|20250701|11:01:36.104637|S|25|4.98|0|25
A|NGD|20250701|11:01:36.104638|S|100|4.98|0|100
A|NGD|20250701|11:01:36.104638|S|5|4.98|0|5
A|NGD|20250701|11:01:36.104665|S|130|4.98|0|130
A|NGD|20250701|11:01:36.104698|S|130|4.98|0|130
A|NGD|20250701|11:01:36.104715|S|440|4.98|0|440
A|NGD|20250701|11:06:50.245767|S|145|4.97|0|145
A|NGD|20250701|11:06:50.245767|S|100|4.97|0|100
A|NGD|20250701|11:06:50.245768|S|2100|4.97|0|2100
A|NGD|20250701|11:06:50.245768|S|810|4.97|0|810
A|NGD|20250701|11:06:50.245907|S|690|4.97|0|690
A|NGD|20250701|11:06:50.245908|S|100|4.97|0|100
A|NGD|20250701|11:07:48.974685|S|2|4.96|0|2
A|NGD|20250701|11:07:48.974686|S|20|4.96|0|20
A|NGD|20250701|11:07:48.974686|S|18|4.96|0|18
A|NGD|20250701|11:07:48.975006|S|100|4.96|0|100
A|NGD|20250701|11:07:48.975006|S|2|4.96|0|2
A|NGD|20250701|11:07:48.975006|S|5|4.96|0|5
A|NGD|20250701|11:07:48.975007|S|25|4.96|0|25
A|NGD|20250701|11:07:48.975007|S|100|4.96|0|100
A|NGD|20250701|11:07:48.975096|S|100|4.96|0|100
A|NGD|20250701|11:09:08.603669|S|10|4.95|0|10
A|NGD|20250701|11:09:08.603669|S|100|4.95|0|100
A|NGD|20250701|11:09:08.603669|S|100|4.95|0|100
A|NGD|20250701|11:09:08.603669|S|20|4.95|0|20
A|NGD|20250701|11:12:45.468381|S|300|4.95|0|300
A|NGD|20250701|11:12:58.701792|S|300|4.96|0|300
A|NGD|20250701|11:15:51.618196|S|100|4.96|0|100
A|NGD|20250701|11:15:51.618196|S|100|4.96|0|100
A|NGD|20250701|11:26:24.876700|S|100|4.96|0|100
A|NGD|20250701|11:26:24.876700|S|200|4.96|0|200
A|NGD|20250701|11:26:24.876701|S|5|4.96|0|5
A|NGD|20250701|11:29:51.694173|S|4692|4.955|0|4692
A|NGD|20250701|11:30:26.758509|S|100|4.96|0|100
A|NGD|20250701|11:32:15.186878|S|100|4.975|0|100
A|NGD|20250701|11:36:05.550828|S|76|4.97|0|76
A|NGD|20250701|11:36:05.550828|S|1024|4.97|0|1024
A|NGD|20250701|11:36:05.550828|S|100|4.97|0|100
A|NGD|20250701|11:36:05.550829|S|100|4.97|0|100
A|NGD|20250701|11:36:05.550830|S|5|4.97|0|5
A|NGD|20250701|11:36:57.781208|S|100|4.97|0|100
A|NGD|20250701|11:38:02.693715|S|100|4.97|0|100
A|NGD|20250701|11:38:02.693716|S|300|4.97|0|300
A|NGD|20250701|11:46:30.047369|S|67|4.96|0|67
A|NGD|20250701|11:46:30.047551|S|133|4.96|0|133
A|NGD|20250701|11:46:30.047552|S|100|4.96|0|100
A|NGD|20250701|11:46:30.047552|S|500|4.96|0|500
A|NGD|20250701|11:46:30.047552|S|100|4.96|0|100
A|NGD|20250701|11:46:30.047553|S|25|4.96|0|25
A|NGD|20250701|11:46:30.047644|S|100|4.96|0|100
A|NGD|20250701|11:47:01.063262|S|100|4.95|0|100
A|NGD|20250701|11:47:01.063262|S|100|4.95|0|100
A|NGD|20250701|11:47:01.063262|S|200|4.95|0|200
A|NGD|20250701|11:47:27.765779|S|300|4.94|0|300
A|NGD|20250701|11:47:27.765780|S|100|4.94|0|100
A|NGD|20250701|11:47:27.765780|S|200|4.94|0|200
A|NGD|20250701|11:47:27.765780|S|5|4.94|0|5
A|NGD|20250701|11:47:27.765780|S|2900|4.94|0|2900
A|NGD|20250701|11:47:27.766560|S|1000|4.94|0|1000
A|NGD|20250701|11:47:44.549132|S|300|4.95|0|300
A|NGD|20250701|11:53:25.869405|S|100|4.955|0|100
A|NGD|20250701|12:07:29.970146|S|100|4.97|0|100
A|NGD|20250701|12:14:07.872949|S|100|4.97|0|100
A|NGD|20250701|12:14:08.267570|S|100|4.97|0|100
A|NGD|20250701|12:14:08.267571|S|100|4.97|0|100
A|NGD|20250701|12:14:08.267571|S|100|4.97|0|100
A|NGD|20250701|12:17:51.230336|S|45|4.97|0|45
A|NGD|20250701|12:17:51.230604|S|200|4.97|0|200
A|NGD|20250701|12:22:27.726488|S|5|4.96|0|5
A|NGD|20250701|12:22:27.726488|S|5|4.96|0|5
A|NGD|20250701|12:22:27.726489|S|5|4.96|0|5
A|NGD|20250701|12:22:27.726489|S|2|4.96|0|2
A|NGD|20250701|12:22:27.726588|S|98|4.96|0|98
A|NGD|20250701|12:22:27.726588|S|100|4.96|0|100
A|NGD|20250701|12:22:27.726589|S|4|4.96|0|4
A|NGD|20250701|12:22:27.726589|S|17|4.96|0|17
A|NGD|20250701|12:22:27.726954|S|219|4.96|0|219
A|NGD|20250701|12:22:27.727045|S|164|4.96|0|164
A|NGD|20250701|12:22:29.341865|S|200|4.96|0|200
A|NGD|20250701|12:24:20.427788|S|9|4.97|0|9
A|NGD|20250701|12:24:20.428308|S|91|4.97|0|91
A|NGD|20250701|12:24:20.428309|S|4000|4.97|0|4000
A|NGD|20250701|12:34:55.119806|S|100|4.98|0|100
A|NGD|20250701|12:52:00.117607|S|100|5|0|100
A|NGD|20250701|12:52:00.117608|S|60|5|0|60
A|NGD|20250701|12:52:00.117608|S|300|5|0|300
A|NGD|20250701|12:52:00.117608|S|4500|5|0|4500
A|NGD|20250701|13:08:59.922805|S|300|5|0|300
A|NGD|20250701|13:08:59.922805|S|1000|5|0|1000
A|NGD|20250701|13:08:59.922805|S|100|5|0|100
A|NGD|20250701|13:08:59.922806|S|2000|5|0|2000
A|NGD|20250701|13:08:59.922806|S|300|5|0|300
A|NGD|20250701|13:08:59.922807|S|5|5|0|5
A|NGD|20250701|13:08:59.922808|S|1300|5|0|1300
A|NGD|20250701|13:20:18.954567|S|300|4.99|0|300
A|NGD|20250701|13:20:18.954568|S|300|4.99|0|300
A|NGD|20250701|13:20:18.954568|S|5|4.99|0|5
A|NGD|20250701|13:20:18.954568|S|5|4.99|0|5
A|NGD|20250701|13:20:18.954568|S|5|4.99|0|5
A|NGD|20250701|13:20:18.954570|S|100|4.99|0|100
A|NGD|20250701|13:20:18.954570|S|100|4.99|0|100
A|NGD|20250701|13:20:18.954570|S|100|4.99|0|100
A|NGD|20250701|13:20:18.954570|S|100|4.99|0|100
A|NGD|20250701|13:20:18.954865|S|300|4.98|0|300
A|NGD|20250701|13:20:18.954865|S|900|4.98|0|900
A|NGD|20250701|13:20:18.954866|S|10|4.98|0|10
A|NGD|20250701|13:21:12.033277|S|1100|4.98|0|1100
A|NGD|20250701|13:21:12.033278|S|300|4.98|0|300
A|NGD|20250701|13:29:06.309902|S|1|4.985|0|1
A|NGD|20250701|13:33:20.730941|S|200|4.98|0|200
A|NGD|20250701|13:33:20.730941|S|100|4.98|0|100
A|NGD|20250701|13:38:58.090426|S|100|4.97|0|100
A|NGD|20250701|13:38:58.090427|S|100|4.97|0|100
A|NGD|20250701|13:38:58.090427|S|200|4.97|0|200
A|NGD|20250701|13:38:58.090427|S|200|4.97|0|200
A|NGD|20250701|13:38:58.090481|S|100|4.97|0|100
A|NGD|20250701|13:38:58.090481|S|100|4.97|0|100
A|NGD|20250701|13:38:58.090481|S|100|4.97|0|100
A|NGD|20250701|14:02:11.741156|S|100|4.96|0|100
A|NGD|20250701|14:02:11.741156|S|100|4.96|0|100
A|NGD|20250701|14:02:11.741156|S|45|4.96|0|45
A|NGD|20250701|14:03:27.783009|S|2700|4.955|0|2700
A|NGD|20250701|14:04:50.947699|S|1100|4.96|0|1100
A|NGD|20250701|14:04:50.947700|S|300|4.96|0|300
A|NGD|20250701|14:12:40.757264|S|300|4.96|0|300
A|NGD|20250701|14:12:40.757264|S|1000|4.96|0|1000
A|NGD|20250701|14:12:40.757265|S|100|4.96|0|100
A|NGD|20250701|14:12:40.757265|S|200|4.96|0|200
A|NGD|20250701|14:23:15.289819|S|33|4.96|0|33
A|NGD|20250701|14:23:15.289819|S|100|4.96|0|100
A|NGD|20250701|14:23:15.289858|S|67|4.96|0|67
A|NGD|20250701|14:23:15.289858|S|5|4.96|0|5
A|NGD|20250701|14:34:14.969676|S|300|4.96|0|300
A|NGD|20250701|14:34:14.969676|S|196|4.96|0|196
A|NGD|20250701|14:49:25.451990|S|100|4.96|0|100
A|NGD|20250701|14:49:25.451990|S|1000|4.96|0|1000
A|NGD|20250701|14:49:25.451991|S|100|4.96|0|100
A|NGD|20250701|14:49:25.451991|S|1|4.96|0|1
A|NGD|20250701|14:49:25.451991|S|300|4.96|0|300
A|NGD|20250701|14:58:27.429265|S|400|4.95|0|400
A|NGD|20250701|14:58:27.429265|S|5|4.95|0|5
A|NGD|20250701|14:58:27.429265|S|30|4.95|0|30
A|NGD|20250701|14:58:27.429266|S|183|4.95|0|183
A|NGD|20250701|14:58:27.429266|S|300|4.95|0|300
A|NGD|20250701|14:58:27.429266|S|100|4.95|0|100
A|NGD|20250701|14:58:27.429521|S|17|4.95|0|17
A|NGD|20250701|14:58:27.429521|S|100|4.95|0|100
A|NGD|20250701|14:58:27.429521|S|200|4.95|0|200
A|NGD|20250701|14:58:27.429917|S|100|4.95|0|100
A|NGD|20250701|14:58:27.429917|S|100|4.95|0|100
A|NGD|20250701|14:58:27.429918|S|100|4.95|0|100
A|NGD|20250701|14:58:27.429918|S|100|4.95|0|100
A|NGD|20250701|14:58:27.429918|S|100|4.95|0|100
A|NGD|20250701|15:02:17.724356|S|1|4.94|0|1
A|NGD|20250701|15:02:17.725103|S|4|4.94|0|4
A|NGD|20250701|15:02:17.725103|S|5|4.94|0|5
A|NGD|20250701|15:11:29.650780|S|200|4.94|0|200
A|NGD|20250701|15:26:39.995060|S|1000|4.92|0|1000
A|NGD|20250701|15:26:45.733585|S|400|4.93|0|400
A|NGD|20250701|15:30:04.685020|S|1200|4.935|0|1200
A|NGD|20250701|15:36:38.626486|S|600|4.93|0|600
A|NGD|20250701|15:36:38.626486|S|5|4.93|0|5
A|NGD|20250701|15:36:38.626486|S|100|4.93|0|100
A|NGD|20250701|15:36:38.626486|S|400|4.93|0|400
A|NGD|20250701|15:36:38.626486|S|5|4.93|0|5
A|NGD|20250701|15:36:38.626487|S|100|4.93|0|100
A|NGD|20250701|15:50:00.036783|S|225|4.92|0|225
A|NGD|20250701|15:50:00.036783|S|200|4.92|0|200
A|NGD|20250701|15:50:00.036783|S|1000|4.92|0|1000
A|NGD|20250701|15:50:00.036783|S|796|4.92|0|796
A|NGD|20250701|15:53:54.862442|S|100|4.92|0|100
A|NGD|20250701|15:53:54.862442|S|1000|4.92|0|1000
A|NGD|20250701|15:53:54.862442|S|700|4.92|0|700
A|NGD|20250701|15:54:54.417529|S|100|4.915|0|100
A|NGD|20250701|15:55:20.911048|S|100|4.915|0|100
A|NGD|20250701|15:55:25.214532|S|100|4.915|0|100
A|NGD|20250701|15:55:26.244409|S|100|4.915|0|100
A|NGD|20250701|15:55:27.329122|S|100|4.915|0|100
A|NGD|20250701|15:55:28.398717|S|100|4.915|0|100
A|NGD|20250701|15:55:31.555961|S|100|4.915|0|100
A|NGD|20250701|15:59:08.189512|S|16|4.92|0|16
A|NGD|20250701|15:59:08.189515|S|100|4.92|0|100
A|NGD|20250701|15:59:50.109825|S|1850|4.925|0|1850
A|NGD|20250701|15:59:55.521702|S|69|4.925|0|69
A|NGD|20250701|15:59:59.996489|S|400|4.93|0|400
A|NGD|20250701|15:59:59.996490|S|3600|4.93|0|3600
A|NGD|20250701|16:00:00.103308|E|171456|4.92|85509|403
A|NGD|20250701|16:00:00.103308|S|171456|4.92|85509|43314
A|NGG|20250701|09:35:25.342016|S|62|74.44|0|62
A|NGG|20250701|09:42:55.006940|S|75|74.37|0|75
A|NGG|20250701|09:42:55.006940|S|25|74.36|0|25
A|NGG|20250701|09:52:23.969009|S|100|74.355|0|100
A|NGG|20250701|10:00:43.279616|S|100|74.2|0|100
A|NGG|20250701|10:06:22.883758|S|100|74.07|0|100
A|NGG|20250701|10:38:32.962814|S|100|74.265|0|100
A|NGG|20250701|10:38:32.994386|S|100|74.265|0|100
A|NGG|20250701|15:59:47.494145|S|200|74.34|0|200
A|NGG|20250701|15:59:47.494145|S|50|74.33|0|50
A|NGL|20250701|11:37:33.366054|S|52|4.32|0|52
A|NGL|20250701|11:37:33.366167|S|48|4.32|0|48
A|NGL|20250701|11:40:37.116942|S|100|4.31|0|100
A|NGL|20250701|11:43:01.849797|S|100|4.31|0|100
A|NGL|20250701|12:07:46.191773|S|100|4.31|0|100
A|NGL|20250701|12:14:44.428440|S|100|4.33|0|100
A|NGL|20250701|12:48:30.315974|S|100|4.33|0|100
A|NGL|20250701|13:33:31.070525|S|100|4.34|0|100
A|NGL|20250701|13:54:01.438826|S|100|4.33|0|100
A|NGL|20250701|15:07:32.256870|S|100|4.31|0|100
A|NGNE|20250701|09:57:56.832094|S|100|18.62|0|100
A|NGNE|20250701|10:02:09.635983|S|100|18.68|0|100
A|NGNE|20250701|10:02:09.735622|S|100|18.68|0|100
A|NGNE|20250701|10:02:09.735622|S|100|18.68|0|100
A|NGNE|20250701|10:02:09.735622|S|100|18.68|0|100
A|NGNE|20250701|10:25:45.798806|S|100|19|0|100
A|NGNE|20250701|10:25:45.798807|S|100|19|0|100
A|NGNE|20250701|10:34:07.254770|S|200|19|0|200
A|NGNE|20250701|10:57:54.592258|S|100|18.7|0|100
A|NGNE|20250701|10:57:54.592477|S|100|18.69|0|100
A|NGNE|20250701|10:57:54.645401|S|100|18.725|0|100
A|NGNE|20250701|10:57:54.645402|S|20|18.71|0|20
A|NGNE|20250701|11:05:24.679815|S|100|18.73|0|100
A|NGNE|20250701|11:45:09.128949|S|100|19.42|0|100
A|NGNE|20250701|12:06:16.928178|S|100|20.77|0|100
A|NGNE|20250701|12:07:51.133812|S|100|20.56|0|100
A|NGNE|20250701|12:07:51.134126|S|100|20.55|0|100
A|NGNE|20250701|12:17:02.908000|S|100|20.55|0|100
A|NGNE|20250701|12:29:05.408986|S|100|20.37|0|100
A|NGNE|20250701|12:29:05.409279|S|100|20.34|0|100
A|NGNE|20250701|12:29:52.085703|S|100|20.31|0|100
A|NGNE|20250701|12:34:31.644361|S|100|20.23|0|100
A|NGNE|20250701|12:34:31.644983|S|100|20.18|0|100
A|NGNE|20250701|13:28:45.437341|S|48|20.94|0|48
A|NGNE|20250701|13:34:28.392517|S|100|20.6|0|100
A|NGNE|20250701|13:34:28.392518|S|100|20.6|0|100
A|NGNE|20250701|13:46:22.491402|S|100|20.46|0|100
A|NGNE|20250701|13:46:22.491489|S|100|20.45|0|100
A|NGNE|20250701|14:46:03.366244|S|100|19.9|0|100
A|NGNE|20250701|14:58:22.994434|S|100|20.13|0|100
A|NGNE|20250701|15:05:30.476937|S|100|19.79|0|100
A|NGNE|20250701|15:08:15.150385|S|100|19.78|0|100
A|NGNE|20250701|15:08:15.150453|S|100|19.75|0|100
A|NGNE|20250701|15:09:45.085102|S|100|19.55|0|100
A|NGNE|20250701|15:25:57.422200|S|100|19.13|0|100
A|NGNE|20250701|15:25:59.777007|S|100|19.12|0|100
A|NGNE|20250701|15:30:15.731848|S|1|19.15|0|1
A|NGNE|20250701|15:50:40.518186|S|27|19.29|0|27
A|NGNE|20250701|15:50:40.518268|S|34|19.29|0|34
A|NGNE|20250701|15:50:40.518362|S|6|19.29|0|6
A|NGNE|20250701|15:50:40.518373|S|33|19.29|0|33
A|NGNE|20250701|15:54:00.017262|S|2|19.2|0|2
A|NGNE|20250701|15:54:00.017283|S|98|19.2|0|98
A|NGVC|20250701|11:03:02.631228|S|2|38.84|0|2
A|NGVC|20250701|12:05:01.156353|S|1|39.59|0|1
A|NGVC|20250701|12:06:41.151950|S|1|39.55|0|1
A|NGVC|20250701|12:34:09.213847|S|1|40.05|0|1
A|NGVC|20250701|12:37:16.783622|S|1|40.14|0|1
A|NGVC|20250701|12:50:29.410054|S|1|40.42|0|1
A|NGVC|20250701|12:51:03.275813|S|7|40.61|0|7
A|NGVC|20250701|12:54:55.232889|S|1|40.46|0|1
A|NGVC|20250701|13:00:05.114311|S|6|40.43|0|6
A|NGVC|20250701|13:01:12.215804|S|1|40.44|0|1
A|NGVC|20250701|13:01:53.538796|S|1|40.42|0|1
A|NGVC|20250701|13:19:55.945596|S|5|40.25|0|5
A|NGVC|20250701|13:41:57.477657|S|4|39.93|0|4
A|NGVC|20250701|13:53:54.946406|S|2|39.9|0|2
A|NGVC|20250701|13:56:50.032036|S|1|39.9|0|1
A|NGVC|20250701|13:58:50.548726|S|4|39.845|0|4
A|NGVC|20250701|14:01:15.490502|S|5|39.92|0|5
A|NGVC|20250701|14:02:24.423492|S|5|39.97|0|5
A|NGVC|20250701|14:02:24.423563|S|5|39.98|0|5
A|NGVC|20250701|14:06:33.480855|S|4|40.07|0|4
A|NGVC|20250701|14:06:33.480887|S|4|40.09|0|4
A|NGVC|20250701|14:10:50.550284|S|4|40.18|0|4
A|NGVC|20250701|14:10:50.550656|S|1|40.18|0|1
A|NGVC|20250701|14:10:50.550656|S|3|40.19|0|3
A|NGVC|20250701|14:10:50.550670|S|1|40.19|0|1
A|NGVC|20250701|14:31:17.277763|S|2|39.8|0|2
A|NGVC|20250701|14:32:37.592325|S|5|39.87|0|5
A|NGVC|20250701|14:34:50.141017|S|1|39.89|0|1
A|NGVC|20250701|14:48:41.549762|S|1|39.88|0|1
A|NGVC|20250701|14:59:25.618023|S|1|39.73|0|1
A|NGVC|20250701|15:59:48.516413|S|34|39.8|0|34
A|NGVC|20250701|15:59:49.517419|S|64|39.79|0|64
A|NGVT|20250701|10:09:03.150183|S|1|43.1|0|1
A|NGVT|20250701|10:09:54.240921|S|1|43.1|0|1
A|NGVT|20250701|10:10:07.904461|S|1|43.1|0|1
A|NGVT|20250701|10:10:43.499379|S|27|43.1|0|27
A|NGVT|20250701|11:40:29.427592|S|100|44.81|0|100
A|NGVT|20250701|14:53:37.657163|S|40|45.22|0|40
A|NHC|20250701|09:30:00.128796|S|99|106.34|67767|73
A|NHC|20250701|09:32:13.337007|S|1|107.13|0|1
A|NHC|20250701|09:43:08.300510|S|3|107.17|0|3
A|NHC|20250701|09:43:20.368747|S|9|107.19|0|9
A|NHC|20250701|09:45:53.051511|S|3|107.23|0|3
A|NHC|20250701|10:07:45.612427|S|24|106.7|0|24
A|NHC|20250701|10:07:45.612428|S|13|106.66|0|13
A|NHC|20250701|10:07:45.612428|S|24|106.68|0|24
A|NHC|20250701|10:09:13.094889|S|2|106.7|0|2
A|NHC|20250701|10:09:13.094889|S|6|106.65|0|6
A|NHC|20250701|10:15:28.669698|S|5|106.9|0|5
A|NHC|20250701|10:15:28.669707|S|18|106.9|0|18
A|NHC|20250701|10:15:28.669823|S|32|106.9|0|32
A|NHC|20250701|10:19:04.511744|S|48|106.7|0|48
A|NHC|20250701|10:47:20.123906|S|1|106.59|0|1
A|NHC|20250701|10:47:37.397604|S|4|106.58|0|4
A|NHC|20250701|10:47:37.397605|S|1|106.58|0|1
A|NHC|20250701|10:47:37.397605|S|7|106.57|0|7
A|NHC|20250701|10:51:46.128799|S|1|106.6|0|1
A|NHC|20250701|10:59:47.255311|S|4|106.55|0|4
A|NHC|20250701|10:59:47.264618|S|1|106.39|0|1
A|NHC|20250701|11:17:49.440820|S|1|106.91|0|1
A|NHC|20250701|11:17:49.440820|S|24|106.9|0|24
A|NHC|20250701|11:17:49.440820|S|24|106.88|0|24
A|NHC|20250701|11:17:49.441550|S|39|106.91|0|39
A|NHC|20250701|11:17:49.442190|S|1|106.93|0|1
A|NHC|20250701|11:19:50.008747|S|19|107.12|0|19
A|NHC|20250701|11:32:05.333974|S|4|106.83|0|4
A|NHC|20250701|11:32:05.334004|S|24|106.96|0|24
A|NHC|20250701|11:38:50.401205|S|2|107.2|0|2
A|NHC|20250701|11:59:54.372966|S|1|107.27|0|1
A|NHC|20250701|12:08:34.410035|S|1|107.3|0|1
A|NHC|20250701|12:15:08.099944|S|1|107.33|0|1
A|NHC|20250701|12:15:08.100004|S|20|107.33|0|20
A|NHC|20250701|12:15:11.595615|S|24|107.47|0|24
A|NHC|20250701|12:24:24.113882|S|2|107.51|0|2
A|NHC|20250701|12:24:57.090251|S|10|107.56|0|10
A|NHC|20250701|12:27:11.849546|S|3|107.68|0|3
A|NHC|20250701|12:29:24.154133|S|100|107.84|0|100
A|NHC|20250701|12:44:19.008311|S|7|107.84|0|7
A|NHC|20250701|13:14:38.865378|S|1|107.98|0|1
A|NHC|20250701|13:19:49.067934|S|6|107.76|0|6
A|NHC|20250701|13:21:11.971326|S|1|107.98|0|1
A|NHC|20250701|13:21:57.758980|S|1|107.98|0|1
A|NHC|20250701|13:23:10.825725|S|1|108.01|0|1
A|NHC|20250701|13:23:33.588781|S|24|108.03|0|24
A|NHC|20250701|13:23:33.588781|S|23|108.01|0|23
A|NHC|20250701|13:23:33.588974|S|5|108.04|0|5
A|NHC|20250701|13:23:33.589120|S|1|108.05|0|1
A|NHC|20250701|13:23:33.589120|S|1|108.05|0|1
A|NHC|20250701|13:23:33.589267|S|15|108.05|0|15
A|NHC|20250701|13:23:33.589721|S|1|108.04|0|1
A|NHC|20250701|13:40:14.327400|S|1|108.65|0|1
A|NHC|20250701|13:48:26.198479|S|1|108.63|0|1
A|NHC|20250701|13:49:00.282295|S|15|108.61|0|15
A|NHC|20250701|13:49:00.282295|S|5|108.59|0|5
A|NHC|20250701|13:54:41.024769|S|4|108.67|0|4
A|NHC|20250701|13:54:49.813133|S|24|108.66|0|24
A|NHC|20250701|13:54:49.813133|S|8|108.66|0|8
A|NHC|20250701|13:56:15.037660|S|19|108.64|0|19
A|NHC|20250701|13:56:15.037660|S|10|108.64|0|10
A|NHC|20250701|13:56:28.230993|S|8|108.64|0|8
A|NHC|20250701|13:56:28.230993|S|24|108.6|0|24
A|NHC|20250701|13:57:01.646419|S|4|108.34|0|4
A|NHC|20250701|13:58:11.262432|S|1|108.09|0|1
A|NHC|20250701|14:31:06.443531|S|1|108.57|0|1
A|NHC|20250701|14:49:57.342599|S|6|108.59|0|6
A|NHC|20250701|14:51:59.018926|S|14|108.26|0|14
A|NHC|20250701|15:00:11.597810|S|3|108.26|0|3
A|NHC|20250701|15:00:11.597897|S|2|108.25|0|2
A|NHC|20250701|15:00:11.597897|S|3|108.25|0|3
A|NHC|20250701|15:00:11.597898|S|4|108.25|0|4
A|NHC|20250701|15:00:11.598497|S|18|108.26|0|18
A|NHC|20250701|15:00:11.598593|S|3|108.26|0|3
A|NHC|20250701|15:03:16.865999|S|18|108.15|0|18
A|NHC|20250701|15:03:16.866471|S|12|108.07|0|12
A|NHC|20250701|15:03:16.866471|S|1|108.07|0|1
A|NHC|20250701|15:09:19.122664|S|7|107.97|0|7
A|NHC|20250701|15:18:49.162353|S|2|108.28|0|2
A|NHC|20250701|15:22:46.832271|S|20|108.27|0|20
A|NHC|20250701|15:28:00.097295|S|24|108.05|0|24
A|NHC|20250701|15:28:00.097295|S|7|107.95|0|7
A|NHC|20250701|15:28:00.097295|S|24|108|0|24
A|NHC|20250701|15:28:00.097295|S|24|108.07|0|24
A|NHC|20250701|15:28:00.097296|S|28|107.95|0|28
A|NHC|20250701|15:29:05.972962|S|1|107.84|0|1
A|NHC|20250701|15:31:25.083180|S|1|107.61|0|1
A|NHC|20250701|15:32:01.278006|S|1|107.61|0|1
A|NHC|20250701|15:33:16.385175|S|1|107.62|0|1
A|NHC|20250701|15:35:43.452391|S|1|107.6|0|1
A|NHC|20250701|15:39:14.576735|S|1|107.6|0|1
A|NHC|20250701|15:41:14.449641|S|1|107.5|0|1
A|NHC|20250701|15:41:45.967724|S|35|107.71|0|35
A|NHC|20250701|15:41:54.813087|S|1|107.71|0|1
A|NHC|20250701|15:52:44.720985|S|1|107.86|0|1
A|NHC|20250701|15:52:44.720985|S|2|107.86|0|2
A|NHC|20250701|15:52:44.720985|S|2|107.86|0|2
A|NHC|20250701|15:52:44.720986|S|1|107.86|0|1
A|NHC|20250701|15:52:44.720987|S|2|107.86|0|2
A|NHC|20250701|15:52:44.720987|S|1|107.86|0|1
A|NHC|20250701|15:52:44.720988|S|100|107.86|0|100
A|NHC|20250701|15:52:44.720988|S|2|107.86|0|2
A|NHC|20250701|15:52:44.720988|S|1|107.86|0|1
A|NHC|20250701|15:52:44.722213|S|73|107.91|0|73
A|NHC|20250701|15:52:44.722472|S|24|107.91|0|24
A|NHC|20250701|15:52:44.722500|S|3|107.91|0|3
A|NHC|20250701|15:52:44.722552|S|1|107.95|0|1
A|NHC|20250701|15:52:44.722617|S|1|107.98|0|1
A|NHC|20250701|15:52:44.722682|S|22|107.98|0|22
A|NHC|20250701|15:52:44.723006|S|1|108.04|0|1
A|NHC|20250701|15:52:44.723053|S|22|108.04|0|22
A|NHC|20250701|15:52:44.736644|S|7|108.04|0|7
A|NHC|20250701|15:52:44.736644|S|38|108.04|0|38
A|NHC|20250701|15:52:44.743696|S|27|108.04|0|27
A|NHC|20250701|15:57:03.701467|S|19|108.055|0|19
A|NHC|20250701|15:57:15.701825|S|1|108.055|0|1
A|NHC|20250701|15:57:57.402842|S|8|108.19|0|8
A|NHC|20250701|15:57:57.402842|S|9|108.14|0|9
A|NHC|20250701|15:58:10.039534|S|6|107.67|0|6
A|NHC|20250701|15:58:10.039534|S|100|107.7|0|100
A|NHC|20250701|15:58:14.912784|S|66|107.67|0|66
A|NHC|20250701|15:58:35.436297|S|10|108.01|0|10
A|NHC|20250701|15:58:35.942943|S|4|107.955|0|4
A|NHC|20250701|15:58:36.849721|S|16|107.98|0|16
A|NHC|20250701|15:58:41.325337|S|1|107.7|0|1
A|NHC|20250701|15:58:50.559092|S|1|107.73|0|1
A|NHC|20250701|15:58:58.220237|S|19|107.98|0|19
A|NHC|20250701|15:58:58.223183|S|25|107.99|0|25
A|NHC|20250701|15:58:58.223183|S|5|107.98|0|5
A|NHC|20250701|15:59:07.035833|S|8|108.01|0|8
A|NHC|20250701|15:59:07.035833|S|10|107.98|0|10
A|NHC|20250701|15:59:07.826577|S|47|107.72|0|47
A|NHC|20250701|15:59:09.924744|S|2|107.72|0|2
A|NHC|20250701|15:59:17.160854|S|1|107.72|0|1
A|NHC|20250701|15:59:18.118610|S|1|107.71|0|1
A|NHC|20250701|15:59:18.953657|S|7|107.98|0|7
A|NHC|20250701|15:59:20.565042|S|2|107.73|0|2
A|NHC|20250701|15:59:21.608175|S|1|107.98|0|1
A|NHC|20250701|15:59:24.157730|S|1|107.71|0|1
A|NHC|20250701|15:59:27.332821|S|1|107.71|0|1
A|NHC|20250701|15:59:30.299682|S|19|107.98|0|19
A|NHC|20250701|15:59:30.933243|S|2|107.71|0|2
A|NHC|20250701|15:59:33.622371|S|1|107.71|0|1
A|NHC|20250701|15:59:43.579837|S|2|107.74|0|2
A|NHC|20250701|15:59:43.806832|S|2|107.74|0|2
A|NHC|20250701|15:59:45.208560|S|100|107.95|0|100
A|NHC|20250701|15:59:45.208561|S|1|108.01|0|1
A|NHC|20250701|15:59:45.208561|S|1|108.01|0|1
A|NHC|20250701|15:59:45.208563|S|24|108.04|0|24
A|NHC|20250701|15:59:45.208564|S|11|108.06|0|11
A|NHC|20250701|15:59:46.972301|S|1|107.72|0|1
A|NHC|20250701|15:59:47.186456|S|1|107.96|0|1
A|NHC|20250701|15:59:47.887738|S|9|107.7|0|9
A|NHC|20250701|15:59:51.068042|S|2|107.7|0|2
A|NHC|20250701|15:59:51.144797|S|8|107.7|0|8
A|NHC|20250701|15:59:51.162143|S|4|107.94|0|4
A|NHC|20250701|15:59:51.702813|S|1|107.94|0|1
A|NHC|20250701|15:59:52.449736|S|1|107.68|0|1
A|NHC|20250701|15:59:55.033563|S|1|107.68|0|1
A|NHC|20250701|15:59:56.825201|S|39|107.93|0|39
A|NHC|20250701|15:59:57.142090|S|11|107.68|0|11
A|NHC|20250701|15:59:57.299324|S|2|107.68|0|2
A|NHC|20250701|16:00:00.103750|E|4878|107.6|91949|9
A|NHC|20250701|16:00:00.103750|S|4878|107.6|91949|1777
A|NHS|20250701|09:30:00.102421|S|9098|7.56|52757|882
A|NHS|20250701|10:24:06.096886|S|100|7.59|0|100
A|NHS|20250701|10:36:24.636861|S|100|7.59|0|100
A|NHS|20250701|10:43:50.534783|S|100|7.59|0|100
A|NHS|20250701|11:33:34.819987|S|580|7.58|0|580
A|NHS|20250701|11:33:34.819988|S|100|7.58|0|100
A|NHS|20250701|11:33:34.819988|S|100|7.58|0|100
A|NHS|20250701|11:55:09.186409|S|521|7.57|0|521
A|NHS|20250701|13:59:10.617988|S|100|7.6|0|100
A|NHS|20250701|13:59:10.617988|S|100|7.6|0|100
A|NHS|20250701|16:00:00.077524|S|331|7.6|73194|308
A|NI|20250701|10:01:44.655033|S|100|40.24|0|100
A|NI|20250701|11:10:59.661969|S|100|40.41|0|100
A|NI|20250701|11:16:01.441746|S|31|40.46|0|31
A|NI|20250701|11:21:43.123640|S|100|40.43|0|100
A|NI|20250701|11:21:43.126691|S|400|40.42|0|400
A|NI|20250701|11:33:35.499214|S|54|40.29|0|54
A|NI|20250701|11:39:02.583754|S|100|40.26|0|100
A|NI|20250701|11:45:31.222998|S|34|40.13|0|34
A|NI|20250701|11:46:06.517614|S|200|40.12|0|200
A|NI|20250701|12:23:03.954941|S|35|40.25|0|35
A|NI|20250701|12:56:23.752409|S|100|40.29|0|100
A|NI|20250701|12:59:54.942060|S|200|40.205|0|200
A|NI|20250701|12:59:54.948677|S|100|40.2|0|100
A|NI|20250701|12:59:54.966706|S|100|40.2|0|100
A|NI|20250701|13:23:14.297640|S|100|40.16|0|100
A|NI|20250701|13:36:41.679253|S|36|40.18|0|36
A|NI|20250701|13:36:41.679264|S|7|40.18|0|7
A|NI|20250701|13:55:28.119871|S|100|40.2|0|100
A|NI|20250701|14:19:25.192460|S|100|40.065|0|100
A|NI|20250701|14:19:25.192460|S|100|40.06|0|100
A|NI|20250701|14:19:25.193303|S|100|40.06|0|100
A|NI|20250701|14:32:09.882423|S|100|40.15|0|100
A|NI|20250701|14:55:42.705907|S|100|40.22|0|100
A|NI|20250701|15:00:03.938660|S|100|40.2|0|100
A|NI|20250701|15:00:03.938733|S|100|40.2|0|100
A|NI|20250701|15:00:03.938733|S|25|40.2|0|25
A|NI|20250701|15:06:19.113024|S|76|40.14|0|76
A|NI|20250701|15:06:19.113116|S|24|40.14|0|24
A|NI|20250701|15:16:32.535952|S|100|40.21|0|100
A|NI|20250701|15:24:16.480001|S|300|40.19|0|300
A|NI|20250701|15:47:45.773828|S|172|40.08|0|172
A|NI|20250701|15:47:45.773846|S|128|40.08|0|128
A|NI|20250701|15:47:45.773846|S|172|40.08|0|172
A|NI|20250701|15:47:45.773986|S|100|40.08|0|100
A|NI|20250701|15:47:45.774026|S|100|40.08|0|100
A|NI|20250701|15:47:45.774122|S|100|40.08|0|100
A|NI|20250701|15:47:45.774165|S|300|40.08|0|300
A|NI|20250701|15:47:45.774231|S|28|40.08|0|28
A|NI|20250701|15:49:26.966001|S|24|40.09|0|24
A|NI|20250701|15:50:01.058088|S|100|40.07|0|100
A|NI|20250701|15:52:34.396652|S|28|40.04|0|28
A|NI|20250701|15:53:41.092276|S|100|40.04|0|100
A|NI|20250701|15:55:00.026076|S|7|40.04|0|7
A|NI|20250701|15:55:00.026162|S|93|40.04|0|93
A|NI|20250701|15:55:05.921073|S|1|40.05|0|1
A|NI|20250701|15:55:08.011844|S|799|40.05|0|799
A|NI|20250701|15:56:29.420765|S|400|40.075|0|400
A|NI|20250701|15:56:45.113617|S|100|40.1|0|100
A|NI|20250701|15:58:57.832758|S|100|40.11|0|100
A|NI|20250701|15:59:05.161757|S|56|40.11|0|56
A|NI|20250701|15:59:07.698400|S|882|40.11|0|882
A|NI|20250701|15:59:08.864273|S|135|40.11|0|135
A|NI|20250701|15:59:19.776453|S|100|40.11|0|100
A|NI|20250701|15:59:45.573770|S|54|40.075|0|54
A|NIC|20250701|12:52:19.749564|S|300|126.82|0|300
A|NIC|20250701|12:52:19.749894|S|100|126.82|0|100
A|NIC|20250701|12:55:53.009077|S|300|126.85|0|300
A|NIC|20250701|12:55:53.009272|S|100|126.85|0|100
A|NIC|20250701|14:59:35.772442|S|18|127.14|0|18
A|NIC|20250701|14:59:35.772442|S|432|127.1|0|432
A|NIC|20250701|14:59:35.775713|S|18|127.1|0|18
A|NIC|20250701|14:59:47.381787|S|90|127.21|0|90
A|NIC|20250701|15:01:12.549738|S|24|127.23|0|24
A|NIC|20250701|15:01:12.549738|S|24|127.21|0|24
A|NIC|20250701|15:01:12.549738|S|24|127.19|0|24
A|NIC|20250701|15:01:12.549739|S|278|127.25|0|278
A|NIC|20250701|15:01:12.549922|S|148|127.25|0|148
A|NIC|20250701|15:01:12.549922|S|24|127.24|0|24
A|NIC|20250701|15:01:12.549946|S|24|127.25|0|24
A|NIC|20250701|15:03:41.748507|S|150|126.9|0|150
A|NIC|20250701|15:05:39.094290|S|24|127.2|0|24
A|NIC|20250701|15:05:39.094290|S|24|127.18|0|24
A|NIC|20250701|15:05:53.533033|S|24|127.21|0|24
A|NIC|20250701|15:05:53.533033|S|24|127.19|0|24
A|NIC|20250701|15:05:53.533033|S|24|127.17|0|24
A|NIC|20250701|15:06:05.684597|S|24|127.22|0|24
A|NIC|20250701|15:06:05.684597|S|24|127.18|0|24
A|NIC|20250701|15:06:05.684597|S|100|127.25|0|100
A|NIC|20250701|15:06:05.684597|S|24|127.2|0|24
A|NIC|20250701|15:07:01.554361|S|450|127.01|0|450
A|NIC|20250701|15:07:06.300963|S|24|127.14|0|24
A|NIC|20250701|15:07:06.300963|S|24|127.12|0|24
A|NIC|20250701|15:12:11.120438|S|100|126.79|0|100
A|NIC|20250701|15:16:23.884265|S|214|127.05|0|214
A|NIC|20250701|15:16:23.884277|S|236|127.05|0|236
A|NIC|20250701|15:40:11.939596|S|10|127.01|0|10
A|NICE|20250701|09:31:23.000703|S|1|169.19|0|1
A|NICE|20250701|09:38:06.395690|S|17|168.69|0|17
A|NICE|20250701|13:06:43.945434|S|99|167.57|0|99
A|NICE|20250701|13:06:43.945450|S|9|167.52|0|9
A|NICE|20250701|13:06:43.945462|S|9|167.52|0|9
A|NICE|20250701|13:06:43.945574|S|81|167.52|0|81
A|NICE|20250701|15:11:10.627285|S|60|167.56|0|60
A|NIE|20250701|10:54:21.911529|S|100|23.745|0|100
A|NIM|20250701|14:32:23.983479|S|100|9.1|0|100
A|NIO|20250701|09:30:38.867477|S|100|3.49|0|100
A|NIO|20250701|09:30:38.867477|S|500|3.49|0|500
A|NIO|20250701|09:30:38.867478|S|100|3.49|0|100
A|NIO|20250701|09:31:53.035976|S|100|3.47|0|100
A|NIO|20250701|09:31:53.035976|S|300|3.47|0|300
A|NIO|20250701|09:34:06.479841|S|100|3.47|0|100
A|NIO|20250701|09:34:06.479841|S|100|3.47|0|100
A|NIO|20250701|09:34:06.479841|S|200|3.47|0|200
A|NIO|20250701|09:34:06.479841|S|100|3.47|0|100
A|NIO|20250701|09:34:06.479841|S|100|3.47|0|100
A|NIO|20250701|09:34:07.373883|S|100|3.47|0|100
A|NIO|20250701|09:34:07.376022|S|100|3.465|0|100
A|NIO|20250701|09:34:14.132675|S|200|3.465|0|200
A|NIO|20250701|09:34:25.253427|S|200|3.48|0|200
A|NIO|20250701|09:37:29.183329|S|200|3.47|0|200
A|NIO|20250701|09:37:29.183329|S|100|3.47|0|100
A|NIO|20250701|09:37:29.183329|S|100|3.47|0|100
A|NIO|20250701|09:39:54.722020|S|100|3.525|0|100
A|NIO|20250701|09:40:16.607343|S|100|3.52|0|100
A|NIO|20250701|09:40:16.607343|S|100|3.52|0|100
A|NIO|20250701|09:40:16.607343|S|100|3.52|0|100
A|NIO|20250701|09:40:16.607344|S|100|3.52|0|100
A|NIO|20250701|09:40:16.607344|S|100|3.52|0|100
A|NIO|20250701|09:40:16.607344|S|100|3.52|0|100
A|NIO|20250701|09:40:42.866441|S|100|3.525|0|100
A|NIO|20250701|09:40:49.649645|S|100|3.53|0|100
A|NIO|20250701|09:40:58.254648|S|100|3.525|0|100
A|NIO|20250701|09:41:42.055784|S|100|3.525|0|100
A|NIO|20250701|09:42:00.001120|S|100|3.525|0|100
A|NIO|20250701|09:42:06.569249|S|100|3.525|0|100
A|NIO|20250701|09:42:28.411580|S|100|3.535|0|100
A|NIO|20250701|09:42:42.647923|S|200|3.53|0|200
A|NIO|20250701|09:42:56.415448|S|100|3.545|0|100
A|NIO|20250701|09:43:09.424086|S|100|3.545|0|100
A|NIO|20250701|09:43:26.069257|S|200|3.55|0|200
A|NIO|20250701|09:43:26.070474|S|100|3.555|0|100
A|NIO|20250701|09:43:26.175074|S|100|3.56|0|100
A|NIO|20250701|09:43:43.157359|S|200|3.56|0|200
A|NIO|20250701|09:43:56.695010|S|100|3.56|0|100
A|NIO|20250701|09:44:31.877156|S|100|3.545|0|100
A|NIO|20250701|09:45:50.227481|S|100|3.54|0|100
A|NIO|20250701|09:45:50.227482|S|100|3.54|0|100
A|NIO|20250701|09:45:50.227482|S|200|3.54|0|200
A|NIO|20250701|09:45:50.227482|S|100|3.54|0|100
A|NIO|20250701|09:45:50.227482|S|100|3.54|0|100
A|NIO|20250701|09:48:51.770644|S|21|3.545|0|21
A|NIO|20250701|09:50:07.844929|S|200|3.55|0|200
A|NIO|20250701|09:50:07.844929|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844929|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844930|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844930|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844931|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844932|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844932|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844932|S|100|3.55|0|100
A|NIO|20250701|09:50:07.844932|S|100|3.55|0|100
A|NIO|20250701|09:51:36.738500|S|400|3.55|0|400
A|NIO|20250701|09:51:36.738501|S|200|3.55|0|200
A|NIO|20250701|09:52:22.913798|S|100|3.55|0|100
A|NIO|20250701|09:52:22.913798|S|100|3.55|0|100
A|NIO|20250701|09:54:03.588997|S|21|3.555|0|21
A|NIO|20250701|09:56:56.442195|S|200|3.54|0|200
A|NIO|20250701|09:57:12.922711|S|400|3.535|0|400
A|NIO|20250701|09:57:54.764542|S|200|3.53|0|200
A|NIO|20250701|09:59:34.818039|S|7100|3.525|0|7100
A|NIO|20250701|10:01:07.226558|S|400|3.525|0|400
A|NIO|20250701|10:01:07.231585|S|1500|3.52|0|1500
A|NIO|20250701|10:01:07.231585|S|200|3.52|0|200
A|NIO|20250701|10:01:31.164283|S|2267|3.52|0|2267
A|NIO|20250701|10:03:15.971626|S|3800|3.525|0|3800
A|NIO|20250701|10:03:19.234917|S|100|3.52|0|100
A|NIO|20250701|10:03:19.234917|S|100|3.52|0|100
A|NIO|20250701|10:03:19.234917|S|100|3.52|0|100
A|NIO|20250701|10:03:19.234917|S|100|3.52|0|100
A|NIO|20250701|10:03:19.234918|S|200|3.52|0|200
A|NIO|20250701|10:07:52.655600|S|100|3.515|0|100
A|NIO|20250701|10:08:26.222895|S|100|3.51|0|100
A|NIO|20250701|10:08:26.222896|S|100|3.51|0|100
A|NIO|20250701|10:08:26.222896|S|100|3.51|0|100
A|NIO|20250701|10:09:44.084185|S|200|3.53|0|200
A|NIO|20250701|10:09:45.294177|S|175|3.535|0|175
A|NIO|20250701|10:09:59.171640|S|155|3.535|0|155
A|NIO|20250701|10:15:30.122508|S|600|3.535|0|600
A|NIO|20250701|10:15:30.127864|S|100|3.53|0|100
A|NIO|20250701|10:15:30.127864|S|100|3.53|0|100
A|NIO|20250701|10:15:30.127864|S|200|3.53|0|200
A|NIO|20250701|10:15:30.127864|S|300|3.53|0|300
A|NIO|20250701|10:15:30.127865|S|1600|3.53|0|1600
A|NIO|20250701|10:15:30.129912|S|200|3.52|0|200
A|NIO|20250701|10:15:30.130061|S|400|3.525|0|400
A|NIO|20250701|10:15:30.130161|S|400|3.525|0|400
A|NIO|20250701|10:15:30.130210|S|400|3.525|0|400
A|NIO|20250701|10:15:30.130253|S|400|3.525|0|400
A|NIO|20250701|10:15:39.515468|S|400|3.52|0|400
A|NIO|20250701|10:15:48.868700|S|200|3.52|0|200
A|NIO|20250701|10:28:21.295135|S|1|3.53|0|1
A|NIO|20250701|10:33:28.920464|S|100|3.52|0|100
A|NIO|20250701|10:33:28.920464|S|100|3.52|0|100
A|NIO|20250701|10:33:28.920464|S|100|3.52|0|100
A|NIO|20250701|10:33:28.920465|S|200|3.52|0|200
A|NIO|20250701|10:33:28.920465|S|100|3.52|0|100
A|NIO|20250701|10:33:28.920466|S|300|3.52|0|300
A|NIO|20250701|10:33:28.920466|S|100|3.52|0|100
A|NIO|20250701|10:33:28.920467|S|900|3.52|0|900
A|NIO|20250701|10:36:47.016094|S|186|3.51|0|186
A|NIO|20250701|10:36:47.016095|S|100|3.51|0|100
A|NIO|20250701|10:36:47.016095|S|100|3.51|0|100
A|NIO|20250701|10:36:47.016095|S|100|3.51|0|100
A|NIO|20250701|10:36:47.016095|S|100|3.51|0|100
A|NIO|20250701|10:36:47.016096|S|100|3.51|0|100
A|NIO|20250701|10:40:40.268167|S|100|3.5|0|100
A|NIO|20250701|10:40:40.268168|S|100|3.5|0|100
A|NIO|20250701|10:40:40.268168|S|100|3.5|0|100
A|NIO|20250701|10:40:40.268168|S|100|3.5|0|100
A|NIO|20250701|10:40:40.268168|S|100|3.5|0|100
A|NIO|20250701|10:41:03.899777|S|100|3.5|0|100
A|NIO|20250701|10:42:53.831695|S|200|3.5|0|200
A|NIO|20250701|10:46:01.718164|S|9500|3.505|0|9500
A|NIO|20250701|10:49:14.846560|S|200|3.5|0|200
A|NIO|20250701|10:49:14.846560|S|100|3.5|0|100
A|NIO|20250701|10:50:22.168238|S|100|3.49|0|100
A|NIO|20250701|10:50:22.168238|S|100|3.49|0|100
A|NIO|20250701|10:50:22.168239|S|100|3.49|0|100
A|NIO|20250701|10:50:22.168239|S|100|3.49|0|100
A|NIO|20250701|10:52:21.796803|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779631|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779631|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779631|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779632|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779632|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779633|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779633|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779634|S|100|3.48|0|100
A|NIO|20250701|10:56:46.779634|S|100|3.48|0|100
A|NIO|20250701|11:04:24.313972|S|36|3.485|0|36
A|NIO|20250701|11:05:46.763414|S|10200|3.485|0|10200
A|NIO|20250701|11:08:14.591271|S|100|3.475|0|100
A|NIO|20250701|11:15:30.545200|S|200|3.48|0|200
A|NIO|20250701|11:17:18.381306|S|200|3.49|0|200
A|NIO|20250701|11:19:19.825405|S|200|3.5|0|200
A|NIO|20250701|11:26:20.249406|S|200|3.52|0|200
A|NIO|20250701|11:26:24.455399|S|100|3.52|0|100
A|NIO|20250701|11:33:14.098535|E|114|3.525|0|114
A|NIO|20250701|11:33:14.099216|E|114|3.525|0|114
A|NIO|20250701|11:33:54.123993|S|100|3.525|0|100
A|NIO|20250701|11:35:17.482270|S|100|3.52|0|100
A|NIO|20250701|11:35:17.482271|S|100|3.52|0|100
A|NIO|20250701|11:35:17.482271|S|100|3.52|0|100
A|NIO|20250701|11:35:17.482271|S|100|3.52|0|100
A|NIO|20250701|11:35:17.482271|S|100|3.52|0|100
A|NIO|20250701|11:35:17.482273|S|500|3.52|0|500
A|NIO|20250701|11:35:17.482273|S|100|3.52|0|100
A|NIO|20250701|11:35:17.482273|S|100|3.52|0|100
A|NIO|20250701|11:35:17.483396|S|100|3.515|0|100
A|NIO|20250701|11:41:31.888388|S|200|3.52|0|200
A|NIO|20250701|11:41:31.889500|S|36|3.525|0|36
A|NIO|20250701|11:46:24.883893|S|136|3.53|0|136
A|NIO|20250701|11:46:24.896004|S|200|3.525|0|200
A|NIO|20250701|11:49:45.094034|S|10600|3.525|0|10600
A|NIO|20250701|11:50:36.584530|S|200|3.53|0|200
A|NIO|20250701|12:03:40.794370|S|100|3.525|0|100
A|NIO|20250701|12:08:33.269980|S|100|3.525|0|100
A|NIO|20250701|12:08:33.270580|S|100|3.525|0|100
A|NIO|20250701|12:22:43.975480|S|200|3.54|0|200
A|NIO|20250701|12:23:00.280367|S|10900|3.545|0|10900
A|NIO|20250701|12:27:16.521264|S|100|3.54|0|100
A|NIO|20250701|12:27:16.521264|S|100|3.54|0|100
A|NIO|20250701|12:27:16.521264|S|100|3.54|0|100
A|NIO|20250701|12:27:16.521264|S|500|3.54|0|500
A|NIO|20250701|12:27:16.521265|S|100|3.54|0|100
A|NIO|20250701|12:27:16.521266|S|100|3.54|0|100
A|NIO|20250701|12:27:16.521266|S|100|3.54|0|100
A|NIO|20250701|12:27:16.521267|S|100|3.54|0|100
A|NIO|20250701|12:27:16.521267|S|1100|3.54|0|1100
A|NIO|20250701|12:27:16.646326|S|200|3.54|0|200
A|NIO|20250701|12:28:24.159971|S|100|3.54|0|100
A|NIO|20250701|12:28:30.911341|S|100|3.54|0|100
A|NIO|20250701|12:38:28.904426|S|8|3.55|0|8
A|NIO|20250701|12:43:48.612898|S|100|3.535|0|100
A|NIO|20250701|12:51:17.402604|S|3000|3.535|0|3000
A|NIO|20250701|12:57:18.406978|S|100|3.53|0|100
A|NIO|20250701|12:57:18.406979|S|100|3.53|0|100
A|NIO|20250701|12:57:19.705315|S|1200|3.525|0|1200
A|NIO|20250701|12:57:59.953842|S|11200|3.525|0|11200
A|NIO|20250701|13:08:48.409325|S|100|3.525|0|100
A|NIO|20250701|13:08:54.223676|S|171|3.53|0|171
A|NIO|20250701|13:14:27.425191|S|100|3.52|0|100
A|NIO|20250701|13:14:27.425191|S|100|3.52|0|100
A|NIO|20250701|13:14:27.425191|S|100|3.52|0|100
A|NIO|20250701|13:14:27.425191|S|100|3.52|0|100
A|NIO|20250701|13:14:27.425191|S|100|3.52|0|100
A|NIO|20250701|13:14:27.425194|S|500|3.52|0|500
A|NIO|20250701|13:14:27.425194|S|200|3.52|0|200
A|NIO|20250701|13:46:14.057634|S|800|3.525|0|800
A|NIO|20250701|14:15:11.067465|S|200|3.52|0|200
A|NIO|20250701|14:22:38.404601|S|200|3.52|0|200
A|NIO|20250701|14:22:39.513876|S|100|3.52|0|100
A|NIO|20250701|14:22:52.167351|S|200|3.52|0|200
A|NIO|20250701|14:33:05.943310|S|168|3.525|0|168
A|NIO|20250701|14:33:05.943310|S|600|3.525|0|600
A|NIO|20250701|14:57:29.301940|S|200|3.525|0|200
A|NIO|20250701|14:57:29.301941|S|220|3.525|0|220
A|NIO|20250701|14:57:43.151196|S|268|3.525|0|268
A|NIO|20250701|14:57:43.151196|S|100|3.525|0|100
A|NIO|20250701|14:57:58.242685|S|91|3.525|0|91
A|NIO|20250701|14:57:58.242685|S|300|3.525|0|300
A|NIO|20250701|14:58:13.308609|S|300|3.525|0|300
A|NIO|20250701|14:58:13.308609|S|54|3.525|0|54
A|NIO|20250701|15:02:17.371516|E|100|3.52|0|100
A|NIO|20250701|15:02:17.371516|E|100|3.52|0|100
A|NIO|20250701|15:02:17.371517|E|100|3.52|0|100
A|NIO|20250701|15:02:17.371517|E|100|3.52|0|100
A|NIO|20250701|15:02:17.371517|E|100|3.52|0|100
A|NIO|20250701|15:02:17.371519|E|100|3.52|0|100
A|NIO|20250701|15:02:17.371519|E|100|3.52|0|100
A|NIO|20250701|15:09:19.161924|S|400|3.505|0|400
A|NIO|20250701|15:09:19.162895|S|1000|3.505|0|1000
A|NIO|20250701|15:18:28.512582|S|3200|3.505|0|3200
A|NIO|20250701|15:24:04.925599|S|443|3.505|0|443
A|NIO|20250701|15:24:04.925599|S|1200|3.505|0|1200
A|NIO|20250701|15:24:04.925703|S|14857|3.505|0|14857
A|NIO|20250701|15:29:20.887150|S|4000|3.515|0|4000
A|NIO|20250701|15:38:08.554437|S|400|3.515|0|400
A|NIO|20250701|15:39:28.902490|E|2142|3.515|0|2142
A|NIO|20250701|15:39:28.903176|E|2142|3.515|0|2142
A|NIO|20250701|15:44:12.071435|S|100|3.515|0|100
A|NIO|20250701|15:54:20.553742|S|700|3.51|0|700
A|NIO|20250701|15:54:20.553743|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553743|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553743|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553743|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553745|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553745|S|90|3.51|0|90
A|NIO|20250701|15:54:20.553745|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553745|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553745|S|1600|3.51|0|1600
A|NIO|20250701|15:54:20.553746|S|100|3.51|0|100
A|NIO|20250701|15:54:20.553746|S|200|3.51|0|200
A|NIO|20250701|15:54:20.553746|S|100|3.51|0|100
A|NIO|20250701|15:54:20.559168|S|13800|3.505|0|13800
A|NIO|20250701|15:54:20.559168|S|1200|3.505|0|1200
A|NIO|20250701|15:54:20.559253|S|5800|3.505|0|5800
A|NIO|20250701|15:54:20.639162|S|109|3.505|0|109
A|NIO|20250701|15:57:32.060187|S|6|3.51|0|6
A|NIO|20250701|15:58:35.953825|S|87|3.515|0|87
A|NIO|20250701|15:59:00.949134|S|100|3.515|0|100
A|NIO|20250701|15:59:01.359942|S|100|3.515|0|100
A|NIO|20250701|15:59:04.905832|S|100|3.515|0|100
A|NIO|20250701|15:59:05.260995|S|100|3.515|0|100
A|NIO|20250701|15:59:10.979327|S|100|3.515|0|100
A|NIO|20250701|15:59:10.980287|S|100|3.515|0|100
A|NIO|20250701|15:59:10.988496|S|100|3.515|0|100
A|NIO|20250701|15:59:11.018941|S|100|3.515|0|100
A|NIO|20250701|15:59:11.103991|S|100|3.515|0|100
A|NIO|20250701|15:59:11.116690|S|200|3.515|0|200
A|NIO|20250701|15:59:13.557775|S|100|3.515|0|100
A|NIO|20250701|15:59:13.564217|S|500|3.515|0|500
A|NIO|20250701|15:59:13.565066|S|500|3.515|0|500
A|NIO|20250701|15:59:15.039802|S|100|3.515|0|100
A|NIO|20250701|15:59:15.040648|S|200|3.515|0|200
A|NIO|20250701|15:59:16.058256|S|100|3.515|0|100
A|NIO|20250701|15:59:16.059055|S|100|3.515|0|100
A|NIO|20250701|15:59:18.469045|S|100|3.515|0|100
A|NIO|20250701|15:59:18.470141|S|300|3.515|0|300
A|NIO|20250701|15:59:20.986718|S|100|3.515|0|100
A|NIO|20250701|15:59:20.987442|S|100|3.515|0|100
A|NIO|20250701|15:59:20.988306|S|100|3.515|0|100
A|NIO|20250701|15:59:20.999204|S|100|3.515|0|100
A|NIO|20250701|15:59:21.127336|S|100|3.515|0|100
A|NIO|20250701|15:59:22.059030|S|100|3.515|0|100
A|NIO|20250701|15:59:22.060018|S|100|3.515|0|100
A|NIO|20250701|15:59:23.841297|S|100|3.515|0|100
A|NIO|20250701|15:59:23.842184|S|200|3.515|0|200
A|NIO|20250701|15:59:31.028368|S|100|3.515|0|100
A|NIO|20250701|15:59:31.042737|S|100|3.515|0|100
A|NIO|20250701|15:59:31.117511|S|100|3.515|0|100
A|NIO|20250701|15:59:31.146230|S|100|3.515|0|100
A|NIO|20250701|15:59:31.163706|S|100|3.515|0|100
A|NIO|20250701|15:59:31.172915|S|100|3.515|0|100
A|NIO|20250701|15:59:31.178348|S|100|3.515|0|100
A|NIO|20250701|15:59:31.182296|S|100|3.515|0|100
A|NIO|20250701|15:59:31.185187|S|100|3.515|0|100
A|NIO|20250701|15:59:31.213128|S|100|3.515|0|100
A|NIO|20250701|15:59:40.881455|S|100|3.515|0|100
A|NIPG|20250701|12:52:38.786748|S|500|2.42|0|500
A|NIPG|20250701|13:03:08.837049|S|259|2.45|0|259
A|NIU|20250701|09:33:58.897319|S|100|3.355|0|100
A|NIU|20250701|09:33:58.902934|S|100|3.365|0|100
A|NIU|20250701|11:52:35.139143|S|100|3.39|0|100
A|NIVF|20250701|10:19:53.455508|S|153|1.01|0|153
A|NIVF|20250701|10:19:53.455588|S|547|1.01|0|547
A|NIVF|20250701|10:20:11.738979|S|111|.9801|0|111
A|NIVF|20250701|10:20:59.854992|S|100|.95|0|100
A|NIVF|20250701|10:59:30.828041|E|100|.9616|0|100
A|NIVF|20250701|10:59:52.288393|E|100|.97|0|100
A|NIXX|20250701|12:57:01.756178|S|1|2.14|0|1
A|NIXX|20250701|12:57:50.814068|S|1|2.14|0|1
A|NIXX|20250701|14:09:58.982114|S|100|2.15|0|100
A|NIXX|20250701|14:25:37.477597|S|1|2.135|0|1
A|NJR|20250701|10:11:31.848974|S|100|44.535|0|100
A|NJR|20250701|10:42:47.076961|S|1|45.26|0|1
A|NJR|20250701|13:25:55.806732|S|10|45.18|0|10
A|NJR|20250701|14:07:45.367253|S|13|45.22|0|13
A|NJR|20250701|14:16:19.228200|S|25|45.27|0|25
A|NJR|20250701|14:19:24.826353|S|20|45.21|0|20
A|NJR|20250701|15:33:43.468776|S|5|45.17|0|5
A|NJR|20250701|15:34:35.855364|S|1|45.2|0|1
A|NJR|20250701|15:34:35.855365|S|2|45.2|0|2
A|NJR|20250701|15:53:17.048631|S|38|45.19|0|38
A|NJR|20250701|15:59:46.124661|S|75|45.24|0|75
A|NJR|20250701|15:59:46.124745|S|75|45.24|0|75
A|NJR|20250701|15:59:46.124810|S|50|45.24|0|50
A|NJR|20250701|15:59:49.558135|S|75|45.24|0|75
A|NJUL|20250701|15:46:43.079770|S|100|67.84|0|100
A|NKE|20250701|09:30:01.416259|S|100|72.15|0|100
A|NKE|20250701|09:30:22.171311|S|100|72.205|0|100
A|NKE|20250701|09:31:00.394890|S|100|72.46|0|100
A|NKE|20250701|09:31:01.063255|S|100|72.365|0|100
A|NKE|20250701|09:31:09.118847|S|100|72.195|0|100
A|NKE|20250701|09:31:27.077996|S|100|72.07|0|100
A|NKE|20250701|09:31:34.233894|S|100|72.21|0|100
A|NKE|20250701|09:31:48.022145|S|100|72.47|0|100
A|NKE|20250701|09:31:48.277618|S|100|72.5|0|100
A|NKE|20250701|09:32:16.499767|S|100|72.445|0|100
A|NKE|20250701|09:36:07.528693|S|100|72.29|0|100
A|NKE|20250701|09:38:05.994295|S|50|72.2|0|50
A|NKE|20250701|09:38:53.130090|S|100|72.45|0|100
A|NKE|20250701|09:40:10.628377|S|100|72.33|0|100
A|NKE|20250701|09:42:54.428904|S|50|72.61|0|50
A|NKE|20250701|09:43:16.377330|S|100|72.78|0|100
A|NKE|20250701|09:46:24.146200|S|100|73.15|0|100
A|NKE|20250701|09:46:49.926598|S|100|73.025|0|100
A|NKE|20250701|09:47:43.255177|S|50|73.07|0|50
A|NKE|20250701|09:49:19.978277|S|400|73.1|0|400
A|NKE|20250701|09:49:19.978343|S|217|73.1|0|217
A|NKE|20250701|09:53:17.918076|S|9|73.2|0|9
A|NKE|20250701|09:53:20.718677|S|2|73.2|0|2
A|NKE|20250701|09:56:11.301523|S|18|73.26|0|18
A|NKE|20250701|10:06:47.043391|S|100|73.06|0|100
A|NKE|20250701|10:10:47.662062|S|150|73.37|0|150
A|NKE|20250701|10:10:47.662133|S|50|73.37|0|50
A|NKE|20250701|10:11:20.995251|S|7|73.44|0|7
A|NKE|20250701|10:11:42.127089|S|100|73.37|0|100
A|NKE|20250701|10:11:42.127124|S|100|73.37|0|100
A|NKE|20250701|10:14:18.195692|S|100|73.515|0|100
A|NKE|20250701|10:15:14.541249|S|50|73.61|0|50
A|NKE|20250701|10:17:23.608278|S|100|73.69|0|100
A|NKE|20250701|10:22:45.200100|S|100|73.77|0|100
A|NKE|20250701|10:26:21.551739|S|50|73.78|0|50
A|NKE|20250701|10:29:27.986365|S|150|73.61|0|150
A|NKE|20250701|10:29:27.986441|S|50|73.61|0|50
A|NKE|20250701|10:29:46.271561|S|5|73.55|0|5
A|NKE|20250701|10:38:34.224611|S|30|73.71|0|30
A|NKE|20250701|10:42:59.355940|S|100|73.65|0|100
A|NKE|20250701|10:42:59.355953|S|14|73.65|0|14
A|NKE|20250701|10:43:04.868044|S|100|73.68|0|100
A|NKE|20250701|10:46:34.917767|S|150|73.69|0|150
A|NKE|20250701|10:49:20.494349|S|56|73.72|0|56
A|NKE|20250701|10:52:16.448483|S|100|73.88|0|100
A|NKE|20250701|10:52:28.204742|S|100|73.84|0|100
A|NKE|20250701|10:52:43.338714|S|100|73.83|0|100
A|NKE|20250701|10:59:17.111828|S|100|73.525|0|100
A|NKE|20250701|11:02:18.744401|S|100|73.49|0|100
A|NKE|20250701|11:02:18.744402|S|50|73.49|0|50
A|NKE|20250701|11:02:42.357398|S|36|73.46|0|36
A|NKE|20250701|11:08:34.131160|S|300|73.29|0|300
A|NKE|20250701|11:08:35.159670|S|100|73.28|0|100
A|NKE|20250701|11:08:51.251198|S|5|73.29|0|5
A|NKE|20250701|11:10:00.948114|S|100|73.21|0|100
A|NKE|20250701|11:11:20.144258|S|5|73.19|0|5
A|NKE|20250701|11:12:29.071965|S|13|73.2|0|13
A|NKE|20250701|11:13:41.064209|S|17|73.05|0|17
A|NKE|20250701|11:14:09.651816|S|16|72.94|0|16
A|NKE|20250701|11:16:48.349669|S|100|72.93|0|100
A|NKE|20250701|11:16:48.349702|S|50|72.93|0|50
A|NKE|20250701|11:24:19.838846|S|100|73.215|0|100
A|NKE|20250701|11:32:45.995796|S|100|73.82|0|100
A|NKE|20250701|11:32:58.048211|S|100|73.83|0|100
A|NKE|20250701|11:33:04.822350|S|44|73.86|0|44
A|NKE|20250701|11:33:45.287794|S|150|73.83|0|150
A|NKE|20250701|11:35:31.478409|S|82|73.8|0|82
A|NKE|20250701|11:35:31.478409|S|18|73.8|0|18
A|NKE|20250701|11:38:20.361261|S|100|73.65|0|100
A|NKE|20250701|11:40:46.125681|S|100|73.6|0|100
A|NKE|20250701|11:40:51.289482|S|18|73.57|0|18
A|NKE|20250701|11:40:51.289558|S|82|73.57|0|82
A|NKE|20250701|11:43:04.009924|S|1|73.57|0|1
A|NKE|20250701|11:46:20.383028|S|2|73.62|0|2
A|NKE|20250701|11:47:49.086012|S|100|73.69|0|100
A|NKE|20250701|11:56:34.323785|S|100|73.68|0|100
A|NKE|20250701|11:56:34.325933|S|100|73.67|0|100
A|NKE|20250701|11:56:34.675698|S|100|73.66|0|100
A|NKE|20250701|11:57:08.287989|S|100|73.62|0|100
A|NKE|20250701|11:59:50.645419|S|100|73.6|0|100
A|NKE|20250701|12:02:17.922355|S|100|73.54|0|100
A|NKE|20250701|12:03:40.122530|S|26|73.48|0|26
A|NKE|20250701|12:03:40.122546|S|74|73.48|0|74
A|NKE|20250701|12:04:35.733330|S|100|73.51|0|100
A|NKE|20250701|12:05:01.954024|S|100|73.48|0|100
A|NKE|20250701|12:07:37.765399|S|100|73.38|0|100
A|NKE|20250701|12:07:37.765399|S|150|73.38|0|150
A|NKE|20250701|12:08:24.543874|S|100|73.4|0|100
A|NKE|20250701|12:08:56.052196|S|100|73.37|0|100
A|NKE|20250701|12:09:44.071900|S|10|73.29|0|10
A|NKE|20250701|12:11:37.633149|S|100|73.38|0|100
A|NKE|20250701|12:11:37.633173|S|50|73.38|0|50
A|NKE|20250701|12:11:50.614726|S|27|73.34|0|27
A|NKE|20250701|12:17:55.001626|S|15|73.47|0|15
A|NKE|20250701|12:17:55.001701|S|85|73.47|0|85
A|NKE|20250701|12:20:26.395927|S|6|73.4|0|6
A|NKE|20250701|12:20:51.746959|S|100|73.44|0|100
A|NKE|20250701|12:25:12.336900|S|100|73.46|0|100
A|NKE|20250701|12:25:13.174267|S|100|73.42|0|100
A|NKE|20250701|12:25:17.947113|S|50|73.39|0|50
A|NKE|20250701|12:25:17.947113|S|100|73.39|0|100
A|NKE|20250701|12:25:18.060044|S|100|73.4|0|100
A|NKE|20250701|12:26:48.554585|S|100|73.42|0|100
A|NKE|20250701|12:26:48.554585|S|50|73.42|0|50
A|NKE|20250701|12:30:04.252703|S|100|73.37|0|100
A|NKE|20250701|12:31:21.047424|S|59|73.45|0|59
A|NKE|20250701|12:32:18.121278|S|100|73.44|0|100
A|NKE|20250701|12:33:54.554179|S|100|73.35|0|100
A|NKE|20250701|12:34:56.745416|S|100|73.31|0|100
A|NKE|20250701|12:35:00.002630|S|100|73.29|0|100
A|NKE|20250701|12:35:27.856230|S|100|73.3|0|100
A|NKE|20250701|12:35:49.014611|S|13|73.27|0|13
A|NKE|20250701|12:35:49.014629|S|87|73.27|0|87
A|NKE|20250701|12:36:09.603979|S|100|73.3|0|100
A|NKE|20250701|12:38:00.263493|S|100|73.3|0|100
A|NKE|20250701|12:40:14.025683|S|2|73.3|0|2
A|NKE|20250701|12:40:22.276928|S|100|73.29|0|100
A|NKE|20250701|12:40:26.517415|S|17|73.26|0|17
A|NKE|20250701|12:42:43.457112|S|11|73.28|0|11
A|NKE|20250701|12:42:43.457147|S|100|73.28|0|100
A|NKE|20250701|12:46:57.137205|S|13|73.17|0|13
A|NKE|20250701|12:46:57.137338|S|87|73.17|0|87
A|NKE|20250701|12:50:06.936407|S|100|73.31|0|100
A|NKE|20250701|12:51:02.691996|S|100|73.22|0|100
A|NKE|20250701|12:53:32.234198|S|6|73.14|0|6
A|NKE|20250701|12:54:50.768509|S|50|73.02|0|50
A|NKE|20250701|12:54:55.666806|S|2|73.02|0|2
A|NKE|20250701|12:59:18.840282|S|100|72.9|0|100
A|NKE|20250701|13:01:24.506405|S|100|72.82|0|100
A|NKE|20250701|13:02:00.936852|S|19|72.75|0|19
A|NKE|20250701|13:06:18.312941|S|100|72.97|0|100
A|NKE|20250701|13:08:18.612563|S|100|72.93|0|100
A|NKE|20250701|13:12:15.526698|S|5|72.89|0|5
A|NKE|20250701|13:13:08.356522|S|4|72.84|0|4
A|NKE|20250701|13:19:42.998893|S|150|72.82|0|150
A|NKE|20250701|13:21:27.174294|S|6|72.87|0|6
A|NKE|20250701|13:21:27.174607|S|5|72.88|0|5
A|NKE|20250701|13:30:04.820668|S|100|73.06|0|100
A|NKE|20250701|13:31:31.862810|S|16|73.04|0|16
A|NKE|20250701|13:36:26.793133|S|50|73.08|0|50
A|NKE|20250701|13:36:26.793217|S|50|73.08|0|50
A|NKE|20250701|13:44:42.120801|S|5|72.98|0|5
A|NKE|20250701|13:46:44.904320|S|100|72.97|0|100
A|NKE|20250701|13:46:44.904341|S|100|72.97|0|100
A|NKE|20250701|13:46:59.540216|S|100|72.89|0|100
A|NKE|20250701|13:47:18.180295|S|100|72.93|0|100
A|NKE|20250701|13:50:10.152714|S|100|72.97|0|100
A|NKE|20250701|13:50:44.081410|S|100|72.99|0|100
A|NKE|20250701|13:52:37.223427|S|100|72.92|0|100
A|NKE|20250701|13:58:42.041506|S|19|73.01|0|19
A|NKE|20250701|14:04:37.414499|S|100|72.87|0|100
A|NKE|20250701|14:05:28.504569|S|100|72.88|0|100
A|NKE|20250701|14:13:42.042360|S|55|72.91|0|55
A|NKE|20250701|14:19:33.833726|S|100|72.93|0|100
A|NKE|20250701|14:23:38.557192|S|50|73|0|50
A|NKE|20250701|14:27:49.899046|S|100|73.07|0|100
A|NKE|20250701|14:31:43.635374|S|778|73.1|0|778
A|NKE|20250701|14:31:45.578638|S|7|73.11|0|7
A|NKE|20250701|14:34:16.199349|S|2|73.14|0|2
A|NKE|20250701|14:34:57.407276|S|100|73.1|0|100
A|NKE|20250701|14:37:46.425167|S|5|73.27|0|5
A|NKE|20250701|14:38:19.188627|S|100|73.25|0|100
A|NKE|20250701|14:39:13.045675|S|7|73.21|0|7
A|NKE|20250701|14:40:03.209305|S|8|73.18|0|8
A|NKE|20250701|14:41:03.040076|S|5|73.14|0|5
A|NKE|20250701|14:41:03.040076|S|3|73.14|0|3
A|NKE|20250701|14:42:10.728123|S|2|73.16|0|2
A|NKE|20250701|14:45:35.952763|S|2|73.27|0|2
A|NKE|20250701|14:47:49.665985|S|4|73.27|0|4
A|NKE|20250701|14:49:45.172431|S|2|73.3|0|2
A|NKE|20250701|14:53:37.763473|S|1|73.33|0|1
A|NKE|20250701|14:53:37.763498|S|62|73.33|0|62
A|NKE|20250701|14:56:22.704219|S|100|73.36|0|100
A|NKE|20250701|14:58:06.559081|S|5|73.39|0|5
A|NKE|20250701|14:59:14.611818|S|8|73.37|0|8
A|NKE|20250701|15:02:26.633571|S|100|73.16|0|100
A|NKE|20250701|15:02:48.538036|S|100|73.13|0|100
A|NKE|20250701|15:02:54.209072|S|10|73.13|0|10
A|NKE|20250701|15:07:20.296330|S|6|73.2|0|6
A|NKE|20250701|15:09:05.138905|S|46|73.1|0|46
A|NKE|20250701|15:10:56.334966|S|29|73.16|0|29
A|NKE|20250701|15:12:24.186841|S|3|73.14|0|3
A|NKE|20250701|15:12:24.186841|S|6|73.14|0|6
A|NKE|20250701|15:12:55.761565|S|50|73.13|0|50
A|NKE|20250701|15:12:55.761635|S|50|73.13|0|50
A|NKE|20250701|15:20:37.226950|S|2|73.4|0|2
A|NKE|20250701|15:23:52.111871|S|150|73.46|0|150
A|NKE|20250701|15:26:56.174365|S|150|73.425|0|150
A|NKE|20250701|15:28:34.919132|S|8|73.3|0|8
A|NKE|20250701|15:29:29.445475|S|3|73.34|0|3
A|NKE|20250701|15:29:57.237747|S|1|73.34|0|1
A|NKE|20250701|15:29:57.238678|S|8|73.34|0|8
A|NKE|20250701|15:31:54.163564|S|5|73.43|0|5
A|NKE|20250701|15:32:24.866360|S|100|73.4|0|100
A|NKE|20250701|15:33:21.058161|S|50|73.35|0|50
A|NKE|20250701|15:33:57.086890|S|3|73.33|0|3
A|NKE|20250701|15:34:15.220546|S|2|73.34|0|2
A|NKE|20250701|15:36:57.029382|S|17|73.395|0|17
A|NKE|20250701|15:38:47.240856|S|3|73.34|0|3
A|NKE|20250701|15:40:37.068153|S|5|73.41|0|5
A|NKE|20250701|15:41:51.617027|S|100|73.44|0|100
A|NKE|20250701|15:42:03.103583|S|100|73.41|0|100
A|NKE|20250701|15:42:16.939524|S|100|73.38|0|100
A|NKE|20250701|15:43:30.026543|S|5|73.38|0|5
A|NKE|20250701|15:45:19.711275|S|4|73.38|0|4
A|NKE|20250701|15:46:06.613994|S|2|73.37|0|2
A|NKE|20250701|15:46:06.614232|S|3|73.37|0|3
A|NKE|20250701|15:47:19.401750|S|3|73.49|0|3
A|NKE|20250701|15:47:34.966724|S|6|73.51|0|6
A|NKE|20250701|15:49:25.165497|S|3|73.53|0|3
A|NKE|20250701|15:50:24.150661|S|25|73.46|0|25
A|NKE|20250701|15:50:33.948579|S|100|73.44|0|100
A|NKE|20250701|15:53:39.707397|S|4|73.31|0|4
A|NKE|20250701|15:56:19.800030|S|13|73.35|0|13
A|NKE|20250701|15:57:34.446177|S|122|73.36|0|122
A|NKE|20250701|15:57:53.620622|S|100|73.39|0|100
A|NKE|20250701|15:58:54.951619|S|1|73.43|0|1
A|NKTR|20250701|09:40:45.651694|S|200|25.03|0|200
A|NKTR|20250701|09:41:58.603636|S|200|24.565|0|200
A|NKTR|20250701|10:09:27.217211|S|2|25.475|0|2
A|NKTR|20250701|10:09:27.217232|S|100|25.475|0|100
A|NKTR|20250701|10:09:27.217233|S|2|25.475|0|2
A|NKTR|20250701|10:09:27.217330|S|96|25.475|0|96
A|NKTR|20250701|10:10:27.631933|S|100|25.395|0|100
A|NKTR|20250701|10:46:01.458742|S|100|24.58|0|100
A|NKTR|20250701|11:21:12.403429|S|100|24.34|0|100
A|NKTR|20250701|13:35:21.179371|S|100|24.96|0|100
A|NKTR|20250701|15:17:19.319700|S|100|24.35|0|100
A|NKTR|20250701|15:31:15.943380|S|100|24.25|0|100
A|NKTR|20250701|15:49:42.579263|S|5|24.48|0|5
A|NKTR|20250701|15:49:42.579276|S|5|24.48|0|5
A|NKTR|20250701|15:51:04.323416|S|200|24.48|0|200
A|NKTX|20250701|14:44:21.483799|S|1|1.73|0|1
A|NKX|20250701|14:40:39.546932|S|100|11.76|0|100
A|NKX|20250701|14:59:48.948888|S|100|11.75|0|100
A|NLR|20250701|09:50:08.562500|S|26|109.16|0|26
A|NLR|20250701|09:50:08.562500|S|26|109.14|0|26
A|NLSP|20250701|09:31:58.063351|S|200|2.99|0|200
A|NLY|20250701|09:50:51.367985|S|400|18.825|0|400
A|NLY|20250701|09:59:58.739241|S|400|18.795|0|400
A|NLY|20250701|10:07:22.270134|S|100|18.79|0|100
A|NLY|20250701|10:07:22.270134|S|2|18.79|0|2
A|NLY|20250701|10:35:25.713186|S|200|18.875|0|200
A|NLY|20250701|10:48:08.887110|S|20|18.91|0|20
A|NLY|20250701|11:13:51.790775|S|48|19.005|0|48
A|NLY|20250701|11:16:53.989670|S|100|19.005|0|100
A|NLY|20250701|11:16:54.786305|S|100|19.005|0|100
A|NLY|20250701|11:21:58.202134|S|100|19.045|0|100
A|NLY|20250701|11:24:50.017889|S|9|19.055|0|9
A|NLY|20250701|11:24:50.028674|S|109|19.055|0|109
A|NLY|20250701|11:30:53.792526|S|10|19.08|0|10
A|NLY|20250701|11:39:33.752138|S|100|19.06|0|100
A|NLY|20250701|11:40:49.096706|S|1|19.04|0|1
A|NLY|20250701|12:03:25.805138|S|100|19.1|0|100
A|NLY|20250701|12:04:41.305260|S|100|19.11|0|100
A|NLY|20250701|12:20:47.665915|S|100|19.12|0|100
A|NLY|20250701|12:21:16.809329|S|100|19.13|0|100
A|NLY|20250701|12:32:33.395362|S|102|19.115|0|102
A|NLY|20250701|12:41:53.921509|S|7|19.08|0|7
A|NLY|20250701|12:44:53.900015|S|100|19.08|0|100
A|NLY|20250701|12:56:24.468740|S|100|19.06|0|100
A|NLY|20250701|13:49:13.466589|S|58|19.045|0|58
A|NLY|20250701|13:57:59.664765|S|100|19.06|0|100
A|NLY|20250701|14:03:19.624264|S|100|19.05|0|100
A|NLY|20250701|14:37:02.720626|S|300|19.055|0|300
A|NLY|20250701|14:37:02.720677|S|128|19.055|0|128
A|NLY|20250701|14:58:21.016804|S|100|19.06|0|100
A|NLY|20250701|15:29:37.345907|S|100|19.08|0|100
A|NLY|20250701|15:56:57.991071|S|100|19.065|0|100
A|NLY|20250701|15:58:54.985676|S|100|19.045|0|100
A|NLY|20250701|15:58:59.604770|S|100|19.06|0|100
A|NLY|20250701|15:58:59.619029|S|12|19.05|0|12
A|NLY|20250701|15:58:59.687179|S|88|19.05|0|88
A|NLY|20250701|15:59:01.847458|S|100|19.05|0|100
A|NLY|20250701|15:59:08.347863|S|49|19.06|0|49
A|NLY|20250701|15:59:08.348796|S|48|19.06|0|48
A|NLY|20250701|15:59:16.105033|S|100|19.055|0|100
A|NLY|20250701|15:59:37.512905|S|100|19.06|0|100
A|NLY|20250701|15:59:40.525783|S|100|19.06|0|100
A|NMAX|20250701|09:35:17.341795|S|100|14.56|0|100
A|NMAX|20250701|09:49:34.663446|S|100|14.65|0|100
A|NMAX|20250701|10:09:03.014699|S|5|14.3|0|5
A|NMAX|20250701|10:14:06.637706|S|4|14.34|0|4
A|NMAX|20250701|10:14:06.637780|S|11|14.34|0|11
A|NMAX|20250701|10:26:34.801927|S|200|14.07|0|200
A|NMAX|20250701|10:31:43.476383|S|25|14.07|0|25
A|NMAX|20250701|10:31:43.477281|S|35|14.08|0|35
A|NMAX|20250701|10:51:26.964816|S|5|13.94|0|5
A|NMAX|20250701|10:55:28.093957|S|100|13.94|0|100
A|NMAX|20250701|10:58:53.333495|S|1|13.94|0|1
A|NMAX|20250701|10:58:55.310018|S|1|13.94|0|1
A|NMAX|20250701|10:58:59.975749|S|1|13.94|0|1
A|NMAX|20250701|10:59:01.361329|S|1|13.94|0|1
A|NMAX|20250701|10:59:06.359300|S|4|13.94|0|4
A|NMAX|20250701|10:59:16.321644|S|1|13.94|0|1
A|NMAX|20250701|10:59:20.330094|S|4|13.94|0|4
A|NMAX|20250701|10:59:23.349975|S|8|13.94|0|8
A|NMAX|20250701|10:59:26.391716|S|8|13.94|0|8
A|NMAX|20250701|10:59:29.322784|S|8|13.94|0|8
A|NMAX|20250701|10:59:34.313290|S|8|13.94|0|8
A|NMAX|20250701|11:21:17.095613|S|100|13.92|0|100
A|NMAX|20250701|12:25:40.446089|S|50|14.13|0|50
A|NMAX|20250701|12:25:40.446177|S|50|14.13|0|50
A|NMAX|20250701|12:27:04.404046|S|50|14.07|0|50
A|NMAX|20250701|12:27:04.404170|S|50|14.07|0|50
A|NMAX|20250701|13:02:50.058562|S|100|14.02|0|100
A|NMAX|20250701|13:07:29.930102|S|5|14.05|0|5
A|NMAX|20250701|13:53:29.718896|S|5|14.15|0|5
A|NMAX|20250701|14:28:11.512396|S|50|13.99|0|50
A|NMAX|20250701|14:44:19.543599|S|100|14.03|0|100
A|NMAX|20250701|15:30:04.661005|S|5|14|0|5
A|NMCO|20250701|12:56:05.055183|S|50|10.83|0|50
A|NMCO|20250701|13:07:06.567979|S|200|10.82|0|200
A|NMCO|20250701|13:07:06.590038|S|100|10.83|0|100
A|NMCO|20250701|13:07:29.880593|S|98|10.84|0|98
A|NMCO|20250701|15:07:34.608827|S|100|10.81|0|100
A|NMCO|20250701|15:55:52.792615|S|300|10.82|0|300
A|NMFC|20250701|09:50:33.583287|S|12|10.53|0|12
A|NMFC|20250701|10:37:12.787760|S|100|10.565|0|100
A|NMFC|20250701|11:44:36.678939|S|100|10.52|0|100
A|NMFC|20250701|11:44:43.700057|S|12|10.52|0|12
A|NMFC|20250701|11:50:30.864451|S|100|10.53|0|100
A|NMFC|20250701|11:52:06.965762|S|100|10.54|0|100
A|NMFC|20250701|12:17:26.840511|S|100|10.57|0|100
A|NMFC|20250701|12:44:28.213479|S|100|10.57|0|100
A|NMFC|20250701|12:50:39.972722|S|85|10.56|0|85
A|NMFC|20250701|12:59:50.258326|S|100|10.55|0|100
A|NMFC|20250701|13:06:15.120993|S|100|10.55|0|100
A|NMFC|20250701|13:13:35.635132|S|100|10.58|0|100
A|NMFC|20250701|13:13:45.162437|S|12|10.59|0|12
A|NMFC|20250701|13:13:45.162437|S|100|10.59|0|100
A|NMFC|20250701|13:14:42.532894|S|100|10.61|0|100
A|NMFC|20250701|13:29:01.561451|S|100|10.66|0|100
A|NMFC|20250701|13:32:02.969070|S|100|10.655|0|100
A|NMFC|20250701|13:32:02.969352|S|100|10.65|0|100
A|NMFC|20250701|13:32:02.969352|S|100|10.65|0|100
A|NMFC|20250701|13:34:49.647226|S|100|10.66|0|100
A|NMFC|20250701|13:35:29.926744|S|100|10.67|0|100
A|NMFC|20250701|13:41:26.284384|S|100|10.67|0|100
A|NMFC|20250701|13:43:38.761465|S|100|10.68|0|100
A|NMFC|20250701|13:48:30.004153|S|75|10.69|0|75
A|NMFC|20250701|13:49:56.260807|S|38|10.69|0|38
A|NMFC|20250701|13:51:50.522873|S|100|10.68|0|100
A|NMFC|20250701|13:52:35.796184|S|100|10.67|0|100
A|NMFC|20250701|14:01:33.296816|S|91|10.68|0|91
A|NMFC|20250701|14:03:16.301753|S|100|10.67|0|100
A|NMFC|20250701|14:03:16.342304|S|100|10.675|0|100
A|NMFC|20250701|14:08:13.359227|S|100|10.67|0|100
A|NMFC|20250701|14:09:26.986996|S|100|10.67|0|100
A|NMFC|20250701|14:13:12.610426|S|15|10.68|0|15
A|NMFC|20250701|14:13:57.246315|S|100|10.68|0|100
A|NMFC|20250701|14:14:40.463985|S|100|10.675|0|100
A|NMFC|20250701|14:15:34.585869|S|100|10.675|0|100
A|NMFC|20250701|14:17:23.698676|S|100|10.67|0|100
A|NMFC|20250701|14:19:12.507518|S|100|10.66|0|100
A|NMFC|20250701|14:20:22.399895|S|100|10.66|0|100
A|NMFC|20250701|14:22:43.493881|S|100|10.65|0|100
A|NMFC|20250701|14:25:41.847122|S|24|10.66|0|24
A|NMFC|20250701|14:28:14.991888|S|100|10.67|0|100
A|NMFC|20250701|14:29:47.831535|S|100|10.68|0|100
A|NMFC|20250701|14:31:15.720775|S|100|10.67|0|100
A|NMFC|20250701|14:33:22.459834|S|100|10.67|0|100
A|NMFC|20250701|14:33:42.027231|S|100|10.67|0|100
A|NMFC|20250701|14:34:37.420249|S|100|10.665|0|100
A|NMFC|20250701|14:34:37.420730|S|100|10.66|0|100
A|NMFC|20250701|14:34:37.420730|S|100|10.66|0|100
A|NMFC|20250701|14:38:16.453161|S|100|10.65|0|100
A|NMFC|20250701|14:40:51.338824|S|100|10.645|0|100
A|NMFC|20250701|14:42:50.366998|S|100|10.65|0|100
A|NMFC|20250701|14:51:12.899908|S|100|10.66|0|100
A|NMFC|20250701|14:56:25.132650|S|100|10.67|0|100
A|NMFC|20250701|14:57:29.837225|S|56|10.665|0|56
A|NMFC|20250701|14:57:52.561709|S|100|10.66|0|100
A|NMFC|20250701|15:02:08.487223|S|100|10.63|0|100
A|NMFC|20250701|15:09:19.833914|S|63|10.62|0|63
A|NMFC|20250701|15:29:53.532700|S|100|10.6|0|100
A|NMFC|20250701|15:46:16.920876|S|37|10.59|0|37
A|NMFC|20250701|15:58:09.023297|S|100|10.58|0|100
A|NMIH|20250701|11:35:29.356907|S|7|42.69|0|7
A|NML|20250701|09:30:00.056663|E|2872|8.96|46666|508
A|NML|20250701|09:30:00.056663|S|2872|8.96|46666|101
A|NML|20250701|09:33:38.310223|S|100|8.95|0|100
A|NML|20250701|09:45:36.849980|S|100|8.95|0|100
A|NML|20250701|10:02:46.875612|S|100|8.93|0|100
A|NML|20250701|10:02:46.875999|S|200|8.93|0|200
A|NML|20250701|10:02:46.876082|S|100|8.93|0|100
A|NML|20250701|10:06:12.158761|S|10|8.93|0|10
A|NML|20250701|10:07:47.027340|S|100|8.93|0|100
A|NML|20250701|10:38:57.564103|S|100|8.88|0|100
A|NML|20250701|11:08:17.171032|S|100|8.9|0|100
A|NML|20250701|11:40:12.813082|S|100|8.91|0|100
A|NML|20250701|11:40:12.813082|S|100|8.91|0|100
A|NML|20250701|12:28:37.035415|S|100|8.86|0|100
A|NML|20250701|12:28:37.136058|S|100|8.86|0|100
A|NML|20250701|12:28:37.236658|S|100|8.86|0|100
A|NML|20250701|12:50:29.124721|S|18|8.87|0|18
A|NML|20250701|13:02:38.083341|S|100|8.875|0|100
A|NML|20250701|13:02:38.083341|S|100|8.88|0|100
A|NML|20250701|13:22:17.278882|S|100|8.9|0|100
A|NML|20250701|13:24:05.976185|S|100|8.9|0|100
A|NML|20250701|13:53:52.385690|S|100|8.91|0|100
A|NML|20250701|15:02:02.166710|S|100|8.9|0|100
A|NML|20250701|15:02:30.134796|S|100|8.9|0|100
A|NML|20250701|15:54:40.114085|S|200|8.875|0|200
A|NML|20250701|15:54:40.375606|S|100|8.875|0|100
A|NML|20250701|15:58:47.801662|S|100|8.87|0|100
A|NML|20250701|15:58:47.801662|S|44|8.87|0|44
A|NML|20250701|15:58:47.807620|S|100|8.86|0|100
A|NML|20250701|15:58:47.807621|S|200|8.86|0|200
A|NML|20250701|15:58:47.807621|S|400|8.86|0|400
A|NML|20250701|15:58:47.807621|S|15|8.86|0|15
A|NML|20250701|15:58:47.807654|S|200|8.86|0|200
A|NML|20250701|15:58:47.808375|S|152|8.86|0|152
A|NML|20250701|15:58:47.808876|S|248|8.86|0|248
A|NML|20250701|15:59:58.105770|S|151|8.85|0|151
A|NML|20250701|15:59:58.105770|S|100|8.85|0|100
A|NML|20250701|15:59:58.107260|S|100|8.85|0|100
A|NML|20250701|15:59:58.108142|S|200|8.85|0|200
A|NML|20250701|15:59:58.108142|S|139|8.85|0|139
A|NML|20250701|16:00:00.053526|S|382|8.84|69243|150
A|NMPAU|20250701|11:50:22.022207|S|100|9.985|0|100
A|NMPAU|20250701|12:12:05.911241|S|100|9.985|0|100
A|NMPAU|20250701|12:12:41.885236|S|100|9.985|0|100
A|NMPAU|20250701|12:22:26.347731|S|100|9.985|0|100
A|NMPAU|20250701|12:57:31.238685|S|100|9.985|0|100
A|NMPAU|20250701|14:42:57.041534|S|200|9.975|0|200
A|NMPAU|20250701|15:03:00.630354|S|100|9.975|0|100
A|NMPAU|20250701|15:15:04.365427|S|100|9.975|0|100
A|NMR|20250701|09:40:06.749341|S|100|6.535|0|100
A|NMR|20250701|09:40:55.766062|S|100|6.535|0|100
A|NMR|20250701|09:40:55.768761|S|100|6.535|0|100
A|NMR|20250701|10:05:48.869854|S|100|6.545|0|100
A|NMR|20250701|10:24:06.895240|S|100|6.545|0|100
A|NMR|20250701|10:37:04.306103|S|100|6.54|0|100
A|NMR|20250701|10:37:04.306164|S|100|6.54|0|100
A|NMR|20250701|10:40:18.878854|S|100|6.535|0|100
A|NMR|20250701|11:44:00.564305|S|100|6.55|0|100
A|NMR|20250701|12:10:57.293386|S|100|6.575|0|100
A|NMR|20250701|12:43:11.730038|S|100|6.57|0|100
A|NMR|20250701|13:11:20.218766|S|100|6.57|0|100
A|NMR|20250701|14:59:45.848720|S|100|6.58|0|100
A|NMR|20250701|15:02:14.141390|S|100|6.57|0|100
A|NMR|20250701|15:12:21.959653|S|100|6.57|0|100
A|NMR|20250701|15:41:43.292861|S|99|6.57|0|99
A|NMR|20250701|15:44:40.236840|S|100|6.57|0|100
A|NMR|20250701|15:50:02.278640|S|100|6.57|0|100
A|NMR|20250701|15:57:56.682999|S|100|6.56|0|100
A|NMRA|20250701|10:10:48.415423|S|43|.7536|0|43
A|NMRA|20250701|10:59:30.002257|S|2|.7653|0|2
A|NMRA|20250701|10:59:30.002257|S|2|.7653|0|2
A|NMRA|20250701|10:59:30.002257|S|24|.7653|0|24
A|NMRA|20250701|10:59:30.002257|S|14|.7652|0|14
A|NMRA|20250701|10:59:30.002258|S|14|.7653|0|14
A|NMRA|20250701|11:08:20.069116|S|2|.77|0|2
A|NMRA|20250701|11:08:20.069116|S|3|.77|0|3
A|NMRA|20250701|11:08:20.069116|S|3|.77|0|3
A|NMRA|20250701|11:08:20.069117|S|4|.77|0|4
A|NMRA|20250701|11:08:20.069117|S|9|.77|0|9
A|NMRA|20250701|11:08:20.069117|S|6|.77|0|6
A|NMRA|20250701|11:08:20.069117|S|14|.77|0|14
A|NMRA|20250701|11:12:13.284133|S|44|.7722|0|44
A|NMRA|20250701|11:12:33.284836|S|4|.7727|0|4
A|NMRA|20250701|11:12:33.284836|S|8|.7727|0|8
A|NMRA|20250701|11:28:03.180696|S|12|.7992|0|12
A|NMRA|20250701|11:28:03.182750|S|10|.8|0|10
A|NMRA|20250701|11:41:06.611117|S|100|.7958|0|100
A|NMRA|20250701|11:41:37.758333|S|2|.7964|0|2
A|NMRA|20250701|11:41:37.758334|S|2|.7964|0|2
A|NMRA|20250701|11:45:26.239856|S|2|.7994|0|2
A|NMRA|20250701|11:45:26.239856|S|1|.7994|0|1
A|NMRA|20250701|11:45:26.239856|S|2|.7994|0|2
A|NMRA|20250701|11:45:26.239856|S|1|.7994|0|1
A|NMRA|20250701|11:45:26.239856|S|3|.7994|0|3
A|NMRA|20250701|11:45:26.239857|S|5|.7994|0|5
A|NMRA|20250701|12:04:48.286069|S|33|.8018|0|33
A|NMRA|20250701|12:04:48.286069|S|7|.8018|0|7
A|NMRA|20250701|12:04:49.865603|S|11|.8018|0|11
A|NMRA|20250701|12:04:49.865603|S|10|.8018|0|10
A|NMRA|20250701|12:13:28.365123|S|1|.8037|0|1
A|NMRA|20250701|12:17:27.332666|S|9|.8047|0|9
A|NMRA|20250701|12:17:27.332666|S|6|.8047|0|6
A|NMRA|20250701|12:17:27.332666|S|1|.8047|0|1
A|NMRA|20250701|12:18:24.539027|S|10|.8047|0|10
A|NMRA|20250701|12:23:16.844605|S|4|.83|0|4
A|NMRA|20250701|13:08:46.077986|S|21|.7849|0|21
A|NMRA|20250701|13:27:42.739589|S|11|.7981|0|11
A|NMRA|20250701|15:03:01.442818|S|10|.8001|0|10
A|NMRA|20250701|15:03:07.451266|S|3|.8001|0|3
A|NMRK|20250701|10:13:42.705508|S|100|12.12|0|100
A|NMZ|20250701|11:36:27.356404|S|100|10.4|0|100
A|NMZ|20250701|15:03:34.888570|S|15|10.44|0|15
A|NMZ|20250701|15:30:35.871570|S|100|10.455|0|100
A|NN|20250701|09:30:21.700615|S|5|15.175|0|5
A|NN|20250701|09:35:31.346960|S|3|15|0|3
A|NN|20250701|10:06:24.748821|S|1|15.12|0|1
A|NN|20250701|10:47:38.085204|S|16|14.78|0|16
A|NN|20250701|12:00:40.721530|S|100|14.85|0|100
A|NN|20250701|12:16:45.553975|S|12|15.06|0|12
A|NN|20250701|12:35:36.071445|S|77|14.99|0|77
A|NN|20250701|15:04:33.672787|S|5|15.05|0|5
A|NN|20250701|15:04:33.672852|S|5|15.05|0|5
A|NN|20250701|15:04:33.672996|S|5|15.05|0|5
A|NN|20250701|15:55:37.593467|S|3|15.37|0|3
A|NNDM|20250701|12:35:58.513847|S|1|1.595|0|1
A|NNDM|20250701|12:36:24.755147|S|1|1.595|0|1
A|NNDM|20250701|12:56:10.582607|S|1|1.575|0|1
A|NNDM|20250701|12:56:16.961280|S|1|1.575|0|1
A|NNDM|20250701|12:56:23.371544|S|13|1.575|0|13
A|NNDM|20250701|13:18:19.911664|S|1|1.575|0|1
A|NNE|20250701|09:33:01.656725|S|100|33.14|0|100
A|NNE|20250701|09:35:12.257355|S|33|32.57|0|33
A|NNE|20250701|09:51:03.104997|S|80|33.08|0|80
A|NNE|20250701|09:54:15.957254|S|1|33.25|0|1
A|NNE|20250701|10:05:07.045737|S|100|32.91|0|100
A|NNE|20250701|12:43:55.251179|S|100|32.845|0|100
A|NNE|20250701|14:00:52.194252|S|100|33.115|0|100
A|NNI|20250701|10:07:43.029076|S|4|120.81|0|4
A|NNI|20250701|10:08:41.152551|S|4|120.81|0|4
A|NNI|20250701|11:03:45.769826|S|10|120.87|0|10
A|NNI|20250701|13:02:29.122611|S|1|121.46|0|1
A|NNI|20250701|13:06:39.623390|S|24|121.49|0|24
A|NNI|20250701|13:06:39.623390|S|24|121.51|0|24
A|NNI|20250701|13:06:39.623390|S|100|121.51|0|100
A|NNI|20250701|13:06:39.623391|S|152|121.52|0|152
A|NNI|20250701|13:06:44.697418|S|13|121.52|0|13
A|NNI|20250701|13:06:44.697619|S|13|121.52|0|13
A|NNN|20250701|10:03:20.271936|S|100|43.22|0|100
A|NNN|20250701|10:03:20.272142|S|100|43.22|0|100
A|NNN|20250701|10:09:01.682297|S|65|43.14|0|65
A|NNN|20250701|10:09:01.682297|S|35|43.14|0|35
A|NNN|20250701|10:09:01.682344|S|65|43.14|0|65
A|NNN|20250701|10:13:11.392730|S|1|43.09|0|1
A|NNN|20250701|10:13:11.392741|S|99|43.09|0|99
A|NNN|20250701|10:21:19.784681|S|10|43.11|0|10
A|NNN|20250701|10:29:51.819204|S|100|43.32|0|100
A|NNN|20250701|10:29:51.819216|S|7|43.32|0|7
A|NNN|20250701|10:33:34.401634|S|100|43.41|0|100
A|NNN|20250701|10:33:34.401657|S|7|43.41|0|7
A|NNN|20250701|10:33:58.992234|S|12|43.41|0|12
A|NNN|20250701|10:33:58.992259|S|12|43.41|0|12
A|NNN|20250701|10:33:58.992270|S|12|43.41|0|12
A|NNN|20250701|10:33:58.992291|S|69|43.41|0|69
A|NNN|20250701|10:38:49.063754|S|10|43.42|0|10
A|NNN|20250701|10:39:41.022024|S|100|43.42|0|100
A|NNN|20250701|10:42:36.088848|S|40|43.48|0|40
A|NNN|20250701|10:42:36.088924|S|50|43.48|0|50
A|NNN|20250701|10:42:36.089006|S|50|43.48|0|50
A|NNN|20250701|10:42:36.089073|S|50|43.48|0|50
A|NNN|20250701|10:42:36.089146|S|10|43.48|0|10
A|NNN|20250701|10:42:47.155882|S|1|43.47|0|1
A|NNN|20250701|10:44:44.762528|S|10|43.46|0|10
A|NNN|20250701|10:47:17.739369|S|13|43.54|0|13
A|NNN|20250701|10:53:30.080489|S|100|43.47|0|100
A|NNN|20250701|10:56:19.139629|S|10|43.47|0|10
A|NNN|20250701|10:58:15.356781|S|3|43.51|0|3
A|NNN|20250701|10:58:15.356782|S|11|43.5|0|11
A|NNN|20250701|10:58:15.356782|S|97|43.5|0|97
A|NNN|20250701|10:58:15.356878|S|3|43.5|0|3
A|NNN|20250701|10:58:15.356878|S|100|43.5|0|100
A|NNN|20250701|10:59:44.534730|S|90|43.45|0|90
A|NNN|20250701|10:59:52.182809|S|21|43.44|0|21
A|NNN|20250701|11:08:44.263815|S|2|43.59|0|2
A|NNN|20250701|11:24:17.225580|S|100|43.75|0|100
A|NNN|20250701|11:24:17.479696|S|100|43.72|0|100
A|NNN|20250701|11:30:37.442164|S|5|43.69|0|5
A|NNN|20250701|11:30:37.452309|S|7|43.69|0|7
A|NNN|20250701|11:32:00.129510|S|100|43.69|0|100
A|NNN|20250701|11:33:09.882729|S|58|43.67|0|58
A|NNN|20250701|11:39:24.250457|S|100|43.67|0|100
A|NNN|20250701|11:39:59.226737|S|100|43.65|0|100
A|NNN|20250701|11:42:27.418176|S|100|43.57|0|100
A|NNN|20250701|11:49:11.371280|S|11|43.57|0|11
A|NNN|20250701|12:12:49.544738|S|133|43.87|0|133
A|NNN|20250701|12:13:08.831344|S|3|43.86|0|3
A|NNN|20250701|12:13:08.831670|S|100|43.86|0|100
A|NNN|20250701|12:13:08.846620|S|100|43.86|0|100
A|NNN|20250701|12:13:08.851802|S|100|43.86|0|100
A|NNN|20250701|12:13:08.874098|S|100|43.86|0|100
A|NNN|20250701|12:13:14.061967|S|3|43.85|0|3
A|NNN|20250701|12:14:20.374217|S|5|43.83|0|5
A|NNN|20250701|12:14:20.374237|S|100|43.83|0|100
A|NNN|20250701|12:14:20.374282|S|50|43.83|0|50
A|NNN|20250701|12:14:20.374361|S|50|43.83|0|50
A|NNN|20250701|12:14:20.374424|S|50|43.83|0|50
A|NNN|20250701|12:14:20.374490|S|5|43.83|0|5
A|NNN|20250701|12:14:20.374490|S|45|43.83|0|45
A|NNN|20250701|12:14:20.374596|S|50|43.83|0|50
A|NNN|20250701|12:14:20.374662|S|50|43.83|0|50
A|NNN|20250701|12:14:20.374728|S|50|43.83|0|50
A|NNN|20250701|12:14:20.375108|S|50|43.83|0|50
A|NNN|20250701|12:14:20.402549|S|100|43.83|0|100
A|NNN|20250701|12:14:20.409738|S|92|43.83|0|92
A|NNN|20250701|12:22:27.439943|S|12|43.78|0|12
A|NNN|20250701|12:26:00.700210|S|100|43.8|0|100
A|NNN|20250701|12:26:00.700238|S|34|43.8|0|34
A|NNN|20250701|12:26:00.700239|S|66|43.8|0|66
A|NNN|20250701|12:26:00.700239|S|15|43.8|0|15
A|NNN|20250701|12:26:00.700256|S|18|43.8|0|18
A|NNN|20250701|12:26:00.700383|S|67|43.8|0|67
A|NNN|20250701|12:26:00.700383|S|33|43.8|0|33
A|NNN|20250701|12:26:01.206387|S|8|43.8|0|8
A|NNN|20250701|12:26:01.206387|S|67|43.8|0|67
A|NNN|20250701|12:28:13.471286|S|10|43.81|0|10
A|NNN|20250701|12:28:13.471286|S|100|43.81|0|100
A|NNN|20250701|12:28:13.471309|S|100|43.81|0|100
A|NNN|20250701|13:05:14.494784|S|8|43.61|0|8
A|NNN|20250701|13:09:43.798750|S|10|43.6|0|10
A|NNN|20250701|13:14:04.254116|S|1|43.6|0|1
A|NNN|20250701|13:22:05.549069|S|20|43.59|0|20
A|NNN|20250701|13:24:21.837259|S|21|43.58|0|21
A|NNN|20250701|15:59:47.528360|S|79|43.565|0|79
A|NNNN|20250701|15:57:52.066238|S|80|31.58|0|80
A|NNOX|20250701|09:51:06.335348|S|1|5.02|0|1
A|NNOX|20250701|09:51:06.335348|S|1|5.02|0|1
A|NNOX|20250701|09:56:04.537964|S|13|5.05|0|13
A|NNOX|20250701|13:45:57.594089|S|11|5.21|0|11
A|NNOX|20250701|13:50:17.318089|S|8|5.21|0|8
A|NNOX|20250701|13:50:17.318223|S|81|5.21|0|81
A|NNOX|20250701|14:03:51.548601|S|1|5.21|0|1
A|NNOX|20250701|14:53:20.995346|S|100|5.195|0|100
A|NNOX|20250701|15:34:53.175693|S|1|5.14|0|1
A|NNOX|20250701|15:52:25.437865|S|23|5.125|0|23
A|NNVC|20250701|09:30:00.047896|E|17498|1.41|43232|550
A|NNVC|20250701|09:30:00.047896|S|17498|1.41|43232|11563
A|NNVC|20250701|09:30:03.029825|S|1125|1.4|0|1125
A|NNVC|20250701|09:30:03.029825|S|75|1.4|0|75
A|NNVC|20250701|09:58:25.983766|S|100|1.4|0|100
A|NNVC|20250701|09:58:28.450054|S|100|1.4|0|100
A|NNVC|20250701|09:58:29.702838|S|300|1.4|0|300
A|NNVC|20250701|10:13:32.618096|S|100|1.4|0|100
A|NNVC|20250701|10:13:32.621795|S|600|1.4|0|600
A|NNVC|20250701|10:13:33.967502|S|100|1.4|0|100
A|NNVC|20250701|10:13:33.968154|S|100|1.4|0|100
A|NNVC|20250701|10:13:33.968178|S|100|1.4|0|100
A|NNVC|20250701|11:13:42.590808|S|1100|1.4|0|1100
A|NNVC|20250701|11:26:33.971572|S|100|1.42|0|100
A|NNVC|20250701|11:58:23.978652|S|400|1.42|0|400
A|NNVC|20250701|12:03:15.771963|S|3|1.43|0|3
A|NNVC|20250701|12:59:08.281364|S|512|1.43|0|512
A|NNVC|20250701|12:59:08.281364|S|15|1.43|0|15
A|NNVC|20250701|12:59:08.281373|S|299|1.43|0|299
A|NNVC|20250701|12:59:50.893497|S|1|1.435|0|1
A|NNVC|20250701|13:04:16.538644|S|1|1.435|0|1
A|NNVC|20250701|13:08:22.363569|S|1000|1.44|0|1000
A|NNVC|20250701|14:03:37.406752|S|500|1.42|0|500
A|NNVC|20250701|14:03:37.406752|S|35|1.42|0|35
A|NNVC|20250701|14:03:37.406752|S|65|1.42|0|65
A|NNVC|20250701|14:03:37.428723|S|100|1.42|0|100
A|NNVC|20250701|14:03:37.453529|S|100|1.42|0|100
A|NNVC|20250701|14:13:36.220844|S|100|1.42|0|100
A|NNVC|20250701|14:17:13.735010|S|300|1.43|0|300
A|NNVC|20250701|14:22:24.992992|S|98|1.43|0|98
A|NNVC|20250701|14:30:37.736042|S|1|1.42|0|1
A|NNVC|20250701|14:37:07.045658|S|200|1.42|0|200
A|NNVC|20250701|14:39:34.009905|S|100|1.41|0|100
A|NNVC|20250701|14:57:26.780880|S|100|1.41|0|100
A|NNVC|20250701|15:31:39.313180|S|100|1.42|0|100
A|NNVC|20250701|15:54:17.637339|S|100|1.43|0|100
A|NNVC|20250701|15:54:17.642632|S|109|1.42|0|109
A|NNVC|20250701|15:57:40.012227|S|100|1.42|0|100
A|NNVC|20250701|15:59:59.072865|S|200|1.425|0|200
A|NNVC|20250701|15:59:59.072866|S|400|1.42|0|400
A|NNVC|20250701|15:59:59.072866|S|400|1.42|0|400
A|NNVC|20250701|15:59:59.072866|S|100|1.42|0|100
A|NNVC|20250701|15:59:59.072866|S|184|1.42|0|184
A|NNVC|20250701|15:59:59.072869|S|500|1.41|0|500
A|NNVC|20250701|15:59:59.072869|S|641|1.41|0|641
A|NNVC|20250701|15:59:59.072870|S|157|1.4|0|157
A|NNVC|20250701|15:59:59.072870|S|100|1.4|0|100
A|NNVC|20250701|15:59:59.072870|S|30|1.4|0|30
A|NNVC|20250701|15:59:59.072870|S|10|1.4|0|10
A|NNVC|20250701|15:59:59.072870|S|700|1.4|0|700
A|NNVC|20250701|15:59:59.073524|S|32|1.4|0|32
A|NNVC|20250701|15:59:59.073524|S|68|1.4|0|68
A|NNVC|20250701|15:59:59.085425|S|200|1.41|0|200
A|NNVC|20250701|15:59:59.085425|S|50|1.4|0|50
A|NNVC|20250701|15:59:59.085425|S|10|1.4|0|10
A|NNVC|20250701|15:59:59.085425|S|168|1.4|0|168
A|NNVC|20250701|15:59:59.085426|S|272|1.4|0|272
A|NNVC|20250701|15:59:59.085426|S|200|1.4|0|200
A|NNVC|20250701|15:59:59.089805|S|300|1.4|0|300
A|NNVC|20250701|15:59:59.090862|S|100|1.41|0|100
A|NNVC|20250701|16:00:00.045965|S|1538|1.4|65274|466
A|NOAH|20250701|10:14:15.709582|S|2|12.06|0|2
A|NOAH|20250701|10:14:52.786430|S|51|12.06|0|51
A|NOBL|20250701|09:31:31.687807|S|200|100.74|0|200
A|NOBL|20250701|09:33:23.624203|S|100|100.66|0|100
A|NOBL|20250701|09:33:23.624245|S|100|100.66|0|100
A|NOBL|20250701|10:42:40.549379|S|100|101.72|0|100
A|NOC|20250701|11:24:47.805783|S|11|502.5|0|11
A|NOC|20250701|11:24:47.805919|S|12|502.5|0|12
A|NOC|20250701|12:14:49.998118|S|2|503.86|0|2
A|NOC|20250701|12:32:42.873262|S|7|503.17|0|7
A|NOC|20250701|12:39:40.545074|S|1|502.12|0|1
A|NOC|20250701|14:13:42.795322|S|1|502.82|0|1
A|NOC|20250701|14:26:28.498381|S|1|502.89|0|1
A|NOC|20250701|14:26:39.102198|S|1|502.89|0|1
A|NOC|20250701|14:56:07.461943|S|1|504.005|0|1
A|NOC|20250701|15:03:20.081554|S|1|504.41|0|1
A|NOC|20250701|15:26:24.826716|S|4|504.31|0|4
A|NOC|20250701|15:26:24.826716|S|3|504.31|0|3
A|NOC|20250701|15:36:12.219187|S|8|504.33|0|8
A|NOC|20250701|15:55:20.485207|S|100|503.8|0|100
A|NOG|20250701|09:44:47.153353|S|798|28.4|0|798
A|NOG|20250701|09:44:47.153726|S|193|28.4|0|193
A|NOG|20250701|09:46:26.689274|S|200|28.36|0|200
A|NOG|20250701|10:39:20.693943|S|100|28.45|0|100
A|NOG|20250701|13:01:21.325079|S|10|29.11|0|10
A|NOG|20250701|13:52:45.567303|S|10|29.35|0|10
A|NOG|20250701|15:25:00.662254|S|100|29.29|0|100
A|NOK|20250701|09:35:47.283872|S|200|5.16|0|200
A|NOK|20250701|09:37:09.754063|S|1000|5.155|0|1000
A|NOK|20250701|09:49:54.996714|S|600|5.185|0|600
A|NOK|20250701|09:55:39.042926|S|600|5.165|0|600
A|NOK|20250701|10:06:27.900342|S|600|5.185|0|600
A|NOK|20250701|10:06:27.981381|S|20|5.18|0|20
A|NOK|20250701|10:06:27.981382|S|20|5.18|0|20
A|NOK|20250701|10:06:27.981382|S|10|5.18|0|10
A|NOK|20250701|10:36:44.991360|S|100|5.185|0|100
A|NOK|20250701|10:36:51.607413|S|100|5.185|0|100
A|NOK|20250701|10:43:15.869907|S|100|5.175|0|100
A|NOK|20250701|10:43:35.444996|S|200|5.175|0|200
A|NOK|20250701|10:43:45.101058|S|200|5.175|0|200
A|NOK|20250701|10:49:13.296480|S|200|5.175|0|200
A|NOK|20250701|10:50:01.740865|S|200|5.175|0|200
A|NOK|20250701|11:06:04.044082|S|60|5.17|0|60
A|NOK|20250701|11:09:10.850453|S|100|5.17|0|100
A|NOK|20250701|11:24:39.492796|S|2000|5.175|0|2000
A|NOK|20250701|11:24:39.492796|S|2000|5.175|0|2000
A|NOK|20250701|11:24:39.896255|S|11|5.18|0|11
A|NOK|20250701|11:24:44.978811|S|100|5.185|0|100
A|NOK|20250701|11:26:29.105956|S|100|5.195|0|100
A|NOK|20250701|11:26:29.511309|S|100|5.195|0|100
A|NOK|20250701|11:28:04.772523|S|100|5.205|0|100
A|NOK|20250701|11:33:02.626619|S|600|5.205|0|600
A|NOK|20250701|11:33:02.692949|S|500|5.205|0|500
A|NOK|20250701|11:34:15.601379|S|600|5.205|0|600
A|NOK|20250701|12:09:14.489340|S|200|5.205|0|200
A|NOK|20250701|12:21:05.666895|S|100|5.215|0|100
A|NOK|20250701|12:48:31.211261|S|700|5.215|0|700
A|NOK|20250701|13:17:17.290348|S|100|5.215|0|100
A|NOK|20250701|13:17:22.496688|S|100|5.215|0|100
A|NOK|20250701|13:53:21.258114|S|6000|5.235|0|6000
A|NOK|20250701|14:12:11.943224|S|100|5.235|0|100
A|NOK|20250701|14:12:39.447343|S|100|5.235|0|100
A|NOK|20250701|14:12:43.904831|S|100|5.235|0|100
A|NOK|20250701|14:13:03.034633|S|74|5.235|0|74
A|NOK|20250701|14:14:14.547376|S|98|5.235|0|98
A|NOK|20250701|14:14:38.748477|S|100|5.235|0|100
A|NOK|20250701|14:16:27.215639|S|100|5.235|0|100
A|NOK|20250701|14:26:15.418205|S|100|5.235|0|100
A|NOK|20250701|14:26:25.374895|S|100|5.235|0|100
A|NOK|20250701|14:30:36.304385|S|90|5.235|0|90
A|NOK|20250701|14:30:50.603508|S|90|5.235|0|90
A|NOK|20250701|14:31:00.266556|S|90|5.235|0|90
A|NOK|20250701|14:31:01.303870|S|100|5.235|0|100
A|NOK|20250701|14:31:05.538262|S|90|5.235|0|90
A|NOK|20250701|14:31:15.189127|S|100|5.235|0|100
A|NOK|20250701|14:31:23.540847|S|93|5.235|0|93
A|NOK|20250701|14:31:34.340234|S|100|5.235|0|100
A|NOK|20250701|14:32:33.744529|S|100|5.235|0|100
A|NOK|20250701|14:48:52.651127|S|92|5.235|0|92
A|NOK|20250701|14:48:57.639765|S|92|5.235|0|92
A|NOK|20250701|14:49:07.473859|S|92|5.235|0|92
A|NOK|20250701|14:49:36.764143|S|97|5.235|0|97
A|NOK|20250701|14:51:56.529179|S|700|5.235|0|700
A|NOK|20250701|14:54:34.585443|S|300|5.235|0|300
A|NOK|20250701|14:55:08.860715|S|300|5.235|0|300
A|NOK|20250701|14:55:38.159861|S|300|5.235|0|300
A|NOK|20250701|14:56:13.908386|S|94|5.235|0|94
A|NOK|20250701|14:56:24.405040|S|100|5.235|0|100
A|NOK|20250701|14:56:47.958555|S|94|5.235|0|94
A|NOK|20250701|14:56:54.167746|S|400|5.235|0|400
A|NOK|20250701|14:57:27.820792|S|300|5.235|0|300
A|NOK|20250701|14:57:42.410411|S|100|5.235|0|100
A|NOK|20250701|14:57:46.536049|S|57|5.235|0|57
A|NOK|20250701|14:58:32.261064|S|400|5.235|0|400
A|NOK|20250701|14:58:32.705582|S|100|5.235|0|100
A|NOK|20250701|15:00:03.152480|S|174|5.23|0|174
A|NOK|20250701|15:03:41.778410|S|700|5.225|0|700
A|NOK|20250701|15:09:02.458840|S|300|5.225|0|300
A|NOK|20250701|15:09:31.857470|S|300|5.225|0|300
A|NOK|20250701|15:12:42.601674|S|100|5.225|0|100
A|NOK|20250701|15:26:26.899427|S|300|5.225|0|300
A|NOK|20250701|15:27:03.877738|S|400|5.225|0|400
A|NOK|20250701|15:27:35.681337|S|600|5.225|0|600
A|NOK|20250701|15:28:34.897216|S|900|5.225|0|900
A|NOK|20250701|15:29:05.528658|S|800|5.225|0|800
A|NOK|20250701|15:29:21.972274|S|300|5.225|0|300
A|NOK|20250701|15:29:51.232150|S|800|5.225|0|800
A|NOK|20250701|15:30:27.486128|S|1200|5.225|0|1200
A|NOK|20250701|15:30:47.851500|S|400|5.225|0|400
A|NOK|20250701|15:31:03.879218|S|400|5.225|0|400
A|NOK|20250701|15:31:25.819656|S|400|5.225|0|400
A|NOK|20250701|15:33:30.215363|S|200|5.225|0|200
A|NOK|20250701|15:33:40.251275|S|100|5.225|0|100
A|NOK|20250701|15:34:01.127322|S|100|5.225|0|100
A|NOK|20250701|15:34:31.102087|S|100|5.225|0|100
A|NOK|20250701|15:34:50.334866|S|100|5.225|0|100
A|NOK|20250701|15:34:59.670406|S|100|5.225|0|100
A|NOK|20250701|15:35:00.776838|S|100|5.225|0|100
A|NOK|20250701|15:35:11.063326|S|100|5.225|0|100
A|NOK|20250701|15:35:26.839878|S|100|5.225|0|100
A|NOK|20250701|15:36:07.691928|S|100|5.225|0|100
A|NOK|20250701|15:37:15.063954|S|200|5.225|0|200
A|NOK|20250701|15:37:36.757078|S|100|5.225|0|100
A|NOK|20250701|15:38:16.373375|S|100|5.225|0|100
A|NOK|20250701|15:38:18.089142|S|100|5.225|0|100
A|NOK|20250701|15:41:30.442983|S|400|5.225|0|400
A|NOK|20250701|15:45:32.940979|S|100|5.225|0|100
A|NOK|20250701|15:46:19.671041|S|100|5.225|0|100
A|NOK|20250701|15:49:59.006265|S|2400|5.225|0|2400
A|NOK|20250701|15:49:59.006265|S|470|5.225|0|470
A|NOK|20250701|15:56:19.729055|S|100|5.225|0|100
A|NOK|20250701|15:56:37.726293|S|100|5.225|0|100
A|NOK|20250701|15:57:00.724741|S|100|5.225|0|100
A|NOK|20250701|15:57:11.715313|S|100|5.225|0|100
A|NOK|20250701|15:57:11.719269|S|100|5.225|0|100
A|NOK|20250701|15:57:32.715743|S|100|5.225|0|100
A|NOK|20250701|15:57:32.733436|S|100|5.225|0|100
A|NOK|20250701|15:57:36.715343|S|100|5.225|0|100
A|NOK|20250701|15:57:52.717262|S|200|5.225|0|200
A|NOK|20250701|15:58:06.725673|S|100|5.225|0|100
A|NOK|20250701|15:58:21.725714|S|100|5.225|0|100
A|NOK|20250701|15:58:33.723182|S|100|5.225|0|100
A|NOK|20250701|15:58:33.728171|S|100|5.225|0|100
A|NOK|20250701|15:58:45.733142|S|100|5.225|0|100
A|NOK|20250701|15:58:54.734821|S|100|5.225|0|100
A|NOK|20250701|15:59:20.732659|S|100|5.225|0|100
A|NOK|20250701|15:59:21.788695|S|100|5.225|0|100
A|NOK|20250701|15:59:21.794866|S|100|5.225|0|100
A|NOK|20250701|15:59:22.535383|S|100|5.225|0|100
A|NOK|20250701|15:59:22.542875|S|200|5.225|0|200
A|NOK|20250701|15:59:22.999490|S|100|5.225|0|100
A|NOK|20250701|15:59:23.006916|S|300|5.225|0|300
A|NOK|20250701|15:59:23.433278|S|100|5.225|0|100
A|NOK|20250701|15:59:23.440000|S|300|5.225|0|300
A|NOK|20250701|15:59:25.734253|S|100|5.225|0|100
A|NOK|20250701|15:59:31.732479|S|100|5.225|0|100
A|NOMD|20250701|09:36:01.084525|S|100|17.09|0|100
A|NOMD|20250701|11:37:43.454685|S|97|17.35|0|97
A|NOMD|20250701|11:38:58.866127|S|100|17.35|0|100
A|NOMD|20250701|11:39:34.930093|S|100|17.37|0|100
A|NOMD|20250701|11:43:19.585465|S|100|17.38|0|100
A|NOMD|20250701|11:43:54.893833|S|100|17.39|0|100
A|NOMD|20250701|11:44:51.334611|S|100|17.4|0|100
A|NOMD|20250701|11:50:34.485991|S|100|17.44|0|100
A|NOMD|20250701|11:55:59.707853|S|73|17.43|0|73
A|NOMD|20250701|11:55:59.707866|S|27|17.43|0|27
A|NOMD|20250701|12:03:12.778222|S|100|17.46|0|100
A|NOMD|20250701|12:04:27.455254|S|100|17.47|0|100
A|NOMD|20250701|12:05:24.417605|S|15|17.49|0|15
A|NOMD|20250701|12:12:31.862112|S|100|17.48|0|100
A|NOMD|20250701|12:16:56.029484|S|100|17.5|0|100
A|NOMD|20250701|12:46:20.817277|S|100|17.39|0|100
A|NOMD|20250701|12:47:01.692605|S|100|17.37|0|100
A|NOMD|20250701|12:51:01.963781|S|100|17.37|0|100
A|NOMD|20250701|13:03:35.371982|S|84|17.3|0|84
A|NOMD|20250701|13:03:35.371997|S|16|17.3|0|16
A|NOMD|20250701|13:13:57.654773|S|100|17.27|0|100
A|NOMD|20250701|13:20:58.827107|S|100|17.28|0|100
A|NOMD|20250701|13:28:39.543063|S|100|17.34|0|100
A|NOMD|20250701|13:28:54.518247|S|20|17.35|0|20
A|NOMD|20250701|13:30:10.106668|S|100|17.36|0|100
A|NOMD|20250701|13:30:40.080917|S|20|17.39|0|20
A|NOMD|20250701|13:30:46.263814|S|20|17.39|0|20
A|NOMD|20250701|13:30:48.074790|S|75|17.4|0|75
A|NOMD|20250701|13:30:48.074838|S|25|17.4|0|25
A|NOMD|20250701|13:33:02.592346|S|100|17.41|0|100
A|NOMD|20250701|13:36:22.865827|S|100|17.4|0|100
A|NOMD|20250701|13:43:17.768068|S|45|17.37|0|45
A|NOMD|20250701|13:58:20.601810|S|100|17.4|0|100
A|NOMD|20250701|13:59:52.185153|S|100|17.43|0|100
A|NOMD|20250701|14:05:52.168787|S|100|17.34|0|100
A|NOMD|20250701|14:14:37.833799|S|79|17.37|0|79
A|NOMD|20250701|14:18:34.946627|S|100|17.41|0|100
A|NOMD|20250701|14:25:44.794673|S|100|17.4|0|100
A|NOMD|20250701|15:08:39.309569|S|20|17.43|0|20
A|NOMD|20250701|15:08:51.407116|S|20|17.43|0|20
A|NOMD|20250701|15:40:07.187823|S|150|17.43|0|150
A|NOMD|20250701|15:40:36.341388|S|50|17.43|0|50
A|NOTE|20250701|13:24:37.872115|S|28|.625|0|28
A|NOTE|20250701|13:24:37.872116|S|300|.625|0|300
A|NOV|20250701|09:34:50.524663|S|200|12.335|0|200
A|NOV|20250701|10:06:45.231453|S|100|12.335|0|100
A|NOV|20250701|10:16:14.436536|S|1|12.33|0|1
A|NOV|20250701|10:35:13.194663|S|300|12.385|0|300
A|NOV|20250701|10:35:16.309478|S|300|12.385|0|300
A|NOV|20250701|10:57:46.046162|S|100|12.495|0|100
A|NOV|20250701|11:38:06.075933|S|100|12.82|0|100
A|NOV|20250701|12:13:10.574339|S|100|13.02|0|100
A|NOV|20250701|12:17:19.274048|S|200|13.055|0|200
A|NOV|20250701|12:28:49.197686|S|100|13.105|0|100
A|NOV|20250701|12:28:49.197710|S|200|13.105|0|200
A|NOV|20250701|12:28:49.197710|S|100|13.11|0|100
A|NOV|20250701|12:28:52.421455|S|100|13.13|0|100
A|NOV|20250701|12:31:00.755196|S|47|13.12|0|47
A|NOV|20250701|12:31:00.755284|S|53|13.12|0|53
A|NOV|20250701|12:32:37.115525|S|300|13.135|0|300
A|NOV|20250701|12:32:37.289080|S|100|13.13|0|100
A|NOV|20250701|12:40:21.561541|S|300|13.075|0|300
A|NOV|20250701|12:41:47.775660|S|100|13.05|0|100
A|NOV|20250701|12:48:56.032747|S|100|12.92|0|100
A|NOV|20250701|12:51:17.946341|S|100|12.92|0|100
A|NOV|20250701|13:08:22.236160|S|100|12.86|0|100
A|NOV|20250701|13:09:24.846345|S|100|12.87|0|100
A|NOV|20250701|13:19:01.015116|S|8|12.88|0|8
A|NOV|20250701|13:19:40.283807|S|4|12.89|0|4
A|NOV|20250701|13:20:14.767315|S|1|12.9|0|1
A|NOV|20250701|13:22:50.262327|S|100|12.92|0|100
A|NOV|20250701|13:22:50.262327|S|100|12.92|0|100
A|NOV|20250701|13:34:59.361143|S|100|12.98|0|100
A|NOV|20250701|13:36:40.148007|S|100|13.005|0|100
A|NOV|20250701|13:49:26.038561|S|1|13|0|1
A|NOV|20250701|14:16:07.102320|S|100|12.98|0|100
A|NOV|20250701|14:35:00.154454|S|99|12.96|0|99
A|NOV|20250701|14:35:12.171977|S|1|12.955|0|1
A|NOV|20250701|14:45:34.097472|S|100|12.93|0|100
A|NOV|20250701|14:45:34.097472|S|38|12.93|0|38
A|NOV|20250701|14:54:59.482153|S|100|12.98|0|100
A|NOV|20250701|14:59:50.724667|S|100|12.99|0|100
A|NOV|20250701|15:15:50.516036|S|200|12.965|0|200
A|NOV|20250701|15:15:50.520344|S|200|12.965|0|200
A|NOV|20250701|15:25:06.594160|S|100|12.96|0|100
A|NOV|20250701|15:25:25.974971|S|100|12.97|0|100
A|NOV|20250701|15:34:18.009323|S|74|12.96|0|74
A|NOV|20250701|15:34:19.755652|S|350|12.965|0|350
A|NOV|20250701|15:37:39.607346|S|36|12.97|0|36
A|NOV|20250701|15:42:39.179717|S|39|12.97|0|39
A|NOV|20250701|15:42:39.179740|S|61|12.97|0|61
A|NOV|20250701|15:56:24.457386|S|100|12.9|0|100
A|NOV|20250701|15:57:41.062122|S|100|12.9|0|100
A|NOV|20250701|15:58:09.570574|S|100|12.89|0|100
A|NOV|20250701|15:58:55.464158|S|100|12.89|0|100
A|NOV|20250701|15:59:18.020214|S|100|12.9|0|100
A|NOV|20250701|15:59:29.583606|S|100|12.905|0|100
A|NOVP|20250701|11:37:24.957112|S|100|28.46|0|100
A|NOVT|20250701|12:46:57.288394|S|5|131.97|0|5
A|NOVT|20250701|13:29:46.717010|S|4|132.48|0|4
A|NOVT|20250701|15:00:08.637042|S|1|131.385|0|1
A|NOVT|20250701|15:00:08.637059|S|1|131.385|0|1
A|NOW|20250701|09:56:21.012341|S|4|1025.31|0|4
A|NOW|20250701|11:54:27.650698|S|1|998.98|0|1
A|NOW|20250701|13:02:05.644092|S|63|1010.98|0|63
A|NOW|20250701|14:53:35.922883|S|2|1009.49|0|2
A|NOW|20250701|15:39:00.225914|S|100|1009.65|0|100
A|NOW|20250701|15:55:07.743407|S|100|1011.87|0|100
A|NPB|20250701|10:55:28.436874|S|40|13.79|0|40
A|NPB|20250701|11:34:46.369155|S|40|13.97|0|40
A|NPB|20250701|12:21:44.654038|S|3|14.24|0|3
A|NPB|20250701|13:16:27.387396|S|40|14.16|0|40
A|NPB|20250701|14:00:58.935266|S|1|14.16|0|1
A|NPCE|20250701|10:06:32.864592|S|2|11.09|0|2
A|NPCE|20250701|10:23:03.705572|S|1|10.96|0|1
A|NPCE|20250701|10:23:03.705572|S|1|10.96|0|1
A|NPCE|20250701|10:23:03.705573|S|2|10.96|0|2
A|NPCE|20250701|10:37:00.549570|S|2|10.87|0|2
A|NPCE|20250701|10:57:24.423784|S|1|10.48|0|1
A|NPCE|20250701|11:40:34.048946|S|6|10.15|0|6
A|NPFD|20250701|15:06:13.125899|S|100|19.345|0|100
A|NPK|20250701|09:49:45.056738|S|1|97.45|0|1
A|NPK|20250701|09:49:50.539793|S|1|98.2|0|1
A|NPK|20250701|09:50:11.663322|S|1|97.95|0|1
A|NPK|20250701|09:50:19.064652|S|1|98.05|0|1
A|NPK|20250701|09:50:22.142812|S|1|98.15|0|1
A|NPK|20250701|09:50:41.873015|S|1|98|0|1
A|NPK|20250701|09:50:51.319509|S|1|98.23|0|1
A|NPK|20250701|09:51:33.029712|S|1|98.05|0|1
A|NPK|20250701|09:52:23.858105|S|1|98.1|0|1
A|NPK|20250701|09:52:26.546362|S|1|98.1|0|1
A|NPK|20250701|09:52:56.272949|S|1|97.9|0|1
A|NPK|20250701|09:53:00.410812|S|1|97.9|0|1
A|NPK|20250701|09:53:04.381747|S|1|98.15|0|1
A|NPK|20250701|09:53:57.237894|S|1|98.4|0|1
A|NPK|20250701|09:54:01.697032|S|1|98.4|0|1
A|NPK|20250701|09:54:27.578452|S|1|98.4|0|1
A|NPK|20250701|09:54:33.920510|S|1|97.94|0|1
A|NPK|20250701|09:54:45.277311|S|1|97.93|0|1
A|NPK|20250701|09:54:48.462793|S|1|97.95|0|1
A|NPK|20250701|09:55:04.075234|S|1|98.04|0|1
A|NPK|20250701|09:55:08.707353|S|1|98.04|0|1
A|NPK|20250701|09:55:11.883170|S|1|98.41|0|1
A|NPK|20250701|09:55:21.132087|S|1|98.04|0|1
A|NPK|20250701|09:55:28.103754|S|5|98|0|5
A|NPK|20250701|09:55:28.529602|S|1|98.37|0|1
A|NPK|20250701|09:55:53.542001|S|100|98.28|0|100
A|NPK|20250701|09:55:53.542002|S|5|98.3|0|5
A|NPK|20250701|09:55:59.752341|S|1|98.28|0|1
A|NPK|20250701|09:56:14.026616|S|9|97.98|0|9
A|NPK|20250701|09:56:18.597829|S|1|98.25|0|1
A|NPK|20250701|09:56:50.196373|S|1|98.14|0|1
A|NPK|20250701|09:57:13.874323|S|25|98.05|0|25
A|NPK|20250701|09:57:13.874395|S|25|98.05|0|25
A|NPK|20250701|09:57:13.874457|S|25|98.05|0|25
A|NPK|20250701|09:57:20.308820|S|14|98.05|0|14
A|NPK|20250701|09:57:20.308841|S|14|98.05|0|14
A|NPK|20250701|09:57:20.308842|S|4|98.05|0|4
A|NPK|20250701|09:57:20.308900|S|25|98.05|0|25
A|NPK|20250701|09:57:20.308963|S|25|98.05|0|25
A|NPK|20250701|09:57:21.126139|S|1|98.05|0|1
A|NPK|20250701|09:57:24.255131|S|1|98.09|0|1
A|NPK|20250701|09:58:17.159171|S|1|98.01|0|1
A|NPK|20250701|09:58:17.370043|S|1|98.01|0|1
A|NPK|20250701|09:58:43.801778|S|3|98.04|0|3
A|NPK|20250701|09:58:43.801796|S|7|98.04|0|7
A|NPK|20250701|09:58:44.451734|S|1|98.15|0|1
A|NPK|20250701|09:59:03.463925|S|1|98.35|0|1
A|NPK|20250701|09:59:29.972881|S|1|98|0|1
A|NPK|20250701|09:59:42.091944|S|5|97.89|0|5
A|NPK|20250701|09:59:43.062125|S|1|98.5|0|1
A|NPK|20250701|10:01:08.335731|S|1|98.09|0|1
A|NPK|20250701|10:01:27.383609|S|1|98.2|0|1
A|NPK|20250701|10:01:39.187013|S|1|98.2|0|1
A|NPK|20250701|10:01:42.131976|S|1|98.32|0|1
A|NPK|20250701|10:01:51.272284|S|1|97.9|0|1
A|NPK|20250701|10:02:13.532319|S|1|98.1|0|1
A|NPK|20250701|10:02:52.648023|S|1|98.09|0|1
A|NPK|20250701|10:03:07.544071|S|1|98.04|0|1
A|NPK|20250701|10:03:18.417650|S|100|97.86|0|100
A|NPK|20250701|10:03:31.149387|S|100|97.87|0|100
A|NPK|20250701|10:04:07.975718|S|5|97.81|0|5
A|NPK|20250701|10:04:17.789403|S|1|97.89|0|1
A|NPK|20250701|10:04:31.747814|S|1|97.93|0|1
A|NPK|20250701|10:04:35.171388|S|1|97.89|0|1
A|NPK|20250701|10:05:07.405014|S|1|97.79|0|1
A|NPK|20250701|10:05:14.463726|S|1|97.53|0|1
A|NPK|20250701|10:05:23.218794|S|1|97.76|0|1
A|NPK|20250701|10:05:43.774964|S|1|97.67|0|1
A|NPK|20250701|10:05:49.269427|S|1|97.67|0|1
A|NPK|20250701|10:06:02.033939|S|1|97.73|0|1
A|NPK|20250701|10:06:22.050371|S|1|97.73|0|1
A|NPK|20250701|10:06:28.294632|S|3|97.6|0|3
A|NPK|20250701|10:06:29.039909|S|1|97.73|0|1
A|NPK|20250701|10:06:52.666210|S|25|97.71|0|25
A|NPK|20250701|10:06:52.666285|S|25|97.71|0|25
A|NPK|20250701|10:06:52.666349|S|25|97.71|0|25
A|NPK|20250701|10:06:52.666407|S|25|97.71|0|25
A|NPK|20250701|10:06:52.666470|S|25|97.71|0|25
A|NPK|20250701|10:06:52.666534|S|25|97.71|0|25
A|NPK|20250701|10:06:52.666600|S|25|97.71|0|25
A|NPK|20250701|10:06:53.524771|S|13|97.71|0|13
A|NPK|20250701|10:06:53.524844|S|1|97.71|0|1
A|NPK|20250701|10:06:57.444355|S|13|97.71|0|13
A|NPK|20250701|10:06:58.651260|S|9|97.71|0|9
A|NPK|20250701|10:06:59.615227|S|9|97.71|0|9
A|NPK|20250701|10:06:59.615238|S|50|97.71|0|50
A|NPK|20250701|10:06:59.615315|S|6|97.71|0|6
A|NPK|20250701|10:06:59.615325|S|25|97.71|0|25
A|NPK|20250701|10:06:59.615391|S|25|97.71|0|25
A|NPK|20250701|10:06:59.617000|S|1|97.71|0|1
A|NPK|20250701|10:07:03.493548|S|4|97.8|0|4
A|NPK|20250701|10:07:33.996510|S|1|97.56|0|1
A|NPK|20250701|10:07:34.094098|S|25|97.56|0|25
A|NPK|20250701|10:07:34.094159|S|25|97.56|0|25
A|NPK|20250701|10:07:34.094218|S|25|97.56|0|25
A|NPK|20250701|10:07:34.094280|S|23|97.56|0|23
A|NPK|20250701|10:07:39.902151|S|25|97.52|0|25
A|NPK|20250701|10:07:39.902235|S|1|97.52|0|1
A|NPK|20250701|10:07:46.962015|S|1|97.84|0|1
A|NPK|20250701|10:07:51.116184|S|1|97.72|0|1
A|NPK|20250701|10:08:09.972614|S|1|97.74|0|1
A|NPK|20250701|10:08:18.670768|S|20|97.46|0|20
A|NPK|20250701|10:08:25.492634|S|1|97.68|0|1
A|NPK|20250701|10:08:40.122807|S|1|97.66|0|1
A|NPK|20250701|10:08:57.394905|S|1|97.6|0|1
A|NPK|20250701|10:09:00.384278|S|1|97.6|0|1
A|NPK|20250701|10:09:23.453642|S|1|97.6|0|1
A|NPK|20250701|10:09:27.170206|S|1|97.6|0|1
A|NPK|20250701|10:41:20.951103|S|1|96.24|0|1
A|NPK|20250701|10:42:08.152805|S|5|96.05|0|5
A|NPK|20250701|10:42:08.152805|S|20|95.96|0|20
A|NPK|20250701|10:42:08.723523|S|7|95.92|0|7
A|NPK|20250701|10:42:19.006520|S|18|96.21|0|18
A|NPK|20250701|10:42:23.676401|S|10|96.17|0|10
A|NPK|20250701|10:42:23.676411|S|95|96.17|0|95
A|NPK|20250701|10:42:23.676420|S|30|96.17|0|30
A|NPK|20250701|10:42:23.676458|S|15|96.17|0|15
A|NPK|20250701|10:42:23.676490|S|46|96.17|0|46
A|NPK|20250701|10:42:23.720746|S|4|96.17|0|4
A|NPK|20250701|10:42:26.975368|S|100|96.19|0|100
A|NPK|20250701|10:42:30.981937|S|1|96.2|0|1
A|NPK|20250701|10:42:47.502664|S|200|96.3|0|200
A|NPK|20250701|10:42:48.422083|S|1|96.24|0|1
A|NPK|20250701|10:42:50.004961|S|100|96.24|0|100
A|NPK|20250701|10:56:33.714750|S|1|96.55|0|1
A|NPK|20250701|10:56:39.605943|S|1|97.2|0|1
A|NPK|20250701|10:56:42.785229|S|1|97.145|0|1
A|NPK|20250701|10:56:49.867410|S|1|96.6|0|1
A|NPK|20250701|10:56:53.842405|S|1|96.55|0|1
A|NPK|20250701|10:57:22.029344|S|136|96.81|0|136
A|NPK|20250701|10:57:22.029357|S|507|96.81|0|507
A|NPK|20250701|10:57:23.016957|S|1|97.02|0|1
A|NPK|20250701|10:58:07.644698|S|1|97|0|1
A|NPK|20250701|10:58:20.052353|S|25|96.96|0|25
A|NPK|20250701|10:58:21.593355|S|1|96.96|0|1
A|NPK|20250701|10:58:46.905505|S|1|97.09|0|1
A|NPK|20250701|10:58:50.988183|S|1|97.09|0|1
A|NPK|20250701|11:01:08.086599|S|1|97.1|0|1
A|NPK|20250701|11:01:28.418772|S|1|97.1|0|1
A|NPK|20250701|11:46:05.822236|S|1|97.52|0|1
A|NPK|20250701|11:46:10.716953|S|1|97.45|0|1
A|NPK|20250701|11:47:18.324906|S|1|97.74|0|1
A|NPK|20250701|11:47:20.655148|S|1|97.74|0|1
A|NPK|20250701|11:47:40.104766|S|1|98.045|0|1
A|NPK|20250701|11:47:43.716362|S|1|98.045|0|1
A|NPK|20250701|11:48:18.061809|S|1|97.87|0|1
A|NPK|20250701|11:48:56.463100|S|1|97.87|0|1
A|NPK|20250701|11:49:03.076952|S|1|97.87|0|1
A|NPK|20250701|13:00:23.691633|S|1|98.3|0|1
A|NPK|20250701|13:00:35.622402|S|1|98.82|0|1
A|NPK|20250701|13:00:52.247603|S|302|98.36|0|302
A|NPK|20250701|13:00:52.247603|S|100|98.36|0|100
A|NPK|20250701|13:00:52.247619|S|398|98.36|0|398
A|NPK|20250701|13:00:52.247619|S|181|98.31|0|181
A|NPK|20250701|13:00:52.484379|S|1|98.87|0|1
A|NPK|20250701|13:01:07.751592|S|1|98.86|0|1
A|NPK|20250701|13:01:11.239122|S|1|98.86|0|1
A|NPK|20250701|13:01:25.958043|S|1|98.88|0|1
A|NPK|20250701|13:01:51.666889|S|1|98.83|0|1
A|NPK|20250701|13:02:07.445377|S|1|98.6|0|1
A|NPK|20250701|13:02:48.681066|S|1|98.58|0|1
A|NPK|20250701|13:26:32.150952|S|1|99.635|0|1
A|NPK|20250701|13:26:35.770971|S|608|99.56|0|608
A|NPK|20250701|13:26:36.895519|S|1|99.67|0|1
A|NPK|20250701|13:27:12.834561|S|1|99.95|0|1
A|NPK|20250701|13:27:19.209608|S|1|99.9|0|1
A|NPK|20250701|13:27:40.955181|S|1|99.685|0|1
A|NPK|20250701|13:28:04.227451|S|1|99.8|0|1
A|NPK|20250701|14:56:15.721402|S|16|100|0|16
A|NPK|20250701|14:56:15.721543|S|3|100|0|3
A|NPK|20250701|14:56:15.721543|S|17|100|0|17
A|NPK|20250701|14:56:15.722873|S|15|100.01|0|15
A|NPKI|20250701|09:56:21.806818|S|100|8.48|0|100
A|NPKI|20250701|10:08:41.839072|S|57|8.48|0|57
A|NPKI|20250701|10:08:41.839072|S|76|8.48|0|76
A|NPKI|20250701|10:08:41.839128|S|26|8.48|0|26
A|NPKI|20250701|10:50:37.062188|S|100|8.51|0|100
A|NPKI|20250701|11:08:42.061952|S|100|8.53|0|100
A|NPKI|20250701|11:38:55.461608|S|100|8.65|0|100
A|NPKI|20250701|11:55:24.627993|S|100|8.66|0|100
A|NPKI|20250701|11:55:31.026604|S|100|8.66|0|100
A|NPKI|20250701|12:42:04.859741|S|150|8.76|0|150
A|NPKI|20250701|12:42:04.859837|S|150|8.76|0|150
A|NPKI|20250701|12:47:07.888081|S|100|8.74|0|100
A|NPKI|20250701|15:58:31.584434|S|100|8.64|0|100
A|NPO|20250701|11:02:30.466520|S|4|192.99|0|4
A|NPO|20250701|11:09:47.392244|S|1|192.94|0|1
A|NPO|20250701|11:09:59.748692|S|1|193.5|0|1
A|NPO|20250701|11:10:06.421470|S|1|193.55|0|1
A|NPO|20250701|11:10:42.520763|S|1|192.9|0|1
A|NPO|20250701|11:10:47.555479|S|1|192.95|0|1
A|NPO|20250701|11:10:52.720341|S|1|193|0|1
A|NPO|20250701|11:11:03.384010|S|72|193.01|0|72
A|NPO|20250701|11:11:03.384011|S|72|193.03|0|72
A|NPO|20250701|11:12:02.125921|S|72|192.98|0|72
A|NPO|20250701|11:12:08.618734|S|1|193.205|0|1
A|NPO|20250701|11:29:12.149646|S|1|194.605|0|1
A|NPO|20250701|11:29:59.026775|S|1|194.58|0|1
A|NPO|20250701|11:30:19.101623|S|100|194.21|0|100
A|NPO|20250701|11:30:19.101624|S|72|194.27|0|72
A|NPO|20250701|11:30:19.101624|S|72|194.29|0|72
A|NPO|20250701|11:30:19.101624|S|100|194.29|0|100
A|NPO|20250701|11:30:28.561368|S|1|194.4|0|1
A|NPO|20250701|11:30:43.297913|S|1|194.26|0|1
A|NPO|20250701|11:31:43.309313|S|1|194.065|0|1
A|NPO|20250701|11:32:45.557166|S|1|194.68|0|1
A|NPO|20250701|11:32:55.045436|S|37|194.39|0|37
A|NPO|20250701|11:32:57.449153|S|1|194.68|0|1
A|NPO|20250701|11:33:09.432334|S|63|194.39|0|63
A|NPO|20250701|11:33:09.432335|S|37|194.39|0|37
A|NPO|20250701|11:33:09.432455|S|37|194.39|0|37
A|NPO|20250701|11:33:09.432455|S|63|194.39|0|63
A|NPO|20250701|11:34:45.018546|S|49|194.46|0|49
A|NPO|20250701|11:34:45.018622|S|25|194.46|0|25
A|NPO|20250701|11:40:29.688767|S|1|194.59|0|1
A|NPO|20250701|11:40:50.501898|S|16|194.44|0|16
A|NPO|20250701|11:42:44.827124|S|1|194.45|0|1
A|NPO|20250701|11:42:57.590878|S|40|194.36|0|40
A|NPO|20250701|11:42:57.590878|S|72|194.34|0|72
A|NPO|20250701|11:43:26.531161|S|63|194.33|0|63
A|NPO|20250701|11:43:26.531198|S|37|194.33|0|37
A|NPO|20250701|11:45:48.498785|S|74|194.46|0|74
A|NPO|20250701|11:45:48.498834|S|98|194.46|0|98
A|NPO|20250701|11:49:03.208377|S|5|195|0|5
A|NPO|20250701|13:52:08.651971|S|1|196.42|0|1
A|NPO|20250701|15:45:45.672643|S|1|195.34|0|1
A|NPO|20250701|15:59:47.226074|S|41|195.38|0|41
A|NPWR|20250701|10:33:07.360349|S|1|2.48|0|1
A|NPWR|20250701|10:36:34.507113|S|46|2.47|0|46
A|NPWR|20250701|11:37:25.563721|S|10|2.535|0|10
A|NPWR|20250701|11:50:38.886017|S|100|2.53|0|100
A|NPWR|20250701|12:01:35.513950|S|100|2.58|0|100
A|NPWR|20250701|12:02:23.206375|S|46|2.57|0|46
A|NPWR|20250701|12:10:02.582831|S|100|2.58|0|100
A|NPWR|20250701|12:14:49.720041|S|100|2.59|0|100
A|NPWR|20250701|12:23:28.015172|S|100|2.63|0|100
A|NPWR|20250701|12:32:08.062601|S|100|2.64|0|100
A|NPWR|20250701|12:35:27.213212|S|100|2.63|0|100
A|NPWR|20250701|12:45:22.401109|S|100|2.62|0|100
A|NPWR|20250701|12:49:05.876541|S|100|2.59|0|100
A|NPWR|20250701|13:10:51.080946|S|100|2.57|0|100
A|NPWR|20250701|13:51:02.656791|S|200|2.605|0|200
A|NPWR|20250701|13:51:02.656872|S|200|2.605|0|200
A|NPWR|20250701|14:49:48.578051|S|100|2.57|0|100
A|NPWR|20250701|15:32:14.610101|S|100|2.545|0|100
A|NPWR|20250701|15:32:14.610214|S|400|2.545|0|400
A|NPWR|20250701|15:32:14.610278|S|200|2.545|0|200
A|NRDS|20250701|11:28:55.605031|S|100|11.04|0|100
A|NRDS|20250701|11:39:23.680639|S|1|11.11|0|1
A|NRDS|20250701|14:46:12.774551|S|5|11.18|0|5
A|NRDY|20250701|11:42:39.430456|S|2|1.655|0|2
A|NRDY|20250701|12:46:02.830268|S|100|1.68|0|100
A|NRDY|20250701|12:46:02.830399|S|100|1.68|0|100
A|NRDY|20250701|13:57:36.554650|S|1|1.675|0|1
A|NRDY|20250701|14:49:53.975241|S|100|1.66|0|100
A|NRG|20250701|12:01:33.975525|S|1|155.02|0|1
A|NRG|20250701|12:01:33.975629|S|25|155.02|0|25
A|NRG|20250701|14:49:33.573792|S|9|156.39|0|9
A|NRG|20250701|15:53:18.294700|S|12|155.5|0|12
A|NRGV|20250701|09:49:30.593482|S|100|.73|0|100
A|NRGV|20250701|12:10:27.056289|S|69|.7587|0|69
A|NRGV|20250701|12:11:39.785512|S|31|.7587|0|31
A|NRIM|20250701|10:01:45.863033|S|300|93.49|0|300
A|NRIM|20250701|12:29:10.560475|S|1|96.59|0|1
A|NRIM|20250701|12:29:20.498106|S|1|96.24|0|1
A|NRIM|20250701|12:29:28.589261|S|1|96.73|0|1
A|NRIM|20250701|12:30:37.277907|S|1|96.655|0|1
A|NRIM|20250701|12:31:34.014024|S|1|96.665|0|1
A|NRIM|20250701|12:31:48.426258|S|1|96.745|0|1
A|NRIM|20250701|12:31:54.431371|S|1|96.76|0|1
A|NRIM|20250701|12:32:44.964571|S|1|96.765|0|1
A|NRIM|20250701|12:33:13.877800|S|100|96.48|0|100
A|NRIM|20250701|12:33:15.167135|S|1|96.48|0|1
A|NRIM|20250701|12:33:32.964853|S|1|97.05|0|1
A|NRIM|20250701|12:33:40.696216|S|1|97.06|0|1
A|NRIM|20250701|12:34:02.235975|S|1|96.94|0|1
A|NRIM|20250701|12:34:08.915246|S|1|96.56|0|1
A|NRIM|20250701|12:34:32.942555|S|1|96.39|0|1
A|NRIM|20250701|12:34:40.049971|S|1|96.87|0|1
A|NRIM|20250701|12:35:08.858028|S|1|96.71|0|1
A|NRIM|20250701|12:35:28.073862|S|1|96.685|0|1
A|NRIM|20250701|15:51:41.907223|S|5|95.445|0|5
A|NRIX|20250701|11:05:05.933718|S|100|11.565|0|100
A|NRIX|20250701|13:30:23.217985|S|9|11.9|0|9
A|NRIX|20250701|13:51:57.347432|S|16|11.87|0|16
A|NRIX|20250701|13:58:40.168724|S|14|11.83|0|14
A|NRIX|20250701|13:58:40.168739|S|12|11.83|0|12
A|NRIX|20250701|15:39:04.795453|S|10|11.7|0|10
A|NRIX|20250701|15:58:26.460835|S|200|11.7|0|200
A|NRIX|20250701|15:58:44.957876|S|4|11.7|0|4
A|NRIX|20250701|15:58:48.024879|S|6|11.7|0|6
A|NRK|20250701|12:15:09.459356|S|100|9.92|0|100
A|NRK|20250701|12:48:16.647126|S|100|9.92|0|100
A|NRK|20250701|14:47:58.588796|S|100|9.92|0|100
A|NRO|20250701|09:30:00.126372|S|13559|3.22|63262|6513
A|NRO|20250701|09:52:29.081337|S|100|3.23|0|100
A|NRO|20250701|09:57:22.039992|S|100|3.23|0|100
A|NRO|20250701|09:57:59.947969|S|100|3.23|0|100
A|NRO|20250701|10:06:03.091284|S|100|3.23|0|100
A|NRO|20250701|10:28:19.835106|S|100|3.23|0|100
A|NRO|20250701|10:29:12.514219|S|100|3.23|0|100
A|NRO|20250701|10:40:59.451780|S|100|3.23|0|100
A|NRO|20250701|10:41:35.768179|S|100|3.23|0|100
A|NRO|20250701|10:42:51.547002|S|100|3.23|0|100
A|NRO|20250701|10:43:29.074027|S|100|3.23|0|100
A|NRO|20250701|10:44:06.431656|S|100|3.23|0|100
A|NRO|20250701|10:44:45.899035|S|100|3.23|0|100
A|NRO|20250701|10:45:23.414305|S|100|3.23|0|100
A|NRO|20250701|10:46:02.848062|S|100|3.23|0|100
A|NRO|20250701|10:46:42.234198|S|100|3.23|0|100
A|NRO|20250701|10:47:21.409261|S|100|3.23|0|100
A|NRO|20250701|10:47:59.362241|S|100|3.23|0|100
A|NRO|20250701|10:48:37.224426|S|100|3.23|0|100
A|NRO|20250701|10:48:48.212026|S|34|3.23|0|34
A|NRO|20250701|11:17:10.984339|S|100|3.225|0|100
A|NRO|20250701|11:17:10.984850|S|100|3.225|0|100
A|NRO|20250701|11:59:57.405197|S|100|3.23|0|100
A|NRO|20250701|12:00:00.405061|S|100|3.24|0|100
A|NRO|20250701|13:02:36.771878|S|500|3.24|0|500
A|NRO|20250701|13:02:47.406674|S|100|3.24|0|100
A|NRO|20250701|14:27:14.483063|S|100|3.24|0|100
A|NRO|20250701|15:33:40.003449|S|100|3.24|0|100
A|NRO|20250701|15:51:44.247840|S|600|3.24|0|600
A|NRO|20250701|15:51:59.574762|S|316|3.245|0|316
A|NRO|20250701|16:00:00.097491|S|104|3.25|86160|34
A|NRSN|20250701|15:03:40.073092|S|100|1.94|0|100
A|NRSN|20250701|15:11:15.523999|E|100|1.88|0|100
A|NRXP|20250701|11:44:47.190606|S|100|3.135|0|100
A|NRXP|20250701|11:46:30.685063|S|70|3.135|0|70
A|NRXP|20250701|11:47:47.003466|S|100|3.13|0|100
A|NRXP|20250701|12:14:11.485369|S|100|3.13|0|100
A|NRXP|20250701|12:16:58.761918|S|100|3.17|0|100
A|NRXP|20250701|12:17:04.826942|S|100|3.17|0|100
A|NRXP|20250701|12:17:04.826942|S|100|3.17|0|100
A|NRXP|20250701|12:32:32.854279|S|100|3.155|0|100
A|NRXS|20250701|09:30:00.105700|S|393|2.4|56499|145
A|NRXS|20250701|09:33:32.646926|S|100|2.39|0|100
A|NRXS|20250701|10:14:34.561773|S|8|2.39|0|8
A|NRXS|20250701|10:14:34.561773|S|100|2.39|0|100
A|NRXS|20250701|12:45:02.996211|S|200|2.43|0|200
A|NRXS|20250701|12:45:02.996211|S|17|2.43|0|17
A|NRXS|20250701|12:56:14.025140|S|64|2.41|0|64
A|NRXS|20250701|13:28:40.956497|S|100|2.41|0|100
A|NRXS|20250701|13:32:59.174167|S|282|2.41|0|282
A|NRXS|20250701|13:32:59.174186|S|94|2.41|0|94
A|NRXS|20250701|13:32:59.174187|S|94|2.41|0|94
A|NRXS|20250701|13:32:59.174200|S|97|2.41|0|97
A|NRXS|20250701|14:19:25.614366|S|100|2.39|0|100
A|NRXS|20250701|16:00:00.080511|S|1581|2.38|79076|74
A|NSA|20250701|14:42:38.444701|S|100|32.74|0|100
A|NSC|20250701|10:44:44.380212|S|4|259.63|0|4
A|NSC|20250701|10:51:05.338074|S|1|259.55|0|1
A|NSC|20250701|10:51:05.338074|S|1|259.55|0|1
A|NSC|20250701|10:55:42.400105|S|10|259.58|0|10
A|NSC|20250701|10:55:46.762506|S|16|259.58|0|16
A|NSC|20250701|11:04:32.941714|S|1|260.54|0|1
A|NSC|20250701|11:09:06.139099|S|3|261.32|0|3
A|NSC|20250701|11:24:03.336586|S|3|262.26|0|3
A|NSC|20250701|11:26:28.063457|S|10|262.34|0|10
A|NSC|20250701|11:30:09.327432|S|5|262.34|0|5
A|NSC|20250701|11:32:25.407305|S|5|262.34|0|5
A|NSC|20250701|11:35:31.451145|S|10|262.31|0|10
A|NSC|20250701|11:47:09.453824|S|100|263.08|0|100
A|NSC|20250701|11:58:44.933670|S|2|263.45|0|2
A|NSC|20250701|13:49:05.575006|S|3|262.24|0|3
A|NSC|20250701|15:15:23.092883|S|2|262.76|0|2
A|NSC|20250701|15:58:31.347374|S|3|262.49|0|3
A|NSC|20250701|15:59:46.569648|S|100|262.41|0|100
A|NSC|20250701|15:59:46.569649|S|15|262.39|0|15
A|NSC|20250701|15:59:49.568242|S|70|262.43|0|70
A|NSIT|20250701|15:54:40.157225|S|100|142.005|0|100
A|NSP|20250701|11:24:41.245677|S|1|62.12|0|1
A|NSSC|20250701|12:31:27.313866|S|100|30.29|0|100
A|NSSC|20250701|12:31:27.313998|S|100|30.29|0|100
A|NSSC|20250701|13:23:16.059374|S|100|30.23|0|100
A|NSTS|20250701|11:45:04.485779|S|7|12.33|0|7
A|NSTS|20250701|11:45:04.539344|S|1|12.33|0|1
A|NSTS|20250701|12:06:00.583770|S|7|12.33|0|7
A|NSTS|20250701|12:27:49.733018|S|7|12.33|0|7
A|NSTS|20250701|12:44:13.533466|S|4|12.33|0|4
A|NSTS|20250701|12:50:26.212785|S|7|12.33|0|7
A|NSTS|20250701|13:12:35.994873|S|7|12.33|0|7
A|NSTS|20250701|13:35:43.010243|S|7|12.33|0|7
A|NSTS|20250701|13:58:20.129905|S|7|12.33|0|7
A|NSTS|20250701|14:18:20.949905|S|4|12.33|0|4
A|NSTS|20250701|14:21:06.885324|S|7|12.33|0|7
A|NSTS|20250701|14:43:39.790977|S|7|12.33|0|7
A|NSTS|20250701|15:03:57.110566|S|7|12.33|0|7
A|NSYS|20250701|15:50:22.714784|S|7|8.93|0|7
A|NTAP|20250701|09:34:25.954120|S|25|106.55|0|25
A|NTAP|20250701|09:39:58.005237|S|10|106.77|0|10
A|NTAP|20250701|10:40:19.725789|S|100|106.4|0|100
A|NTAP|20250701|11:30:12.028751|S|13|106.99|0|13
A|NTAP|20250701|11:30:22.332503|S|40|106.98|0|40
A|NTAP|20250701|12:54:27.739231|S|1|107.28|0|1
A|NTAP|20250701|13:53:13.172667|S|100|107.48|0|100
A|NTAP|20250701|13:55:29.365482|S|5|107.43|0|5
A|NTAP|20250701|14:30:04.888268|S|100|107.215|0|100
A|NTAP|20250701|14:30:06.211125|S|31|107.215|0|31
A|NTAP|20250701|14:45:42.398762|S|100|107.34|0|100
A|NTAP|20250701|15:54:22.845994|S|100|106.68|0|100
A|NTAP|20250701|15:57:09.121986|S|6|106.7|0|6
A|NTB|20250701|13:28:13.448254|S|1|45.54|0|1
A|NTCT|20250701|09:46:55.608295|S|10|24.86|0|10
A|NTCT|20250701|10:32:06.095015|S|8|24.62|0|8
A|NTCT|20250701|13:15:41.139951|S|8|24.81|0|8
A|NTCT|20250701|13:36:08.737330|S|80|24.87|0|80
A|NTCT|20250701|13:44:08.080757|S|75|24.86|0|75
A|NTCT|20250701|13:44:08.080843|S|25|24.86|0|25
A|NTCT|20250701|13:51:45.499762|S|75|24.92|0|75
A|NTCT|20250701|14:00:27.925471|S|2|24.92|0|2
A|NTCT|20250701|14:36:21.280018|S|8|24.83|0|8
A|NTCT|20250701|15:21:15.142128|S|1|24.78|0|1
A|NTCT|20250701|15:55:00.090070|S|100|24.8|0|100
A|NTCT|20250701|15:55:01.008273|S|1|24.79|0|1
A|NTES|20250701|10:50:30.515471|S|8|134.81|0|8
A|NTES|20250701|10:50:30.641715|S|8|134.81|0|8
A|NTES|20250701|14:42:40.905175|S|100|135.07|0|100
A|NTGR|20250701|11:08:22.595703|S|6|29.19|0|6
A|NTGR|20250701|15:35:14.783356|S|19|29.37|0|19
A|NTGR|20250701|15:52:48.810497|S|77|29.43|0|77
A|NTGR|20250701|15:52:54.860751|S|3|29.43|0|3
A|NTIP|20250701|09:30:00.032410|S|630|1.24|44434|505
A|NTIP|20250701|15:25:40.894651|S|100|1.24|0|100
A|NTIP|20250701|15:50:06.733767|S|102|1.25|0|102
A|NTIP|20250701|15:59:49.050102|S|23|1.25|0|23
A|NTIP|20250701|16:00:00.006851|S|1103|1.23|68081|175
A|NTLA|20250701|09:39:47.901436|S|3|9.15|0|3
A|NTLA|20250701|09:47:17.687507|S|25|9.175|0|25
A|NTLA|20250701|09:49:52.710807|S|25|9.245|0|25
A|NTLA|20250701|10:19:44.931452|S|68|9.34|0|68
A|NTLA|20250701|10:31:41.708657|S|27|9.31|0|27
A|NTLA|20250701|11:11:53.733484|S|9|9.25|0|9
A|NTLA|20250701|11:21:38.132567|S|73|9.38|0|73
A|NTLA|20250701|11:38:53.675888|S|25|9.465|0|25
A|NTLA|20250701|11:40:11.809825|S|100|9.455|0|100
A|NTLA|20250701|11:40:11.809956|S|100|9.455|0|100
A|NTLA|20250701|11:40:21.804886|S|1|9.49|0|1
A|NTLA|20250701|11:52:40.021101|S|5|9.715|0|5
A|NTLA|20250701|11:57:02.732490|S|50|9.805|0|50
A|NTLA|20250701|11:57:02.732490|S|41|9.8|0|41
A|NTLA|20250701|11:57:11.463971|S|100|9.79|0|100
A|NTLA|20250701|12:09:48.678110|S|25|9.825|0|25
A|NTLA|20250701|12:12:36.396876|S|100|9.93|0|100
A|NTLA|20250701|12:20:23.868040|S|100|10.01|0|100
A|NTLA|20250701|12:21:27.423413|S|85|10.01|0|85
A|NTLA|20250701|12:21:34.296949|S|25|10.005|0|25
A|NTLA|20250701|12:25:52.102467|S|25|10.015|0|25
A|NTLA|20250701|12:25:52.102552|S|25|10.015|0|25
A|NTLA|20250701|12:35:02.813320|S|100|9.89|0|100
A|NTLA|20250701|13:19:02.662167|S|100|9.87|0|100
A|NTLA|20250701|13:21:53.840881|S|20|9.94|0|20
A|NTLA|20250701|13:44:11.988257|S|100|9.98|0|100
A|NTLA|20250701|14:06:10.134556|S|100|9.86|0|100
A|NTLA|20250701|14:06:44.140349|S|100|9.87|0|100
A|NTLA|20250701|14:47:36.601549|S|92|9.97|0|92
A|NTLA|20250701|14:47:36.601726|S|3|9.97|0|3
A|NTLA|20250701|14:55:07.568230|S|100|9.98|0|100
A|NTLA|20250701|15:05:30.052162|S|100|9.965|0|100
A|NTLA|20250701|15:05:30.056288|S|100|9.965|0|100
A|NTLA|20250701|15:15:45.644327|S|100|9.86|0|100
A|NTLA|20250701|15:24:19.053117|S|100|9.82|0|100
A|NTLA|20250701|15:29:18.823526|S|100|9.78|0|100
A|NTLA|20250701|15:56:10.147178|S|200|9.84|0|200
A|NTLA|20250701|15:56:10.147397|E|200|9.84|0|200
A|NTLA|20250701|15:56:10.147448|S|200|9.84|0|200
A|NTLA|20250701|15:56:29.090924|S|100|9.83|0|100
A|NTLA|20250701|15:59:30.909544|S|100|9.835|0|100
A|NTNX|20250701|10:33:10.415578|S|100|75.88|0|100
A|NTNX|20250701|10:33:24.527610|S|78|75.85|0|78
A|NTNX|20250701|10:34:54.093037|S|10|75.78|0|10
A|NTNX|20250701|10:34:54.097909|S|35|75.76|0|35
A|NTNX|20250701|10:36:32.386540|E|5|75.81|0|5
A|NTNX|20250701|10:37:34.324036|S|3|75.65|0|3
A|NTNX|20250701|10:37:34.324054|S|21|75.65|0|21
A|NTNX|20250701|10:41:22.289112|S|37|75.5|0|37
A|NTNX|20250701|10:46:20.461402|S|32|75.17|0|32
A|NTNX|20250701|13:11:14.924742|S|100|75.19|0|100
A|NTNX|20250701|15:18:28.390897|S|37|75|0|37
A|NTNX|20250701|15:22:52.769851|S|41|75.02|0|41
A|NTNX|20250701|15:22:52.769851|S|100|75.02|0|100
A|NTNX|20250701|15:22:52.769935|S|59|75.02|0|59
A|NTNX|20250701|15:24:50.348497|S|6|75.08|0|6
A|NTNX|20250701|15:42:20.211347|S|5|75.07|0|5
A|NTNX|20250701|15:42:20.211476|S|9|75.08|0|9
A|NTNX|20250701|15:44:58.852923|S|1|75.11|0|1
A|NTNX|20250701|15:45:44.613611|S|1|75.18|0|1
A|NTNX|20250701|15:47:03.242282|S|1|75.18|0|1
A|NTNX|20250701|15:48:24.224123|S|6|75.25|0|6
A|NTNX|20250701|15:48:24.224123|S|3|75.25|0|3
A|NTNX|20250701|15:54:20.918936|S|20|75.17|0|20
A|NTNX|20250701|15:59:00.014409|S|8|75.23|0|8
A|NTR|20250701|11:02:32.791189|S|100|58.47|0|100
A|NTR|20250701|12:01:01.888284|S|1|58.94|0|1
A|NTR|20250701|13:20:45.357063|S|100|58.845|0|100
A|NTR|20250701|15:15:13.112173|S|100|58.75|0|100
A|NTR|20250701|15:15:13.112186|S|50|58.75|0|50
A|NTR|20250701|15:15:13.112186|S|50|58.76|0|50
A|NTR|20250701|15:18:25.622930|S|100|58.66|0|100
A|NTR|20250701|15:18:25.622944|S|100|58.66|0|100
A|NTR|20250701|15:18:25.622996|S|100|58.66|0|100
A|NTR|20250701|15:18:25.623231|S|100|58.66|0|100
A|NTR|20250701|15:18:25.623298|S|100|58.66|0|100
A|NTR|20250701|15:18:25.623376|S|100|58.66|0|100
A|NTR|20250701|15:18:25.623446|S|45|58.66|0|45
A|NTR|20250701|15:18:25.623626|S|55|58.66|0|55
A|NTR|20250701|15:57:32.913508|S|100|58.525|0|100
A|NTR|20250701|15:57:32.914179|S|100|58.525|0|100
A|NTR|20250701|15:57:32.914691|S|100|58.525|0|100
A|NTRA|20250701|11:46:26.010368|S|8|161.79|0|8
A|NTRA|20250701|11:46:26.010425|S|50|161.79|0|50
A|NTRA|20250701|12:16:38.976003|S|4|161.42|0|4
A|NTRA|20250701|12:16:38.976022|S|17|161.42|0|17
A|NTRA|20250701|12:38:10.695031|S|3|161.98|0|3
A|NTRA|20250701|13:05:06.626630|S|41|162.21|0|41
A|NTRA|20250701|13:05:06.626653|S|1|162.21|0|1
A|NTRA|20250701|13:41:32.554630|S|9|161.71|0|9
A|NTRA|20250701|13:41:32.554630|S|21|161.69|0|21
A|NTRA|20250701|13:41:32.554630|S|52|161.65|0|52
A|NTRA|20250701|13:41:32.554685|S|3|161.71|0|3
A|NTRA|20250701|13:41:32.554685|S|97|161.72|0|97
A|NTRA|20250701|13:41:32.554726|S|94|161.72|0|94
A|NTRA|20250701|13:41:32.554726|S|3|161.72|0|3
A|NTRA|20250701|13:48:24.052930|S|38|161.93|0|38
A|NTRA|20250701|13:53:38.288548|S|25|162.04|0|25
A|NTRA|20250701|13:53:38.288548|S|17|162.04|0|17
A|NTRA|20250701|15:45:58.116224|S|25|161.04|0|25
A|NTRA|20250701|15:45:58.116398|S|75|161.04|0|75
A|NTRA|20250701|15:54:18.287999|S|25|161.44|0|25
A|NTRA|20250701|15:56:50.000308|S|18|161.07|0|18
A|NTRA|20250701|15:56:50.000308|S|100|161.07|0|100
A|NTRA|20250701|15:56:50.000441|S|100|161.07|0|100
A|NTRA|20250701|15:58:15.191790|S|1|161.06|0|1
A|NTRA|20250701|15:58:24.103311|S|3|161.06|0|3
A|NTRA|20250701|15:58:28.122722|S|4|161.06|0|4
A|NTRS|20250701|10:10:02.015212|S|23|126.87|0|23
A|NTRS|20250701|10:10:56.220618|S|55|126.8|0|55
A|NTRS|20250701|10:10:56.220618|S|100|126.8|0|100
A|NTRS|20250701|10:14:22.869722|S|10|126.78|0|10
A|NTRS|20250701|10:14:24.427752|S|70|126.78|0|70
A|NTRS|20250701|10:14:54.023220|S|7|126.76|0|7
A|NTRS|20250701|10:14:54.023229|S|18|126.76|0|18
A|NTRS|20250701|10:14:54.023323|S|69|126.76|0|69
A|NTRS|20250701|10:24:38.016526|S|23|126.55|0|23
A|NTRS|20250701|10:37:50.793081|S|13|126.86|0|13
A|NTRS|20250701|10:39:38.222678|S|100|126.86|0|100
A|NTRS|20250701|10:39:55.226764|S|100|126.81|0|100
A|NTRS|20250701|10:40:20.634773|S|100|126.76|0|100
A|NTRS|20250701|10:41:14.055917|S|100|126.845|0|100
A|NTRS|20250701|10:42:54.738590|S|100|126.595|0|100
A|NTRS|20250701|10:51:04.881159|S|8|126.39|0|8
A|NTRS|20250701|11:48:51.294124|S|10|126.05|0|10
A|NTRS|20250701|12:42:26.876407|S|6|127.34|0|6
A|NTRS|20250701|12:42:26.876407|S|1|127.32|0|1
A|NTRS|20250701|12:42:26.876634|S|100|127.3|0|100
A|NTRS|20250701|12:42:28.484069|S|13|127.27|0|13
A|NTRS|20250701|13:28:50.294730|S|1|127.55|0|1
A|NTRS|20250701|15:56:20.925467|S|100|128.03|0|100
A|NU|20250701|09:33:40.493256|S|500|13.87|0|500
A|NU|20250701|09:37:32.274902|S|200|13.945|0|200
A|NU|20250701|09:44:26.393715|S|200|13.835|0|200
A|NU|20250701|09:44:32.895046|S|1200|13.835|0|1200
A|NU|20250701|10:06:24.362372|S|100|13.77|0|100
A|NU|20250701|10:11:35.898499|S|100|13.825|0|100
A|NU|20250701|10:18:09.558020|S|800|13.845|0|800
A|NU|20250701|10:21:51.812312|S|100|13.77|0|100
A|NU|20250701|10:22:08.594154|S|84|13.755|0|84
A|NU|20250701|10:24:05.737065|S|100|13.75|0|100
A|NU|20250701|10:28:55.641633|S|200|13.725|0|200
A|NU|20250701|10:28:55.668310|S|200|13.725|0|200
A|NU|20250701|10:37:08.594809|S|700|13.745|0|700
A|NU|20250701|10:37:17.063191|S|100|13.715|0|100
A|NU|20250701|10:37:17.063191|S|900|13.715|0|900
A|NU|20250701|10:37:17.561989|S|100|13.715|0|100
A|NU|20250701|10:37:17.561989|S|900|13.715|0|900
A|NU|20250701|10:37:20.107584|S|900|13.715|0|900
A|NU|20250701|10:37:20.176035|S|700|13.715|0|700
A|NU|20250701|10:37:20.277598|S|700|13.715|0|700
A|NU|20250701|10:37:20.384660|S|900|13.715|0|900
A|NU|20250701|10:37:51.461495|S|900|13.705|0|900
A|NU|20250701|10:38:24.548759|S|100|13.68|0|100
A|NU|20250701|10:39:50.743228|S|100|13.67|0|100
A|NU|20250701|10:40:55.883741|S|482|13.65|0|482
A|NU|20250701|10:41:07.601525|S|470|13.66|0|470
A|NU|20250701|10:47:02.007390|S|685|13.62|0|685
A|NU|20250701|10:47:13.596512|S|595|13.63|0|595
A|NU|20250701|10:47:41.387087|S|300|13.635|0|300
A|NU|20250701|10:52:11.713649|S|616|13.645|0|616
A|NU|20250701|10:52:46.416442|S|3|13.635|0|3
A|NU|20250701|10:53:15.111878|S|394|13.64|0|394
A|NU|20250701|10:53:58.053772|S|1000|13.665|0|1000
A|NU|20250701|10:54:18.064783|S|322|13.67|0|322
A|NU|20250701|10:55:29.858936|S|351|13.67|0|351
A|NU|20250701|10:56:06.041743|S|100|13.67|0|100
A|NU|20250701|10:57:07.405736|S|315|13.68|0|315
A|NU|20250701|10:59:50.191570|S|462|13.66|0|462
A|NU|20250701|11:03:14.335415|S|53|13.68|0|53
A|NU|20250701|11:04:18.345025|S|86|13.69|0|86
A|NU|20250701|11:04:33.458537|S|100|13.685|0|100
A|NU|20250701|11:04:33.458537|S|1000|13.685|0|1000
A|NU|20250701|11:04:33.459140|S|200|13.68|0|200
A|NU|20250701|11:09:11.260439|S|349|13.56|0|349
A|NU|20250701|11:09:25.094449|S|1000|13.565|0|1000
A|NU|20250701|11:15:38.219211|S|346|13.52|0|346
A|NU|20250701|11:16:28.237524|S|42|13.52|0|42
A|NU|20250701|11:17:18.315215|S|64|13.54|0|64
A|NU|20250701|11:18:37.494581|S|134|13.54|0|134
A|NU|20250701|11:20:11.751016|S|179|13.57|0|179
A|NU|20250701|11:22:49.137279|S|1000|13.565|0|1000
A|NU|20250701|11:24:22.611605|S|1000|13.545|0|1000
A|NU|20250701|11:28:31.061569|S|100|13.6|0|100
A|NU|20250701|11:38:35.494029|S|1|13.53|0|1
A|NU|20250701|11:40:51.156361|S|100|13.535|0|100
A|NU|20250701|11:48:42.209693|S|1000|13.515|0|1000
A|NU|20250701|11:48:43.923651|S|1000|13.515|0|1000
A|NU|20250701|11:53:18.301711|S|100|13.5|0|100
A|NU|20250701|11:53:23.486110|S|10|13.49|0|10
A|NU|20250701|11:56:35.790712|S|100|13.45|0|100
A|NU|20250701|11:57:26.912371|S|1000|13.425|0|1000
A|NU|20250701|12:00:12.448687|S|100|13.43|0|100
A|NU|20250701|12:00:12.527413|S|6|13.45|0|6
A|NU|20250701|12:00:12.528632|S|1500|13.455|0|1500
A|NU|20250701|12:00:12.528709|S|600|13.455|0|600
A|NU|20250701|12:16:31.660120|S|1|13.525|0|1
A|NU|20250701|12:22:45.848904|S|100|13.55|0|100
A|NU|20250701|12:23:41.085655|S|10|13.55|0|10
A|NU|20250701|12:25:45.092073|S|1100|13.545|0|1100
A|NU|20250701|12:31:56.622277|S|57|13.545|0|57
A|NU|20250701|12:36:07.636798|S|100|13.565|0|100
A|NU|20250701|12:36:07.636868|S|100|13.565|0|100
A|NU|20250701|12:43:43.693626|S|99|13.61|0|99
A|NU|20250701|12:43:43.693627|S|101|13.61|0|101
A|NU|20250701|12:43:43.693627|S|100|13.61|0|100
A|NU|20250701|12:43:43.693714|S|99|13.61|0|99
A|NU|20250701|13:00:38.835742|S|1100|13.625|0|1100
A|NU|20250701|13:03:00.657992|S|92|13.615|0|92
A|NU|20250701|13:15:40.426626|S|20|13.62|0|20
A|NU|20250701|13:16:11.223497|S|20|13.62|0|20
A|NU|20250701|13:22:06.970005|S|100|13.64|0|100
A|NU|20250701|13:22:38.188923|S|100|13.625|0|100
A|NU|20250701|13:30:42.494682|S|900|13.615|0|900
A|NU|20250701|13:38:09.384861|S|1|13.565|0|1
A|NU|20250701|13:39:15.635666|S|210|13.57|0|210
A|NU|20250701|13:39:38.697021|S|100|13.575|0|100
A|NU|20250701|13:43:50.234322|S|103|13.565|0|103
A|NU|20250701|13:44:17.675643|S|100|13.57|0|100
A|NU|20250701|13:44:17.675643|S|100|13.57|0|100
A|NU|20250701|13:47:22.408718|S|20|13.57|0|20
A|NU|20250701|13:50:17.455386|S|1207|13.595|0|1207
A|NU|20250701|13:50:17.456365|S|1207|13.595|0|1207
A|NU|20250701|13:51:23.592043|S|50|13.6|0|50
A|NU|20250701|13:54:44.555327|S|100|13.61|0|100
A|NU|20250701|13:55:13.964204|S|1100|13.605|0|1100
A|NU|20250701|14:02:10.268856|S|100|13.61|0|100
A|NU|20250701|14:04:33.786714|S|79|13.61|0|79
A|NU|20250701|14:06:32.439014|S|120|13.61|0|120
A|NU|20250701|14:08:15.453636|S|165|13.59|0|165
A|NU|20250701|14:12:56.613342|S|380|13.57|0|380
A|NU|20250701|14:14:08.413299|S|142|13.58|0|142
A|NU|20250701|14:14:16.824816|S|12|13.58|0|12
A|NU|20250701|14:19:10.806193|S|56|13.56|0|56
A|NU|20250701|14:19:38.790752|S|5|13.56|0|5
A|NU|20250701|14:21:41.513593|S|132|13.56|0|132
A|NU|20250701|14:21:41.513724|S|46|13.56|0|46
A|NU|20250701|14:29:10.957351|S|163|13.54|0|163
A|NU|20250701|14:36:32.513644|S|100|13.59|0|100
A|NU|20250701|14:45:23.176750|S|100|13.58|0|100
A|NU|20250701|15:02:16.528015|S|20|13.49|0|20
A|NU|20250701|15:15:30.060373|S|21|13.52|0|21
A|NU|20250701|15:17:44.418561|S|200|13.53|0|200
A|NU|20250701|15:18:20.877266|S|1|13.525|0|1
A|NU|20250701|15:18:33.933801|S|200|13.52|0|200
A|NU|20250701|15:18:33.933801|S|300|13.52|0|300
A|NU|20250701|15:26:13.328606|S|1|13.54|0|1
A|NU|20250701|15:26:13.328886|S|121|13.54|0|121
A|NU|20250701|15:38:05.508044|S|100|13.55|0|100
A|NU|20250701|15:38:05.508085|S|9|13.55|0|9
A|NU|20250701|15:49:14.967440|S|59|13.6|0|59
A|NU|20250701|15:49:14.967441|S|46|13.6|0|46
A|NU|20250701|15:50:00.200102|S|71|13.61|0|71
A|NU|20250701|15:50:00.200103|S|55|13.61|0|55
A|NU|20250701|15:52:45.194227|S|172|13.61|0|172
A|NU|20250701|15:53:04.415866|S|200|13.62|0|200
A|NU|20250701|15:53:32.601332|S|3|13.605|0|3
A|NU|20250701|15:55:32.600509|S|700|13.615|0|700
A|NU|20250701|15:56:47.022580|S|100|13.61|0|100
A|NU|20250701|15:58:47.536751|S|100|13.64|0|100
A|NU|20250701|15:58:57.694335|S|100|13.64|0|100
A|NU|20250701|15:59:07.015295|S|366|13.65|0|366
A|NU|20250701|15:59:07.015295|S|334|13.65|0|334
A|NU|20250701|15:59:08.198964|S|100|13.65|0|100
A|NU|20250701|15:59:25.263015|S|57|13.65|0|57
A|NU|20250701|15:59:36.337010|S|100|13.65|0|100
A|NU|20250701|15:59:37.841824|S|100|13.65|0|100
A|NUE|20250701|09:54:20.428142|S|50|129.24|0|50
A|NUE|20250701|10:50:02.177282|S|50|130.46|0|50
A|NUE|20250701|10:50:02.177373|S|50|130.46|0|50
A|NUE|20250701|11:27:04.219640|S|50|131.8|0|50
A|NUE|20250701|11:27:16.170315|S|5|131.965|0|5
A|NUE|20250701|11:33:52.723040|S|24|132.94|0|24
A|NUE|20250701|11:33:52.723040|S|100|132.93|0|100
A|NUE|20250701|11:33:52.749474|S|100|132.88|0|100
A|NUE|20250701|11:33:52.749475|S|9|132.9|0|9
A|NUE|20250701|11:41:54.200782|S|67|132.94|0|67
A|NUE|20250701|11:44:34.378480|S|100|133.22|0|100
A|NUE|20250701|11:44:34.378480|S|7|133.23|0|7
A|NUE|20250701|12:37:02.976317|S|2|134.31|0|2
A|NUE|20250701|12:59:49.613723|S|50|132.85|0|50
A|NUE|20250701|13:00:12.710804|S|1|132.9|0|1
A|NUE|20250701|13:23:00.949462|S|50|133.38|0|50
A|NUE|20250701|13:27:03.115794|S|100|133.41|0|100
A|NUE|20250701|14:59:32.138858|S|100|134.11|0|100
A|NUE|20250701|15:47:11.751651|S|25|134.22|0|25
A|NUE|20250701|15:47:11.751681|S|2|134.22|0|2
A|NUGT|20250701|09:51:31.937181|S|100|76.05|0|100
A|NUGT|20250701|12:09:23.044724|S|20|74.56|0|20
A|NUGT|20250701|12:09:23.045250|S|29|74.56|0|29
A|NUKK|20250701|10:19:45.949775|S|2|10.76|0|2
A|NUKK|20250701|14:17:05.002068|S|10|11.13|0|10
A|NULG|20250701|15:20:00.115829|S|1|92.935|0|1
A|NUS|20250701|12:53:23.913764|S|1|8.5|0|1
A|NUS|20250701|12:53:23.913764|S|1|8.5|0|1
A|NUS|20250701|13:49:40.536423|S|100|8.51|0|100
A|NUS|20250701|14:10:36.260865|S|1|8.88|0|1
A|NUS|20250701|14:48:27.609213|S|3|8.95|0|3
A|NUS|20250701|15:13:25.197221|S|100|8.86|0|100
A|NUS|20250701|15:13:25.935999|S|100|8.86|0|100
A|NUS|20250701|15:22:37.536289|S|150|8.84|0|150
A|NUS|20250701|15:22:37.536375|S|150|8.84|0|150
A|NUS|20250701|15:22:37.536442|S|100|8.84|0|100
A|NUTX|20250701|12:17:36.997066|S|200|124.95|0|200
A|NUTX|20250701|12:25:08.099655|S|100|127.8|0|100
A|NUVB|20250701|10:25:32.818879|S|100|1.905|0|100
A|NUVB|20250701|10:25:36.506100|S|100|1.905|0|100
A|NUVB|20250701|10:37:32.266286|S|10|1.915|0|10
A|NUVB|20250701|10:50:30.303442|S|1|1.9|0|1
A|NUVB|20250701|11:16:02.696498|S|100|1.875|0|100
A|NUVB|20250701|11:17:31.702529|S|100|1.875|0|100
A|NUVB|20250701|11:22:09.871001|S|1|1.88|0|1
A|NUVB|20250701|11:25:01.434933|S|10|1.885|0|10
A|NUVB|20250701|11:29:27.457290|S|100|1.895|0|100
A|NUVB|20250701|11:34:03.839901|S|10|1.895|0|10
A|NUVB|20250701|11:49:31.953049|S|100|1.895|0|100
A|NUVB|20250701|11:49:37.262902|S|100|1.9|0|100
A|NUVB|20250701|12:11:32.482714|S|1|1.91|0|1
A|NUVB|20250701|12:25:42.359500|S|100|1.94|0|100
A|NUVB|20250701|12:30:29.641714|S|99|1.92|0|99
A|NUVB|20250701|12:33:29.453346|S|1|1.92|0|1
A|NUVB|20250701|12:40:32.468363|S|2|1.91|0|2
A|NUVB|20250701|12:40:32.468363|S|2|1.91|0|2
A|NUVB|20250701|12:40:32.468363|S|2|1.91|0|2
A|NUVB|20250701|12:55:33.290049|S|100|1.885|0|100
A|NUVB|20250701|12:55:33.324979|S|300|1.885|0|300
A|NUVB|20250701|13:12:41.999503|S|200|1.895|0|200
A|NUVB|20250701|13:16:35.890136|S|100|1.895|0|100
A|NUVB|20250701|13:28:17.306432|S|17|1.93|0|17
A|NUVB|20250701|13:30:38.545375|S|1|1.935|0|1
A|NUVB|20250701|13:44:21.099403|S|10|1.935|0|10
A|NUVB|20250701|13:53:48.292003|S|200|1.935|0|200
A|NUVB|20250701|14:12:13.638360|S|1|1.935|0|1
A|NUVB|20250701|14:17:38.124601|S|200|1.935|0|200
A|NUVB|20250701|15:07:38.320401|S|1|1.955|0|1
A|NUVB|20250701|15:41:15.494856|S|200|1.935|0|200
A|NUVB|20250701|15:51:54.809066|S|100|1.915|0|100
A|NUVB|20250701|15:51:54.919378|S|100|1.915|0|100
A|NUVB|20250701|15:51:54.943098|S|100|1.915|0|100
A|NUVB|20250701|15:58:36.490872|S|200|1.925|0|200
A|NUVL|20250701|09:36:53.187769|S|100|76.47|0|100
A|NUVL|20250701|11:26:21.533252|S|19|77.72|0|19
A|NUVL|20250701|12:39:52.541242|S|2|78.77|0|2
A|NUVL|20250701|13:33:17.577869|S|1|78.22|0|1
A|NUVL|20250701|13:44:16.003614|S|100|78.14|0|100
A|NUVL|20250701|14:05:00.216541|S|29|77.69|0|29
A|NUVL|20250701|14:07:26.272557|S|100|77.69|0|100
A|NUVL|20250701|14:07:26.272642|S|3|77.69|0|3
A|NUVL|20250701|14:07:26.272651|S|57|77.69|0|57
A|NUVL|20250701|14:07:26.272710|S|3|77.69|0|3
A|NUVL|20250701|14:07:26.272727|S|28|77.69|0|28
A|NUVL|20250701|14:07:26.272728|S|72|77.72|0|72
A|NUVL|20250701|14:07:26.272751|S|28|77.72|0|28
A|NUVL|20250701|14:07:26.272751|S|15|77.72|0|15
A|NUVL|20250701|14:07:26.272752|S|85|77.72|0|85
A|NUVL|20250701|14:07:26.272752|S|15|77.72|0|15
A|NUVL|20250701|14:07:26.272913|S|6|77.73|0|6
A|NUVL|20250701|14:07:26.323903|S|100|77.73|0|100
A|NUVL|20250701|14:07:26.323903|S|94|77.73|0|94
A|NUVL|20250701|14:07:26.323980|S|10|77.73|0|10
A|NUVL|20250701|14:35:13.909689|S|20|77.87|0|20
A|NUVL|20250701|14:35:23.668904|S|20|77.94|0|20
A|NUVL|20250701|15:03:16.953744|S|16|77.95|0|16
A|NUVL|20250701|15:12:03.442631|S|1|77.97|0|1
A|NUVL|20250701|15:29:51.546101|S|3|77.8|0|3
A|NUVL|20250701|15:30:07.540044|S|29|77.8|0|29
A|NUVL|20250701|15:30:07.540044|S|31|77.81|0|31
A|NUVL|20250701|15:53:45.620017|S|32|77.95|0|32
A|NUVL|20250701|15:57:25.017589|S|100|78.07|0|100
A|NUVL|20250701|15:57:43.778586|S|100|78.21|0|100
A|NUVL|20250701|15:58:10.712035|S|25|78.19|0|25
A|NVAX|20250701|10:27:58.888850|S|85|6.35|0|85
A|NVAX|20250701|11:16:49.722423|S|50|6.415|0|50
A|NVAX|20250701|11:16:49.722473|S|150|6.415|0|150
A|NVAX|20250701|11:35:55.296705|E|100|6.545|0|100
A|NVAX|20250701|12:06:59.097676|S|20|6.72|0|20
A|NVAX|20250701|12:30:13.700927|S|100|6.68|0|100
A|NVAX|20250701|13:06:24.572297|S|20|6.51|0|20
A|NVAX|20250701|13:37:59.271188|S|100|6.59|0|100
A|NVAX|20250701|15:50:43.213701|S|100|6.625|0|100
A|NVAX|20250701|15:57:34.896930|S|100|6.6|0|100
A|NVAX|20250701|15:57:34.896931|S|97|6.6|0|97
A|NVAX|20250701|15:57:34.896943|S|3|6.6|0|3
A|NVAX|20250701|15:58:00.065149|S|9|6.6|0|9
A|NVCR|20250701|10:14:58.162353|S|75|18.04|0|75
A|NVCR|20250701|11:08:00.029360|S|2|17.9|0|2
A|NVCR|20250701|11:32:59.143992|S|3|18.28|0|3
A|NVCR|20250701|12:49:05.766614|S|50|18.11|0|50
A|NVCR|20250701|14:17:27.495733|S|10|18.13|0|10
A|NVCR|20250701|14:27:26.058935|S|100|18.06|0|100
A|NVCR|20250701|15:54:22.429439|S|100|17.9|0|100
A|NVCT|20250701|14:34:32.603688|S|10|7.38|0|10
A|NVCT|20250701|14:58:58.627061|S|25|7.32|0|25
A|NVD|20250701|09:44:08.152294|S|596|12.99|0|596
A|NVD|20250701|10:29:15.788551|S|700|13.21|0|700
A|NVD|20250701|10:31:35.829675|S|1000|13.21|0|1000
A|NVD|20250701|10:34:08.925504|S|83|13.32|0|83
A|NVD|20250701|10:34:20.117193|S|14|13.33|0|14
A|NVD|20250701|10:34:42.464058|S|17|13.32|0|17
A|NVD|20250701|10:42:08.889362|S|25|13.32|0|25
A|NVD|20250701|11:09:12.886830|S|900|13.6|0|900
A|NVD|20250701|11:34:42.841406|S|100|13.4|0|100
A|NVD|20250701|12:29:26.407692|S|184|13.36|0|184
A|NVD|20250701|12:50:34.416790|S|178|13.27|0|178
A|NVD|20250701|12:50:34.416884|S|39|13.27|0|39
A|NVD|20250701|12:51:13.628390|S|600|13.27|0|600
A|NVD|20250701|13:16:38.367024|S|28|13.13|0|28
A|NVD|20250701|13:16:38.367047|S|585|13.13|0|585
A|NVD|20250701|13:28:17.235935|S|2|13.23|0|2
A|NVD|20250701|15:51:15.557176|S|100|13.31|0|100
A|NVD|20250701|15:57:04.994608|S|235|13.35|0|235
A|NVDA|20250701|09:30:01.631278|S|200|156.415|0|200
A|NVDA|20250701|09:30:11.996353|S|100|156.94|0|100
A|NVDA|20250701|09:30:25.951997|S|100|157.055|0|100
A|NVDA|20250701|09:30:52.971073|S|100|156.875|0|100
A|NVDA|20250701|09:31:03.788734|S|31|156.9|0|31
A|NVDA|20250701|09:31:03.788758|S|69|156.9|0|69
A|NVDA|20250701|09:31:18.771320|S|100|156.935|0|100
A|NVDA|20250701|09:31:29.565824|S|100|156.81|0|100
A|NVDA|20250701|09:32:00.866734|S|100|156.55|0|100
A|NVDA|20250701|09:32:02.004680|S|100|156.63|0|100
A|NVDA|20250701|09:33:09.311735|S|100|156.69|0|100
A|NVDA|20250701|09:33:09.703927|S|100|156.675|0|100
A|NVDA|20250701|09:33:10.792331|S|100|156.68|0|100
A|NVDA|20250701|09:33:57.567032|S|100|156.58|0|100
A|NVDA|20250701|09:35:31.557331|S|100|156.41|0|100
A|NVDA|20250701|09:35:53.334135|E|100|156.13|0|100
A|NVDA|20250701|09:37:26.838302|S|100|156.4|0|100
A|NVDA|20250701|09:38:06.796576|S|100|156.34|0|100
A|NVDA|20250701|09:38:13.583836|S|100|156.35|0|100
A|NVDA|20250701|09:38:17.287215|S|100|156.415|0|100
A|NVDA|20250701|09:38:44.200338|S|100|156.525|0|100
A|NVDA|20250701|09:39:18.200926|S|200|156.53|0|200
A|NVDA|20250701|09:39:22.842207|S|100|156.49|0|100
A|NVDA|20250701|09:40:04.039345|S|100|156.55|0|100
A|NVDA|20250701|09:41:23.575054|S|100|156.29|0|100
A|NVDA|20250701|09:42:07.798673|S|100|156.02|0|100
A|NVDA|20250701|09:44:10.266454|S|100|155.775|0|100
A|NVDA|20250701|09:50:31.333494|S|100|156.195|0|100
A|NVDA|20250701|09:50:31.333494|S|99|156.195|0|99
A|NVDA|20250701|09:50:31.334455|S|100|156.195|0|100
A|NVDA|20250701|09:51:46.677380|S|100|156.31|0|100
A|NVDA|20250701|09:54:51.983276|S|100|156.12|0|100
A|NVDA|20250701|09:56:04.620641|E|4|156.1|0|4
A|NVDA|20250701|09:57:28.185487|S|100|156.05|0|100
A|NVDA|20250701|10:00:00.044083|S|100|155.97|0|100
A|NVDA|20250701|10:00:01.187989|S|200|156.08|0|200
A|NVDA|20250701|10:00:03.539513|S|200|156.125|0|200
A|NVDA|20250701|10:06:25.587810|S|100|156.03|0|100
A|NVDA|20250701|10:11:12.735349|S|100|155.885|0|100
A|NVDA|20250701|10:19:04.352236|S|100|155.625|0|100
A|NVDA|20250701|10:19:21.926066|S|100|155.705|0|100
A|NVDA|20250701|10:24:29.275307|S|100|155.25|0|100
A|NVDA|20250701|10:26:28.690367|S|100|154.925|0|100
A|NVDA|20250701|10:28:00.338471|S|100|154.665|0|100
A|NVDA|20250701|10:28:57.226957|S|100|154.495|0|100
A|NVDA|20250701|10:29:50.820024|S|100|154.705|0|100
A|NVDA|20250701|10:30:56.876317|S|100|154.74|0|100
A|NVDA|20250701|10:31:27.931436|E|100|154.465|0|100
A|NVDA|20250701|10:31:27.988219|E|100|154.445|0|100
A|NVDA|20250701|10:31:27.994657|E|100|154.445|0|100
A|NVDA|20250701|10:33:16.416453|S|1|154.2|0|1
A|NVDA|20250701|10:33:27.571861|E|131|153.985|0|131
A|NVDA|20250701|10:33:27.572540|E|69|153.985|0|69
A|NVDA|20250701|10:33:29.329865|S|100|153.805|0|100
A|NVDA|20250701|10:33:42.746145|S|100|153.725|0|100
A|NVDA|20250701|10:34:00.869670|S|49|153.71|0|49
A|NVDA|20250701|10:37:11.040066|S|15|153.55|0|15
A|NVDA|20250701|10:37:11.424579|S|10|153.55|0|10
A|NVDA|20250701|10:40:00.023221|S|100|153.675|0|100
A|NVDA|20250701|10:40:22.785406|S|100|153.675|0|100
A|NVDA|20250701|10:42:11.107441|S|10|153.64|0|10
A|NVDA|20250701|10:43:05.867543|S|100|153.595|0|100
A|NVDA|20250701|10:43:05.867611|S|100|153.595|0|100
A|NVDA|20250701|10:45:22.707393|S|100|153.345|0|100
A|NVDA|20250701|10:46:32.777012|S|200|153.245|0|200
A|NVDA|20250701|10:46:33.009337|S|100|153.275|0|100
A|NVDA|20250701|10:46:33.058096|S|100|153.275|0|100
A|NVDA|20250701|10:46:38.981020|S|100|153.215|0|100
A|NVDA|20250701|10:48:23.653073|S|2|153.425|0|2
A|NVDA|20250701|10:48:24.055863|S|496|153.42|0|496
A|NVDA|20250701|10:48:24.740209|S|1800|153.42|0|1800
A|NVDA|20250701|10:48:24.740244|S|51|153.42|0|51
A|NVDA|20250701|10:54:57.425822|E|100|152.99|0|100
A|NVDA|20250701|10:55:18.182586|S|100|152.995|0|100
A|NVDA|20250701|11:04:07.856804|S|45|153.4|0|45
A|NVDA|20250701|11:08:01.019854|S|100|152.665|0|100
A|NVDA|20250701|11:08:05.764898|E|164|152.555|0|164
A|NVDA|20250701|11:08:15.473905|S|10|152.355|0|10
A|NVDA|20250701|11:08:32.595177|S|5|152.26|0|5
A|NVDA|20250701|11:10:18.703202|S|2664|152|0|2664
A|NVDA|20250701|11:10:18.703305|S|81|152|0|81
A|NVDA|20250701|11:10:18.703331|S|27|152|0|27
A|NVDA|20250701|11:10:18.703341|S|9|152|0|9
A|NVDA|20250701|11:10:18.703350|S|2158|152|0|2158
A|NVDA|20250701|11:10:18.703392|S|3|152|0|3
A|NVDA|20250701|11:10:18.703411|S|1|152|0|1
A|NVDA|20250701|11:11:34.859982|S|13|152.18|0|13
A|NVDA|20250701|11:11:34.860606|S|1471|152.18|0|1471
A|NVDA|20250701|11:14:33.261822|S|100|151.655|0|100
A|NVDA|20250701|11:16:14.633635|S|100|151.565|0|100
A|NVDA|20250701|11:16:20.812400|S|100|151.575|0|100
A|NVDA|20250701|11:16:27.088915|S|100|151.585|0|100
A|NVDA|20250701|11:16:27.645393|S|200|151.615|0|200
A|NVDA|20250701|11:16:36.853910|S|100|151.625|0|100
A|NVDA|20250701|11:16:44.702848|S|100|151.535|0|100
A|NVDA|20250701|11:16:55.360255|S|100|151.745|0|100
A|NVDA|20250701|11:18:54.250480|S|11|152.03|0|11
A|NVDA|20250701|11:20:20.432211|S|2|152.43|0|2
A|NVDA|20250701|11:20:30.093214|S|5|152.37|0|5
A|NVDA|20250701|11:21:50.716392|S|11|152.42|0|11
A|NVDA|20250701|11:22:44.335386|S|100|152.515|0|100
A|NVDA|20250701|11:22:44.340616|S|100|152.515|0|100
A|NVDA|20250701|11:22:52.671760|S|100|152.53|0|100
A|NVDA|20250701|11:22:52.797493|S|100|152.525|0|100
A|NVDA|20250701|11:23:03.960726|S|100|152.545|0|100
A|NVDA|20250701|11:23:27.430562|S|100|152.545|0|100
A|NVDA|20250701|11:23:27.435739|S|100|152.535|0|100
A|NVDA|20250701|11:23:51.043440|S|100|152.575|0|100
A|NVDA|20250701|11:23:51.043693|S|100|152.575|0|100
A|NVDA|20250701|11:25:28.945192|S|100|152.845|0|100
A|NVDA|20250701|11:25:43.002062|S|100|152.905|0|100
A|NVDA|20250701|11:26:00.007635|S|100|152.92|0|100
A|NVDA|20250701|11:29:24.452788|S|86|152.94|0|86
A|NVDA|20250701|11:39:47.408027|S|100|152.945|0|100
A|NVDA|20250701|11:39:52.974637|S|100|152.92|0|100
A|NVDA|20250701|11:42:08.727466|S|100|152.315|0|100
A|NVDA|20250701|11:44:58.259443|S|100|152.395|0|100
A|NVDA|20250701|11:50:47.279956|S|50|152.535|0|50
A|NVDA|20250701|11:56:32.439794|S|100|152.885|0|100
A|NVDA|20250701|12:23:44.298467|S|3|153.2|0|3
A|NVDA|20250701|12:29:47.628739|S|100|153.365|0|100
A|NVDA|20250701|12:33:41.449304|S|100|153.595|0|100
A|NVDA|20250701|12:33:41.450328|S|100|153.595|0|100
A|NVDA|20250701|12:33:41.451528|S|100|153.595|0|100
A|NVDA|20250701|12:33:41.452505|S|100|153.595|0|100
A|NVDA|20250701|12:33:58.772931|S|100|153.605|0|100
A|NVDA|20250701|12:50:12.155620|S|83|154.035|0|83
A|NVDA|20250701|12:50:14.092730|S|100|153.995|0|100
A|NVDA|20250701|12:53:35.561870|S|200|154.475|0|200
A|NVDA|20250701|12:58:36.872414|E|100|154.425|0|100
A|NVDA|20250701|13:17:34.262227|S|100|154.615|0|100
A|NVDA|20250701|13:21:39.275701|S|100|154.595|0|100
A|NVDA|20250701|13:21:39.297797|S|15|154.585|0|15
A|NVDA|20250701|13:21:39.297797|S|3|154.58|0|3
A|NVDA|20250701|13:21:39.298011|S|4|154.585|0|4
A|NVDA|20250701|13:36:25.785195|S|100|154.31|0|100
A|NVDA|20250701|13:46:46.934556|S|33|154.22|0|33
A|NVDA|20250701|13:46:48.641003|S|4|154.23|0|4
A|NVDA|20250701|13:52:50.929202|S|100|154.725|0|100
A|NVDA|20250701|14:12:49.823095|S|100|154.495|0|100
A|NVDA|20250701|14:16:04.895263|S|100|154.685|0|100
A|NVDA|20250701|14:16:09.821527|S|100|154.665|0|100
A|NVDA|20250701|14:16:21.969558|S|100|154.655|0|100
A|NVDA|20250701|14:16:30.032961|S|100|154.625|0|100
A|NVDA|20250701|14:16:30.039646|S|100|154.625|0|100
A|NVDA|20250701|14:16:36.363730|S|100|154.585|0|100
A|NVDA|20250701|14:16:42.113226|S|100|154.595|0|100
A|NVDA|20250701|14:17:12.104819|S|100|154.625|0|100
A|NVDA|20250701|14:17:51.214450|S|31|154.655|0|31
A|NVDA|20250701|14:17:51.214528|S|69|154.655|0|69
A|NVDA|20250701|14:19:07.642068|S|10|154.69|0|10
A|NVDA|20250701|14:19:47.867916|S|100|154.625|0|100
A|NVDA|20250701|14:25:50.602046|S|64|154.5|0|64
A|NVDA|20250701|14:27:15.292822|S|100|154.435|0|100
A|NVDA|20250701|14:40:51.875147|S|100|154.405|0|100
A|NVDA|20250701|14:43:36.401851|S|100|154.47|0|100
A|NVDA|20250701|14:50:04.644714|S|18|154.23|0|18
A|NVDA|20250701|14:53:27.276935|S|100|154.1|0|100
A|NVDA|20250701|14:54:20.396949|S|26|154.11|0|26
A|NVDA|20250701|14:55:19.327415|S|100|154.065|0|100
A|NVDA|20250701|14:55:19.335685|S|100|154.065|0|100
A|NVDA|20250701|14:57:29.517601|S|4|153.66|0|4
A|NVDA|20250701|14:58:32.181357|E|100|153.695|0|100
A|NVDA|20250701|14:59:31.595111|S|100|153.495|0|100
A|NVDA|20250701|14:59:31.595676|S|100|153.495|0|100
A|NVDA|20250701|15:08:05.181806|S|31|153.23|0|31
A|NVDA|20250701|15:12:20.093365|S|100|152.965|0|100
A|NVDA|20250701|15:12:33.488766|S|100|152.925|0|100
A|NVDA|20250701|15:12:44.361810|S|100|153.01|0|100
A|NVDA|20250701|15:14:42.948613|E|100|153.185|0|100
A|NVDA|20250701|15:18:00.646476|S|100|153.125|0|100
A|NVDA|20250701|15:23:55.371859|S|200|153.565|0|200
A|NVDA|20250701|15:24:07.586161|S|200|153.625|0|200
A|NVDA|20250701|15:24:23.820083|S|100|153.635|0|100
A|NVDA|20250701|15:28:01.488406|S|100|153.685|0|100
A|NVDA|20250701|15:28:52.972363|S|200|153.625|0|200
A|NVDA|20250701|15:30:09.503981|S|71|153.71|0|71
A|NVDA|20250701|15:30:09.503981|S|29|153.71|0|29
A|NVDA|20250701|15:30:14.916969|S|4|153.74|0|4
A|NVDA|20250701|15:30:40.185623|S|100|153.71|0|100
A|NVDA|20250701|15:31:29.903132|S|100|153.815|0|100
A|NVDA|20250701|15:31:35.082815|S|10|153.8|0|10
A|NVDA|20250701|15:31:59.684705|E|108|153.695|0|108
A|NVDA|20250701|15:32:19.033392|S|200|153.625|0|200
A|NVDA|20250701|15:33:44.843456|S|100|153.63|0|100
A|NVDA|20250701|15:34:42.044254|S|100|153.56|0|100
A|NVDA|20250701|15:37:05.745846|S|100|153.405|0|100
A|NVDA|20250701|15:37:07.164271|S|300|153.415|0|300
A|NVDA|20250701|15:37:41.323550|E|100|153.255|0|100
A|NVDA|20250701|15:38:57.807676|S|200|153.565|0|200
A|NVDA|20250701|15:39:20.249268|S|200|153.555|0|200
A|NVDA|20250701|15:41:25.049156|S|100|153.385|0|100
A|NVDA|20250701|15:44:24.815495|S|200|153.465|0|200
A|NVDA|20250701|15:44:31.554433|S|100|153.525|0|100
A|NVDA|20250701|15:44:37.716342|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.716417|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.716498|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.716565|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.876379|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.876451|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.876513|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.876573|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.876634|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.876987|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.877047|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.877108|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.877168|S|100|153.515|0|100
A|NVDA|20250701|15:44:37.877229|S|100|153.515|0|100
A|NVDA|20250701|15:45:00.753566|S|400|153.525|0|400
A|NVDA|20250701|15:45:22.833076|S|100|153.57|0|100
A|NVDA|20250701|15:47:27.147593|E|102|153.615|0|102
A|NVDA|20250701|15:49:07.190997|S|100|153.715|0|100
A|NVDA|20250701|15:49:44.811109|S|200|153.805|0|200
A|NVDA|20250701|15:49:59.768848|S|30|153.835|0|30
A|NVDA|20250701|15:50:13.297331|S|500|154.06|0|500
A|NVDA|20250701|15:50:56.145693|S|80|153.76|0|80
A|NVDA|20250701|15:52:04.951139|E|103|153.695|0|103
A|NVDA|20250701|15:53:01.839213|S|200|153.925|0|200
A|NVDA|20250701|15:54:40.054390|S|100|153.5|0|100
A|NVDA|20250701|15:54:40.059787|S|23|153.6|0|23
A|NVDA|20250701|15:54:40.060033|S|66|153.6|0|66
A|NVDA|20250701|15:54:40.060122|S|11|153.6|0|11
A|NVDA|20250701|15:54:54.423402|S|100|153.72|0|100
A|NVDA|20250701|15:55:00.159053|S|100|153.65|0|100
A|NVDA|20250701|15:55:00.160747|S|26|153.55|0|26
A|NVDA|20250701|15:55:02.610779|S|100|153.475|0|100
A|NVDA|20250701|15:55:11.747914|S|400|153.66|0|400
A|NVDA|20250701|15:55:11.747914|S|100|153.66|0|100
A|NVDA|20250701|15:55:11.749601|S|97|153.66|0|97
A|NVDA|20250701|15:55:19.384518|S|100|153.67|0|100
A|NVDA|20250701|15:55:32.149363|S|100|153.6|0|100
A|NVDA|20250701|15:56:08.973630|E|37|153.58|0|37
A|NVDA|20250701|15:56:08.974193|E|1|153.58|0|1
A|NVDA|20250701|15:56:12.556378|S|100|153.52|0|100
A|NVDA|20250701|15:57:30.297022|S|70|153.42|0|70
A|NVDA|20250701|15:57:32.050212|S|3200|153.44|0|3200
A|NVDA|20250701|15:57:53.849585|S|128|153.45|0|128
A|NVDA|20250701|15:57:53.887091|S|200|153.45|0|200
A|NVDA|20250701|15:58:45.995212|S|200|153.425|0|200
A|NVDA|20250701|15:58:56.209034|S|22|153.43|0|22
A|NVDA|20250701|15:58:56.209035|S|78|153.43|0|78
A|NVDA|20250701|15:59:01.003169|S|100|153.475|0|100
A|NVDA|20250701|15:59:09.580123|S|200|153.435|0|200
A|NVDA|20250701|15:59:10.461350|S|200|153.435|0|200
A|NVDA|20250701|15:59:11.109070|S|200|153.445|0|200
A|NVDA|20250701|15:59:11.129098|S|200|153.445|0|200
A|NVDA|20250701|15:59:12.376533|E|171|153.445|0|171
A|NVDA|20250701|15:59:12.377129|E|29|153.445|0|29
A|NVDA|20250701|15:59:12.380278|E|101|153.445|0|101
A|NVDA|20250701|15:59:12.380829|E|99|153.445|0|99
A|NVDA|20250701|15:59:27.168162|S|97|153.415|0|97
A|NVDA|20250701|15:59:27.239572|E|200|153.405|0|200
A|NVDA|20250701|15:59:27.320298|E|193|153.405|0|193
A|NVDA|20250701|15:59:27.320902|E|7|153.405|0|7
A|NVDA|20250701|15:59:31.908999|S|6|153.345|0|6
A|NVDA|20250701|15:59:34.812806|E|164|153.335|0|164
A|NVDA|20250701|15:59:35.130841|S|100|153.345|0|100
A|NVDD|20250701|11:10:05.876907|S|2222|4.83|0|2222
A|NVDD|20250701|11:36:38.375825|S|3500|4.8|0|3500
A|NVDD|20250701|12:58:06.191662|S|500|4.76|0|500
A|NVDD|20250701|13:47:12.481405|S|1700|4.77|0|1700
A|NVDD|20250701|14:59:54.268113|S|1500|4.79|0|1500
A|NVDD|20250701|15:54:30.046582|S|3500|4.78|0|3500
A|NVDL|20250701|09:34:41.894770|S|100|69.2|0|100
A|NVDL|20250701|09:49:49.662955|S|100|68.9|0|100
A|NVDL|20250701|09:54:53.139434|S|100|68.8|0|100
A|NVDL|20250701|10:22:02.244651|S|300|68|0|300
A|NVDL|20250701|13:19:35.090703|S|100|67.36|0|100
A|NVDL|20250701|14:52:03.163486|S|13|67|0|13
A|NVDL|20250701|14:52:03.163507|S|7|67|0|7
A|NVDL|20250701|14:58:53.460514|S|1|66.6|0|1
A|NVDQ|20250701|10:21:11.203395|S|300|1.4|0|300
A|NVDQ|20250701|10:21:11.204514|S|300|1.4|0|300
A|NVDQ|20250701|10:26:45.799225|S|1000|1.415|0|1000
A|NVDQ|20250701|10:45:00.714914|S|300|1.44|0|300
A|NVDQ|20250701|11:20:12.786503|S|300|1.46|0|300
A|NVDQ|20250701|11:40:22.389803|S|300|1.45|0|300
A|NVDQ|20250701|12:48:31.886971|S|300|1.43|0|300
A|NVDQ|20250701|13:20:15.874117|S|118|1.42|0|118
A|NVDQ|20250701|15:00:55.198732|S|300|1.44|0|300
A|NVDQ|20250701|15:59:04.875256|S|300|1.44|0|300
A|NVDQ|20250701|15:59:14.783780|S|1100|1.44|0|1100
A|NVDQ|20250701|15:59:38.784535|S|1200|1.44|0|1200
A|NVDS|20250701|12:49:30.592208|E|200|14.975|0|200
A|NVDX|20250701|10:34:08.532753|S|1|13.79|0|1
A|NVDX|20250701|10:45:08.030711|S|3|13.73|0|3
A|NVDX|20250701|11:17:03.193139|S|100|13.43|0|100
A|NVDX|20250701|12:53:35.551211|S|100|13.92|0|100
A|NVDX|20250701|12:59:55.256884|S|20|13.915|0|20
A|NVDX|20250701|13:31:22.371845|S|100|13.87|0|100
A|NVDX|20250701|14:59:04.702399|S|4|13.77|0|4
A|NVDX|20250701|15:09:15.519994|S|2|13.68|0|2
A|NVDX|20250701|15:16:27.007502|S|2|13.69|0|2
A|NVDX|20250701|15:32:15.443038|S|43|13.77|0|43
A|NVDX|20250701|15:49:07.191489|S|100|13.795|0|100
A|NVDX|20250701|15:49:07.191489|S|2200|13.795|0|2200
A|NVDX|20250701|15:51:10.041794|S|5|13.79|0|5
A|NVDX|20250701|15:54:10.011665|S|100|13.85|0|100
A|NVDX|20250701|15:54:44.480890|S|100|13.78|0|100
A|NVDX|20250701|15:56:18.577148|S|3|13.76|0|3
A|NVDX|20250701|15:57:32.846821|S|4|13.74|0|4
A|NVDX|20250701|15:57:42.877349|S|96|13.74|0|96
A|NVDX|20250701|15:58:09.978378|S|3|13.73|0|3
A|NVDY|20250701|09:43:26.582864|S|14|16.66|0|14
A|NVDY|20250701|09:44:08.101194|S|141|16.65|0|141
A|NVDY|20250701|09:44:08.101367|S|359|16.65|0|359
A|NVDY|20250701|10:31:54.440272|S|500|16.54|0|500
A|NVDY|20250701|10:39:47.799406|S|415|16.48|0|415
A|NVDY|20250701|11:08:00.134415|S|732|16.37|0|732
A|NVDY|20250701|11:13:51.347334|S|423|16.29|0|423
A|NVDY|20250701|11:13:51.347410|S|24|16.29|0|24
A|NVDY|20250701|11:15:57.308025|S|400|16.285|0|400
A|NVDY|20250701|11:15:57.309062|S|100|16.285|0|100
A|NVDY|20250701|11:15:57.316886|S|100|16.285|0|100
A|NVDY|20250701|11:34:28.838570|S|300|16.42|0|300
A|NVDY|20250701|12:39:13.715434|S|3|16.49|0|3
A|NVDY|20250701|13:06:29.926098|S|1|16.57|0|1
A|NVDY|20250701|13:15:40.149524|S|500|16.57|0|500
A|NVDY|20250701|13:18:11.756496|S|500|16.56|0|500
A|NVDY|20250701|13:28:10.919306|S|500|16.52|0|500
A|NVDY|20250701|13:38:53.739351|S|500|16.53|0|500
A|NVDY|20250701|13:45:15.949142|S|500|16.52|0|500
A|NVDY|20250701|13:45:51.009581|S|600|16.52|0|600
A|NVDY|20250701|13:53:43.538413|S|303|16.57|0|303
A|NVDY|20250701|14:58:04.383697|S|500|16.48|0|500
A|NVDY|20250701|15:00:13.626260|S|500|16.45|0|500
A|NVDY|20250701|15:09:25.662231|S|500|16.42|0|500
A|NVDY|20250701|15:12:45.032089|S|131|16.41|0|131
A|NVDY|20250701|15:19:29.433626|S|500|16.43|0|500
A|NVDY|20250701|15:22:45.792824|S|379|16.45|0|379
A|NVDY|20250701|15:25:40.818512|S|500|16.47|0|500
A|NVDY|20250701|15:26:40.882394|S|296|16.47|0|296
A|NVDY|20250701|15:26:40.882464|S|204|16.47|0|204
A|NVDY|20250701|15:29:44.435050|S|46|16.47|0|46
A|NVDY|20250701|15:32:34.063119|S|500|16.47|0|500
A|NVDY|20250701|15:38:00.867059|S|500|16.44|0|500
A|NVDY|20250701|15:38:23.396256|S|500|16.44|0|500
A|NVDY|20250701|15:41:41.041622|S|400|16.45|0|400
A|NVEC|20250701|10:56:58.999647|S|1|73.41|0|1
A|NVEC|20250701|10:57:01.235063|S|1|73.41|0|1
A|NVEC|20250701|10:57:27.357118|S|200|72.6|0|200
A|NVEC|20250701|10:57:27.357118|S|100|72.67|0|100
A|NVEC|20250701|11:04:04.140793|S|13|73.41|0|13
A|NVEC|20250701|11:07:21.860670|S|18|73.42|0|18
A|NVEC|20250701|13:25:39.407855|S|2|74.95|0|2
A|NVEC|20250701|13:27:37.103629|S|12|74.95|0|12
A|NVEC|20250701|14:21:37.813836|S|300|75.01|0|300
A|NVEC|20250701|14:22:00.497471|S|100|75.19|0|100
A|NVEC|20250701|14:22:00.497472|S|137|75.2|0|137
A|NVEC|20250701|14:22:00.497484|S|254|75.24|0|254
A|NVEC|20250701|14:22:00.497484|S|100|75.2|0|100
A|NVEC|20250701|14:22:16.467916|S|50|75.03|0|50
A|NVEC|20250701|14:22:16.467917|S|397|75.02|0|397
A|NVEC|20250701|14:22:16.467930|S|103|75.02|0|103
A|NVEC|20250701|14:25:09.480554|S|100|75.01|0|100
A|NVEC|20250701|14:25:09.480554|S|337|75|0|337
A|NVEC|20250701|14:25:33.076004|S|446|75.15|0|446
A|NVEC|20250701|14:27:16.086807|S|4|75.46|0|4
A|NVEC|20250701|14:28:52.324298|S|20|75.29|0|20
A|NVEC|20250701|14:43:40.514046|S|500|75.11|0|500
A|NVEC|20250701|14:45:07.700914|S|500|75.2|0|500
A|NVEC|20250701|14:45:53.342018|S|1|75.2|0|1
A|NVEC|20250701|14:45:53.342018|S|599|75.21|0|599
A|NVEC|20250701|14:46:20.308926|S|1|75.2|0|1
A|NVEC|20250701|14:50:50.802599|S|400|75.21|0|400
A|NVEC|20250701|14:50:50.802599|S|100|75.24|0|100
A|NVEE|20250701|10:11:13.237647|E|100|23.1|0|100
A|NVEE|20250701|15:46:27.173394|S|80|22.97|0|80
A|NVGS|20250701|11:46:50.011818|S|13|14.28|0|13
A|NVGS|20250701|11:46:50.011863|S|236|14.28|0|236
A|NVGS|20250701|15:14:23.020787|S|7|14.27|0|7
A|NVMI|20250701|11:32:40.542334|S|4|265.57|0|4
A|NVMI|20250701|11:32:40.542354|S|11|265.57|0|11
A|NVMI|20250701|15:48:09.308871|S|10|270|0|10
A|NVO|20250701|09:57:46.536240|S|100|68.29|0|100
A|NVO|20250701|10:03:34.587836|S|100|68.2|0|100
A|NVO|20250701|10:26:49.459887|S|100|68.92|0|100
A|NVO|20250701|10:26:52.740176|S|100|68.91|0|100
A|NVO|20250701|10:26:52.740177|S|19|68.91|0|19
A|NVO|20250701|10:26:52.740224|S|100|68.91|0|100
A|NVO|20250701|10:59:38.745177|S|100|69.085|0|100
A|NVO|20250701|11:36:02.756993|S|100|70.01|0|100
A|NVO|20250701|11:48:17.814097|S|100|70.205|0|100
A|NVO|20250701|11:49:36.766902|S|100|70.21|0|100
A|NVO|20250701|12:14:24.330375|S|225|70.35|0|225
A|NVO|20250701|12:16:14.929215|S|100|70.335|0|100
A|NVO|20250701|12:17:15.893208|S|100|70.33|0|100
A|NVO|20250701|12:20:51.143688|S|100|70.4|0|100
A|NVO|20250701|12:23:07.420164|S|100|70.34|0|100
A|NVO|20250701|12:30:04.848582|S|100|70.05|0|100
A|NVO|20250701|12:44:07.313820|S|100|69.85|0|100
A|NVO|20250701|12:44:50.181044|S|100|69.79|0|100
A|NVO|20250701|12:53:13.570738|S|100|69.81|0|100
A|NVO|20250701|12:53:17.333061|S|1|69.795|0|1
A|NVO|20250701|12:54:57.283484|S|5|69.73|0|5
A|NVO|20250701|13:03:25.121516|S|100|69.5|0|100
A|NVO|20250701|13:06:24.800520|S|13|69.52|0|13
A|NVO|20250701|13:32:41.566754|S|100|69.93|0|100
A|NVO|20250701|13:33:18.100241|S|100|69.91|0|100
A|NVO|20250701|13:34:45.153784|S|100|69.9|0|100
A|NVO|20250701|13:34:48.923331|S|100|69.9|0|100
A|NVO|20250701|13:41:14.248536|S|100|69.9|0|100
A|NVO|20250701|13:41:30.946428|S|15|69.86|0|15
A|NVO|20250701|14:10:32.220350|S|100|69.8|0|100
A|NVO|20250701|14:29:30.175437|S|100|69.735|0|100
A|NVO|20250701|14:31:08.745831|S|5|69.72|0|5
A|NVO|20250701|14:37:10.663169|S|100|69.78|0|100
A|NVO|20250701|14:41:43.510073|S|4|69.765|0|4
A|NVO|20250701|14:49:16.176841|S|100|69.78|0|100
A|NVO|20250701|14:50:57.347969|S|100|69.795|0|100
A|NVO|20250701|15:00:10.163566|S|100|69.78|0|100
A|NVO|20250701|15:07:28.193624|S|100|69.8|0|100
A|NVO|20250701|15:25:27.227017|S|100|69.81|0|100
A|NVO|20250701|15:30:50.675060|S|200|69.85|0|200
A|NVO|20250701|15:58:18.982983|S|5|69.825|0|5
A|NVOX|20250701|13:47:01.107613|S|5|6.54|0|5
A|NVOX|20250701|15:11:02.151642|S|20|6.52|0|20
A|NVR|20250701|09:51:10.306851|S|5|7463.98|0|5
A|NVR|20250701|09:51:10.306859|S|1|7463.98|0|1
A|NVR|20250701|09:51:10.307382|S|1|7463.98|0|1
A|NVR|20250701|10:02:45.151606|S|5|7472.95|0|5
A|NVR|20250701|10:05:46.526772|S|1|7495.87|0|1
A|NVR|20250701|10:06:58.073527|S|1|7492|0|1
A|NVR|20250701|10:07:35.316102|S|2|7491.5|0|2
A|NVR|20250701|10:07:35.333800|S|3|7491.7|0|3
A|NVR|20250701|10:07:36.144830|S|2|7491.7|0|2
A|NVR|20250701|10:07:36.876459|S|1|7492|0|1
A|NVR|20250701|10:07:36.876491|S|1|7492|0|1
A|NVR|20250701|10:10:58.444097|S|4|7498|0|4
A|NVR|20250701|10:15:22.561930|S|2|7508.81|0|2
A|NVR|20250701|10:54:42.920254|S|2|7617.5|0|2
A|NVR|20250701|11:27:03.518674|S|1|7731.84|0|1
A|NVR|20250701|11:38:39.428685|S|8|7711.98|0|8
A|NVR|20250701|11:54:59.579782|S|1|7757.79|0|1
A|NVR|20250701|13:08:09.805957|S|6|7671.05|0|6
A|NVR|20250701|13:57:28.314505|S|3|7696.13|0|3
A|NVR|20250701|15:26:17.312680|S|3|7725.15|0|3
A|NVR|20250701|15:31:00.270975|S|2|7718.68|0|2
A|NVR|20250701|15:40:14.057502|S|2|7681.85|0|2
A|NVRI|20250701|10:46:41.229373|S|100|8.74|0|100
A|NVRI|20250701|10:56:46.329113|S|10|8.77|0|10
A|NVRI|20250701|11:00:20.719382|S|1|8.76|0|1
A|NVRI|20250701|11:57:06.108195|S|100|8.8|0|100
A|NVRI|20250701|12:00:30.080601|S|150|8.82|0|150
A|NVRI|20250701|12:07:29.108939|S|100|8.86|0|100
A|NVRI|20250701|12:15:13.947706|S|100|8.88|0|100
A|NVRI|20250701|13:55:58.087241|S|5|8.84|0|5
A|NVRI|20250701|13:56:17.122463|S|2|8.84|0|2
A|NVRI|20250701|13:56:35.303103|S|100|8.88|0|100
A|NVRI|20250701|14:41:22.072199|S|100|8.87|0|100
A|NVRI|20250701|14:45:32.539324|S|100|8.87|0|100
A|NVRI|20250701|14:54:07.730996|S|100|8.87|0|100
A|NVRI|20250701|14:59:30.020427|S|100|8.85|0|100
A|NVRI|20250701|15:15:32.221111|S|100|8.82|0|100
A|NVRI|20250701|15:25:56.548957|S|100|8.82|0|100
A|NVRI|20250701|15:31:38.832632|S|100|8.82|0|100
A|NVRI|20250701|15:58:27.277957|S|100|8.75|0|100
A|NVS|20250701|09:56:37.749540|S|100|122.48|0|100
A|NVS|20250701|10:00:10.878547|S|5|122.44|0|5
A|NVS|20250701|10:03:11.792952|S|5|122.4|0|5
A|NVS|20250701|12:02:25.953731|S|100|123.61|0|100
A|NVS|20250701|12:02:34.151298|S|100|123.61|0|100
A|NVS|20250701|12:34:45.066181|S|100|122.9|0|100
A|NVS|20250701|15:55:49.003404|S|9|123.11|0|9
A|NVST|20250701|10:54:24.553016|S|9|19.73|0|9
A|NVST|20250701|11:23:02.939174|E|150|19.94|0|150
A|NVST|20250701|11:23:11.633889|E|100|19.94|0|100
A|NVST|20250701|11:23:11.634141|E|150|19.94|0|150
A|NVST|20250701|11:23:11.641586|E|100|19.94|0|100
A|NVST|20250701|11:23:11.650704|E|100|19.94|0|100
A|NVST|20250701|11:23:11.654703|E|100|19.94|0|100
A|NVST|20250701|11:23:11.654723|E|100|19.94|0|100
A|NVST|20250701|11:23:11.654723|E|100|19.94|0|100
A|NVST|20250701|13:35:19.974153|S|18|20|0|18
A|NVST|20250701|15:15:32.819666|S|28|19.97|0|28
A|NVST|20250701|15:52:06.683106|S|70|19.985|0|70
A|NVST|20250701|15:52:06.683596|S|51|19.99|0|51
A|NVST|20250701|15:52:06.683607|S|13|19.99|0|13
A|NVST|20250701|15:52:06.683691|S|6|19.99|0|6
A|NVT|20250701|10:19:02.950187|S|1|72.7|0|1
A|NVT|20250701|10:25:48.982113|S|1|72.4|0|1
A|NVT|20250701|10:58:51.281074|S|99|71.63|0|99
A|NVT|20250701|10:58:57.501407|S|9|71.64|0|9
A|NVT|20250701|11:33:49.380153|S|29|71.92|0|29
A|NVT|20250701|11:59:04.930213|S|100|71.75|0|100
A|NVT|20250701|12:46:12.778190|S|55|72.19|0|55
A|NVT|20250701|12:51:30.888899|S|24|72.38|0|24
A|NVT|20250701|12:51:30.888899|S|2|72.38|0|2
A|NVT|20250701|12:56:04.665850|S|25|72.35|0|25
A|NVT|20250701|12:56:04.665850|S|75|72.34|0|75
A|NVT|20250701|12:56:04.667326|S|1|72.34|0|1
A|NVT|20250701|12:59:44.151588|S|92|72.15|0|92
A|NVT|20250701|13:47:01.529080|S|7|72.51|0|7
A|NVT|20250701|13:53:55.440118|S|1|72.7|0|1
A|NVT|20250701|13:58:08.923103|S|1|72.66|0|1
A|NVT|20250701|14:16:29.008414|S|5|72.5|0|5
A|NVT|20250701|15:59:42.490770|S|50|72.21|0|50
A|NVTS|20250701|09:30:00.352167|S|300|6.365|0|300
A|NVTS|20250701|09:30:00.381810|S|300|6.365|0|300
A|NVTS|20250701|09:30:00.416205|S|300|6.365|0|300
A|NVTS|20250701|09:30:00.498734|S|200|6.365|0|200
A|NVTS|20250701|09:30:00.597479|S|300|6.365|0|300
A|NVTS|20250701|09:30:00.654194|S|500|6.365|0|500
A|NVTS|20250701|09:31:03.428112|S|100|6.4|0|100
A|NVTS|20250701|09:32:40.480860|S|100|6.35|0|100
A|NVTS|20250701|09:32:40.551287|S|4|6.32|0|4
A|NVTS|20250701|09:32:40.578186|S|100|6.31|0|100
A|NVTS|20250701|09:32:40.618794|S|234|6.3|0|234
A|NVTS|20250701|09:32:40.619048|S|266|6.3|0|266
A|NVTS|20250701|09:32:40.619049|S|34|6.3|0|34
A|NVTS|20250701|09:32:40.619188|S|200|6.3|0|200
A|NVTS|20250701|09:32:54.835014|S|300|6.295|0|300
A|NVTS|20250701|09:33:34.499029|S|300|6.305|0|300
A|NVTS|20250701|09:33:51.087549|S|100|6.33|0|100
A|NVTS|20250701|09:33:51.087549|S|100|6.37|0|100
A|NVTS|20250701|09:33:51.089404|S|300|6.345|0|300
A|NVTS|20250701|09:34:48.529948|S|100|6.32|0|100
A|NVTS|20250701|09:40:00.451386|S|300|6.275|0|300
A|NVTS|20250701|09:40:31.279640|S|100|6.2|0|100
A|NVTS|20250701|09:40:31.279934|S|100|6.2|0|100
A|NVTS|20250701|09:41:30.866282|S|100|6.23|0|100
A|NVTS|20250701|09:41:59.985111|S|100|6.23|0|100
A|NVTS|20250701|10:01:41.713971|S|200|6.325|0|200
A|NVTS|20250701|10:09:13.606962|S|100|6.32|0|100
A|NVTS|20250701|10:09:38.653998|S|1|6.3|0|1
A|NVTS|20250701|10:12:23.862268|S|283|6.305|0|283
A|NVTS|20250701|10:13:44.078370|E|100|6.325|0|100
A|NVTS|20250701|10:13:44.078509|E|100|6.325|0|100
A|NVTS|20250701|10:13:44.103605|E|100|6.325|0|100
A|NVTS|20250701|10:13:44.103734|E|100|6.32|0|100
A|NVTS|20250701|10:16:41.337385|S|100|6.315|0|100
A|NVTS|20250701|10:26:19.515630|S|100|6.265|0|100
A|NVTS|20250701|10:26:19.562853|S|100|6.23|0|100
A|NVTS|20250701|10:26:19.563655|S|100|6.225|0|100
A|NVTS|20250701|10:26:19.565421|S|100|6.22|0|100
A|NVTS|20250701|10:26:19.951639|S|200|6.205|0|200
A|NVTS|20250701|10:26:20.180648|S|400|6.205|0|400
A|NVTS|20250701|10:27:01.491757|S|100|6.22|0|100
A|NVTS|20250701|10:27:01.535268|S|100|6.215|0|100
A|NVTS|20250701|10:34:04.879600|S|100|6.2|0|100
A|NVTS|20250701|10:36:24.411774|S|100|6.19|0|100
A|NVTS|20250701|10:46:33.480962|S|100|6.13|0|100
A|NVTS|20250701|11:17:26.065753|S|100|6.095|0|100
A|NVTS|20250701|11:25:12.521247|S|100|6.19|0|100
A|NVTS|20250701|11:25:29.219543|S|400|6.185|0|400
A|NVTS|20250701|11:41:28.129956|S|70|6.16|0|70
A|NVTS|20250701|11:52:11.558401|S|10|6.22|0|10
A|NVTS|20250701|12:17:04.826885|S|200|6.38|0|200
A|NVTS|20250701|12:21:44.967240|S|100|6.4|0|100
A|NVTS|20250701|12:29:37.484480|S|521|6.425|0|521
A|NVTS|20250701|12:43:37.207577|E|100|6.37|0|100
A|NVTS|20250701|12:45:22.599694|S|100|6.35|0|100
A|NVTS|20250701|13:13:58.643799|S|100|6.395|0|100
A|NVTS|20250701|14:44:24.858139|S|100|6.35|0|100
A|NVTS|20250701|15:00:00.438111|E|100|6.3|0|100
A|NVTS|20250701|15:15:38.890753|S|365|6.275|0|365
A|NVTS|20250701|15:36:28.461888|E|100|6.26|0|100
A|NVTS|20250701|15:48:24.265657|S|96|6.28|0|96
A|NVTS|20250701|15:50:09.869693|S|100|6.29|0|100
A|NVTS|20250701|15:54:27.430786|S|100|6.31|0|100
A|NVTS|20250701|15:56:01.925159|S|100|6.305|0|100
A|NVTS|20250701|15:56:29.469214|S|100|6.295|0|100
A|NVTS|20250701|15:56:56.609435|S|100|6.27|0|100
A|NVTS|20250701|15:56:56.995258|E|716|6.275|0|716
A|NVTS|20250701|15:57:38.844001|S|100|6.285|0|100
A|NVTS|20250701|15:58:01.325681|S|100|6.285|0|100
A|NVTS|20250701|15:58:43.691225|S|100|6.275|0|100
A|NVTS|20250701|15:59:06.178804|S|100|6.285|0|100
A|NVTS|20250701|15:59:06.275862|S|1|6.28|0|1
A|NVTS|20250701|15:59:14.256803|S|100|6.285|0|100
A|NVTS|20250701|15:59:47.312993|S|100|6.275|0|100
A|NVVE|20250701|15:05:14.947003|S|1|1|0|1
A|NVVE|20250701|15:05:15.544698|S|1|1|0|1
A|NVYY|20250701|10:19:03.728650|S|100|26.5|0|100
A|NWBI|20250701|11:43:41.884560|S|100|13.04|0|100
A|NWBI|20250701|12:11:38.733562|S|100|13.28|0|100
A|NWBI|20250701|12:15:23.250593|S|100|13.27|0|100
A|NWBI|20250701|12:44:53.474060|S|67|13.21|0|67
A|NWBI|20250701|13:40:41.075947|S|1|13.2|0|1
A|NWBI|20250701|14:07:14.915015|S|54|13.15|0|54
A|NWBI|20250701|15:12:46.439256|S|99|13.12|0|99
A|NWBI|20250701|15:43:37.036206|S|100|13.15|0|100
A|NWBI|20250701|15:49:54.500349|S|14|13.15|0|14
A|NWBI|20250701|15:49:54.500492|S|86|13.15|0|86
A|NWBI|20250701|15:52:44.647367|S|100|13.14|0|100
A|NWBI|20250701|15:53:44.829598|S|100|13.14|0|100
A|NWBI|20250701|15:55:49.791224|S|100|13.18|0|100
A|NWBI|20250701|15:58:41.760667|S|100|13.17|0|100
A|NWBI|20250701|15:58:45.344596|S|100|13.17|0|100
A|NWBI|20250701|15:58:48.927711|S|100|13.17|0|100
A|NWE|20250701|11:33:50.487114|S|2|51.72|0|2
A|NWE|20250701|13:03:03.074198|S|60|51.71|0|60
A|NWG|20250701|09:46:14.267111|S|20|13.87|0|20
A|NWG|20250701|10:41:03.934048|S|100|13.825|0|100
A|NWG|20250701|11:15:27.830063|S|100|13.83|0|100
A|NWG|20250701|11:19:17.954908|S|100|13.83|0|100
A|NWG|20250701|11:34:54.574327|S|100|13.84|0|100
A|NWG|20250701|11:34:54.574327|S|700|13.835|0|700
A|NWG|20250701|11:55:55.879938|S|100|13.79|0|100
A|NWG|20250701|13:10:07.536136|S|100|13.87|0|100
A|NWG|20250701|13:37:08.398264|S|200|13.93|0|200
A|NWG|20250701|14:17:19.798313|S|1|13.91|0|1
A|NWG|20250701|14:27:07.677971|S|100|13.915|0|100
A|NWG|20250701|14:38:42.028274|S|100|13.925|0|100
A|NWG|20250701|15:15:07.760065|S|4|13.9|0|4
A|NWG|20250701|15:30:05.602855|S|100|13.9|0|100
A|NWG|20250701|15:50:19.317805|S|20|13.91|0|20
A|NWG|20250701|15:50:19.317863|S|80|13.91|0|80
A|NWG|20250701|15:58:11.980184|S|400|13.895|0|400
A|NWG|20250701|15:58:11.980457|S|1000|13.895|0|1000
A|NWG|20250701|15:59:17.476403|S|600|13.905|0|600
A|NWL|20250701|11:01:05.245011|S|5|5.53|0|5
A|NWL|20250701|11:12:51.181528|S|100|5.605|0|100
A|NWL|20250701|11:12:51.181561|S|100|5.605|0|100
A|NWL|20250701|11:38:54.745163|S|100|5.68|0|100
A|NWL|20250701|11:39:36.626356|S|100|5.69|0|100
A|NWL|20250701|11:56:41.530074|S|100|5.73|0|100
A|NWL|20250701|12:26:38.387117|S|100|5.8|0|100
A|NWL|20250701|12:26:38.387118|S|100|5.8|0|100
A|NWL|20250701|12:49:13.408824|S|100|5.66|0|100
A|NWL|20250701|13:12:58.024966|S|100|5.565|0|100
A|NWL|20250701|13:13:00.857933|S|100|5.57|0|100
A|NWL|20250701|13:17:51.403550|S|100|5.59|0|100
A|NWL|20250701|13:41:35.182889|S|200|5.635|0|200
A|NWL|20250701|13:46:02.270682|S|54|5.625|0|54
A|NWL|20250701|13:48:39.884493|S|100|5.61|0|100
A|NWL|20250701|14:05:47.478465|S|100|5.62|0|100
A|NWL|20250701|14:52:39.432346|S|100|5.635|0|100
A|NWL|20250701|15:03:26.935661|S|100|5.59|0|100
A|NWL|20250701|15:08:34.733371|S|100|5.6|0|100
A|NWL|20250701|15:12:14.870926|S|100|5.59|0|100
A|NWL|20250701|15:32:23.150790|S|135|5.63|0|135
A|NWL|20250701|15:41:12.810807|S|100|5.615|0|100
A|NWL|20250701|15:41:13.611032|S|4|5.615|0|4
A|NWL|20250701|15:41:13.799121|S|61|5.615|0|61
A|NWL|20250701|15:41:13.815587|S|4|5.615|0|4
A|NWL|20250701|15:58:42.135008|S|71|5.615|0|71
A|NWL|20250701|15:58:55.013868|S|20|5.62|0|20
A|NWL|20250701|15:59:49.229359|S|278|5.625|0|278
A|NWN|20250701|14:15:41.665841|S|100|40.7|0|100
A|NWN|20250701|14:32:00.193829|S|100|40.66|0|100
A|NWS|20250701|10:06:47.922960|S|3|34.48|0|3
A|NWS|20250701|10:12:46.256185|S|1|34.48|0|1
A|NWS|20250701|10:18:45.070411|S|100|34.42|0|100
A|NWS|20250701|11:02:56.931334|S|75|34.39|0|75
A|NWS|20250701|11:23:11.633474|S|75|34.31|0|75
A|NWS|20250701|11:23:11.633474|S|25|34.31|0|25
A|NWS|20250701|11:48:19.554913|S|1|34.34|0|1
A|NWS|20250701|13:10:50.700713|S|75|34.48|0|75
A|NWS|20250701|15:53:00.005169|S|1|34.42|0|1
A|NWS|20250701|15:56:30.046900|S|1|34.41|0|1
A|NWSA|20250701|11:49:25.388239|S|10|29.73|0|10
A|NWSA|20250701|11:57:03.273141|S|1|29.73|0|1
A|NWSA|20250701|13:10:58.088028|S|1|29.84|0|1
A|NWSA|20250701|13:36:21.956290|S|52|29.91|0|52
A|NWSA|20250701|14:32:44.323733|S|1|29.84|0|1
A|NWSA|20250701|15:05:33.317042|S|10|29.81|0|10
A|NWSA|20250701|15:43:22.822007|S|35|29.73|0|35
A|NWTG|20250701|14:48:27.714056|S|1|1.42|0|1
A|NWTN|20250701|15:15:53.832290|S|99|1.54|0|99
A|NXC|20250701|13:35:46.635332|S|100|13.1|0|100
A|NXDT|20250701|11:38:50.946820|S|100|4.35|0|100
A|NXDT|20250701|12:07:31.875714|S|100|4.39|0|100
A|NXDT|20250701|13:32:19.961782|S|2|4.43|0|2
A|NXE|20250701|12:02:17.707528|S|100|6.73|0|100
A|NXE|20250701|12:59:19.049182|S|1000|6.785|0|1000
A|NXE|20250701|12:59:19.050032|S|100|6.79|0|100
A|NXE|20250701|12:59:44.949994|S|100|6.8|0|100
A|NXE|20250701|13:00:26.893135|S|100|6.8|0|100
A|NXE|20250701|13:54:42.773699|S|100|6.785|0|100
A|NXE|20250701|14:26:28.000352|S|1100|6.715|0|1100
A|NXE|20250701|15:04:01.345168|S|192|6.76|0|192
A|NXE|20250701|15:04:01.345183|S|508|6.76|0|508
A|NXE|20250701|15:07:44.508978|S|200|6.76|0|200
A|NXE|20250701|15:07:44.508978|S|100|6.76|0|100
A|NXE|20250701|15:36:36.866988|S|100|6.77|0|100
A|NXE|20250701|15:58:31.568048|S|100|6.745|0|100
A|NXPI|20250701|10:29:45.088247|S|2|217.72|0|2
A|NXPI|20250701|10:30:38.702455|S|2|217.73|0|2
A|NXPI|20250701|11:15:29.478893|S|11|218.02|0|11
A|NXPI|20250701|12:30:04.169391|S|100|224.53|0|100
A|NXPI|20250701|12:30:04.169504|S|100|224.53|0|100
A|NXPI|20250701|12:30:04.169504|S|100|224.52|0|100
A|NXPI|20250701|12:38:40.690514|S|94|225.1|0|94
A|NXPI|20250701|12:41:59.525003|S|9|224.76|0|9
A|NXPI|20250701|12:42:23.119500|S|72|224.61|0|72
A|NXPI|20250701|12:42:23.119500|S|28|224.61|0|28
A|NXPI|20250701|15:02:09.287719|S|1|222|0|1
A|NXPI|20250701|15:34:15.702438|S|1|222.82|0|1
A|NXPI|20250701|15:58:46.711161|S|1|221.46|0|1
A|NXRT|20250701|14:59:53.842494|S|24|33.815|0|24
A|NXST|20250701|10:28:14.790100|S|16|175.57|0|16
A|NXST|20250701|10:34:31.218560|S|60|175.73|0|60
A|NXST|20250701|10:36:16.267197|S|58|175.86|0|58
A|NXST|20250701|10:40:41.381005|S|60|175.59|0|60
A|NXST|20250701|10:50:05.285301|S|2|175.98|0|2
A|NXST|20250701|11:09:18.557731|S|15|176.74|0|15
A|NXST|20250701|11:43:43.611581|S|26|178.59|0|26
A|NXST|20250701|11:49:19.254445|S|95|178.9|0|95
A|NXST|20250701|11:50:55.215072|S|7|179.24|0|7
A|NXST|20250701|11:59:51.896683|S|1|179.2|0|1
A|NXST|20250701|12:22:59.382604|S|22|179.89|0|22
A|NXST|20250701|12:40:26.450531|S|1|179.66|0|1
A|NXST|20250701|13:15:32.562090|S|1|177.33|0|1
A|NXST|20250701|14:34:16.044185|S|100|177.59|0|100
A|NXT|20250701|10:56:02.211425|S|100|53.645|0|100
A|NXT|20250701|10:56:02.211449|S|100|53.645|0|100
A|NXT|20250701|10:58:40.799648|S|100|53.79|0|100
A|NXT|20250701|11:16:04.951652|S|1|55.35|0|1
A|NXT|20250701|11:19:52.093917|S|21|57.08|0|21
A|NXT|20250701|11:26:03.943722|E|25|56.35|0|25
A|NXT|20250701|11:26:13.002619|E|25|56.34|0|25
A|NXT|20250701|11:26:13.171960|E|1|56.38|0|1
A|NXT|20250701|11:53:44.470406|S|35|56.68|0|35
A|NXT|20250701|12:13:30.194587|S|100|57.74|0|100
A|NXT|20250701|12:20:59.167254|S|4|58.14|0|4
A|NXT|20250701|12:20:59.167273|S|96|58.14|0|96
A|NXT|20250701|12:37:53.099893|E|100|57.56|0|100
A|NXT|20250701|15:34:07.268331|S|2|57.16|0|2
A|NXT|20250701|15:50:33.930543|S|100|57.45|0|100
A|NYMT|20250701|10:22:00.230999|S|7|6.72|0|7
A|NYMT|20250701|10:22:00.347854|S|89|6.72|0|89
A|NYMT|20250701|11:18:04.379558|S|1|6.77|0|1
A|NYMT|20250701|11:40:49.100709|S|100|6.78|0|100
A|NYMT|20250701|11:47:21.340541|S|5|6.78|0|5
A|NYMT|20250701|11:57:29.721390|S|100|6.81|0|100
A|NYMT|20250701|11:58:20.693241|S|100|6.82|0|100
A|NYMT|20250701|12:22:44.712267|S|5|6.87|0|5
A|NYMT|20250701|12:24:01.910033|S|100|6.87|0|100
A|NYMT|20250701|12:27:52.679546|S|100|6.85|0|100
A|NYMT|20250701|12:56:53.659815|S|100|6.8|0|100
A|NYMT|20250701|13:00:18.642314|S|126|6.795|0|126
A|NYMT|20250701|13:00:18.646296|S|100|6.79|0|100
A|NYMT|20250701|13:11:38.358834|S|100|6.78|0|100
A|NYMT|20250701|13:19:38.631786|S|100|6.79|0|100
A|NYMT|20250701|13:28:50.802193|S|100|6.81|0|100
A|NYMT|20250701|13:52:57.813419|S|100|6.8|0|100
A|NYMT|20250701|14:08:28.235099|S|100|6.79|0|100
A|NYMT|20250701|14:44:16.597218|S|100|6.78|0|100
A|NYMT|20250701|15:08:29.879029|S|1|6.76|0|1
A|NYMT|20250701|15:08:29.879047|S|40|6.76|0|40
A|NYMT|20250701|15:59:06.067773|S|200|6.755|0|200
A|NYT|20250701|09:32:47.276841|S|444|56.46|0|444
A|NYT|20250701|10:35:27.128696|S|21|56.15|0|21
A|NYT|20250701|10:35:58.101081|S|25|56.14|0|25
A|NYT|20250701|10:37:08.177578|S|32|56.15|0|32
A|NYT|20250701|10:38:40.360528|S|22|56.14|0|22
A|NYT|20250701|10:40:23.905074|S|11|56.09|0|11
A|NYT|20250701|10:40:23.905074|S|19|56.1|0|19
A|NYT|20250701|10:40:23.905473|S|6|56.09|0|6
A|NYT|20250701|10:40:23.905474|S|13|56.09|0|13
A|NYT|20250701|10:45:10.814029|S|16|56.19|0|16
A|NYT|20250701|10:45:56.508586|S|25|56.16|0|25
A|NYT|20250701|10:49:16.724154|S|21|56.16|0|21
A|NYT|20250701|10:56:59.020391|S|18|56.25|0|18
A|NYT|20250701|10:58:36.572179|S|23|56.26|0|23
A|NYT|20250701|11:00:16.542457|S|19|56.28|0|19
A|NYT|20250701|11:00:33.521761|S|25|56.26|0|25
A|NYT|20250701|12:30:03.011901|S|100|56.5|0|100
A|NYT|20250701|14:59:53.734961|S|6|56.3|0|6
A|NYT|20250701|15:37:17.511506|S|27|56.27|0|27
A|NYT|20250701|15:58:51.409581|S|18|56.405|0|18
A|NZF|20250701|09:58:52.445984|S|100|11.945|0|100
A|O|20250701|09:30:22.041160|S|173|57.41|0|173
A|O|20250701|09:30:22.041160|S|100|57.41|0|100
A|O|20250701|09:30:22.041515|S|1|57.41|0|1
A|O|20250701|09:30:22.041647|S|9|57.41|0|9
A|O|20250701|09:30:22.041846|S|12|57.41|0|12
A|O|20250701|09:30:23.540866|S|100|57.42|0|100
A|O|20250701|09:30:23.540866|S|189|57.42|0|189
A|O|20250701|09:30:23.541680|S|9|57.42|0|9
A|O|20250701|09:44:44.771812|S|100|57.44|0|100
A|O|20250701|09:52:20.743493|S|100|57.54|0|100
A|O|20250701|10:04:24.954978|S|19|57.47|0|19
A|O|20250701|10:10:30.915877|S|100|57.25|0|100
A|O|20250701|10:22:27.665800|S|100|57.47|0|100
A|O|20250701|10:30:01.301941|S|100|57.6|0|100
A|O|20250701|10:40:21.807274|S|28|57.73|0|28
A|O|20250701|10:40:34.616823|S|100|57.76|0|100
A|O|20250701|10:40:38.267175|S|100|57.76|0|100
A|O|20250701|10:51:44.050683|S|100|57.77|0|100
A|O|20250701|11:12:18.452095|S|150|57.94|0|150
A|O|20250701|11:15:10.865906|S|5|58.02|0|5
A|O|20250701|11:24:21.320881|S|100|57.985|0|100
A|O|20250701|11:28:47.938388|S|100|57.955|0|100
A|O|20250701|12:13:32.696729|S|100|58.08|0|100
A|O|20250701|12:27:39.764926|S|100|57.94|0|100
A|O|20250701|12:27:39.772873|S|200|57.945|0|200
A|O|20250701|12:28:13.735555|S|200|57.935|0|200
A|O|20250701|12:29:51.240175|S|100|57.895|0|100
A|O|20250701|12:49:24.548692|S|100|57.88|0|100
A|O|20250701|12:55:30.276180|S|12|57.98|0|12
A|O|20250701|12:58:19.982541|S|1|57.95|0|1
A|O|20250701|14:06:22.594334|S|100|57.75|0|100
A|O|20250701|14:11:47.224841|S|1|57.83|0|1
A|O|20250701|14:17:01.142884|S|100|57.82|0|100
A|O|20250701|14:42:32.016722|S|3|57.885|0|3
A|O|20250701|14:52:13.434657|S|3|57.96|0|3
A|O|20250701|14:59:38.452788|S|10|57.93|0|10
A|O|20250701|15:00:13.242005|S|100|57.89|0|100
A|O|20250701|15:00:13.242419|S|7|57.89|0|7
A|O|20250701|15:00:13.242504|S|93|57.89|0|93
A|O|20250701|15:05:13.028416|S|100|57.9|0|100
A|O|20250701|15:06:19.147965|S|299|57.88|0|299
A|O|20250701|15:16:29.092307|S|27|57.93|0|27
A|O|20250701|15:31:05.947660|S|100|57.905|0|100
A|O|20250701|15:31:05.948207|S|100|57.905|0|100
A|O|20250701|15:48:43.369420|S|300|57.95|0|300
A|O|20250701|15:49:51.757356|S|3|57.91|0|3
A|O|20250701|15:50:04.192013|S|150|57.92|0|150
A|O|20250701|15:51:34.982215|S|4|57.88|0|4
A|O|20250701|15:52:29.119034|S|1|57.87|0|1
A|O|20250701|15:53:40.063711|S|1|57.85|0|1
A|O|20250701|15:57:51.395109|S|300|57.77|0|300
A|O|20250701|15:58:41.159211|S|34|57.79|0|34
A|O|20250701|15:58:55.105905|S|300|57.79|0|300
A|O|20250701|15:58:59.725712|S|400|57.8|0|400
A|O|20250701|15:59:10.017804|S|108|57.81|0|108
A|O|20250701|15:59:49.225132|S|200|57.785|0|200
A|OABI|20250701|11:50:39.053685|S|39|1.735|0|39
A|OBDC|20250701|10:13:03.136499|S|2|14.32|0|2
A|OBDC|20250701|10:27:11.047046|S|100|14.315|0|100
A|OBDC|20250701|10:27:11.048317|S|58|14.315|0|58
A|OBDC|20250701|10:33:02.288090|S|100|14.305|0|100
A|OBDC|20250701|11:04:31.343998|S|100|14.28|0|100
A|OBDC|20250701|11:12:40.648617|S|100|14.27|0|100
A|OBDC|20250701|11:35:34.280569|S|100|14.3|0|100
A|OBDC|20250701|11:42:53.633675|S|100|14.28|0|100
A|OBDC|20250701|11:42:53.634078|S|100|14.27|0|100
A|OBDC|20250701|11:44:32.415088|S|100|14.24|0|100
A|OBDC|20250701|11:59:59.483377|S|100|14.28|0|100
A|OBDC|20250701|12:03:11.087457|S|100|14.31|0|100
A|OBDC|20250701|12:03:24.505889|S|100|14.31|0|100
A|OBDC|20250701|12:08:34.972658|S|100|14.32|0|100
A|OBDC|20250701|12:10:59.278303|S|100|14.34|0|100
A|OBDC|20250701|12:16:37.643135|S|100|14.36|0|100
A|OBDC|20250701|12:17:07.238250|S|100|14.365|0|100
A|OBDC|20250701|12:54:27.186368|S|100|14.34|0|100
A|OBDC|20250701|12:54:27.186368|S|100|14.34|0|100
A|OBDC|20250701|13:19:31.381969|S|100|14.33|0|100
A|OBDC|20250701|13:29:53.402615|S|100|14.32|0|100
A|OBDC|20250701|13:53:13.235193|S|30|14.33|0|30
A|OBDC|20250701|13:53:13.832432|S|100|14.34|0|100
A|OBDC|20250701|13:53:49.964617|S|100|14.36|0|100
A|OBDC|20250701|13:56:35.928397|S|2|14.38|0|2
A|OBDC|20250701|14:15:25.816372|S|100|14.39|0|100
A|OBDC|20250701|14:26:06.132300|S|2|14.4|0|2
A|OBDC|20250701|14:53:23.971298|S|100|14.4|0|100
A|OBDC|20250701|14:55:22.844444|S|100|14.42|0|100
A|OBDC|20250701|15:00:38.042795|S|100|14.43|0|100
A|OBDC|20250701|15:48:16.919028|S|100|14.39|0|100
A|OBE|20250701|09:30:00.099835|S|1455|5.55|60569|168
A|OBE|20250701|09:44:50.067120|S|30|5.52|0|30
A|OBE|20250701|09:54:14.188969|S|122|5.52|0|122
A|OBE|20250701|09:55:31.480907|S|100|5.51|0|100
A|OBE|20250701|09:55:31.480907|S|12|5.51|0|12
A|OBE|20250701|09:55:31.480908|S|100|5.51|0|100
A|OBE|20250701|09:55:31.503107|S|100|5.51|0|100
A|OBE|20250701|09:55:31.503708|S|600|5.51|0|600
A|OBE|20250701|09:55:31.504334|S|88|5.51|0|88
A|OBE|20250701|10:00:13.298014|S|12|5.52|0|12
A|OBE|20250701|10:00:13.298014|S|100|5.52|0|100
A|OBE|20250701|10:04:53.607536|S|13|5.51|0|13
A|OBE|20250701|10:04:53.607536|S|5|5.51|0|5
A|OBE|20250701|10:05:29.015716|S|100|5.515|0|100
A|OBE|20250701|10:05:29.015716|S|79|5.51|0|79
A|OBE|20250701|10:09:12.903703|S|100|5.51|0|100
A|OBE|20250701|10:09:12.904049|S|8|5.51|0|8
A|OBE|20250701|10:09:12.904231|S|6|5.5|0|6
A|OBE|20250701|10:09:12.904231|S|100|5.5|0|100
A|OBE|20250701|10:12:52.298611|S|200|5.49|0|200
A|OBE|20250701|10:12:52.298611|S|100|5.49|0|100
A|OBE|20250701|10:25:53.536878|S|500|5.49|0|500
A|OBE|20250701|10:26:07.395725|S|100|5.48|0|100
A|OBE|20250701|10:26:07.395726|S|100|5.48|0|100
A|OBE|20250701|10:38:02.596911|S|100|5.48|0|100
A|OBE|20250701|10:38:35.531952|S|94|5.47|0|94
A|OBE|20250701|10:38:54.900391|S|1|5.475|0|1
A|OBE|20250701|10:40:32.676876|S|100|5.47|0|100
A|OBE|20250701|10:40:32.676876|S|6|5.47|0|6
A|OBE|20250701|10:40:32.676876|S|200|5.47|0|200
A|OBE|20250701|10:40:32.676877|S|57|5.47|0|57
A|OBE|20250701|10:43:45.742047|S|100|5.47|0|100
A|OBE|20250701|10:43:45.742047|S|200|5.47|0|200
A|OBE|20250701|10:56:08.676881|S|100|5.48|0|100
A|OBE|20250701|11:00:51.209288|S|100|5.49|0|100
A|OBE|20250701|11:00:51.209406|S|100|5.5|0|100
A|OBE|20250701|11:00:51.209406|S|100|5.5|0|100
A|OBE|20250701|11:02:24.130354|S|100|5.51|0|100
A|OBE|20250701|11:04:42.491711|S|100|5.53|0|100
A|OBE|20250701|11:10:23.043389|S|4|5.54|0|4
A|OBE|20250701|11:10:23.043389|S|399|5.54|0|399
A|OBE|20250701|11:10:23.718121|S|16|5.53|0|16
A|OBE|20250701|11:11:13.740116|S|16|5.53|0|16
A|OBE|20250701|11:11:23.189166|S|100|5.53|0|100
A|OBE|20250701|11:11:23.189505|S|34|5.53|0|34
A|OBE|20250701|11:11:23.189521|S|234|5.53|0|234
A|OBE|20250701|11:11:23.190616|S|100|5.53|0|100
A|OBE|20250701|11:19:33.695827|S|16|5.56|0|16
A|OBE|20250701|11:21:26.160765|S|100|5.56|0|100
A|OBE|20250701|11:21:26.160765|S|12|5.56|0|12
A|OBE|20250701|11:23:40.205551|S|100|5.57|0|100
A|OBE|20250701|11:29:30.520304|S|100|5.59|0|100
A|OBE|20250701|11:29:35.560639|S|194|5.59|0|194
A|OBE|20250701|11:29:35.560658|S|101|5.59|0|101
A|OBE|20250701|11:29:35.560659|S|100|5.59|0|100
A|OBE|20250701|11:31:54.456254|S|6|5.59|0|6
A|OBE|20250701|11:38:03.175680|S|18|5.6|0|18
A|OBE|20250701|11:38:54.694304|S|100|5.61|0|100
A|OBE|20250701|11:39:09.265758|S|3|5.615|0|3
A|OBE|20250701|11:40:51.187713|S|1|5.615|0|1
A|OBE|20250701|11:41:26.707855|S|10|5.615|0|10
A|OBE|20250701|11:42:29.014913|S|100|5.62|0|100
A|OBE|20250701|11:45:35.279907|S|100|5.62|0|100
A|OBE|20250701|11:53:03.405047|S|375|5.65|0|375
A|OBE|20250701|11:53:03.405047|S|1|5.65|0|1
A|OBE|20250701|12:02:46.267105|S|69|5.66|0|69
A|OBE|20250701|12:07:02.824235|S|131|5.66|0|131
A|OBE|20250701|12:10:26.429906|S|270|5.68|0|270
A|OBE|20250701|12:13:46.133030|S|300|5.68|0|300
A|OBE|20250701|12:13:46.201090|S|100|5.68|0|100
A|OBE|20250701|12:13:46.201090|S|300|5.68|0|300
A|OBE|20250701|12:13:46.201090|S|100|5.68|0|100
A|OBE|20250701|12:20:37.967026|S|12|5.68|0|12
A|OBE|20250701|12:21:03.662339|S|343|5.68|0|343
A|OBE|20250701|12:21:03.663375|S|101|5.68|0|101
A|OBE|20250701|12:24:28.004580|S|1|5.69|0|1
A|OBE|20250701|12:24:28.004614|S|18|5.69|0|18
A|OBE|20250701|12:24:28.004614|S|7|5.69|0|7
A|OBE|20250701|12:28:25.279978|S|1|5.69|0|1
A|OBE|20250701|12:30:02.230053|S|100|5.695|0|100
A|OBE|20250701|12:30:02.242337|S|199|5.69|0|199
A|OBE|20250701|12:30:02.242337|S|100|5.69|0|100
A|OBE|20250701|12:30:02.242337|S|100|5.69|0|100
A|OBE|20250701|12:30:32.176663|S|100|5.7|0|100
A|OBE|20250701|12:30:32.176663|S|100|5.7|0|100
A|OBE|20250701|12:32:34.064889|S|2|5.69|0|2
A|OBE|20250701|12:36:55.226239|S|416|5.68|0|416
A|OBE|20250701|12:36:55.226239|S|29|5.68|0|29
A|OBE|20250701|12:38:22.963822|S|8|5.66|0|8
A|OBE|20250701|12:38:22.970759|S|92|5.66|0|92
A|OBE|20250701|12:39:11.786934|S|45|5.66|0|45
A|OBE|20250701|12:45:23.256604|S|13|5.63|0|13
A|OBE|20250701|12:45:23.256604|S|100|5.63|0|100
A|OBE|20250701|12:50:19.518434|S|100|5.61|0|100
A|OBE|20250701|13:02:01.862424|S|100|5.55|0|100
A|OBE|20250701|13:02:01.862425|S|100|5.55|0|100
A|OBE|20250701|13:02:01.862425|S|100|5.55|0|100
A|OBE|20250701|13:21:45.062967|S|10|5.6|0|10
A|OBE|20250701|13:41:26.644013|S|11|5.62|0|11
A|OBE|20250701|13:43:33.212922|S|7|5.62|0|7
A|OBE|20250701|13:43:33.213029|S|18|5.62|0|18
A|OBE|20250701|13:43:33.213608|S|18|5.62|0|18
A|OBE|20250701|13:47:40.514226|S|230|5.62|0|230
A|OBE|20250701|13:55:40.051556|S|99|5.6|0|99
A|OBE|20250701|13:55:40.051556|S|100|5.6|0|100
A|OBE|20250701|14:09:10.870030|S|100|5.59|0|100
A|OBE|20250701|14:09:10.870030|S|4|5.59|0|4
A|OBE|20250701|14:15:35.969725|S|12|5.59|0|12
A|OBE|20250701|14:28:34.025862|S|9|5.59|0|9
A|OBE|20250701|14:42:54.801611|S|5|5.59|0|5
A|OBE|20250701|14:51:41.201296|S|66|5.59|0|66
A|OBE|20250701|14:52:02.268343|S|5|5.58|0|5
A|OBE|20250701|14:57:37.254796|S|12|5.59|0|12
A|OBE|20250701|14:57:37.254796|S|100|5.59|0|100
A|OBE|20250701|14:58:20.090883|S|100|5.61|0|100
A|OBE|20250701|15:00:08.293520|S|400|5.6|0|400
A|OBE|20250701|15:03:51.889755|S|59|5.6|0|59
A|OBE|20250701|15:12:21.595516|S|60|5.6|0|60
A|OBE|20250701|15:15:50.867700|S|100|5.61|0|100
A|OBE|20250701|15:15:50.867701|S|100|5.61|0|100
A|OBE|20250701|15:15:50.867701|S|12|5.61|0|12
A|OBE|20250701|15:18:40.776655|S|100|5.62|0|100
A|OBE|20250701|15:18:40.776655|S|100|5.62|0|100
A|OBE|20250701|15:18:40.777512|S|11|5.62|0|11
A|OBE|20250701|15:23:31.840656|S|20|5.625|0|20
A|OBE|20250701|15:23:31.840657|S|20|5.625|0|20
A|OBE|20250701|15:23:31.840657|S|60|5.63|0|60
A|OBE|20250701|15:27:22.246941|S|20|5.635|0|20
A|OBE|20250701|15:27:22.246941|S|80|5.64|0|80
A|OBE|20250701|15:28:05.054752|S|12|5.64|0|12
A|OBE|20250701|15:30:28.249125|S|215|5.64|0|215
A|OBE|20250701|15:34:19.758086|S|250|5.65|0|250
A|OBE|20250701|15:34:19.758819|S|100|5.65|0|100
A|OBE|20250701|15:34:19.761633|S|200|5.65|0|200
A|OBE|20250701|15:34:19.762934|S|100|5.65|0|100
A|OBE|20250701|15:38:16.127596|S|100|5.65|0|100
A|OBE|20250701|15:46:33.013723|S|11|5.64|0|11
A|OBE|20250701|15:46:33.013723|S|21|5.64|0|21
A|OBE|20250701|15:46:43.013823|S|100|5.64|0|100
A|OBE|20250701|15:47:17.840348|S|1|5.64|0|1
A|OBE|20250701|15:49:53.393796|S|20|5.63|0|20
A|OBE|20250701|15:49:53.393796|S|10|5.63|0|10
A|OBE|20250701|15:49:53.393796|S|1|5.63|0|1
A|OBE|20250701|15:57:22.176389|S|100|5.595|0|100
A|OBE|20250701|15:58:22.271949|S|100|5.595|0|100
A|OBE|20250701|15:59:32.026096|S|100|5.595|0|100
A|OBE|20250701|15:59:32.026892|S|100|5.595|0|100
A|OBE|20250701|15:59:42.040504|S|200|5.59|0|200
A|OBE|20250701|15:59:42.061709|S|84|5.6|0|84
A|OBE|20250701|15:59:42.068494|S|200|5.6|0|200
A|OBE|20250701|15:59:42.068495|S|1|5.6|0|1
A|OBE|20250701|15:59:42.068495|S|7|5.6|0|7
A|OBE|20250701|15:59:42.068496|S|10|5.6|0|10
A|OBE|20250701|15:59:42.068497|S|10|5.6|0|10
A|OBE|20250701|16:00:00.075414|S|1951|5.59|84216|1663
A|OBIL|20250701|11:32:40.613252|S|362|50.02|0|362
A|OBIL|20250701|15:58:07.263760|S|11|50.01|0|11
A|OBIO|20250701|10:31:35.686781|S|100|2.71|0|100
A|OC|20250701|10:27:37.012933|S|5|140.9|0|5
A|OC|20250701|11:31:35.114976|S|38|143.99|0|38
A|OC|20250701|11:31:35.115047|S|38|143.99|0|38
A|OC|20250701|11:34:42.450568|S|37|144.13|0|37
A|OC|20250701|11:34:42.450607|S|73|144.13|0|73
A|OC|20250701|12:07:23.483415|S|5|146.06|0|5
A|OC|20250701|13:17:55.726561|S|13|144.51|0|13
A|OC|20250701|13:17:55.727145|S|1|144.51|0|1
A|OC|20250701|13:17:55.728853|S|14|144.51|0|14
A|OC|20250701|13:17:55.729459|S|13|144.51|0|13
A|OC|20250701|13:17:55.729988|S|1|144.51|0|1
A|OC|20250701|13:30:58.961732|S|100|144.44|0|100
A|OC|20250701|13:30:58.961733|S|100|144.42|0|100
A|OCFC|20250701|10:09:40.137040|S|1|17.62|0|1
A|OCGN|20250701|13:00:20.195181|S|100|.9187|0|100
A|OCGN|20250701|13:00:20.195182|S|100|.9187|0|100
A|OCSL|20250701|10:20:50.323239|S|4|13.66|0|4
A|OCSL|20250701|10:23:47.457093|S|6|13.63|0|6
A|OCSL|20250701|11:40:37.787573|S|100|13.61|0|100
A|OCSL|20250701|11:44:13.797763|S|100|13.6|0|100
A|OCSL|20250701|11:49:16.402321|S|100|13.61|0|100
A|OCSL|20250701|12:01:55.062868|S|69|13.63|0|69
A|OCSL|20250701|12:01:55.063537|S|1|13.63|0|1
A|OCSL|20250701|12:03:11.517170|S|3|13.65|0|3
A|OCSL|20250701|12:05:43.383533|S|97|13.65|0|97
A|OCSL|20250701|12:07:26.965714|S|8|13.665|0|8
A|OCSL|20250701|12:07:36.104826|S|90|13.665|0|90
A|OCSL|20250701|12:15:10.041963|S|100|13.69|0|100
A|OCSL|20250701|12:28:08.167697|S|100|13.71|0|100
A|OCSL|20250701|12:39:08.068641|S|100|13.72|0|100
A|OCSL|20250701|12:43:58.115667|S|66|13.7|0|66
A|OCSL|20250701|12:43:58.115688|S|34|13.7|0|34
A|OCSL|20250701|13:15:08.260181|S|100|13.68|0|100
A|OCSL|20250701|14:21:23.797279|S|100|13.72|0|100
A|OCSL|20250701|14:22:36.184723|S|100|13.75|0|100
A|OCSL|20250701|14:23:33.865602|S|100|13.82|0|100
A|OCSL|20250701|14:25:06.831911|S|100|13.86|0|100
A|OCSL|20250701|14:26:15.190398|S|100|13.87|0|100
A|OCSL|20250701|14:26:21.442572|S|100|13.86|0|100
A|OCSL|20250701|14:28:42.173175|S|100|13.94|0|100
A|OCSL|20250701|14:31:25.728203|S|100|13.95|0|100
A|OCSL|20250701|14:32:53.577188|S|100|13.98|0|100
A|OCSL|20250701|14:32:53.577673|S|100|13.975|0|100
A|OCSL|20250701|14:32:53.577901|S|100|13.975|0|100
A|OCSL|20250701|14:32:53.578153|S|100|13.975|0|100
A|OCSL|20250701|14:32:59.046535|S|100|13.97|0|100
A|OCSL|20250701|14:32:59.050953|S|1|13.96|0|1
A|OCSL|20250701|14:33:05.275296|S|100|13.98|0|100
A|OCSL|20250701|14:33:13.097978|S|100|13.98|0|100
A|OCSL|20250701|14:34:49.356862|S|100|13.95|0|100
A|OCSL|20250701|14:38:31.094912|S|99|14.01|0|99
A|OCSL|20250701|14:38:45.717449|S|100|13.99|0|100
A|OCSL|20250701|14:39:12.095453|S|200|14|0|200
A|OCSL|20250701|14:40:12.859807|S|100|14|0|100
A|OCSL|20250701|14:40:12.859807|S|100|14|0|100
A|OCSL|20250701|14:40:12.860290|S|100|14|0|100
A|OCSL|20250701|14:42:44.575252|S|100|13.99|0|100
A|OCSL|20250701|14:45:35.767301|S|100|13.985|0|100
A|OCSL|20250701|14:45:35.767324|S|100|13.98|0|100
A|OCSL|20250701|14:45:36.117027|S|100|13.985|0|100
A|OCSL|20250701|14:46:57.743881|S|100|14|0|100
A|OCSL|20250701|14:46:58.966291|S|100|13.99|0|100
A|OCSL|20250701|14:48:12.286511|S|100|13.985|0|100
A|OCSL|20250701|14:48:31.488217|S|100|13.97|0|100
A|OCSL|20250701|14:48:31.488596|S|100|13.96|0|100
A|OCSL|20250701|14:48:31.539649|S|100|13.96|0|100
A|OCSL|20250701|14:49:26.321471|S|100|13.97|0|100
A|OCSL|20250701|14:49:26.321471|S|100|13.97|0|100
A|OCSL|20250701|14:53:00.059948|S|1|13.97|0|1
A|OCSL|20250701|14:53:00.059966|S|99|13.97|0|99
A|OCSL|20250701|14:55:13.182558|S|100|13.96|0|100
A|OCSL|20250701|14:55:32.604811|S|16|13.95|0|16
A|OCSL|20250701|14:56:39.160055|S|100|13.93|0|100
A|OCSL|20250701|15:00:00.748895|S|100|13.91|0|100
A|OCSL|20250701|15:07:10.166803|S|100|13.93|0|100
A|OCSL|20250701|15:07:22.890290|S|100|13.91|0|100
A|OCSL|20250701|15:12:31.672577|S|100|13.89|0|100
A|OCSL|20250701|15:12:31.672638|S|100|13.89|0|100
A|OCSL|20250701|15:23:43.119760|S|39|13.86|0|39
A|OCSL|20250701|15:23:43.119774|S|61|13.86|0|61
A|OCSL|20250701|15:59:45.798364|S|500|13.755|0|500
A|OCTJ|20250701|12:02:28.184446|S|100|23.84|0|100
A|OCUL|20250701|10:13:03.327961|S|52|9.1|0|52
A|OCUL|20250701|10:13:03.327970|S|26|9.1|0|26
A|OCUL|20250701|10:13:03.328206|S|58|9.1|0|58
A|OCUL|20250701|10:44:14.070995|S|100|9.11|0|100
A|OCUL|20250701|10:46:11.315258|S|100|9.09|0|100
A|OCUL|20250701|10:47:15.397933|S|100|9.1|0|100
A|OCUL|20250701|10:54:51.415704|S|2|9.19|0|2
A|OCUL|20250701|10:54:51.415727|S|21|9.19|0|21
A|OCUL|20250701|11:00:50.843777|S|13|9.24|0|13
A|OCUL|20250701|11:00:50.843794|S|11|9.24|0|11
A|OCUL|20250701|11:25:56.196373|S|100|9.25|0|100
A|OCUL|20250701|11:37:02.759863|S|6|9.24|0|6
A|OCUL|20250701|11:40:12.854708|S|100|9.17|0|100
A|OCUL|20250701|11:50:17.376282|S|10|9.245|0|10
A|OCUL|20250701|11:50:17.376437|S|10|9.245|0|10
A|OCUL|20250701|12:17:04.039639|S|100|9.35|0|100
A|OCUL|20250701|12:19:14.480336|S|100|9.39|0|100
A|OCUL|20250701|12:46:40.782078|S|100|9.27|0|100
A|OCUL|20250701|12:56:03.848293|S|100|9.295|0|100
A|OCUL|20250701|12:56:03.848466|S|150|9.29|0|150
A|OCUL|20250701|12:56:03.848532|S|150|9.29|0|150
A|OCUL|20250701|12:58:03.967320|S|100|9.27|0|100
A|OCUL|20250701|12:58:04.014776|S|100|9.26|0|100
A|OCUL|20250701|13:12:20.375574|S|100|9.23|0|100
A|OCUL|20250701|13:37:24.857528|S|100|9.3|0|100
A|OCUL|20250701|13:37:30.845357|S|100|9.3|0|100
A|OCUL|20250701|15:08:17.272080|S|150|9.14|0|150
A|OCUL|20250701|15:43:53.130412|S|10|9.14|0|10
A|ODC|20250701|12:50:20.181680|S|4|59.13|0|4
A|ODC|20250701|13:27:26.441459|S|100|59.16|0|100
A|ODC|20250701|13:28:35.540589|S|132|59.22|0|132
A|ODC|20250701|13:31:24.494131|S|268|59.1|0|268
A|ODC|20250701|13:32:30.245587|S|73|59.12|0|73
A|ODC|20250701|13:32:30.246361|S|227|59.12|0|227
A|ODC|20250701|13:32:30.246623|S|15|58.81|0|15
A|ODC|20250701|13:32:30.246870|S|4|58.79|0|4
A|ODC|20250701|13:32:30.246870|S|2|58.76|0|2
A|ODC|20250701|13:32:30.246871|S|4|58.76|0|4
A|ODC|20250701|13:32:30.246871|S|2|58.76|0|2
A|ODC|20250701|14:27:07.638867|S|1|58.73|0|1
A|ODC|20250701|14:27:22.099775|S|1|58.7|0|1
A|ODC|20250701|14:59:01.929999|S|8|58.55|0|8
A|ODC|20250701|14:59:01.929999|S|5|58.55|0|5
A|ODD|20250701|13:47:50.976739|S|10|73.83|0|10
A|ODFL|20250701|10:20:13.839166|S|100|166.07|0|100
A|ODFL|20250701|10:20:45.548818|S|1|166.47|0|1
A|ODFL|20250701|10:44:42.619685|S|72|169.455|0|72
A|ODFL|20250701|11:01:07.117703|S|17|168.06|0|17
A|ODFL|20250701|11:01:07.117713|S|17|168.06|0|17
A|ODFL|20250701|11:01:07.117721|S|17|168.06|0|17
A|ODFL|20250701|11:06:22.853856|S|100|167.57|0|100
A|ODFL|20250701|11:06:22.853926|S|25|167.57|0|25
A|ODFL|20250701|11:06:22.854001|S|25|167.57|0|25
A|ODFL|20250701|11:06:22.854055|S|100|167.57|0|100
A|ODFL|20250701|11:06:22.854076|S|50|167.62|0|50
A|ODFL|20250701|11:06:22.854076|S|50|167.57|0|50
A|ODFL|20250701|11:06:22.854105|S|100|167.62|0|100
A|ODFL|20250701|11:06:22.854657|S|25|167.62|0|25
A|ODFL|20250701|11:06:22.854722|S|25|167.62|0|25
A|ODFL|20250701|11:06:22.855742|S|100|167.68|0|100
A|ODFL|20250701|11:06:24.292832|S|100|167.69|0|100
A|ODFL|20250701|11:06:24.309399|S|11|167.69|0|11
A|ODFL|20250701|11:06:24.536082|S|89|167.69|0|89
A|ODFL|20250701|11:06:24.536082|S|11|167.7|0|11
A|ODFL|20250701|11:14:14.860953|S|100|168.04|0|100
A|ODFL|20250701|11:14:14.861456|S|15|168.05|0|15
A|ODFL|20250701|11:14:14.861457|S|85|168.07|0|85
A|ODFL|20250701|11:14:14.861496|S|15|168.07|0|15
A|ODFL|20250701|11:14:14.861497|S|85|168.07|0|85
A|ODFL|20250701|11:14:14.861526|S|15|168.07|0|15
A|ODFL|20250701|11:14:53.105322|S|94|168.17|0|94
A|ODFL|20250701|11:14:53.105372|S|6|168.17|0|6
A|ODFL|20250701|11:17:41.917588|S|100|168.54|0|100
A|ODFL|20250701|11:20:38.082142|S|2|168.83|0|2
A|ODFL|20250701|11:23:39.612451|S|5|169.25|0|5
A|ODFL|20250701|11:24:47.115455|S|16|169.17|0|16
A|ODFL|20250701|11:27:35.703552|S|1|169.25|0|1
A|ODFL|20250701|11:28:45.892554|S|15|169.46|0|15
A|ODFL|20250701|11:30:01.408462|S|9|169.44|0|9
A|ODFL|20250701|11:30:01.408642|S|9|169.44|0|9
A|ODFL|20250701|11:30:01.408651|S|9|169.44|0|9
A|ODFL|20250701|11:30:01.408941|S|25|169.44|0|25
A|ODFL|20250701|11:30:01.409007|S|25|169.44|0|25
A|ODFL|20250701|11:30:01.409027|S|9|169.44|0|9
A|ODFL|20250701|11:30:01.409035|S|9|169.44|0|9
A|ODFL|20250701|11:30:01.409059|S|5|169.44|0|5
A|ODFL|20250701|11:30:27.216544|S|28|169.29|0|28
A|ODFL|20250701|11:31:05.285198|S|23|169.21|0|23
A|ODFL|20250701|11:31:53.417077|S|23|169.36|0|23
A|ODFL|20250701|11:32:24.979552|S|1|169.49|0|1
A|ODFL|20250701|11:35:27.543115|S|1|169.75|0|1
A|ODFL|20250701|11:39:37.199167|S|59|169.75|0|59
A|ODFL|20250701|11:39:37.199243|S|25|169.75|0|25
A|ODFL|20250701|11:56:04.037345|S|100|171.1|0|100
A|ODFL|20250701|12:35:30.574027|S|100|171.095|0|100
A|ODFL|20250701|12:54:20.068993|S|1|168.53|0|1
A|ODFL|20250701|12:59:34.055145|S|100|167.555|0|100
A|ODFL|20250701|13:00:03.823005|S|38|167.61|0|38
A|ODFL|20250701|13:00:03.823446|S|5|167.67|0|5
A|ODFL|20250701|13:08:13.028452|S|15|167.59|0|15
A|ODFL|20250701|13:08:46.941858|S|4|167.83|0|4
A|ODFL|20250701|13:19:08.618055|S|3|168.07|0|3
A|ODFL|20250701|13:26:03.654680|S|10|168.34|0|10
A|ODFL|20250701|14:43:21.744045|S|5|168.76|0|5
A|ODFL|20250701|14:46:39.053360|S|8|169.01|0|8
A|ODFL|20250701|15:36:52.150807|S|100|168.45|0|100
A|ODP|20250701|10:15:24.364789|S|75|18.69|0|75
A|ODP|20250701|10:15:24.364789|S|1|18.69|0|1
A|ODP|20250701|15:32:07.824682|S|200|19.7|0|200
A|ODV|20250701|11:39:51.491701|S|385|2.1|0|385
A|ODV|20250701|12:40:38.979412|S|100|2.1|0|100
A|ODV|20250701|12:40:38.979810|S|348|2.11|0|348
A|ODV|20250701|12:45:03.574115|S|400|2.12|0|400
A|ODV|20250701|14:47:03.614896|S|600|2.1|0|600
A|ODV|20250701|15:11:49.688951|S|400|2.09|0|400
A|OFAL|20250701|09:41:35.743179|S|66|1.68|0|66
A|OFAL|20250701|09:41:35.743692|S|34|1.68|0|34
A|OFAL|20250701|10:24:30.289968|E|200|1.68|0|200
A|OFG|20250701|15:56:23.646141|S|100|43.735|0|100
A|OFIX|20250701|11:13:19.371954|S|1|11.11|0|1
A|OFIX|20250701|11:17:07.900910|S|1|11.16|0|1
A|OFIX|20250701|11:29:22.605773|S|75|11.21|0|75
A|OFIX|20250701|12:36:36.676910|S|75|11.55|0|75
A|OFIX|20250701|14:51:24.657419|S|4|11.24|0|4
A|OFIX|20250701|14:52:06.229919|S|1|11.24|0|1
A|OFIX|20250701|15:56:38.129235|S|75|11.22|0|75
A|OFLX|20250701|09:34:46.555056|S|35|32.32|0|35
A|OFLX|20250701|09:34:46.555138|S|10|32.32|0|10
A|OFLX|20250701|09:34:46.555232|S|55|32.32|0|55
A|OFLX|20250701|09:36:38.610747|S|123|32.7|0|123
A|OFLX|20250701|09:36:38.610825|S|8|32.7|0|8
A|OFLX|20250701|09:36:53.334330|S|1|32.7|0|1
A|OFLX|20250701|09:36:53.334356|S|1|32.7|0|1
A|OFLX|20250701|09:36:53.334372|S|67|32.7|0|67
A|OFLX|20250701|09:37:32.850339|S|100|32.76|0|100
A|OFLX|20250701|09:37:32.850339|S|50|32.68|0|50
A|OFLX|20250701|09:37:32.850339|S|69|32.77|0|69
A|OFLX|20250701|09:37:32.850353|S|31|32.77|0|31
A|OFLX|20250701|09:51:04.265181|S|261|32.86|0|261
A|OFLX|20250701|09:51:13.802038|S|33|32.9|0|33
A|OFLX|20250701|10:20:01.918018|S|150|33.15|0|150
A|OFLX|20250701|10:21:54.875781|S|500|33.35|0|500
A|OFLX|20250701|10:22:18.044011|S|511|33.22|0|511
A|OFLX|20250701|10:25:41.338902|S|50|33.48|0|50
A|OFLX|20250701|10:50:38.347883|S|300|33.45|0|300
A|OFLX|20250701|10:55:19.989681|S|100|33.69|0|100
A|OFLX|20250701|11:00:24.379071|S|10|33.8|0|10
A|OFLX|20250701|12:10:09.094879|S|100|35.29|0|100
A|OFLX|20250701|13:59:35.131608|S|100|35.21|0|100
A|OFLX|20250701|14:00:37.118213|S|5|35.15|0|5
A|OFLX|20250701|14:30:14.840438|S|20|35.2|0|20
A|OFLX|20250701|14:33:44.515170|S|24|35.2|0|24
A|OFLX|20250701|14:47:40.141194|S|199|35.36|0|199
A|OFLX|20250701|14:47:40.141208|S|200|35.36|0|200
A|OFLX|20250701|14:47:40.141208|S|101|35.36|0|101
A|OFLX|20250701|15:22:29.369673|S|1|35.31|0|1
A|OFLX|20250701|15:24:02.351443|S|2|35.31|0|2
A|OFLX|20250701|15:29:19.067750|S|1|35.16|0|1
A|OFLX|20250701|15:59:16.235737|S|1|34.69|0|1
A|OFS|20250701|12:23:24.138144|S|100|8.67|0|100
A|OFS|20250701|12:32:01.197240|S|100|8.68|0|100
A|OFS|20250701|14:03:04.509577|S|100|8.59|0|100
A|OFS|20250701|14:13:42.338961|S|100|8.67|0|100
A|OGE|20250701|10:39:55.387361|S|4|44.48|0|4
A|OGE|20250701|10:39:55.387362|S|50|44.48|0|50
A|OGE|20250701|10:47:15.904446|S|1|44.55|0|1
A|OGE|20250701|10:50:07.708684|S|4|44.45|0|4
A|OGE|20250701|10:53:43.616092|S|1|44.42|0|1
A|OGE|20250701|10:55:01.122321|S|1|44.46|0|1
A|OGE|20250701|11:08:14.813796|S|1|44.63|0|1
A|OGE|20250701|11:08:58.408832|S|4|44.62|0|4
A|OGE|20250701|11:16:21.264440|S|1|44.75|0|1
A|OGE|20250701|12:28:13.225849|S|75|44.63|0|75
A|OGE|20250701|14:36:05.572903|S|5|44.76|0|5
A|OGE|20250701|15:30:03.225425|S|8|44.71|0|8
A|OGE|20250701|15:57:22.213378|S|30|44.67|0|30
A|OGE|20250701|15:59:46.227805|S|50|44.7|0|50
A|OGE|20250701|15:59:47.222827|S|107|44.685|0|107
A|OGEN|20250701|09:30:00.048829|E|32561|1.79|46456|153
A|OGEN|20250701|09:30:00.111778|S|20|1.79|0|20
A|OGEN|20250701|09:30:00.224141|S|200|1.79|0|200
A|OGEN|20250701|09:31:58.254515|E|200|1.78|0|200
A|OGEN|20250701|09:31:58.254516|E|500|1.78|0|500
A|OGEN|20250701|09:31:58.254516|E|10|1.78|0|10
A|OGEN|20250701|09:31:58.254516|E|50|1.78|0|50
A|OGEN|20250701|09:31:58.254516|E|1000|1.78|0|1000
A|OGEN|20250701|09:31:58.254517|E|300|1.78|0|300
A|OGEN|20250701|09:31:59.991146|E|201|1.77|0|201
A|OGEN|20250701|09:33:32.699175|E|860|1.75|0|860
A|OGEN|20250701|09:34:00.784365|E|787|1.71|0|787
A|OGEN|20250701|09:34:01.400482|E|14|1.71|0|14
A|OGEN|20250701|09:34:08.531653|E|144|1.67|0|144
A|OGEN|20250701|09:34:15.904088|E|26|1.64|0|26
A|OGEN|20250701|09:34:22.431782|E|100|1.59|0|100
A|OGEN|20250701|09:34:45.048466|E|31|1.59|0|31
A|OGEN|20250701|09:34:45.048477|E|62|1.59|0|62
A|OGEN|20250701|09:34:51.870615|S|70|1.62|0|70
A|OGEN|20250701|09:34:58.604688|E|106|1.6|0|106
A|OGEN|20250701|09:35:30.867765|E|67|1.67|0|67
A|OGEN|20250701|09:35:30.868752|E|121|1.67|0|121
A|OGEN|20250701|09:35:40.545077|S|530|1.69|0|530
A|OGEN|20250701|09:35:55.811076|S|7|1.69|0|7
A|OGEN|20250701|09:36:34.689122|S|20|1.7|0|20
A|OGEN|20250701|09:36:39.867603|S|100|1.7|0|100
A|OGEN|20250701|09:36:50.373645|E|2|1.7|0|2
A|OGEN|20250701|09:36:59.998211|S|100|1.69|0|100
A|OGEN|20250701|09:37:06.161724|S|100|1.69|0|100
A|OGEN|20250701|09:37:06.586417|S|100|1.7|0|100
A|OGEN|20250701|09:37:11.973565|S|100|1.7|0|100
A|OGEN|20250701|09:37:27.428999|S|10|1.72|0|10
A|OGEN|20250701|09:37:29.177480|S|100|1.72|0|100
A|OGEN|20250701|09:37:44.247561|S|100|1.72|0|100
A|OGEN|20250701|09:37:48.950685|S|100|1.72|0|100
A|OGEN|20250701|09:37:48.960760|S|100|1.72|0|100
A|OGEN|20250701|09:37:57.313407|S|10|1.72|0|10
A|OGEN|20250701|09:37:59.032813|S|50|1.72|0|50
A|OGEN|20250701|09:37:59.490049|S|40|1.72|0|40
A|OGEN|20250701|09:38:04.454683|E|100|1.71|0|100
A|OGEN|20250701|09:38:04.454683|E|300|1.71|0|300
A|OGEN|20250701|09:38:04.454684|E|500|1.71|0|500
A|OGEN|20250701|09:38:19.853080|S|100|1.7|0|100
A|OGEN|20250701|09:38:19.875914|S|60|1.7|0|60
A|OGEN|20250701|09:38:24.007439|E|100|1.69|0|100
A|OGEN|20250701|09:38:32.105707|E|41|1.68|0|41
A|OGEN|20250701|09:39:04.985584|E|7|1.68|0|7
A|OGEN|20250701|09:39:12.597480|E|4|1.68|0|4
A|OGEN|20250701|09:39:22.793448|E|5|1.67|0|5
A|OGEN|20250701|09:39:31.463944|E|6|1.68|0|6
A|OGEN|20250701|09:39:31.463944|S|100|1.68|0|100
A|OGEN|20250701|09:39:33.852444|S|100|1.69|0|100
A|OGEN|20250701|09:39:33.852444|E|468|1.69|0|468
A|OGEN|20250701|09:39:33.852444|E|2|1.69|0|2
A|OGEN|20250701|09:39:36.516635|E|250|1.7|0|250
A|OGEN|20250701|09:39:37.978737|E|36|1.7|0|36
A|OGEN|20250701|09:39:41.552410|S|36|1.71|0|36
A|OGEN|20250701|09:39:58.731936|E|100|1.72|0|100
A|OGEN|20250701|09:40:01.302080|E|3|1.72|0|3
A|OGEN|20250701|09:40:06.067620|S|100|1.72|0|100
A|OGEN|20250701|09:40:34.645788|S|100|1.73|0|100
A|OGEN|20250701|09:40:50.572130|E|210|1.7|0|210
A|OGEN|20250701|09:40:56.848254|S|68|1.69|0|68
A|OGEN|20250701|09:40:56.848740|S|31|1.69|0|31
A|OGEN|20250701|09:40:56.848750|S|1|1.69|0|1
A|OGEN|20250701|09:41:03.784024|S|100|1.71|0|100
A|OGEN|20250701|09:41:36.261880|E|100|1.73|0|100
A|OGEN|20250701|09:41:37.668825|S|4|1.73|0|4
A|OGEN|20250701|09:41:41.551972|E|100|1.72|0|100
A|OGEN|20250701|09:41:41.553530|S|50|1.71|0|50
A|OGEN|20250701|09:41:44.866407|S|100|1.71|0|100
A|OGEN|20250701|09:41:51.022057|S|96|1.71|0|96
A|OGEN|20250701|09:41:51.031345|E|150|1.72|0|150
A|OGEN|20250701|09:42:01.327698|E|14|1.71|0|14
A|OGEN|20250701|09:42:13.817092|S|100|1.7|0|100
A|OGEN|20250701|09:42:17.980821|S|100|1.72|0|100
A|OGEN|20250701|09:42:22.032990|E|100|1.72|0|100
A|OGEN|20250701|09:42:27.614869|S|100|1.72|0|100
A|OGEN|20250701|09:42:36.901231|S|100|1.7|0|100
A|OGEN|20250701|09:42:37.910450|S|56|1.7|0|56
A|OGEN|20250701|09:42:47.619150|S|100|1.7|0|100
A|OGEN|20250701|09:43:04.797863|S|44|1.71|0|44
A|OGEN|20250701|09:43:55.447358|E|100|1.71|0|100
A|OGEN|20250701|09:44:38.335210|E|1|1.7|0|1
A|OGEN|20250701|09:44:38.335211|E|30|1.7|0|30
A|OGEN|20250701|09:44:46.607471|E|100|1.69|0|100
A|OGEN|20250701|09:45:04.401244|E|5|1.65|0|5
A|OGEN|20250701|09:45:04.404755|E|18|1.62|0|18
A|OGEN|20250701|09:45:04.406095|E|1|1.61|0|1
A|OGEN|20250701|09:45:04.426709|S|100|1.62|0|100
A|OGEN|20250701|09:45:04.782272|E|100|1.63|0|100
A|OGEN|20250701|09:45:05.177203|S|100|1.63|0|100
A|OGEN|20250701|09:45:07.615174|S|100|1.64|0|100
A|OGEN|20250701|09:45:28.816986|E|100|1.65|0|100
A|OGEN|20250701|09:45:31.336086|S|100|1.65|0|100
A|OGEN|20250701|09:45:50.238745|S|100|1.62|0|100
A|OGEN|20250701|09:45:50.244754|S|100|1.63|0|100
A|OGEN|20250701|09:45:50.254273|E|5|1.65|0|5
A|OGEN|20250701|09:45:51.973638|S|100|1.61|0|100
A|OGEN|20250701|09:45:53.217668|S|100|1.63|0|100
A|OGEN|20250701|09:45:53.220036|E|8710|1.64|0|8710
A|OGEN|20250701|09:45:55.123819|E|2200|1.64|0|2200
A|OGEN|20250701|09:45:55.124148|E|30|1.64|0|30
A|OGEN|20250701|09:46:45.820866|E|1|1.63|0|1
A|OGEN|20250701|09:46:49.417425|S|100|1.64|0|100
A|OGEN|20250701|09:46:49.947859|E|80|1.64|0|80
A|OGEN|20250701|09:46:52.112159|S|100|1.65|0|100
A|OGEN|20250701|09:46:52.122606|S|80|1.66|0|80
A|OGEN|20250701|09:46:54.950914|S|100|1.65|0|100
A|OGEN|20250701|09:47:11.972574|S|100|1.65|0|100
A|OGEN|20250701|09:47:19.509402|S|100|1.64|0|100
A|OGEN|20250701|09:49:07.066433|E|1|1.62|0|1
A|OGEN|20250701|09:49:44.738682|S|100|1.63|0|100
A|OGEN|20250701|09:49:44.738682|E|100|1.63|0|100
A|OGEN|20250701|09:49:46.928814|S|100|1.63|0|100
A|OGEN|20250701|09:49:46.932714|S|100|1.64|0|100
A|OGEN|20250701|09:49:46.934859|E|230|1.65|0|230
A|OGEN|20250701|09:49:46.943024|E|100|1.66|0|100
A|OGEN|20250701|09:49:46.945560|E|100|1.65|0|100
A|OGEN|20250701|09:49:59.228398|S|100|1.65|0|100
A|OGEN|20250701|09:49:59.242858|S|100|1.66|0|100
A|OGEN|20250701|09:50:39.203552|S|100|1.65|0|100
A|OGEN|20250701|09:50:43.520212|S|80|1.66|0|80
A|OGEN|20250701|09:52:34.882878|E|190|1.6|0|190
A|OGEN|20250701|09:52:34.882878|E|100|1.6|0|100
A|OGEN|20250701|09:52:34.883689|E|700|1.6|0|700
A|OGEN|20250701|09:52:42.935051|E|280|1.59|0|280
A|OGEN|20250701|09:52:42.935052|E|1|1.59|0|1
A|OGEN|20250701|09:52:45.176917|S|100|1.58|0|100
A|OGEN|20250701|09:52:50.821472|S|100|1.57|0|100
A|OGEN|20250701|09:52:51.343369|S|95|1.57|0|95
A|OGEN|20250701|09:52:51.343464|S|5|1.57|0|5
A|OGEN|20250701|09:52:52.497611|S|56|1.56|0|56
A|OGEN|20250701|09:52:58.475970|S|100|1.56|0|100
A|OGEN|20250701|09:52:58.619411|S|44|1.57|0|44
A|OGEN|20250701|09:53:02.060692|S|100|1.57|0|100
A|OGEN|20250701|09:53:09.952351|S|1|1.58|0|1
A|OGEN|20250701|09:53:09.952440|S|99|1.58|0|99
A|OGEN|20250701|09:53:13.038593|S|90|1.56|0|90
A|OGEN|20250701|09:53:13.039138|S|10|1.56|0|10
A|OGEN|20250701|09:53:13.042585|S|100|1.57|0|100
A|OGEN|20250701|09:53:18.563846|S|100|1.59|0|100
A|OGEN|20250701|09:53:18.696640|S|80|1.67|0|80
A|OGEN|20250701|09:53:49.149524|S|100|1.61|0|100
A|OGEN|20250701|09:53:51.141743|S|100|1.62|0|100
A|OGEN|20250701|09:53:57.874142|E|100|1.62|0|100
A|OGEN|20250701|09:54:00.587756|E|51|1.62|0|51
A|OGEN|20250701|09:54:02.903200|E|1|1.62|0|1
A|OGEN|20250701|09:54:05.579516|E|48|1.62|0|48
A|OGEN|20250701|09:54:06.595236|S|35|1.6|0|35
A|OGEN|20250701|09:54:20.859562|S|100|1.6|0|100
A|OGEN|20250701|09:54:20.868352|S|65|1.6|0|65
A|OGEN|20250701|09:54:24.242268|S|10|1.6|0|10
A|OGEN|20250701|09:54:25.546554|S|40|1.6|0|40
A|OGEN|20250701|09:54:27.572053|S|32|1.6|0|32
A|OGEN|20250701|09:54:52.045003|E|200|1.6|0|200
A|OGEN|20250701|09:54:52.334437|S|100|1.6|0|100
A|OGEN|20250701|09:55:07.863844|E|100|1.59|0|100
A|OGEN|20250701|09:55:16.858004|S|18|1.6|0|18
A|OGEN|20250701|09:55:19.736880|S|100|1.59|0|100
A|OGEN|20250701|09:55:58.448084|S|65|1.59|0|65
A|OGEN|20250701|09:55:58.449085|S|35|1.59|0|35
A|OGEN|20250701|09:56:22.114046|S|100|1.6|0|100
A|OGEN|20250701|09:57:35.474027|S|100|1.59|0|100
A|OGEN|20250701|09:57:35.474027|E|147|1.59|0|147
A|OGEN|20250701|09:57:35.704511|S|100|1.59|0|100
A|OGEN|20250701|09:57:50.155211|E|1|1.59|0|1
A|OGEN|20250701|09:58:13.030861|S|100|1.6|0|100
A|OGEN|20250701|09:58:16.240767|S|100|1.6|0|100
A|OGEN|20250701|09:58:57.757236|E|3|1.62|0|3
A|OGEN|20250701|09:58:57.757236|E|100|1.62|0|100
A|OGEN|20250701|09:59:32.683645|S|100|1.63|0|100
A|OGEN|20250701|09:59:32.686616|S|100|1.64|0|100
A|OGEN|20250701|09:59:32.686617|S|100|1.64|0|100
A|OGEN|20250701|09:59:36.027634|S|100|1.65|0|100
A|OGEN|20250701|09:59:36.535047|E|100|1.65|0|100
A|OGEN|20250701|09:59:36.546302|E|100|1.64|0|100
A|OGEN|20250701|10:00:02.473589|S|100|1.63|0|100
A|OGEN|20250701|10:00:08.205686|S|100|1.64|0|100
A|OGEN|20250701|10:00:17.277076|S|100|1.65|0|100
A|OGEN|20250701|10:00:21.426060|E|4|1.66|0|4
A|OGEN|20250701|10:00:21.426060|E|100|1.66|0|100
A|OGEN|20250701|10:00:28.814156|E|5|1.67|0|5
A|OGEN|20250701|10:00:28.814156|S|100|1.67|0|100
A|OGEN|20250701|10:00:32.967844|S|50|1.66|0|50
A|OGEN|20250701|10:00:42.878989|S|100|1.65|0|100
A|OGEN|20250701|10:01:17.829703|S|100|1.65|0|100
A|OGEN|20250701|10:01:39.807680|S|100|1.66|0|100
A|OGEN|20250701|10:01:39.816195|S|86|1.67|0|86
A|OGEN|20250701|10:01:42.048507|E|33|1.66|0|33
A|OGEN|20250701|10:01:42.049052|S|67|1.66|0|67
A|OGEN|20250701|10:01:45.278726|S|100|1.67|0|100
A|OGEN|20250701|10:01:45.282631|S|14|1.67|0|14
A|OGEN|20250701|10:01:51.681128|S|100|1.67|0|100
A|OGEN|20250701|10:01:58.751979|S|1|1.66|0|1
A|OGEN|20250701|10:02:53.564577|S|100|1.66|0|100
A|OGEN|20250701|10:03:29.377433|E|64|1.66|0|64
A|OGEN|20250701|10:04:42.691268|E|50|1.6|0|50
A|OGEN|20250701|10:04:45.929302|E|1|1.58|0|1
A|OGEN|20250701|10:04:45.930989|E|10|1.57|0|10
A|OGEN|20250701|10:04:45.930989|E|5|1.57|0|5
A|OGEN|20250701|10:04:45.930989|E|1|1.57|0|1
A|OGEN|20250701|10:04:46.037032|S|100|1.57|0|100
A|OGEN|20250701|10:04:48.490586|S|100|1.58|0|100
A|OGEN|20250701|10:05:00.084329|S|3|1.58|0|3
A|OGEN|20250701|10:05:00.084390|S|65|1.58|0|65
A|OGEN|20250701|10:05:00.085126|S|32|1.58|0|32
A|OGEN|20250701|10:05:01.070316|S|100|1.59|0|100
A|OGEN|20250701|10:05:56.621794|S|100|1.62|0|100
A|OGEN|20250701|10:06:21.350293|E|435|1.61|0|435
A|OGEN|20250701|10:06:32.462994|E|4|1.61|0|4
A|OGEN|20250701|10:06:37.423878|S|100|1.62|0|100
A|OGEN|20250701|10:06:37.453807|S|100|1.64|0|100
A|OGEN|20250701|10:06:42.888121|S|1|1.63|0|1
A|OGEN|20250701|10:06:42.888213|S|99|1.63|0|99
A|OGEN|20250701|10:07:05.418443|S|100|1.64|0|100
A|OGEN|20250701|10:07:06.666958|S|100|1.65|0|100
A|OGEN|20250701|10:07:11.470967|E|88|1.64|0|88
A|OGEN|20250701|10:07:11.470967|E|100|1.64|0|100
A|OGEN|20250701|10:07:14.719726|S|100|1.63|0|100
A|OGEN|20250701|10:07:20.568226|S|100|1.63|0|100
A|OGEN|20250701|10:07:40.812526|S|22|1.64|0|22
A|OGEN|20250701|10:08:16.566332|S|31|1.64|0|31
A|OGEN|20250701|10:09:39.263018|E|10|1.67|0|10
A|OGEN|20250701|10:09:44.276432|S|100|1.67|0|100
A|OGEN|20250701|10:09:48.038126|S|100|1.67|0|100
A|OGEN|20250701|10:09:55.192732|E|40|1.67|0|40
A|OGEN|20250701|10:09:59.419233|S|5|1.67|0|5
A|OGEN|20250701|10:10:33.767876|E|30|1.67|0|30
A|OGEN|20250701|10:10:33.767876|E|100|1.67|0|100
A|OGEN|20250701|10:10:44.071016|S|100|1.68|0|100
A|OGEN|20250701|10:11:13.190038|E|17|1.67|0|17
A|OGEN|20250701|10:12:14.338926|S|100|1.67|0|100
A|OGEN|20250701|10:12:23.494005|E|100|1.67|0|100
A|OGEN|20250701|10:12:25.973249|E|100|1.67|0|100
A|OGEN|20250701|10:12:34.186557|S|1|1.67|0|1
A|OGEN|20250701|10:12:49.874284|S|97|1.67|0|97
A|OGEN|20250701|10:13:54.597839|E|446|1.69|0|446
A|OGEN|20250701|10:13:54.597839|E|15|1.69|0|15
A|OGEN|20250701|10:13:54.598458|E|55|1.69|0|55
A|OGEN|20250701|10:14:09.533361|E|12|1.7|0|12
A|OGEN|20250701|10:14:09.556810|E|1|1.7|0|1
A|OGEN|20250701|10:14:14.523365|E|10|1.7|0|10
A|OGEN|20250701|10:14:20.852664|E|100|1.7|0|100
A|OGEN|20250701|10:15:11.221963|E|100|1.69|0|100
A|OGEN|20250701|10:19:21.594448|E|1|1.67|0|1
A|OGEN|20250701|10:19:21.594448|E|100|1.67|0|100
A|OGEN|20250701|10:19:42.496099|S|100|1.66|0|100
A|OGEN|20250701|10:19:42.500461|S|32|1.67|0|32
A|OGEN|20250701|10:19:42.512641|S|34|1.67|0|34
A|OGEN|20250701|10:20:02.338972|S|84|1.67|0|84
A|OGEN|20250701|10:20:21.557499|S|100|1.67|0|100
A|OGEN|20250701|10:20:51.168397|S|15|1.67|0|15
A|OGEN|20250701|10:20:51.174235|E|50|1.68|0|50
A|OGEN|20250701|10:20:51.175886|E|42|1.68|0|42
A|OGEN|20250701|10:20:51.176465|E|58|1.68|0|58
A|OGEN|20250701|10:21:01.395250|S|100|1.67|0|100
A|OGEN|20250701|10:22:26.469911|E|107|1.68|0|107
A|OGEN|20250701|10:22:29.545729|E|610|1.68|0|610
A|OGEN|20250701|10:22:29.546291|E|1|1.68|0|1
A|OGEN|20250701|10:22:56.146655|E|282|1.68|0|282
A|OGEN|20250701|10:22:56.146655|S|100|1.68|0|100
A|OGEN|20250701|10:22:56.146655|E|13|1.68|0|13
A|OGEN|20250701|10:22:56.152083|E|100|1.68|0|100
A|OGEN|20250701|10:22:56.161826|E|1000|1.68|0|1000
A|OGEN|20250701|10:22:56.161826|S|100|1.68|0|100
A|OGEN|20250701|10:22:56.169823|S|100|1.68|0|100
A|OGEN|20250701|10:22:56.174256|E|100|1.68|0|100
A|OGEN|20250701|10:22:56.180794|E|376|1.68|0|376
A|OGEN|20250701|10:22:56.180795|S|100|1.68|0|100
A|OGEN|20250701|10:23:20.615705|S|100|1.68|0|100
A|OGEN|20250701|10:23:21.523891|S|100|1.68|0|100
A|OGEN|20250701|10:25:13.218927|S|100|1.68|0|100
A|OGEN|20250701|10:25:42.361299|S|100|1.69|0|100
A|OGEN|20250701|10:26:13.687812|S|100|1.69|0|100
A|OGEN|20250701|10:28:22.432262|E|100|1.67|0|100
A|OGEN|20250701|10:28:22.432338|E|100|1.67|0|100
A|OGEN|20250701|10:28:22.432338|E|300|1.67|0|300
A|OGEN|20250701|10:28:56.114511|E|626|1.65|0|626
A|OGEN|20250701|10:28:56.129672|E|200|1.65|0|200
A|OGEN|20250701|10:29:11.510695|E|174|1.65|0|174
A|OGEN|20250701|10:29:11.510695|E|300|1.65|0|300
A|OGEN|20250701|10:29:28.514159|E|71|1.63|0|71
A|OGEN|20250701|10:29:28.514160|E|1|1.63|0|1
A|OGEN|20250701|10:29:28.515549|E|200|1.62|0|200
A|OGEN|20250701|10:29:28.517117|E|3491|1.61|0|3491
A|OGEN|20250701|10:29:28.517117|E|667|1.61|0|667
A|OGEN|20250701|10:29:28.519022|E|50|1.6|0|50
A|OGEN|20250701|10:29:28.519023|E|1|1.6|0|1
A|OGEN|20250701|10:29:28.892829|S|77|1.61|0|77
A|OGEN|20250701|10:29:28.893191|S|12|1.61|0|12
A|OGEN|20250701|10:29:28.893242|S|11|1.61|0|11
A|OGEN|20250701|10:29:53.795045|S|100|1.62|0|100
A|OGEN|20250701|10:29:53.801229|S|100|1.63|0|100
A|OGEN|20250701|10:30:09.183512|S|17|1.63|0|17
A|OGEN|20250701|10:30:09.183969|S|83|1.63|0|83
A|OGEN|20250701|10:30:12.890738|E|100|1.63|0|100
A|OGEN|20250701|10:30:12.901636|E|50|1.6|0|50
A|OGEN|20250701|10:30:12.901636|E|500|1.6|0|500
A|OGEN|20250701|10:30:12.910063|E|1200|1.57|0|1200
A|OGEN|20250701|10:30:12.910064|E|300|1.57|0|300
A|OGEN|20250701|10:30:12.927379|S|100|1.57|0|100
A|OGEN|20250701|10:30:13.276268|S|83|1.58|0|83
A|OGEN|20250701|10:30:23.890809|S|17|1.59|0|17
A|OGEN|20250701|10:31:31.944233|S|93|1.62|0|93
A|OGEN|20250701|10:31:31.944337|S|7|1.62|0|7
A|OGEN|20250701|10:35:26.846591|S|100|1.6|0|100
A|OGEN|20250701|10:35:26.847101|E|85|1.6|0|85
A|OGEN|20250701|10:35:26.847346|E|66|1.6|0|66
A|OGEN|20250701|10:35:26.852046|E|100|1.61|0|100
A|OGEN|20250701|10:35:46.074736|S|100|1.61|0|100
A|OGEN|20250701|10:36:07.879687|E|100|1.61|0|100
A|OGEN|20250701|10:36:07.879688|E|93|1.61|0|93
A|OGEN|20250701|10:37:57.792722|S|100|1.61|0|100
A|OGEN|20250701|10:41:20.248041|E|100|1.62|0|100
A|OGEN|20250701|10:42:42.657414|S|100|1.62|0|100
A|OGEN|20250701|10:42:42.657414|E|8|1.62|0|8
A|OGEN|20250701|10:42:42.878721|E|100|1.62|0|100
A|OGEN|20250701|10:42:46.116801|E|100|1.61|0|100
A|OGEN|20250701|10:42:46.116801|E|1000|1.61|0|1000
A|OGEN|20250701|10:45:13.334424|E|1000|1.6|0|1000
A|OGEN|20250701|10:45:21.037540|E|32|1.6|0|32
A|OGEN|20250701|10:45:21.037540|E|582|1.6|0|582
A|OGEN|20250701|10:46:38.354937|E|336|1.59|0|336
A|OGEN|20250701|10:46:38.354938|E|1|1.59|0|1
A|OGEN|20250701|10:46:38.354938|E|1|1.59|0|1
A|OGEN|20250701|10:46:38.354938|E|13|1.59|0|13
A|OGEN|20250701|10:46:38.361332|E|20|1.58|0|20
A|OGEN|20250701|10:49:25.893838|S|13|1.59|0|13
A|OGEN|20250701|10:50:09.685690|E|1|1.61|0|1
A|OGEN|20250701|10:50:36.527639|E|405|1.62|0|405
A|OGEN|20250701|10:50:36.527639|E|100|1.62|0|100
A|OGEN|20250701|10:50:36.527639|E|32|1.62|0|32
A|OGEN|20250701|10:50:36.527640|S|100|1.62|0|100
A|OGEN|20250701|10:51:10.605504|E|888|1.63|0|888
A|OGEN|20250701|10:51:10.605504|E|2|1.63|0|2
A|OGEN|20250701|10:51:23.010102|E|100|1.62|0|100
A|OGEN|20250701|10:51:37.834964|E|100|1.61|0|100
A|OGEN|20250701|10:51:37.834964|E|6|1.61|0|6
A|OGEN|20250701|10:54:19.711398|E|864|1.6|0|864
A|OGEN|20250701|10:54:50.180706|E|291|1.6|0|291
A|OGEN|20250701|10:54:50.185838|E|1786|1.6|0|1786
A|OGEN|20250701|10:54:50.197116|E|100|1.6|0|100
A|OGEN|20250701|10:54:50.197116|E|1155|1.6|0|1155
A|OGEN|20250701|10:56:25.896182|E|24|1.59|0|24
A|OGEN|20250701|10:56:25.896182|E|100|1.59|0|100
A|OGEN|20250701|10:56:52.921957|E|100|1.59|0|100
A|OGEN|20250701|10:57:11.370339|E|1000|1.61|0|1000
A|OGEN|20250701|10:57:11.375216|E|100|1.61|0|100
A|OGEN|20250701|10:57:21.945133|E|56|1.6|0|56
A|OGEN|20250701|10:58:43.508650|E|100|1.6|0|100
A|OGEN|20250701|11:04:19.029028|E|100|1.6|0|100
A|OGEN|20250701|11:05:37.038700|E|100|1.6|0|100
A|OGEN|20250701|11:05:48.912362|E|200|1.61|0|200
A|OGEN|20250701|11:07:15.295343|E|108|1.61|0|108
A|OGEN|20250701|11:07:15.295343|E|800|1.61|0|800
A|OGEN|20250701|11:07:39.578955|E|92|1.61|0|92
A|OGEN|20250701|11:08:55.964029|E|1000|1.61|0|1000
A|OGEN|20250701|11:11:15.293374|E|1|1.62|0|1
A|OGEN|20250701|11:11:15.293375|E|13|1.62|0|13
A|OGEN|20250701|11:12:06.780266|E|220|1.6|0|220
A|OGEN|20250701|11:12:06.780754|E|1|1.6|0|1
A|OGEN|20250701|11:12:06.794966|E|100|1.6|0|100
A|OGEN|20250701|11:15:08.552930|E|100|1.62|0|100
A|OGEN|20250701|11:16:30.282807|E|182|1.63|0|182
A|OGEN|20250701|11:19:02.262411|E|6|1.63|0|6
A|OGEN|20250701|11:20:11.889959|E|200|1.63|0|200
A|OGEN|20250701|11:20:11.889959|E|71|1.63|0|71
A|OGEN|20250701|11:20:11.897856|E|1|1.61|0|1
A|OGEN|20250701|11:20:11.897856|E|1|1.61|0|1
A|OGEN|20250701|11:20:11.900041|E|80|1.6|0|80
A|OGEN|20250701|11:21:30.531481|E|500|1.64|0|500
A|OGEN|20250701|11:21:33.576462|E|500|1.64|0|500
A|OGEN|20250701|11:21:33.576463|E|20|1.64|0|20
A|OGEN|20250701|11:21:33.576463|E|667|1.64|0|667
A|OGEN|20250701|11:21:33.576463|E|1000|1.64|0|1000
A|OGEN|20250701|11:21:33.581411|E|100|1.64|0|100
A|OGEN|20250701|11:23:00.772647|E|1|1.61|0|1
A|OGEN|20250701|11:23:16.697770|E|1|1.61|0|1
A|OGEN|20250701|11:23:38.841363|E|321|1.61|0|321
A|OGEN|20250701|11:26:14.666449|E|100|1.63|0|100
A|OGEN|20250701|11:26:14.670974|E|100|1.63|0|100
A|OGEN|20250701|11:26:17.949114|E|100|1.63|0|100
A|OGEN|20250701|11:27:15.322549|E|100|1.63|0|100
A|OGEN|20250701|11:27:24.391710|E|100|1.63|0|100
A|OGEN|20250701|11:27:48.959978|E|300|1.63|0|300
A|OGEN|20250701|11:27:48.960526|E|700|1.63|0|700
A|OGEN|20250701|11:27:48.960526|E|212|1.63|0|212
A|OGEN|20250701|11:27:48.961033|E|681|1.63|0|681
A|OGEN|20250701|11:27:49.607024|E|100|1.63|0|100
A|OGEN|20250701|11:30:37.197968|E|83|1.64|0|83
A|OGEN|20250701|11:30:37.202605|E|100|1.64|0|100
A|OGEN|20250701|11:37:05.818182|E|80|1.63|0|80
A|OGEN|20250701|11:37:49.889113|E|3|1.64|0|3
A|OGEN|20250701|11:37:49.889113|E|1000|1.64|0|1000
A|OGEN|20250701|11:37:49.895773|E|100|1.64|0|100
A|OGEN|20250701|11:43:31.564524|E|1000|1.65|0|1000
A|OGEN|20250701|11:47:31.114782|E|100|1.65|0|100
A|OGEN|20250701|11:47:31.119838|E|100|1.65|0|100
A|OGEN|20250701|11:48:07.514102|E|100|1.64|0|100
A|OGEN|20250701|11:53:01.430511|E|100|1.64|0|100
A|OGEN|20250701|11:53:54.385356|E|59|1.64|0|59
A|OGEN|20250701|11:53:54.386166|E|141|1.64|0|141
A|OGEN|20250701|11:54:10.858067|E|1916|1.64|0|1916
A|OGEN|20250701|11:54:10.859517|E|39|1.64|0|39
A|OGEN|20250701|11:54:20.685039|E|100|1.64|0|100
A|OGEN|20250701|11:54:22.807650|E|2|1.64|0|2
A|OGEN|20250701|11:54:27.731560|S|98|1.64|0|98
A|OGEN|20250701|11:56:33.462282|E|900|1.65|0|900
A|OGEN|20250701|11:56:33.462283|E|465|1.65|0|465
A|OGEN|20250701|11:56:33.462798|E|535|1.65|0|535
A|OGEN|20250701|11:56:33.463157|E|195|1.65|0|195
A|OGEN|20250701|11:58:18.701197|E|273|1.65|0|273
A|OGEN|20250701|11:58:18.702176|E|532|1.65|0|532
A|OGEN|20250701|12:00:20.437841|E|1000|1.65|0|1000
A|OGEN|20250701|12:04:57.498041|E|100|1.65|0|100
A|OGEN|20250701|12:08:41.465660|E|1000|1.65|0|1000
A|OGEN|20250701|12:08:41.465660|E|390|1.65|0|390
A|OGEN|20250701|12:08:46.059446|E|27|1.65|0|27
A|OGEN|20250701|12:08:46.059894|E|973|1.65|0|973
A|OGEN|20250701|12:09:06.249300|E|400|1.63|0|400
A|OGEN|20250701|12:09:06.249300|E|427|1.63|0|427
A|OGEN|20250701|12:09:06.249300|E|100|1.63|0|100
A|OGEN|20250701|12:09:31.413073|E|10|1.63|0|10
A|OGEN|20250701|12:10:14.519556|E|69|1.63|0|69
A|OGEN|20250701|12:10:14.519557|E|248|1.63|0|248
A|OGEN|20250701|12:10:14.519557|E|700|1.63|0|700
A|OGEN|20250701|12:10:25.446226|E|200|1.63|0|200
A|OGEN|20250701|12:10:25.446226|E|352|1.63|0|352
A|OGEN|20250701|12:10:25.446226|E|100|1.63|0|100
A|OGEN|20250701|12:10:25.446227|E|7|1.63|0|7
A|OGEN|20250701|12:10:25.446227|E|200|1.63|0|200
A|OGEN|20250701|12:10:25.453024|E|70|1.61|0|70
A|OGEN|20250701|12:12:49.879498|E|50|1.62|0|50
A|OGEN|20250701|12:13:22.245542|E|100|1.63|0|100
A|OGEN|20250701|12:17:34.621721|E|49|1.63|0|49
A|OGEN|20250701|12:19:31.429404|E|51|1.63|0|51
A|OGEN|20250701|12:20:34.521667|E|100|1.63|0|100
A|OGEN|20250701|12:20:42.431173|E|1833|1.63|0|1833
A|OGEN|20250701|12:30:20.601377|E|100|1.64|0|100
A|OGEN|20250701|12:30:20.601377|E|100|1.64|0|100
A|OGEN|20250701|12:32:42.099867|E|1|1.63|0|1
A|OGEN|20250701|12:36:14.999955|E|100|1.63|0|100
A|OGEN|20250701|12:37:57.632342|E|1000|1.65|0|1000
A|OGEN|20250701|12:37:58.290353|E|21|1.65|0|21
A|OGEN|20250701|12:38:59.641434|E|800|1.65|0|800
A|OGEN|20250701|12:44:46.057219|E|95|1.65|0|95
A|OGEN|20250701|12:44:46.057541|E|4|1.65|0|4
A|OGEN|20250701|12:49:54.264845|E|100|1.64|0|100
A|OGEN|20250701|12:50:00.077778|E|700|1.63|0|700
A|OGEN|20250701|12:50:00.077778|E|1|1.63|0|1
A|OGEN|20250701|12:50:00.077778|E|100|1.63|0|100
A|OGEN|20250701|12:51:59.385098|E|694|1.61|0|694
A|OGEN|20250701|12:51:59.385098|E|500|1.61|0|500
A|OGEN|20250701|12:51:59.385099|E|373|1.61|0|373
A|OGEN|20250701|13:12:42.947731|S|62|1.63|0|62
A|OGEN|20250701|13:12:42.947744|S|21|1.63|0|21
A|OGEN|20250701|13:13:59.767945|E|9|1.65|0|9
A|OGEN|20250701|13:20:46.468753|E|9|1.64|0|9
A|OGEN|20250701|13:20:46.468766|E|12|1.64|0|12
A|OGEN|20250701|13:26:28.214650|S|100|1.65|0|100
A|OGEN|20250701|13:37:19.309187|E|582|1.64|0|582
A|OGEN|20250701|13:37:19.312453|S|100|1.64|0|100
A|OGEN|20250701|13:40:10.210357|E|100|1.63|0|100
A|OGEN|20250701|13:41:20.809943|S|100|1.63|0|100
A|OGEN|20250701|13:43:07.059753|E|190|1.61|0|190
A|OGEN|20250701|13:43:07.059911|E|470|1.61|0|470
A|OGEN|20250701|13:43:07.059911|E|137|1.61|0|137
A|OGEN|20250701|13:43:07.060491|E|404|1.61|0|404
A|OGEN|20250701|13:43:07.060491|E|230|1.61|0|230
A|OGEN|20250701|13:43:07.060491|E|66|1.61|0|66
A|OGEN|20250701|13:43:07.060511|E|10|1.61|0|10
A|OGEN|20250701|13:44:23.705896|S|100|1.63|0|100
A|OGEN|20250701|13:45:28.426797|S|100|1.63|0|100
A|OGEN|20250701|13:47:20.314059|S|100|1.62|0|100
A|OGEN|20250701|13:52:20.814949|S|100|1.62|0|100
A|OGEN|20250701|13:52:56.749914|E|100|1.62|0|100
A|OGEN|20250701|13:53:29.804618|S|100|1.63|0|100
A|OGEN|20250701|13:55:51.333543|S|100|1.63|0|100
A|OGEN|20250701|13:56:38.750916|S|100|1.63|0|100
A|OGEN|20250701|13:58:50.797637|S|100|1.64|0|100
A|OGEN|20250701|14:01:28.181684|E|100|1.63|0|100
A|OGEN|20250701|14:01:28.193782|E|60|1.62|0|60
A|OGEN|20250701|14:07:59.786685|E|40|1.6|0|40
A|OGEN|20250701|14:09:04.841128|E|100|1.6|0|100
A|OGEN|20250701|14:10:27.321472|E|60|1.59|0|60
A|OGEN|20250701|14:15:55.291535|E|100|1.6|0|100
A|OGEN|20250701|14:25:06.304001|E|1196|1.6|0|1196
A|OGEN|20250701|14:30:42.162836|E|2000|1.6|0|2000
A|OGEN|20250701|14:30:42.162836|E|100|1.6|0|100
A|OGEN|20250701|14:32:49.237194|E|100|1.59|0|100
A|OGEN|20250701|14:32:59.866309|E|100|1.6|0|100
A|OGEN|20250701|14:33:21.727421|E|100|1.59|0|100
A|OGEN|20250701|14:34:14.396421|E|1043|1.6|0|1043
A|OGEN|20250701|14:34:14.396490|E|277|1.6|0|277
A|OGEN|20250701|14:34:14.409305|E|100|1.6|0|100
A|OGEN|20250701|14:35:32.375751|E|100|1.61|0|100
A|OGEN|20250701|14:40:28.348719|E|2|1.6|0|2
A|OGEN|20250701|14:41:11.238715|E|575|1.6|0|575
A|OGEN|20250701|14:42:31.868462|E|43|1.6|0|43
A|OGEN|20250701|14:42:31.868462|E|100|1.6|0|100
A|OGEN|20250701|14:44:50.603042|E|100|1.61|0|100
A|OGEN|20250701|14:45:14.952382|E|24|1.61|0|24
A|OGEN|20250701|14:45:43.532413|E|6|1.61|0|6
A|OGEN|20250701|14:46:20.508890|E|10|1.61|0|10
A|OGEN|20250701|14:46:20.509715|E|212|1.61|0|212
A|OGEN|20250701|14:46:31.037704|E|100|1.61|0|100
A|OGEN|20250701|14:46:31.824843|E|2|1.61|0|2
A|OGEN|20250701|14:48:19.832161|E|646|1.61|0|646
A|OGEN|20250701|14:48:19.837652|E|100|1.61|0|100
A|OGEN|20250701|14:58:52.934516|E|11|1.61|0|11
A|OGEN|20250701|14:58:52.934516|E|100|1.61|0|100
A|OGEN|20250701|14:58:52.939774|E|100|1.61|0|100
A|OGEN|20250701|14:59:03.670080|E|600|1.6|0|600
A|OGEN|20250701|14:59:03.670080|E|100|1.6|0|100
A|OGEN|20250701|14:59:45.994466|E|100|1.6|0|100
A|OGEN|20250701|14:59:45.994466|E|1421|1.6|0|1421
A|OGEN|20250701|14:59:46.002730|E|100|1.6|0|100
A|OGEN|20250701|15:00:15.084887|E|100|1.61|0|100
A|OGEN|20250701|15:00:15.084887|E|656|1.62|0|656
A|OGEN|20250701|15:01:41.377151|E|344|1.62|0|344
A|OGEN|20250701|15:01:41.377152|E|100|1.62|0|100
A|OGEN|20250701|15:03:31.431275|E|100|1.63|0|100
A|OGEN|20250701|15:03:31.437790|E|100|1.63|0|100
A|OGEN|20250701|15:05:03.056458|E|100|1.62|0|100
A|OGEN|20250701|15:05:14.779100|E|100|1.62|0|100
A|OGEN|20250701|15:06:07.288740|E|1000|1.63|0|1000
A|OGEN|20250701|15:06:07.288740|E|100|1.63|0|100
A|OGEN|20250701|15:06:07.288741|E|100|1.63|0|100
A|OGEN|20250701|15:06:07.294610|E|100|1.63|0|100
A|OGEN|20250701|15:08:14.952638|E|100|1.62|0|100
A|OGEN|20250701|15:12:53.168065|E|100|1.62|0|100
A|OGEN|20250701|15:19:32.460024|E|100|1.63|0|100
A|OGEN|20250701|15:26:19.997351|E|100|1.63|0|100
A|OGEN|20250701|15:28:34.604623|E|1000|1.63|0|1000
A|OGEN|20250701|15:28:34.620317|E|100|1.63|0|100
A|OGEN|20250701|15:30:52.296589|E|1841|1.63|0|1841
A|OGEN|20250701|15:31:02.599629|E|100|1.63|0|100
A|OGEN|20250701|15:34:57.029670|E|100|1.62|0|100
A|OGEN|20250701|15:34:57.045413|E|174|1.61|0|174
A|OGEN|20250701|15:40:11.579119|E|10|1.63|0|10
A|OGEN|20250701|15:40:23.587781|E|1|1.63|0|1
A|OGEN|20250701|15:40:26.721894|E|99|1.63|0|99
A|OGEN|20250701|15:46:29.940145|E|100|1.62|0|100
A|OGEN|20250701|15:47:02.819970|E|399|1.61|0|399
A|OGEN|20250701|15:47:02.819970|E|1|1.61|0|1
A|OGEN|20250701|15:47:07.767604|E|601|1.61|0|601
A|OGEN|20250701|15:49:07.977547|E|200|1.6|0|200
A|OGEN|20250701|15:49:07.977547|E|400|1.6|0|400
A|OGEN|20250701|15:50:41.354124|E|5|1.58|0|5
A|OGEN|20250701|15:50:41.354125|E|3000|1.58|0|3000
A|OGEN|20250701|15:50:41.354125|E|100|1.58|0|100
A|OGEN|20250701|15:50:41.354125|E|30|1.58|0|30
A|OGEN|20250701|15:50:41.354126|E|1|1.58|0|1
A|OGEN|20250701|15:50:41.354126|E|12|1.58|0|12
A|OGEN|20250701|15:50:41.367399|E|50|1.57|0|50
A|OGEN|20250701|15:50:41.367399|E|10|1.57|0|10
A|OGEN|20250701|15:50:41.367399|E|10|1.57|0|10
A|OGEN|20250701|15:50:41.367400|E|10|1.57|0|10
A|OGEN|20250701|15:50:41.367400|E|25|1.57|0|25
A|OGEN|20250701|15:50:41.367401|E|60|1.57|0|60
A|OGEN|20250701|15:50:41.367401|E|10|1.57|0|10
A|OGEN|20250701|15:50:41.367402|E|33|1.57|0|33
A|OGEN|20250701|15:50:57.311441|E|10|1.56|0|10
A|OGEN|20250701|15:50:57.311441|E|4|1.56|0|4
A|OGEN|20250701|15:50:57.311441|E|2|1.56|0|2
A|OGEN|20250701|15:50:57.311442|E|20|1.56|0|20
A|OGEN|20250701|15:50:57.311442|E|2509|1.56|0|2509
A|OGEN|20250701|15:50:57.311442|E|100|1.56|0|100
A|OGEN|20250701|15:51:12.246238|E|2999|1.56|0|2999
A|OGEN|20250701|15:51:52.318880|E|484|1.56|0|484
A|OGEN|20250701|15:51:53.206126|E|8|1.56|0|8
A|OGEN|20250701|15:51:53.206127|E|30|1.56|0|30
A|OGEN|20250701|15:51:53.206127|E|500|1.56|0|500
A|OGEN|20250701|15:51:53.206127|E|100|1.56|0|100
A|OGEN|20250701|15:51:53.206127|E|10|1.56|0|10
A|OGEN|20250701|15:54:50.026758|E|98|1.58|0|98
A|OGEN|20250701|15:54:50.511514|E|3325|1.58|0|3325
A|OGEN|20250701|15:55:10.928119|E|140|1.57|0|140
A|OGEN|20250701|15:55:10.928119|E|1|1.57|0|1
A|OGEN|20250701|15:55:10.928119|E|1|1.57|0|1
A|OGEN|20250701|15:55:10.928119|E|16|1.57|0|16
A|OGEN|20250701|15:55:47.812096|E|200|1.56|0|200
A|OGEN|20250701|15:55:47.812096|E|10|1.56|0|10
A|OGEN|20250701|15:55:47.812096|E|5|1.56|0|5
A|OGEN|20250701|15:56:33.687731|E|100|1.57|0|100
A|OGEN|20250701|15:57:58.244513|E|100|1.56|0|100
A|OGEN|20250701|15:58:19.598349|E|500|1.56|0|500
A|OGEN|20250701|15:58:19.598349|E|100|1.56|0|100
A|OGEN|20250701|15:58:19.598349|E|89|1.56|0|89
A|OGEN|20250701|15:58:19.598869|E|100|1.56|0|100
A|OGEN|20250701|15:58:19.599302|E|10|1.56|0|10
A|OGEN|20250701|15:58:19.600787|E|1|1.55|0|1
A|OGEN|20250701|15:58:19.600788|E|100|1.55|0|100
A|OGEN|20250701|15:58:19.600788|E|50|1.55|0|50
A|OGEN|20250701|15:58:19.600788|E|50|1.55|0|50
A|OGEN|20250701|15:58:19.600788|E|59|1.55|0|59
A|OGEN|20250701|15:58:19.600790|E|1|1.55|0|1
A|OGEN|20250701|15:58:19.600790|E|1|1.55|0|1
A|OGEN|20250701|15:58:19.600790|E|20|1.55|0|20
A|OGEN|20250701|15:58:19.600790|E|1|1.55|0|1
A|OGEN|20250701|15:58:19.600790|E|250|1.55|0|250
A|OGEN|20250701|15:58:19.600791|E|10|1.55|0|10
A|OGEN|20250701|15:58:19.600791|E|1|1.55|0|1
A|OGEN|20250701|15:58:19.600791|E|100|1.55|0|100
A|OGEN|20250701|15:58:19.600791|E|49|1.55|0|49
A|OGEN|20250701|15:58:19.600791|E|3|1.55|0|3
A|OGEN|20250701|15:58:19.600793|E|35|1.55|0|35
A|OGEN|20250701|15:58:19.600794|E|50|1.55|0|50
A|OGEN|20250701|15:58:19.600794|E|200|1.55|0|200
A|OGEN|20250701|15:58:19.600794|E|500|1.55|0|500
A|OGEN|20250701|15:58:19.600794|E|250|1.55|0|250
A|OGEN|20250701|15:58:19.600794|E|20|1.55|0|20
A|OGEN|20250701|15:58:19.600795|E|2000|1.55|0|2000
A|OGEN|20250701|15:58:19.600795|E|40|1.55|0|40
A|OGEN|20250701|15:58:19.600795|E|5|1.55|0|5
A|OGEN|20250701|15:58:19.600795|E|1000|1.55|0|1000
A|OGEN|20250701|15:58:19.600795|E|1|1.55|0|1
A|OGEN|20250701|15:58:19.600796|E|147|1.55|0|147
A|OGEN|20250701|15:58:19.600796|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.915140|E|500|1.56|0|500
A|OGEN|20250701|15:59:05.915140|E|400|1.56|0|400
A|OGEN|20250701|15:59:05.915140|E|1000|1.56|0|1000
A|OGEN|20250701|15:59:05.915140|E|40|1.56|0|40
A|OGEN|20250701|15:59:05.915140|E|16|1.56|0|16
A|OGEN|20250701|15:59:05.915141|E|50|1.56|0|50
A|OGEN|20250701|15:59:05.928015|E|1853|1.55|0|1853
A|OGEN|20250701|15:59:05.928016|E|1|1.55|0|1
A|OGEN|20250701|15:59:05.928016|E|10|1.55|0|10
A|OGEN|20250701|15:59:05.928016|E|10|1.55|0|10
A|OGEN|20250701|15:59:05.928016|E|10|1.55|0|10
A|OGEN|20250701|15:59:05.928019|E|1|1.55|0|1
A|OGEN|20250701|15:59:05.928019|E|3000|1.55|0|3000
A|OGEN|20250701|15:59:05.928019|E|50|1.55|0|50
A|OGEN|20250701|15:59:05.928019|E|1|1.55|0|1
A|OGEN|20250701|15:59:05.928019|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.928020|E|10|1.55|0|10
A|OGEN|20250701|15:59:05.928020|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.928020|E|20|1.55|0|20
A|OGEN|20250701|15:59:05.928020|E|10|1.55|0|10
A|OGEN|20250701|15:59:05.928020|E|900|1.55|0|900
A|OGEN|20250701|15:59:05.928021|E|140|1.55|0|140
A|OGEN|20250701|15:59:05.928021|E|35|1.55|0|35
A|OGEN|20250701|15:59:05.928021|E|85|1.55|0|85
A|OGEN|20250701|15:59:05.928021|E|150|1.55|0|150
A|OGEN|20250701|15:59:05.928022|E|25|1.55|0|25
A|OGEN|20250701|15:59:05.928022|E|1000|1.55|0|1000
A|OGEN|20250701|15:59:05.928022|E|20|1.55|0|20
A|OGEN|20250701|15:59:05.928022|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.928022|E|645|1.55|0|645
A|OGEN|20250701|15:59:05.928022|E|15|1.55|0|15
A|OGEN|20250701|15:59:05.928027|E|1000|1.55|0|1000
A|OGEN|20250701|15:59:05.928027|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.928027|E|50|1.55|0|50
A|OGEN|20250701|15:59:05.928027|E|168|1.55|0|168
A|OGEN|20250701|15:59:05.928027|E|50|1.55|0|50
A|OGEN|20250701|15:59:05.928028|E|16|1.55|0|16
A|OGEN|20250701|15:59:05.928028|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.928028|E|5|1.55|0|5
A|OGEN|20250701|15:59:05.928028|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.928028|E|25|1.55|0|25
A|OGEN|20250701|15:59:05.928029|E|1500|1.55|0|1500
A|OGEN|20250701|15:59:05.928029|E|500|1.55|0|500
A|OGEN|20250701|15:59:05.928029|E|10|1.55|0|10
A|OGEN|20250701|15:59:05.928029|E|10|1.55|0|10
A|OGEN|20250701|15:59:05.929433|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.929448|E|100|1.55|0|100
A|OGEN|20250701|15:59:05.929448|E|100|1.55|0|100
A|OGEN|20250701|15:59:40.109215|E|1500|1.55|0|1500
A|OGN|20250701|10:00:31.305367|S|100|9.79|0|100
A|OGN|20250701|10:42:11.522630|S|100|10.125|0|100
A|OGN|20250701|12:40:03.079708|S|65|10.24|0|65
A|OGN|20250701|12:41:28.467926|S|1|10.22|0|1
A|OGN|20250701|12:43:24.829014|S|89|10.19|0|89
A|OGN|20250701|12:43:24.829110|S|1|10.19|0|1
A|OGN|20250701|12:47:22.643058|S|100|10.15|0|100
A|OGN|20250701|12:47:38.210079|S|1|10.14|0|1
A|OGN|20250701|12:47:38.210079|S|146|10.14|0|146
A|OGN|20250701|12:47:55.844468|S|65|10.12|0|65
A|OGN|20250701|12:54:29.804417|S|100|10.07|0|100
A|OGN|20250701|12:56:56.509532|S|1|10.05|0|1
A|OGN|20250701|12:58:31.360259|S|78|10.02|0|78
A|OGN|20250701|12:58:31.360259|S|1|10.02|0|1
A|OGN|20250701|12:59:49.119499|S|100|10.02|0|100
A|OGN|20250701|13:00:24.607885|S|83|10.02|0|83
A|OGN|20250701|13:00:24.607885|S|2|10.02|0|2
A|OGN|20250701|14:54:05.759511|S|100|10.06|0|100
A|OGN|20250701|14:55:53.091662|S|100|10.075|0|100
A|OGN|20250701|15:33:04.507258|S|100|10.06|0|100
A|OGN|20250701|15:40:36.531392|S|100|10.025|0|100
A|OGN|20250701|15:40:36.531477|S|100|10.03|0|100
A|OGN|20250701|15:47:41.613585|S|100|10.06|0|100
A|OGN|20250701|15:49:58.519516|S|100|10.05|0|100
A|OGN|20250701|15:50:30.838844|S|100|10.06|0|100
A|OGN|20250701|15:55:42.137220|S|100|10.03|0|100
A|OGN|20250701|15:56:04.146192|S|100|10.01|0|100
A|OGN|20250701|15:56:44.814538|S|100|10.01|0|100
A|OGN|20250701|15:59:30.349687|S|100|10.025|0|100
A|OGN|20250701|15:59:46.576869|S|500|10.025|0|500
A|OGS|20250701|11:12:12.065800|S|6|72.66|0|6
A|OGS|20250701|11:14:38.376847|S|3|72.77|0|3
A|OGS|20250701|11:14:38.376848|S|32|72.77|0|32
A|OGS|20250701|12:21:39.960008|E|100|72.72|0|100
A|OGS|20250701|12:21:39.960008|E|100|72.73|0|100
A|OGS|20250701|15:49:51.916448|S|4|72.68|0|4
A|OGS|20250701|15:49:59.137708|S|16|72.68|0|16
A|OHI|20250701|10:16:30.482860|S|100|36.71|0|100
A|OHI|20250701|10:51:15.319403|S|46|36.91|0|46
A|OHI|20250701|10:52:11.379517|S|11|36.91|0|11
A|OHI|20250701|12:20:35.955070|S|100|36.9|0|100
A|OHI|20250701|12:39:08.130026|S|7|36.82|0|7
A|OHI|20250701|12:39:08.139647|S|7|36.82|0|7
A|OHI|20250701|12:57:21.459930|S|23|36.925|0|23
A|OHI|20250701|15:26:57.339743|S|150|36.77|0|150
A|OHI|20250701|15:26:57.339813|S|50|36.77|0|50
A|OHI|20250701|15:43:38.932423|S|11|36.76|0|11
A|OHI|20250701|15:43:38.932544|S|11|36.76|0|11
A|OHI|20250701|15:43:38.932544|S|89|36.76|0|89
A|OHI|20250701|15:43:38.932642|S|89|36.76|0|89
A|OHI|20250701|15:50:03.272317|S|150|36.735|0|150
A|OHI|20250701|15:53:58.041330|S|1|36.73|0|1
A|OI|20250701|09:42:19.639951|S|88|14.8|0|88
A|OI|20250701|10:55:02.567703|S|75|14.94|0|75
A|OI|20250701|10:55:02.567776|S|25|14.94|0|25
A|OI|20250701|12:41:55.033013|S|1|15.18|0|1
A|OI|20250701|13:00:35.540761|S|90|15|0|90
A|OI|20250701|14:45:42.095026|S|100|15.13|0|100
A|OI|20250701|14:45:42.095027|S|29|15.13|0|29
A|OI|20250701|14:45:42.095410|S|71|15.13|0|71
A|OI|20250701|14:52:50.145257|S|100|15.14|0|100
A|OI|20250701|15:09:16.257242|S|200|15.11|0|200
A|OI|20250701|15:48:21.301908|S|75|15.18|0|75
A|OI|20250701|15:48:21.301987|S|75|15.18|0|75
A|OIH|20250701|11:30:20.220080|S|100|235.425|0|100
A|OIH|20250701|11:30:20.220105|S|100|235.425|0|100
A|OIH|20250701|11:30:27.083612|S|100|235.29|0|100
A|OIH|20250701|11:30:27.083613|S|100|235.29|0|100
A|OII|20250701|10:10:53.017766|S|6|20.38|0|6
A|OII|20250701|10:13:30.385368|S|6|20.33|0|6
A|OII|20250701|10:16:32.074274|S|6|20.37|0|6
A|OII|20250701|10:16:47.489612|S|6|20.37|0|6
A|OII|20250701|10:17:25.129871|S|6|20.4|0|6
A|OII|20250701|10:18:44.614264|S|6|20.4|0|6
A|OII|20250701|10:18:44.614389|S|3|20.41|0|3
A|OII|20250701|10:18:44.614405|S|3|20.41|0|3
A|OII|20250701|10:19:06.317787|S|7|20.43|0|7
A|OII|20250701|10:21:10.864959|S|8|20.45|0|8
A|OII|20250701|10:23:31.882571|S|6|20.44|0|6
A|OII|20250701|10:24:42.309948|S|7|20.46|0|7
A|OII|20250701|10:31:03.839902|S|37|20.49|0|37
A|OII|20250701|10:34:00.112796|S|40|20.52|0|40
A|OII|20250701|12:18:02.929143|S|100|21.53|0|100
A|OII|20250701|12:41:56.882483|S|50|21.56|0|50
A|OILD|20250701|15:59:42.101101|S|150|13.14|0|150
A|OILD|20250701|15:59:42.101197|S|50|13.14|0|50
A|OIS|20250701|10:26:08.046534|S|100|5.29|0|100
A|OIS|20250701|12:05:57.061046|S|100|5.46|0|100
A|OIS|20250701|12:17:44.519554|S|100|5.53|0|100
A|OIS|20250701|12:22:36.122211|S|79|5.56|0|79
A|OIS|20250701|12:41:55.148328|S|100|5.55|0|100
A|OIS|20250701|12:54:29.519912|S|100|5.47|0|100
A|OIS|20250701|13:22:50.722161|S|100|5.53|0|100
A|OIS|20250701|13:35:19.410192|S|25|5.53|0|25
A|OIS|20250701|13:35:19.410241|S|75|5.53|0|75
A|OIS|20250701|13:59:27.323743|S|100|5.53|0|100
A|OIS|20250701|14:00:28.716521|S|100|5.54|0|100
A|OIS|20250701|14:06:34.294758|S|4|5.555|0|4
A|OIS|20250701|14:37:55.113077|S|100|5.54|0|100
A|OIS|20250701|15:04:05.154119|S|100|5.52|0|100
A|OIS|20250701|15:36:52.076761|S|100|5.5|0|100
A|OIS|20250701|15:49:54.581218|S|100|5.48|0|100
A|OIS|20250701|15:56:18.172824|S|3|5.47|0|3
A|OIS|20250701|15:58:56.438323|S|66|5.47|0|66
A|OKE|20250701|10:59:28.004175|S|77|80.61|0|77
A|OKE|20250701|15:50:40.509309|S|82|80.96|0|82
A|OKE|20250701|15:56:25.802502|S|93|80.88|0|93
A|OKE|20250701|15:56:25.802502|S|107|80.88|0|107
A|OKE|20250701|15:56:26.958568|S|6|80.88|0|6
A|OKE|20250701|15:56:29.578355|S|9|80.88|0|9
A|OKLO|20250701|09:30:25.814440|S|10|54.255|0|10
A|OKLO|20250701|09:31:01.607942|S|10|54.73|0|10
A|OKLO|20250701|09:31:01.607969|S|90|54.73|0|90
A|OKLO|20250701|09:31:01.607970|S|100|54.79|0|100
A|OKLO|20250701|09:32:28.737505|S|100|54.21|0|100
A|OKLO|20250701|09:33:03.911136|S|20|53.84|0|20
A|OKLO|20250701|09:33:48.841617|S|31|53.76|0|31
A|OKLO|20250701|09:33:48.841675|S|100|53.77|0|100
A|OKLO|20250701|09:38:57.007037|S|100|53.61|0|100
A|OKLO|20250701|09:42:48.203362|S|20|53.13|0|20
A|OKLO|20250701|09:47:04.008891|S|10|53.41|0|10
A|OKLO|20250701|09:48:17.370644|S|12|53.5|0|12
A|OKLO|20250701|09:49:02.793799|S|200|53.48|0|200
A|OKLO|20250701|09:49:02.793859|S|99|53.48|0|99
A|OKLO|20250701|09:49:02.793935|S|184|53.48|0|184
A|OKLO|20250701|09:51:04.005801|S|9|53.41|0|9
A|OKLO|20250701|09:51:04.005823|S|11|53.41|0|11
A|OKLO|20250701|09:53:19.229259|S|87|53.72|0|87
A|OKLO|20250701|10:21:45.551476|S|100|53.54|0|100
A|OKLO|20250701|10:33:33.243484|S|100|53.32|0|100
A|OKLO|20250701|10:45:30.395014|S|100|52.86|0|100
A|OKLO|20250701|10:47:37.559466|S|10|52.555|0|10
A|OKLO|20250701|10:47:37.559558|S|90|52.555|0|90
A|OKLO|20250701|10:48:19.440489|S|87|52.64|0|87
A|OKLO|20250701|11:05:01.338859|S|100|52.39|0|100
A|OKLO|20250701|11:05:04.107119|S|100|52.43|0|100
A|OKLO|20250701|11:08:26.671137|S|20|51.87|0|20
A|OKLO|20250701|11:10:40.253252|S|5|51.79|0|5
A|OKLO|20250701|11:13:03.415753|S|10|52.05|0|10
A|OKLO|20250701|11:19:30.886873|S|1|51.94|0|1
A|OKLO|20250701|11:29:04.140772|S|20|52.35|0|20
A|OKLO|20250701|11:31:53.746543|S|24|52.47|0|24
A|OKLO|20250701|11:32:14.412573|S|30|52.46|0|30
A|OKLO|20250701|11:36:27.483354|S|28|52.31|0|28
A|OKLO|20250701|11:46:36.230239|S|100|52.29|0|100
A|OKLO|20250701|12:10:57.236136|S|100|52.35|0|100
A|OKLO|20250701|12:23:32.586677|S|100|52.91|0|100
A|OKLO|20250701|12:57:27.615653|S|100|53.07|0|100
A|OKLO|20250701|13:01:29.883670|S|21|53.16|0|21
A|OKLO|20250701|14:56:10.472110|S|80|52.25|0|80
A|OKLO|20250701|15:15:21.302694|S|100|51.83|0|100
A|OKLO|20250701|15:16:23.671351|S|1|51.79|0|1
A|OKLO|20250701|15:16:46.151682|S|10|51.81|0|10
A|OKLO|20250701|15:20:17.918692|S|100|51.89|0|100
A|OKLO|20250701|15:32:01.294808|S|10|51.8|0|10
A|OKLO|20250701|15:32:01.297504|S|10|51.8|0|10
A|OKLO|20250701|15:32:01.297504|S|90|51.8|0|90
A|OKLO|20250701|15:47:03.967549|S|135|52.14|0|135
A|OKLO|20250701|15:47:17.105355|S|10|52.14|0|10
A|OKLO|20250701|15:57:00.216545|S|17|51.82|0|17
A|OKLO|20250701|15:57:00.216567|S|17|51.82|0|17
A|OKTA|20250701|10:20:07.829785|S|100|98.855|0|100
A|OKTA|20250701|11:15:34.934290|S|100|96.73|0|100
A|OKTA|20250701|11:38:03.841397|S|100|97.5|0|100
A|OKTA|20250701|12:04:59.204448|S|10|97.4|0|10
A|OKTA|20250701|12:20:55.176106|S|25|97.75|0|25
A|OKTA|20250701|13:31:04.348758|S|100|98.45|0|100
A|OKTA|20250701|15:27:42.600163|S|100|98.38|0|100
A|OKTA|20250701|15:50:00.083369|S|1|98.53|0|1
A|OKTA|20250701|15:50:00.083370|S|1|98.53|0|1
A|OKTA|20250701|15:50:00.773853|S|100|98.52|0|100
A|OKTA|20250701|15:50:03.284983|S|100|98.555|0|100
A|OKYO|20250701|13:19:45.138852|S|64|2.58|0|64
A|OKYO|20250701|13:19:45.139392|S|36|2.58|0|36
A|OLED|20250701|10:44:41.801973|S|18|154.36|0|18
A|OLED|20250701|10:44:41.801973|S|9|154.36|0|9
A|OLED|20250701|10:44:41.802655|S|1|154.37|0|1
A|OLED|20250701|10:44:41.802655|S|1|154.37|0|1
A|OLED|20250701|10:51:03.904393|S|1|154.7|0|1
A|OLED|20250701|10:51:03.904393|S|2|154.7|0|2
A|OLED|20250701|10:51:03.904394|S|3|154.7|0|3
A|OLED|20250701|11:02:05.517501|S|43|154.47|0|43
A|OLED|20250701|11:02:59.796231|E|1|154.21|0|1
A|OLED|20250701|11:04:46.925042|S|20|154.56|0|20
A|OLED|20250701|11:04:54.200903|S|4|154.73|0|4
A|OLED|20250701|11:07:30.863333|S|7|154.99|0|7
A|OLED|20250701|11:13:13.127666|S|39|153.87|0|39
A|OLED|20250701|11:13:13.127822|S|18|153.87|0|18
A|OLED|20250701|11:14:21.695654|S|11|154.01|0|11
A|OLED|20250701|11:14:21.695723|S|7|154.01|0|7
A|OLED|20250701|11:14:21.826908|S|3|154.01|0|3
A|OLED|20250701|11:14:49.954698|S|7|154.57|0|7
A|OLED|20250701|11:18:27.017642|S|13|155.17|0|13
A|OLED|20250701|11:18:33.164600|S|8|155.17|0|8
A|OLED|20250701|11:20:15.013817|S|14|155.31|0|14
A|OLED|20250701|11:20:15.013833|S|7|155.31|0|7
A|OLED|20250701|11:23:05.305974|S|16|155.6|0|16
A|OLED|20250701|11:24:11.737135|S|16|155.91|0|16
A|OLED|20250701|11:24:11.737135|S|4|155.91|0|4
A|OLED|20250701|11:25:21.729762|S|3|156.25|0|3
A|OLED|20250701|11:25:27.412468|S|2|156.25|0|2
A|OLED|20250701|11:33:56.627368|S|57|156.3|0|57
A|OLED|20250701|11:43:13.480313|S|100|156.15|0|100
A|OLED|20250701|11:43:13.480657|S|1|156.16|0|1
A|OLED|20250701|11:43:13.480657|S|2|156.16|0|2
A|OLED|20250701|11:45:14.604373|S|1|156.25|0|1
A|OLED|20250701|11:45:14.604373|S|1|156.25|0|1
A|OLED|20250701|12:18:16.361008|S|25|158.32|0|25
A|OLED|20250701|12:18:16.361027|S|3|158.33|0|3
A|OLED|20250701|12:18:16.361027|S|3|158.33|0|3
A|OLED|20250701|12:19:10.976345|S|2|158.48|0|2
A|OLED|20250701|12:21:11.677397|S|9|158.57|0|9
A|OLED|20250701|12:29:34.458392|S|10|158.61|0|10
A|OLED|20250701|12:39:32.766714|E|1|158.64|0|1
A|OLED|20250701|12:39:32.767287|E|1|158.63|0|1
A|OLED|20250701|12:41:26.026112|S|2|158.57|0|2
A|OLED|20250701|12:41:26.026125|S|2|158.57|0|2
A|OLED|20250701|12:41:26.027739|S|1|158.57|0|1
A|OLED|20250701|12:41:26.027739|S|13|158.54|0|13
A|OLED|20250701|12:54:40.942929|S|6|157.17|0|6
A|OLED|20250701|12:54:40.942930|S|3|157.16|0|3
A|OLED|20250701|12:56:27.057727|S|1|157.05|0|1
A|OLED|20250701|12:58:21.813087|S|4|156.67|0|4
A|OLED|20250701|13:00:13.581135|S|10|156.9|0|10
A|OLED|20250701|13:06:54.184109|S|1|156.96|0|1
A|OLED|20250701|13:26:18.571197|S|2|157.57|0|2
A|OLED|20250701|13:26:18.571265|S|2|157.57|0|2
A|OLED|20250701|13:26:18.571391|S|2|157.57|0|2
A|OLED|20250701|13:26:18.571494|S|1|157.57|0|1
A|OLED|20250701|14:14:33.336767|S|1|157.85|0|1
A|OLED|20250701|15:02:08.520135|S|1|156.65|0|1
A|OLED|20250701|15:02:22.097011|S|10|156.6|0|10
A|OLED|20250701|15:59:54.188272|S|3|156.7|0|3
A|OLED|20250701|15:59:54.188281|S|3|156.7|0|3
A|OLLI|20250701|10:21:55.139476|S|10|132.76|0|10
A|OLLI|20250701|11:48:14.199682|S|5|129.92|0|5
A|OLLI|20250701|12:21:11.492223|S|100|129.28|0|100
A|OLLI|20250701|15:25:40.766726|S|100|130.55|0|100
A|OLMA|20250701|13:03:59.909171|S|5|4.32|0|5
A|OLMA|20250701|13:09:09.378466|S|1|4.33|0|1
A|OLMA|20250701|14:02:07.094405|S|2|4.39|0|2
A|OLN|20250701|11:41:27.853519|S|10|21.26|0|10
A|OLN|20250701|11:43:09.046414|S|100|21.37|0|100
A|OLO|20250701|10:32:17.675128|S|10|8.74|0|10
A|OLO|20250701|11:55:16.922168|S|100|8.64|0|100
A|OLO|20250701|12:07:00.262355|S|10|8.69|0|10
A|OLO|20250701|12:10:25.261474|S|7|8.72|0|7
A|OLO|20250701|12:23:31.427318|S|8|8.81|0|8
A|OLO|20250701|12:23:35.533217|S|15|8.81|0|15
A|OLO|20250701|12:23:40.271953|S|1|8.81|0|1
A|OLO|20250701|12:23:40.272023|S|76|8.81|0|76
A|OLO|20250701|12:29:26.887808|S|7|8.82|0|7
A|OLO|20250701|12:58:10.481036|S|3|8.825|0|3
A|OLO|20250701|13:05:35.471383|S|15|8.8|0|15
A|OLO|20250701|13:21:15.108493|S|6|8.84|0|6
A|OLO|20250701|13:22:46.103611|S|10|8.84|0|10
A|OLO|20250701|13:35:20.238741|S|11|8.84|0|11
A|OLO|20250701|13:45:55.215772|S|2|8.76|0|2
A|OLO|20250701|13:54:37.659572|S|5|8.77|0|5
A|OLO|20250701|14:02:54.719434|S|10|8.85|0|10
A|OLO|20250701|14:11:29.530663|S|13|8.84|0|13
A|OLO|20250701|14:32:05.008265|S|8|8.84|0|8
A|OLO|20250701|14:56:18.599003|S|10|8.85|0|10
A|OLO|20250701|14:56:18.599003|S|1|8.85|0|1
A|OLO|20250701|15:00:41.615843|S|7|8.82|0|7
A|OLO|20250701|15:03:05.457043|S|9|8.83|0|9
A|OLO|20250701|15:04:01.572092|S|10|8.86|0|10
A|OLO|20250701|15:41:47.676796|S|100|8.85|0|100
A|OM|20250701|11:04:00.447659|S|87|19.1|0|87
A|OM|20250701|11:04:00.447659|S|13|19.09|0|13
A|OM|20250701|12:44:35.538196|S|38|20.06|0|38
A|OM|20250701|12:54:33.462724|S|100|20.15|0|100
A|OM|20250701|13:55:40.381185|S|100|20.61|0|100
A|OM|20250701|13:55:40.381196|S|2|20.61|0|2
A|OM|20250701|13:55:40.381231|S|2|20.61|0|2
A|OM|20250701|13:55:40.381289|S|96|20.61|0|96
A|OM|20250701|14:06:52.719568|S|67|20.57|0|67
A|OM|20250701|14:06:52.719569|S|33|20.56|0|33
A|OM|20250701|14:06:52.721602|S|87|20.53|0|87
A|OM|20250701|14:06:52.721602|S|56|20.52|0|56
A|OM|20250701|14:06:52.721603|S|13|20.52|0|13
A|OMAB|20250701|12:10:03.209802|S|14|105.82|0|14
A|OMAB|20250701|14:42:08.759176|S|24|106.93|0|24
A|OMAH|20250701|09:48:13.016539|S|100|19.325|0|100
A|OMAH|20250701|12:43:27.430398|S|100|19.405|0|100
A|OMAH|20250701|12:49:52.077051|S|100|19.395|0|100
A|OMAH|20250701|13:36:38.897736|S|100|19.415|0|100
A|OMAH|20250701|14:34:54.413468|S|100|19.425|0|100
A|OMAH|20250701|14:40:16.550235|S|100|19.425|0|100
A|OMAH|20250701|14:40:16.550235|S|100|19.425|0|100
A|OMAH|20250701|15:29:02.021593|S|200|19.445|0|200
A|OMAH|20250701|15:29:13.144842|S|100|19.445|0|100
A|OMAH|20250701|15:29:30.657008|S|100|19.445|0|100
A|OMAH|20250701|15:29:41.705713|S|200|19.445|0|200
A|OMAH|20250701|15:46:26.810659|S|200|19.455|0|200
A|OMC|20250701|09:47:16.863931|S|10|72.76|0|10
A|OMC|20250701|10:34:36.440431|S|10|73.29|0|10
A|OMC|20250701|11:27:00.942305|S|200|74.1|0|200
A|OMC|20250701|12:19:22.310267|S|100|74.5|0|100
A|OMC|20250701|13:50:10.106001|S|3|73.32|0|3
A|OMC|20250701|15:53:00.901482|S|100|73.7|0|100
A|OMC|20250701|15:54:58.784582|S|50|73.69|0|50
A|OMCL|20250701|14:06:39.961581|S|10|29.98|0|10
A|OMDA|20250701|10:02:40.413662|S|12|19.41|0|12
A|OMDA|20250701|10:02:40.416244|S|88|19.41|0|88
A|OMDA|20250701|10:39:32.034584|S|100|18.25|0|100
A|OMDA|20250701|11:39:33.065681|S|100|18.585|0|100
A|OMDA|20250701|12:26:44.117021|S|12|18.425|0|12
A|OMDA|20250701|14:29:53.737257|S|100|18.51|0|100
A|OMDA|20250701|15:06:20.103579|S|100|18.345|0|100
A|OMER|20250701|09:49:37.786018|S|500|2.96|0|500
A|OMER|20250701|10:11:36.024007|S|120|3.02|0|120
A|OMER|20250701|10:30:27.071344|S|100|3.06|0|100
A|OMER|20250701|10:37:18.992412|S|100|3.04|0|100
A|OMER|20250701|10:39:55.780893|S|100|3.06|0|100
A|OMER|20250701|10:48:18.905885|S|1|3.06|0|1
A|OMER|20250701|11:27:49.903944|S|100|3.11|0|100
A|OMER|20250701|12:44:29.462296|S|3|3.14|0|3
A|OMER|20250701|12:44:29.462428|S|1|3.14|0|1
A|OMER|20250701|12:44:29.462428|S|2|3.14|0|2
A|OMER|20250701|15:50:00.085663|S|100|2.97|0|100
A|OMEX|20250701|10:19:59.003542|S|200|1.135|0|200
A|OMEX|20250701|10:21:23.807900|S|200|1.135|0|200
A|OMEX|20250701|10:26:05.668236|S|200|1.135|0|200
A|OMEX|20250701|12:38:09.485744|S|100|1.1|0|100
A|OMEX|20250701|12:50:42.689386|S|2|1.09|0|2
A|OMEX|20250701|12:52:44.562973|S|94|1.09|0|94
A|OMEX|20250701|12:56:30.195459|S|13|1.09|0|13
A|OMEX|20250701|13:07:53.444119|S|100|1.09|0|100
A|OMEX|20250701|13:08:16.571166|S|37|1.08|0|37
A|OMEX|20250701|13:09:06.944982|S|100|1.09|0|100
A|OMEX|20250701|13:17:34.531881|S|100|1.1|0|100
A|OMEX|20250701|13:55:28.449840|S|1|1.105|0|1
A|OMEX|20250701|13:55:34.599287|S|49|1.09|0|49
A|OMEX|20250701|14:05:54.611411|S|14|1.1|0|14
A|OMEX|20250701|14:10:02.727819|S|100|1.105|0|100
A|OMEX|20250701|15:58:56.674104|S|10|1.11|0|10
A|OMF|20250701|13:32:43.652988|S|2|58.4|0|2
A|OMF|20250701|13:39:57.062913|S|58|58.32|0|58
A|OMF|20250701|15:58:51.738514|S|100|58.25|0|100
A|OMF|20250701|15:59:49.226566|S|50|58.25|0|50
A|OMFL|20250701|11:41:10.643525|S|6|57.53|0|6
A|OMFL|20250701|15:59:42.630842|S|18|57.65|0|18
A|OMI|20250701|09:45:20.015273|S|100|8.93|0|100
A|OMI|20250701|09:51:12.158931|S|100|8.93|0|100
A|OMI|20250701|10:05:21.646674|S|100|9.05|0|100
A|OMI|20250701|10:25:27.236918|S|28|9.11|0|28
A|OMI|20250701|10:27:57.123793|S|30|9.11|0|30
A|OMI|20250701|10:36:57.064381|S|33|9.2|0|33
A|OMI|20250701|10:46:42.008643|S|24|9.19|0|24
A|OMI|20250701|10:46:42.008643|S|18|9.19|0|18
A|OMI|20250701|10:46:44.551634|S|16|9.2|0|16
A|OMI|20250701|10:47:27.629687|S|5|9.22|0|5
A|OMI|20250701|11:03:44.922035|S|16|9.18|0|16
A|OMI|20250701|11:22:15.152914|S|100|9.24|0|100
A|OMI|20250701|11:27:31.763696|S|150|9.365|0|150
A|OMI|20250701|12:17:47.400154|S|1|9.425|0|1
A|OMI|20250701|12:43:55.405798|S|100|9.44|0|100
A|OMI|20250701|13:12:57.865532|S|100|9.315|0|100
A|OMI|20250701|14:22:40.135797|S|100|9.485|0|100
A|OMI|20250701|15:06:59.883516|S|100|9.445|0|100
A|OMI|20250701|15:26:34.401633|S|5|9.44|0|5
A|OMI|20250701|15:32:52.816023|S|3|9.43|0|3
A|OMI|20250701|15:50:42.117290|S|150|9.4|0|150
A|OMI|20250701|15:50:42.117383|S|50|9.4|0|50
A|OMI|20250701|15:57:50.919406|S|100|9.46|0|100
A|OMI|20250701|15:57:50.919527|S|100|9.46|0|100
A|OMI|20250701|15:57:50.919547|S|100|9.46|0|100
A|OMI|20250701|15:59:55.826272|S|23|9.42|0|23
A|ON|20250701|09:30:00.886748|S|4|51.88|0|4
A|ON|20250701|09:30:38.445264|S|75|51.68|0|75
A|ON|20250701|09:35:47.795957|S|75|51.88|0|75
A|ON|20250701|09:36:27.760410|S|100|51.92|0|100
A|ON|20250701|09:43:11.306951|S|100|52.305|0|100
A|ON|20250701|09:58:17.743773|S|50|52.18|0|50
A|ON|20250701|10:42:12.602450|S|11|52.31|0|11
A|ON|20250701|10:48:54.876067|S|13|52.46|0|13
A|ON|20250701|10:48:54.876082|S|87|52.46|0|87
A|ON|20250701|10:54:20.323818|S|100|52.55|0|100
A|ON|20250701|11:07:26.509761|S|100|52.87|0|100
A|ON|20250701|11:07:59.297824|S|100|52.83|0|100
A|ON|20250701|11:26:50.563806|S|150|53.35|0|150
A|ON|20250701|11:26:50.563880|S|50|53.35|0|50
A|ON|20250701|11:33:51.927949|S|8|53.4|0|8
A|ON|20250701|11:36:38.936473|S|4|53.445|0|4
A|ON|20250701|11:43:10.289685|S|100|53.56|0|100
A|ON|20250701|11:44:03.338365|S|100|53.57|0|100
A|ON|20250701|11:55:07.484730|S|75|53.985|0|75
A|ON|20250701|12:07:36.545345|S|75|54.025|0|75
A|ON|20250701|12:21:21.022578|S|100|54.49|0|100
A|ON|20250701|12:21:21.114092|S|100|54.49|0|100
A|ON|20250701|12:33:44.857010|S|100|54.76|0|100
A|ON|20250701|12:47:57.090503|S|100|54.03|0|100
A|ON|20250701|12:49:44.983597|S|10|54.08|0|10
A|ON|20250701|13:10:13.223662|S|6|53.86|0|6
A|ON|20250701|13:21:15.328341|S|8|53.975|0|8
A|ON|20250701|13:25:47.425214|S|75|54.02|0|75
A|ON|20250701|13:30:49.106037|S|6|54.09|0|6
A|ON|20250701|13:44:07.326527|S|150|54.19|0|150
A|ON|20250701|13:44:07.326668|S|50|54.19|0|50
A|ON|20250701|13:44:42.178718|S|100|54.26|0|100
A|ON|20250701|13:48:26.290848|S|100|54.31|0|100
A|ON|20250701|13:48:26.291054|S|100|54.31|0|100
A|ON|20250701|13:50:51.470028|S|100|54.31|0|100
A|ON|20250701|14:12:19.687291|S|100|54.38|0|100
A|ON|20250701|14:58:58.617307|S|28|54.34|0|28
A|ON|20250701|15:10:05.575188|S|100|53.99|0|100
A|ON|20250701|15:10:57.230733|S|7|54.04|0|7
A|ON|20250701|15:18:50.109321|S|100|54.02|0|100
A|ON|20250701|15:18:53.111144|S|200|54.015|0|200
A|ON|20250701|15:25:40.757599|S|100|54.03|0|100
A|ON|20250701|15:25:40.757599|S|1|54.03|0|1
A|ON|20250701|15:25:40.757689|S|61|54.03|0|61
A|ON|20250701|15:25:56.928647|S|10|54.02|0|10
A|ON|20250701|15:27:06.633832|S|150|54.01|0|150
A|ON|20250701|15:27:33.711341|S|100|54.06|0|100
A|ON|20250701|15:35:51.794234|S|14|53.85|0|14
A|ON|20250701|15:40:39.032349|S|150|53.78|0|150
A|ON|20250701|15:45:17.359699|S|10|53.93|0|10
A|ON|20250701|15:57:02.261563|S|100|53.73|0|100
A|ON|20250701|15:57:02.318966|S|100|53.73|0|100
A|ON|20250701|15:57:27.768538|S|100|53.695|0|100
A|ON|20250701|15:57:57.813674|S|100|53.685|0|100
A|ON|20250701|15:57:57.895646|S|100|53.685|0|100
A|ON|20250701|15:59:12.091859|S|110|53.7|0|110
A|ON|20250701|15:59:31.014431|S|100|53.685|0|100
A|ON|20250701|15:59:54.718907|S|300|53.58|0|300
A|ON|20250701|15:59:57.610518|S|150|53.6|0|150
A|ONB|20250701|10:17:56.605825|S|97|21.49|0|97
A|ONB|20250701|10:34:13.897712|S|100|21.64|0|100
A|ONB|20250701|10:54:19.549640|S|1|21.67|0|1
A|ONB|20250701|10:54:19.549904|S|30|21.67|0|30
A|ONB|20250701|11:36:23.602960|S|71|21.96|0|71
A|ONB|20250701|11:36:23.605546|S|100|21.97|0|100
A|ONB|20250701|11:36:36.618652|S|100|21.96|0|100
A|ONB|20250701|12:14:21.012467|S|1|22.3|0|1
A|ONB|20250701|12:25:15.992573|S|100|22.35|0|100
A|ONB|20250701|12:25:16.072614|S|100|22.36|0|100
A|ONB|20250701|12:25:16.077166|S|100|22.37|0|100
A|ONB|20250701|12:28:16.869922|S|100|22.4|0|100
A|ONB|20250701|12:32:15.708304|S|100|22.44|0|100
A|ONB|20250701|15:36:45.729783|S|100|22.125|0|100
A|ONB|20250701|15:50:13.312270|S|100|22.13|0|100
A|ONC|20250701|15:54:28.109026|S|7|244.74|0|7
A|ONCO|20250701|10:53:48.489726|S|100|4.66|0|100
A|ONCO|20250701|13:05:40.746449|S|3|4.675|0|3
A|ONCO|20250701|13:11:05.731266|S|1|4.675|0|1
A|ONCO|20250701|13:11:06.433045|S|1|4.675|0|1
A|ONDS|20250701|09:31:36.026781|S|200|1.895|0|200
A|ONDS|20250701|09:41:53.817750|S|200|1.855|0|200
A|ONDS|20250701|09:51:49.242534|S|100|1.915|0|100
A|ONDS|20250701|10:48:37.681380|S|200|1.88|0|200
A|ONDS|20250701|11:06:55.829832|S|400|1.885|0|400
A|ONDS|20250701|11:11:21.327804|S|300|1.815|0|300
A|ONDS|20250701|11:11:21.327844|S|100|1.815|0|100
A|ONDS|20250701|11:40:53.093916|S|100|1.83|0|100
A|ONDS|20250701|11:43:05.244753|S|100|1.82|0|100
A|ONDS|20250701|11:49:13.036809|S|100|1.81|0|100
A|ONDS|20250701|12:24:07.816954|S|100|1.86|0|100
A|ONDS|20250701|12:34:04.416386|S|40|1.86|0|40
A|ONDS|20250701|12:34:04.416387|S|100|1.86|0|100
A|ONDS|20250701|12:37:28.802316|S|100|1.88|0|100
A|ONDS|20250701|12:37:30.733701|S|300|1.885|0|300
A|ONDS|20250701|13:33:43.762026|S|100|1.86|0|100
A|ONDS|20250701|13:43:16.163381|S|400|1.875|0|400
A|ONDS|20250701|14:22:17.331460|S|100|1.87|0|100
A|ONDS|20250701|14:22:56.072896|S|100|1.87|0|100
A|ONDS|20250701|14:57:01.967458|S|500|1.91|0|500
A|ONDS|20250701|15:02:22.484762|S|100|1.89|0|100
A|ONEW|20250701|14:05:39.884946|S|20|14.2|0|20
A|ONEW|20250701|14:50:59.044379|S|5|13.905|0|5
A|ONEW|20250701|14:50:59.044404|S|5|13.905|0|5
A|ONEW|20250701|15:40:00.613025|S|100|14.01|0|100
A|ONEW|20250701|15:41:12.647304|S|100|14.02|0|100
A|ONEW|20250701|15:43:58.469349|S|100|14|0|100
A|ONL|20250701|09:46:36.390664|S|1|2.12|0|1
A|ONL|20250701|10:02:41.700530|S|17|2.15|0|17
A|ONL|20250701|10:23:58.160009|S|1|2.16|0|1
A|ONL|20250701|11:02:10.719106|S|1|2.12|0|1
A|ONL|20250701|11:05:10.538897|S|1|2.16|0|1
A|ONL|20250701|11:18:15.340700|S|1|2.19|0|1
A|ONL|20250701|12:02:00.087297|S|1|2.21|0|1
A|ONL|20250701|12:16:40.646164|S|1|2.22|0|1
A|ONL|20250701|12:21:41.937844|S|10|2.22|0|10
A|ONL|20250701|14:21:16.248687|S|1|2.24|0|1
A|ONON|20250701|11:53:58.718078|S|11|52.98|0|11
A|ONON|20250701|12:03:35.396412|S|200|53.1|0|200
A|ONON|20250701|12:25:50.375326|S|100|53.09|0|100
A|ONON|20250701|12:54:49.039968|S|4|52.87|0|4
A|ONON|20250701|12:54:49.040006|S|96|52.87|0|96
A|ONON|20250701|12:54:49.040006|S|100|52.87|0|100
A|ONON|20250701|13:53:11.516203|S|8|52.71|0|8
A|ONON|20250701|13:53:11.682304|S|5|52.7|0|5
A|ONON|20250701|14:52:24.592035|S|100|52.51|0|100
A|ONON|20250701|14:54:25.400000|S|100|52.5|0|100
A|ONON|20250701|15:06:13.772529|S|100|52.09|0|100
A|ONON|20250701|15:27:33.217134|S|100|52.14|0|100
A|ONON|20250701|15:27:33.226932|S|100|52.14|0|100
A|ONON|20250701|15:54:10.020361|S|200|52.21|0|200
A|ONON|20250701|15:54:10.029677|S|200|52.21|0|200
A|ONON|20250701|15:54:10.089790|S|125|52.21|0|125
A|ONON|20250701|15:54:10.115436|S|5|52.21|0|5
A|ONTF|20250701|10:27:21.616737|S|3|5.43|0|3
A|ONTF|20250701|11:34:39.456444|S|1|5.44|0|1
A|ONTF|20250701|11:38:41.272724|S|9|5.43|0|9
A|ONTF|20250701|11:43:09.359919|S|97|5.42|0|97
A|ONTF|20250701|11:49:59.459107|S|2|5.43|0|2
A|ONTF|20250701|12:11:42.170563|S|100|5.49|0|100
A|ONTF|20250701|12:26:20.316706|S|100|5.52|0|100
A|ONTF|20250701|12:40:41.096096|S|100|5.51|0|100
A|ONTF|20250701|14:20:14.917521|S|100|5.48|0|100
A|ONTF|20250701|14:27:50.201918|S|77|5.47|0|77
A|ONTO|20250701|10:42:09.860722|S|10|98.99|0|10
A|ONTO|20250701|11:08:17.169743|S|1|98.6|0|1
A|ONTO|20250701|11:38:32.808023|E|5|99.28|0|5
A|ONTO|20250701|12:21:17.931898|S|90|101.01|0|90
A|ONTO|20250701|12:41:03.354431|S|24|101.01|0|24
A|ONTO|20250701|12:53:02.948605|S|21|100.32|0|21
A|ONTO|20250701|15:08:37.761643|S|87|99.91|0|87
A|ONTO|20250701|15:27:20.782545|S|2|100.54|0|2
A|ONTO|20250701|15:29:37.106147|S|50|100.47|0|50
A|ONTO|20250701|15:59:41.522193|S|120|100.16|0|120
A|ONTO|20250701|15:59:41.522193|S|82|100.14|0|82
A|OP|20250701|13:19:42.424821|S|100|1.66|0|100
A|OPAL|20250701|11:10:01.425661|S|2|2.43|0|2
A|OPAL|20250701|12:22:01.060204|S|3|2.49|0|3
A|OPAL|20250701|12:24:00.916598|S|100|2.49|0|100
A|OPAL|20250701|12:31:10.792907|S|100|2.53|0|100
A|OPAL|20250701|13:34:58.812802|S|100|2.59|0|100
A|OPAL|20250701|13:45:57.281283|S|100|2.59|0|100
A|OPAL|20250701|13:48:14.700543|S|100|2.55|0|100
A|OPAL|20250701|13:58:48.627849|S|10|2.565|0|10
A|OPAL|20250701|14:05:32.347310|S|62|2.56|0|62
A|OPAL|20250701|15:42:50.822994|S|100|2.485|0|100
A|OPCH|20250701|11:46:20.002828|S|5|32.24|0|5
A|OPCH|20250701|15:53:00.040218|S|200|31.94|0|200
A|OPEN|20250701|10:22:22.656778|S|84|.536|0|84
A|OPEN|20250701|10:45:54.768163|S|100|.5517|0|100
A|OPEN|20250701|10:49:53.511702|S|100|.5442|0|100
A|OPEN|20250701|11:05:31.224199|S|100|.5457|0|100
A|OPEN|20250701|11:37:03.961820|S|100|.5598|0|100
A|OPEN|20250701|12:13:09.933974|S|100|.574|0|100
A|OPEN|20250701|14:42:54.991636|S|100|.5856|0|100
A|OPEN|20250701|15:41:06.125985|S|100|.5793|0|100
A|OPEN|20250701|15:41:16.264801|S|100|.5784|0|100
A|OPEN|20250701|15:41:30.170446|S|100|.5812|0|100
A|OPEN|20250701|15:49:55.234306|S|100|.57|0|100
A|OPEN|20250701|15:51:32.984320|S|100|.5654|0|100
A|OPEN|20250701|15:56:25.661387|S|100|.5664|0|100
A|OPEN|20250701|15:58:04.993272|S|100|.5644|0|100
A|OPFI|20250701|09:46:57.262138|S|200|14|0|200
A|OPFI|20250701|13:05:35.447800|S|19|13.55|0|19
A|OPFI|20250701|14:31:54.578966|S|11|13.68|0|11
A|OPFI|20250701|14:56:30.885671|S|200|13.62|0|200
A|OPFI|20250701|15:02:07.656707|S|50|13.57|0|50
A|OPFI|20250701|15:03:16.033491|S|50|13.565|0|50
A|OPFI|20250701|15:04:56.856283|S|50|13.575|0|50
A|OPFI|20250701|15:09:06.708835|S|600|13.48|0|600
A|OPHC|20250701|09:30:00.065041|S|296|4.42|47004|100
A|OPHC|20250701|15:46:08.563219|S|96|4.51|0|96
A|OPHC|20250701|15:46:08.563306|S|4|4.51|0|4
A|OPHC|20250701|16:00:00.057487|S|828|4.49|71079|174
A|OPK|20250701|09:36:39.711289|S|100|1.33|0|100
A|OPK|20250701|10:57:41.106365|S|200|1.335|0|200
A|OPK|20250701|11:21:46.418795|S|1|1.335|0|1
A|OPK|20250701|11:30:51.997214|S|100|1.335|0|100
A|OPK|20250701|11:30:51.997214|S|100|1.335|0|100
A|OPK|20250701|11:42:42.320772|S|100|1.335|0|100
A|OPK|20250701|11:58:24.001365|S|100|1.34|0|100
A|OPK|20250701|12:15:40.264176|S|100|1.35|0|100
A|OPK|20250701|12:42:32.011377|S|100|1.35|0|100
A|OPK|20250701|13:04:26.413163|S|50|1.345|0|50
A|OPK|20250701|13:27:24.298857|S|100|1.345|0|100
A|OPK|20250701|13:27:25.308627|S|100|1.345|0|100
A|OPK|20250701|13:28:30.627734|S|200|1.345|0|200
A|OPK|20250701|13:29:16.188872|S|1|1.345|0|1
A|OPK|20250701|13:29:17.794248|S|1|1.345|0|1
A|OPK|20250701|14:19:46.047758|S|100|1.345|0|100
A|OPK|20250701|14:19:47.055914|S|100|1.345|0|100
A|OPK|20250701|14:50:34.741043|S|100|1.345|0|100
A|OPK|20250701|15:02:10.386001|S|100|1.345|0|100
A|OPK|20250701|15:02:10.386623|S|400|1.345|0|400
A|OPK|20250701|15:02:10.386623|S|100|1.345|0|100
A|OPK|20250701|15:08:45.055156|S|100|1.345|0|100
A|OPK|20250701|15:42:51.632869|S|100|1.335|0|100
A|OPK|20250701|15:49:09.650734|S|100|1.335|0|100
A|OPK|20250701|15:49:10.658873|S|100|1.335|0|100
A|OPK|20250701|15:50:08.247726|S|100|1.335|0|100
A|OPK|20250701|15:57:39.562060|S|100|1.325|0|100
A|OPRA|20250701|11:10:43.002907|S|75|19.68|0|75
A|OPRA|20250701|14:58:43.685433|S|1|20.33|0|1
A|OPRA|20250701|14:59:32.285663|S|10|20.33|0|10
A|OPRT|20250701|10:10:25.261039|S|1|7.14|0|1
A|OPRT|20250701|10:10:25.261039|S|2|7.14|0|2
A|OPRT|20250701|10:22:08.055418|S|15|7.04|0|15
A|OPRT|20250701|14:42:59.521518|S|100|6.72|0|100
A|OPRT|20250701|15:57:22.117913|S|150|6.71|0|150
A|OPRT|20250701|15:57:22.118607|S|150|6.71|0|150
A|OPTT|20250701|09:30:00.036259|E|8139|.4815|50206|2925
A|OPTT|20250701|09:30:00.036259|S|8139|.4815|50206|751
A|OPTT|20250701|09:30:00.105820|S|100|.4812|0|100
A|OPTT|20250701|09:30:00.105820|S|100|.4812|0|100
A|OPTT|20250701|09:30:25.098411|S|100|.481|0|100
A|OPTT|20250701|09:31:15.223034|S|100|.481|0|100
A|OPTT|20250701|09:32:14.140715|S|500|.4803|0|500
A|OPTT|20250701|09:32:15.136365|S|300|.4803|0|300
A|OPTT|20250701|09:32:15.136365|S|100|.4803|0|100
A|OPTT|20250701|09:32:16.137381|S|100|.4803|0|100
A|OPTT|20250701|09:32:16.137381|S|100|.4803|0|100
A|OPTT|20250701|09:32:36.067377|S|247|.4803|0|247
A|OPTT|20250701|09:32:36.067377|S|53|.4803|0|53
A|OPTT|20250701|09:32:36.067377|S|100|.4803|0|100
A|OPTT|20250701|09:32:36.904068|S|47|.4803|0|47
A|OPTT|20250701|09:32:36.904069|S|53|.4803|0|53
A|OPTT|20250701|09:32:58.749075|S|47|.4803|0|47
A|OPTT|20250701|09:33:11.144189|S|216|.48|0|216
A|OPTT|20250701|09:33:11.144189|S|150|.48|0|150
A|OPTT|20250701|09:33:11.144189|S|63|.48|0|63
A|OPTT|20250701|09:33:11.144189|S|110|.48|0|110
A|OPTT|20250701|09:33:11.144190|S|350|.48|0|350
A|OPTT|20250701|09:33:11.144191|S|100|.48|0|100
A|OPTT|20250701|09:33:11.144191|S|28|.48|0|28
A|OPTT|20250701|09:33:11.145622|S|100|.478|0|100
A|OPTT|20250701|09:35:42.083433|S|100|.4771|0|100
A|OPTT|20250701|09:37:13.590491|S|100|.475|0|100
A|OPTT|20250701|09:37:13.590491|S|100|.475|0|100
A|OPTT|20250701|09:37:13.590903|S|200|.4751|0|200
A|OPTT|20250701|09:37:13.591317|S|200|.4751|0|200
A|OPTT|20250701|09:37:13.594071|S|100|.475|0|100
A|OPTT|20250701|09:37:14.208153|S|100|.475|0|100
A|OPTT|20250701|09:37:16.205450|S|100|.475|0|100
A|OPTT|20250701|09:37:47.245296|S|100|.475|0|100
A|OPTT|20250701|09:37:56.570908|S|100|.475|0|100
A|OPTT|20250701|09:38:01.223952|S|100|.475|0|100
A|OPTT|20250701|09:38:03.839706|S|100|.475|0|100
A|OPTT|20250701|09:38:08.978816|S|100|.475|0|100
A|OPTT|20250701|09:38:13.828005|S|100|.475|0|100
A|OPTT|20250701|09:40:03.841532|S|500|.4725|0|500
A|OPTT|20250701|09:40:04.261964|S|100|.4722|0|100
A|OPTT|20250701|09:40:04.262052|S|3000|.472|0|3000
A|OPTT|20250701|09:40:06.155267|S|1914|.47|0|1914
A|OPTT|20250701|09:40:06.155267|S|50|.47|0|50
A|OPTT|20250701|09:40:06.155268|S|4700|.47|0|4700
A|OPTT|20250701|09:40:06.155268|S|16|.47|0|16
A|OPTT|20250701|09:40:06.155268|S|5000|.47|0|5000
A|OPTT|20250701|09:40:06.155270|S|100|.47|0|100
A|OPTT|20250701|09:40:06.155270|S|1000|.47|0|1000
A|OPTT|20250701|09:40:06.155270|S|100|.47|0|100
A|OPTT|20250701|09:40:06.155270|S|1|.47|0|1
A|OPTT|20250701|09:40:06.155270|S|500|.47|0|500
A|OPTT|20250701|09:40:06.155271|S|20|.47|0|20
A|OPTT|20250701|09:40:06.155271|S|1863|.47|0|1863
A|OPTT|20250701|09:40:06.155271|S|5000|.47|0|5000
A|OPTT|20250701|09:40:06.155271|S|4|.47|0|4
A|OPTT|20250701|09:40:06.155272|S|100|.47|0|100
A|OPTT|20250701|09:40:06.155309|S|100|.47|0|100
A|OPTT|20250701|09:40:06.155309|S|280|.47|0|280
A|OPTT|20250701|09:40:06.156459|S|50|.47|0|50
A|OPTT|20250701|09:40:06.267794|S|15|.465|0|15
A|OPTT|20250701|09:40:08.269261|S|46|.46|0|46
A|OPTT|20250701|09:40:08.269262|S|1|.46|0|1
A|OPTT|20250701|09:40:08.269262|S|2|.46|0|2
A|OPTT|20250701|09:40:08.269262|S|100|.46|0|100
A|OPTT|20250701|09:40:40.851015|S|100|.453|0|100
A|OPTT|20250701|09:40:40.851015|S|100|.453|0|100
A|OPTT|20250701|09:44:19.350163|S|100|.46|0|100
A|OPTT|20250701|09:44:19.350164|S|100|.46|0|100
A|OPTT|20250701|09:44:21.350055|S|100|.46|0|100
A|OPTT|20250701|09:44:24.355016|S|100|.4608|0|100
A|OPTT|20250701|09:46:13.843161|S|100|.464|0|100
A|OPTT|20250701|09:50:00.212112|S|294|.473|0|294
A|OPTT|20250701|09:52:58.186754|S|100|.4776|0|100
A|OPTT|20250701|09:52:58.186754|S|100|.4776|0|100
A|OPTT|20250701|09:53:37.571749|S|100|.4755|0|100
A|OPTT|20250701|09:53:38.525554|S|100|.475|0|100
A|OPTT|20250701|09:55:00.519268|E|100|.4735|0|100
A|OPTT|20250701|09:55:15.563398|S|100|.4721|0|100
A|OPTT|20250701|09:56:27.587378|S|99|.4706|0|99
A|OPTT|20250701|09:57:02.220446|S|100|.4713|0|100
A|OPTT|20250701|10:00:30.211773|S|100|.4748|0|100
A|OPTT|20250701|10:07:38.909108|S|4|.4761|0|4
A|OPTT|20250701|10:10:28.296487|S|100|.4733|0|100
A|OPTT|20250701|10:11:06.154414|S|100|.4712|0|100
A|OPTT|20250701|10:11:44.572376|S|8|.4725|0|8
A|OPTT|20250701|10:11:44.578061|S|100|.4757|0|100
A|OPTT|20250701|10:11:44.588823|S|100|.4789|0|100
A|OPTT|20250701|10:11:44.593502|S|100|.4789|0|100
A|OPTT|20250701|10:11:44.605472|S|100|.4798|0|100
A|OPTT|20250701|10:11:44.605472|S|100|.4798|0|100
A|OPTT|20250701|10:11:44.852204|S|100|.482|0|100
A|OPTT|20250701|10:16:36.026814|S|100|.4786|0|100
A|OPTT|20250701|10:19:19.618456|S|1|.4793|0|1
A|OPTT|20250701|10:26:48.940449|S|5|.476|0|5
A|OPTT|20250701|10:26:48.940449|S|100|.476|0|100
A|OPTT|20250701|10:26:48.941529|S|100|.4787|0|100
A|OPTT|20250701|10:26:50.367275|S|31|.484|0|31
A|OPTT|20250701|10:27:47.179825|S|9|.4812|0|9
A|OPTT|20250701|10:44:05.430685|S|7|.4748|0|7
A|OPTT|20250701|10:44:05.430751|S|100|.4751|0|100
A|OPTT|20250701|10:51:44.432005|S|2|.4787|0|2
A|OPTT|20250701|10:53:00.430564|S|269|.4781|0|269
A|OPTT|20250701|10:55:42.476616|S|5|.4752|0|5
A|OPTT|20250701|10:56:24.853367|S|4|.4764|0|4
A|OPTT|20250701|10:56:24.854183|S|100|.4771|0|100
A|OPTT|20250701|11:00:31.688200|S|1|.4779|0|1
A|OPTT|20250701|11:02:12.993098|S|100|.4771|0|100
A|OPTT|20250701|11:02:12.993185|S|100|.4772|0|100
A|OPTT|20250701|11:12:18.801099|S|12|.4718|0|12
A|OPTT|20250701|11:12:22.612293|S|100|.474|0|100
A|OPTT|20250701|11:15:06.192362|S|100|.4726|0|100
A|OPTT|20250701|11:19:20.544435|S|2|.4747|0|2
A|OPTT|20250701|11:21:27.657605|S|100|.4748|0|100
A|OPTT|20250701|11:26:39.936005|S|200|.474|0|200
A|OPTT|20250701|11:26:39.948656|S|100|.4739|0|100
A|OPTT|20250701|11:26:39.963491|S|100|.4738|0|100
A|OPTT|20250701|11:28:26.141460|S|100|.4772|0|100
A|OPTT|20250701|11:41:18.993459|S|49|.4766|0|49
A|OPTT|20250701|11:41:18.994098|S|66|.4766|0|66
A|OPTT|20250701|11:41:18.994753|S|12|.4766|0|12
A|OPTT|20250701|11:41:18.995055|S|17|.4766|0|17
A|OPTT|20250701|11:45:01.525878|S|249|.4766|0|249
A|OPTT|20250701|11:45:01.525878|S|51|.4766|0|51
A|OPTT|20250701|11:45:01.529278|S|205|.4766|0|205
A|OPTT|20250701|11:45:01.549752|S|300|.4726|0|300
A|OPTT|20250701|11:45:01.549752|S|200|.4726|0|200
A|OPTT|20250701|11:48:16.412176|S|100|.4738|0|100
A|OPTT|20250701|11:48:16.420429|S|6|.4739|0|6
A|OPTT|20250701|11:55:46.190604|S|100|.4773|0|100
A|OPTT|20250701|11:55:53.012249|S|100|.4775|0|100
A|OPTT|20250701|12:03:56.865662|S|2|.479|0|2
A|OPTT|20250701|12:03:56.866329|S|100|.4791|0|100
A|OPTT|20250701|12:09:40.483546|S|100|.48|0|100
A|OPTT|20250701|12:14:01.016084|S|100|.4807|0|100
A|OPTT|20250701|12:14:01.016085|S|5|.4807|0|5
A|OPTT|20250701|12:24:12.315644|S|100|.4861|0|100
A|OPTT|20250701|12:30:07.234915|S|100|.4881|0|100
A|OPTT|20250701|12:30:07.235097|S|98|.4881|0|98
A|OPTT|20250701|12:31:15.401409|S|100|.488|0|100
A|OPTT|20250701|12:31:15.401409|S|23|.488|0|23
A|OPTT|20250701|12:32:22.956999|S|100|.4875|0|100
A|OPTT|20250701|12:32:22.957572|S|100|.4875|0|100
A|OPTT|20250701|12:40:21.552105|S|100|.4894|0|100
A|OPTT|20250701|12:41:54.484046|S|45|.488|0|45
A|OPTT|20250701|12:41:56.533033|S|100|.488|0|100
A|OPTT|20250701|12:45:11.750994|S|100|.4877|0|100
A|OPTT|20250701|12:46:39.105033|S|8|.4857|0|8
A|OPTT|20250701|13:01:57.916243|S|97|.4841|0|97
A|OPTT|20250701|13:01:57.927333|S|149|.484|0|149
A|OPTT|20250701|13:01:57.927333|S|8|.4841|0|8
A|OPTT|20250701|13:19:36.725057|S|5|.4848|0|5
A|OPTT|20250701|13:19:54.730780|S|100|.485|0|100
A|OPTT|20250701|13:38:50.662497|S|3|.4859|0|3
A|OPTT|20250701|13:42:50.485857|S|4|.4857|0|4
A|OPTT|20250701|13:42:50.485857|S|100|.4858|0|100
A|OPTT|20250701|14:07:18.598383|E|298|.4855|0|298
A|OPTT|20250701|14:30:59.480963|S|100|.4829|0|100
A|OPTT|20250701|15:02:10.153078|S|357|.48|0|357
A|OPTT|20250701|15:10:48.938941|S|300|.4761|0|300
A|OPTT|20250701|15:10:48.938942|S|264|.476|0|264
A|OPTT|20250701|15:40:43.420748|S|68|.471|0|68
A|OPTT|20250701|16:00:00.042849|S|23598|.472|75565|3870
A|OPY|20250701|13:54:34.795097|S|42|67.13|0|42
A|OPY|20250701|15:08:53.838503|S|3|66.77|0|3
A|ORA|20250701|10:46:03.965575|S|90|84.12|0|90
A|ORA|20250701|11:31:10.618025|S|3|84.69|0|3
A|ORA|20250701|11:31:30.168688|S|1|84.76|0|1
A|ORA|20250701|13:03:20.982274|S|100|84.84|0|100
A|ORC|20250701|10:00:45.193633|S|2|7.035|0|2
A|ORC|20250701|10:22:25.422378|S|2|7.04|0|2
A|ORC|20250701|10:42:21.103253|S|100|7.06|0|100
A|ORC|20250701|10:42:38.931811|S|1|7.06|0|1
A|ORC|20250701|10:52:21.133276|S|6|7.06|0|6
A|ORC|20250701|11:14:35.650372|S|100|7.06|0|100
A|ORC|20250701|11:14:35.650372|S|100|7.06|0|100
A|ORC|20250701|11:48:22.079583|S|100|7.05|0|100
A|ORC|20250701|11:48:22.079584|S|100|7.05|0|100
A|ORC|20250701|11:53:53.332896|S|10|7.05|0|10
A|ORC|20250701|12:22:26.403122|S|100|7.07|0|100
A|ORC|20250701|12:22:27.964534|S|100|7.08|0|100
A|ORC|20250701|12:36:23.468654|S|100|7.07|0|100
A|ORC|20250701|12:36:23.468654|S|100|7.07|0|100
A|ORC|20250701|13:02:37.456056|S|100|7.05|0|100
A|ORC|20250701|13:48:37.718040|S|100|7.04|0|100
A|ORC|20250701|14:21:53.251092|S|3|7.05|0|3
A|ORC|20250701|14:33:09.397016|S|100|7.05|0|100
A|ORC|20250701|14:43:48.442308|S|5|7.055|0|5
A|ORC|20250701|14:44:44.057945|S|100|7.055|0|100
A|ORC|20250701|14:59:48.354349|S|10|7.05|0|10
A|ORC|20250701|15:06:37.519558|S|100|7.04|0|100
A|ORC|20250701|15:08:58.423090|S|5|7.03|0|5
A|ORC|20250701|15:08:58.423090|S|5|7.03|0|5
A|ORC|20250701|15:15:31.967479|S|81|7.03|0|81
A|ORC|20250701|15:15:31.967534|S|19|7.03|0|19
A|ORC|20250701|15:39:14.739939|S|100|7.025|0|100
A|ORC|20250701|15:39:46.983158|S|100|7.025|0|100
A|ORC|20250701|15:42:57.743574|S|100|7.025|0|100
A|ORC|20250701|15:43:42.398186|S|100|7.025|0|100
A|ORC|20250701|15:51:11.538252|S|100|7.02|0|100
A|ORC|20250701|15:51:11.539828|S|100|7.015|0|100
A|ORC|20250701|15:51:11.539828|S|200|7.015|0|200
A|ORC|20250701|15:58:46.063269|S|6|7.04|0|6
A|ORC|20250701|15:59:45.004832|S|100|7.04|0|100
A|ORCL|20250701|09:34:52.195669|S|100|220.74|0|100
A|ORCL|20250701|09:53:15.157532|S|50|222.02|0|50
A|ORCL|20250701|09:57:30.211374|S|200|222.365|0|200
A|ORCL|20250701|10:07:58.098228|S|1|221.91|0|1
A|ORCL|20250701|10:23:43.759510|S|100|219.77|0|100
A|ORCL|20250701|10:27:27.746479|S|1|219.42|0|1
A|ORCL|20250701|10:37:56.088541|S|100|217.53|0|100
A|ORCL|20250701|10:37:56.088773|S|100|217.54|0|100
A|ORCL|20250701|10:37:56.088797|S|75|217.56|0|75
A|ORCL|20250701|10:55:15.049909|S|100|218.27|0|100
A|ORCL|20250701|10:55:43.883340|S|2|218.39|0|2
A|ORCL|20250701|11:05:03.630269|S|200|218.84|0|200
A|ORCL|20250701|11:08:15.261637|E|100|217.51|0|100
A|ORCL|20250701|11:09:00.223129|S|7|217.31|0|7
A|ORCL|20250701|11:09:55.135210|S|3|217.54|0|3
A|ORCL|20250701|11:09:55.162831|S|11|217.48|0|11
A|ORCL|20250701|11:12:06.228343|S|1|217.12|0|1
A|ORCL|20250701|11:14:47.628490|S|2|216.36|0|2
A|ORCL|20250701|11:14:50.044181|S|11|216.36|0|11
A|ORCL|20250701|11:15:38.650055|S|100|216.72|0|100
A|ORCL|20250701|11:19:57.806332|S|100|217.31|0|100
A|ORCL|20250701|12:17:15.787458|S|24|218.82|0|24
A|ORCL|20250701|12:43:50.140739|S|100|219.4|0|100
A|ORCL|20250701|12:50:10.152503|S|1|219.84|0|1
A|ORCL|20250701|12:54:25.279369|S|100|220.015|0|100
A|ORCL|20250701|12:54:48.955734|S|100|219.81|0|100
A|ORCL|20250701|13:17:12.879186|S|10|220.41|0|10
A|ORCL|20250701|13:31:10.817010|S|1|219.78|0|1
A|ORCL|20250701|14:52:24.291960|S|10|218.83|0|10
A|ORCL|20250701|14:52:24.744682|S|10|218.82|0|10
A|ORCL|20250701|15:00:08.466561|S|9|217.83|0|9
A|ORCL|20250701|15:01:32.262142|S|6|217.725|0|6
A|ORCL|20250701|15:01:32.262173|S|94|217.725|0|94
A|ORCL|20250701|15:22:01.012019|S|300|218.72|0|300
A|ORCL|20250701|15:27:07.930459|S|50|218.79|0|50
A|ORCL|20250701|15:27:07.930540|S|13|218.78|0|13
A|ORCL|20250701|15:36:44.929713|S|60|218.79|0|60
A|ORCL|20250701|15:38:13.633638|S|100|219.1|0|100
A|ORCL|20250701|15:38:13.633683|S|100|219.1|0|100
A|ORCL|20250701|15:38:13.633911|S|65|219.1|0|65
A|ORCL|20250701|15:38:13.634368|S|65|219.1|0|65
A|ORCL|20250701|15:38:13.634368|S|35|219.1|0|35
A|ORCL|20250701|15:39:06.380544|S|3|219.32|0|3
A|ORCL|20250701|15:39:38.870242|S|18|219.13|0|18
A|ORCL|20250701|15:39:38.870726|S|182|219.13|0|182
A|ORCL|20250701|15:39:59.506278|S|298|219.08|0|298
A|ORCL|20250701|15:39:59.506294|S|2|219.08|0|2
A|ORCL|20250701|15:52:49.360694|S|1|219.23|0|1
A|ORCL|20250701|15:52:49.360694|S|99|219.2|0|99
A|ORCL|20250701|15:52:49.375847|S|100|219.21|0|100
A|ORCL|20250701|15:52:49.375847|S|1|219.2|0|1
A|ORCL|20250701|15:53:34.030604|S|100|219.17|0|100
A|ORCL|20250701|15:56:08.810772|S|100|219.17|0|100
A|ORCL|20250701|15:56:08.811443|S|100|219.16|0|100
A|ORCL|20250701|15:56:08.812130|S|96|219.16|0|96
A|ORCL|20250701|15:59:46.483908|S|50|219.01|0|50
A|ORCL|20250701|15:59:48.482805|S|100|219.045|0|100
A|ORGO|20250701|12:02:57.570257|S|10|3.82|0|10
A|ORGO|20250701|15:23:53.858387|S|1|3.83|0|1
A|ORGO|20250701|15:58:46.798917|S|57|3.79|0|57
A|ORI|20250701|12:22:18.323035|S|75|38.27|0|75
A|ORI|20250701|12:22:40.985727|S|100|38.215|0|100
A|ORI|20250701|12:37:41.093466|S|2|38.38|0|2
A|ORI|20250701|12:40:57.766044|S|3|38.41|0|3
A|ORI|20250701|12:41:21.836534|S|50|38.4|0|50
A|ORI|20250701|12:47:42.987689|S|3|38.34|0|3
A|ORI|20250701|12:48:32.749115|S|2|38.37|0|2
A|ORI|20250701|13:04:19.034889|S|4|38.29|0|4
A|ORI|20250701|13:04:44.636511|S|3|38.31|0|3
A|ORI|20250701|13:08:49.765921|S|2|38.33|0|2
A|ORI|20250701|13:13:01.366869|S|2|38.38|0|2
A|ORI|20250701|13:16:13.482179|S|75|38.38|0|75
A|ORI|20250701|13:21:12.123459|S|5|38.44|0|5
A|ORI|20250701|13:30:09.086485|S|4|38.54|0|4
A|ORI|20250701|13:54:42.879323|S|4|38.53|0|4
A|ORI|20250701|14:06:13.632602|S|75|38.45|0|75
A|ORI|20250701|14:11:14.815113|S|63|38.46|0|63
A|ORI|20250701|14:59:53.846997|S|100|38.5|0|100
A|ORI|20250701|15:54:55.834763|S|100|38.415|0|100
A|ORI|20250701|15:58:32.446629|S|65|38.39|0|65
A|ORI|20250701|15:58:32.446685|S|35|38.39|0|35
A|ORI|20250701|15:59:04.693534|S|100|38.38|0|100
A|ORI|20250701|15:59:16.104828|S|100|38.39|0|100
A|ORI|20250701|15:59:30.317365|S|69|38.4|0|69
A|ORI|20250701|15:59:41.522082|S|100|38.39|0|100
A|ORI|20250701|15:59:42.522805|S|100|38.4|0|100
A|ORIC|20250701|10:54:54.247684|S|1|9.91|0|1
A|ORIC|20250701|12:11:30.655717|S|9|10.07|0|9
A|ORIC|20250701|12:24:25.202069|S|10|10.26|0|10
A|ORIC|20250701|12:24:25.202107|S|2|10.26|0|2
A|ORIC|20250701|12:35:42.514624|S|8|10.17|0|8
A|ORIC|20250701|12:59:05.190254|S|11|10.08|0|11
A|ORIC|20250701|14:48:56.198107|S|19|10.09|0|19
A|ORIC|20250701|14:55:58.613151|S|100|10.07|0|100
A|ORIC|20250701|15:01:50.602998|S|20|10.13|0|20
A|ORKA|20250701|10:13:10.191765|S|11|11.325|0|11
A|ORKA|20250701|10:13:10.195814|S|1|11.325|0|1
A|ORKA|20250701|12:02:24.371750|S|10|11.46|0|10
A|ORKA|20250701|12:26:12.316321|S|100|11.65|0|100
A|ORKA|20250701|12:30:40.518964|S|100|11.63|0|100
A|ORKA|20250701|12:30:40.519028|S|36|11.6|0|36
A|ORKA|20250701|12:30:40.519039|S|64|11.6|0|64
A|ORKA|20250701|13:27:44.058655|S|15|11.88|0|15
A|ORKA|20250701|13:54:23.282197|S|41|12.025|0|41
A|ORKA|20250701|13:56:25.066044|S|17|12.025|0|17
A|ORKA|20250701|14:08:24.898203|S|5|12.15|0|5
A|ORKA|20250701|14:08:24.898216|S|5|12.15|0|5
A|ORKA|20250701|14:08:24.899138|S|5|12.15|0|5
A|ORKA|20250701|14:08:24.899153|S|100|12.15|0|100
A|ORKA|20250701|14:08:24.899153|S|5|12.15|0|5
A|ORKA|20250701|15:02:47.421741|S|6|11.93|0|6
A|ORKA|20250701|15:02:47.421757|S|6|11.93|0|6
A|ORKA|20250701|15:05:12.283082|S|100|11.93|0|100
A|ORKA|20250701|15:05:12.283153|S|188|11.93|0|188
A|ORKA|20250701|15:05:22.142973|S|100|11.91|0|100
A|ORKA|20250701|15:05:22.143040|S|1|11.91|0|1
A|ORKA|20250701|15:05:22.143050|S|1|11.91|0|1
A|ORKA|20250701|15:05:23.012874|S|100|11.9|0|100
A|ORKA|20250701|15:08:22.759662|S|3|11.9|0|3
A|ORKA|20250701|15:08:22.759681|S|4|11.9|0|4
A|ORKA|20250701|15:08:22.759681|S|100|11.9|0|100
A|ORKA|20250701|15:08:22.759690|S|3|11.9|0|3
A|ORKA|20250701|15:08:35.166305|S|4|11.88|0|4
A|ORKA|20250701|15:08:35.166325|S|86|11.88|0|86
A|ORKA|20250701|15:08:35.166325|S|14|11.88|0|14
A|ORKA|20250701|15:08:35.166326|S|4|11.88|0|4
A|ORKA|20250701|15:08:35.166343|S|3|11.88|0|3
A|ORKA|20250701|15:08:35.166352|S|4|11.88|0|4
A|ORKA|20250701|15:09:07.931387|S|100|11.88|0|100
A|ORKA|20250701|15:09:07.931609|S|73|11.88|0|73
A|ORKA|20250701|15:37:25.390363|S|100|11.69|0|100
A|ORKA|20250701|15:37:56.674697|S|8|11.66|0|8
A|ORKT|20250701|09:47:54.063749|S|100|.529|0|100
A|ORLA|20250701|09:30:00.097948|S|13458|10.2|55671|1876
A|ORLA|20250701|09:30:00.097948|E|13458|10.2|55671|116
A|ORLA|20250701|09:35:02.355073|S|32|10.2|0|32
A|ORLA|20250701|09:35:19.073791|S|2|10.2|0|2
A|ORLA|20250701|09:35:47.392606|S|66|10.2|0|66
A|ORLA|20250701|09:36:01.151713|S|200|10.27|0|200
A|ORLA|20250701|09:36:18.852309|S|100|10.3|0|100
A|ORLA|20250701|09:36:43.970570|S|100|10.27|0|100
A|ORLA|20250701|09:37:59.785562|S|150|10.25|0|150
A|ORLA|20250701|09:37:59.785562|S|10|10.26|0|10
A|ORLA|20250701|09:41:19.866028|S|4|10.22|0|4
A|ORLA|20250701|09:48:26.205041|S|22|10.17|0|22
A|ORLA|20250701|09:48:32.378504|S|4|10.14|0|4
A|ORLA|20250701|09:48:32.473346|S|100|10.13|0|100
A|ORLA|20250701|09:54:31.362490|S|21|10.1|0|21
A|ORLA|20250701|09:54:52.641166|S|100|10.09|0|100
A|ORLA|20250701|09:59:32.638675|S|32|10.06|0|32
A|ORLA|20250701|09:59:40.036862|S|10|10.08|0|10
A|ORLA|20250701|09:59:45.157029|S|10|10.08|0|10
A|ORLA|20250701|09:59:49.303667|S|10|10.08|0|10
A|ORLA|20250701|09:59:55.046633|S|10|10.065|0|10
A|ORLA|20250701|10:00:02.345346|S|100|10.06|0|100
A|ORLA|20250701|10:00:10.458517|S|100|10.07|0|100
A|ORLA|20250701|10:03:12.497532|S|10|10.07|0|10
A|ORLA|20250701|10:03:12.548331|S|10|10.07|0|10
A|ORLA|20250701|10:04:00.728003|S|100|10.06|0|100
A|ORLA|20250701|10:04:00.728004|S|20|10.06|0|20
A|ORLA|20250701|10:04:54.386654|S|27|10.07|0|27
A|ORLA|20250701|10:08:41.684051|S|100|10.09|0|100
A|ORLA|20250701|10:09:04.759589|S|1985|10.08|0|1985
A|ORLA|20250701|10:13:21.134301|S|100|10.06|0|100
A|ORLA|20250701|10:13:21.134302|S|10|10.06|0|10
A|ORLA|20250701|10:20:14.962534|S|1|10|0|1
A|ORLA|20250701|10:20:14.962534|S|30|10|0|30
A|ORLA|20250701|10:24:49.864426|S|100|9.97|0|100
A|ORLA|20250701|10:26:52.642245|S|21|9.99|0|21
A|ORLA|20250701|10:29:53.724488|S|10|9.98|0|10
A|ORLA|20250701|10:32:27.502161|S|60|10|0|60
A|ORLA|20250701|10:33:44.710786|S|1|9.98|0|1
A|ORLA|20250701|10:41:05.350620|S|60|9.96|0|60
A|ORLA|20250701|10:41:05.350620|S|24|9.96|0|24
A|ORLA|20250701|10:41:42.749761|S|82|9.95|0|82
A|ORLA|20250701|10:49:34.851246|S|7|9.94|0|7
A|ORLA|20250701|10:50:46.126537|S|70|9.95|0|70
A|ORLA|20250701|10:53:00.619185|S|100|9.97|0|100
A|ORLA|20250701|10:53:00.619222|S|100|9.97|0|100
A|ORLA|20250701|10:53:00.619222|S|100|9.97|0|100
A|ORLA|20250701|10:53:00.670425|S|50|9.98|0|50
A|ORLA|20250701|10:53:39.207526|S|100|9.98|0|100
A|ORLA|20250701|11:06:19.309101|S|100|9.95|0|100
A|ORLA|20250701|11:06:19.309101|S|2|9.95|0|2
A|ORLA|20250701|11:06:53.619284|S|50|9.94|0|50
A|ORLA|20250701|11:11:58.932758|S|100|9.89|0|100
A|ORLA|20250701|11:16:57.955174|S|21|9.87|0|21
A|ORLA|20250701|11:16:57.955174|S|100|9.87|0|100
A|ORLA|20250701|11:19:27.504357|S|100|9.88|0|100
A|ORLA|20250701|11:22:12.165228|S|100|9.87|0|100
A|ORLA|20250701|11:24:32.415962|S|20|9.85|0|20
A|ORLA|20250701|11:28:10.974707|S|4|9.82|0|4
A|ORLA|20250701|11:29:32.417285|S|100|9.83|0|100
A|ORLA|20250701|11:30:21.763127|S|42|9.85|0|42
A|ORLA|20250701|11:30:21.763128|S|100|9.85|0|100
A|ORLA|20250701|11:32:21.990701|S|75|9.88|0|75
A|ORLA|20250701|11:34:53.869229|S|100|9.89|0|100
A|ORLA|20250701|11:35:24.982214|S|62|9.91|0|62
A|ORLA|20250701|11:35:38.767790|S|5|9.9|0|5
A|ORLA|20250701|11:35:38.777984|S|100|9.9|0|100
A|ORLA|20250701|11:35:38.777985|S|100|9.9|0|100
A|ORLA|20250701|11:35:50.546017|S|100|9.88|0|100
A|ORLA|20250701|11:36:00.563107|S|100|9.87|0|100
A|ORLA|20250701|11:41:14.043767|S|100|9.84|0|100
A|ORLA|20250701|11:41:14.043767|S|5|9.84|0|5
A|ORLA|20250701|11:44:09.116425|S|200|9.85|0|200
A|ORLA|20250701|11:44:09.193550|S|15|9.87|0|15
A|ORLA|20250701|11:44:09.193550|S|100|9.87|0|100
A|ORLA|20250701|11:44:11.703496|S|100|9.88|0|100
A|ORLA|20250701|11:44:11.703496|S|100|9.88|0|100
A|ORLA|20250701|11:44:12.986499|S|100|9.89|0|100
A|ORLA|20250701|11:46:56.611880|S|100|9.9|0|100
A|ORLA|20250701|11:59:48.462518|S|4|9.9|0|4
A|ORLA|20250701|11:59:48.462518|S|21|9.9|0|21
A|ORLA|20250701|12:01:07.711279|S|100|9.91|0|100
A|ORLA|20250701|12:01:07.711279|S|38|9.91|0|38
A|ORLA|20250701|12:02:23.306499|S|100|9.92|0|100
A|ORLA|20250701|12:02:46.710404|S|100|9.92|0|100
A|ORLA|20250701|12:04:53.348916|S|100|9.92|0|100
A|ORLA|20250701|12:06:27.205072|S|21|9.91|0|21
A|ORLA|20250701|12:08:31.531358|S|100|9.88|0|100
A|ORLA|20250701|12:11:00.524676|S|100|9.9|0|100
A|ORLA|20250701|12:14:36.462633|S|100|9.89|0|100
A|ORLA|20250701|12:17:22.282314|S|100|9.89|0|100
A|ORLA|20250701|12:17:22.282640|S|100|9.88|0|100
A|ORLA|20250701|12:18:38.178618|S|2|9.85|0|2
A|ORLA|20250701|12:18:38.179270|S|1|9.85|0|1
A|ORLA|20250701|12:20:34.348010|S|100|9.85|0|100
A|ORLA|20250701|12:28:42.423273|S|20|9.85|0|20
A|ORLA|20250701|12:32:27.307348|S|35|9.86|0|35
A|ORLA|20250701|12:32:27.307348|S|38|9.86|0|38
A|ORLA|20250701|12:32:59.199006|S|10|9.88|0|10
A|ORLA|20250701|12:33:23.944832|S|20|9.88|0|20
A|ORLA|20250701|12:33:23.944833|S|100|9.88|0|100
A|ORLA|20250701|12:33:42.424321|S|40|9.89|0|40
A|ORLA|20250701|12:38:04.596572|S|1|9.91|0|1
A|ORLA|20250701|12:38:17.426962|S|41|9.91|0|41
A|ORLA|20250701|12:38:42.426421|S|21|9.92|0|21
A|ORLA|20250701|12:40:29.182384|S|9|9.94|0|9
A|ORLA|20250701|12:41:33.342626|S|10|9.95|0|10
A|ORLA|20250701|12:43:30.763833|S|20|9.99|0|20
A|ORLA|20250701|12:48:14.136395|S|60|10|0|60
A|ORLA|20250701|12:48:46.395242|S|100|10.01|0|100
A|ORLA|20250701|12:58:27.815510|S|21|10.02|0|21
A|ORLA|20250701|12:58:27.815511|S|79|10.02|0|79
A|ORLA|20250701|12:58:27.815657|S|21|10.02|0|21
A|ORLA|20250701|13:06:08.172584|S|42|10.03|0|42
A|ORLA|20250701|13:07:13.132002|S|65|10.03|0|65
A|ORLA|20250701|13:13:27.571396|S|100|10.01|0|100
A|ORLA|20250701|13:13:55.035186|S|100|10.01|0|100
A|ORLA|20250701|13:13:55.035186|S|21|10.01|0|21
A|ORLA|20250701|13:18:28.395892|S|140|10.01|0|140
A|ORLA|20250701|13:22:38.247534|S|100|10.01|0|100
A|ORLA|20250701|13:22:38.247534|S|25|10.01|0|25
A|ORLA|20250701|13:22:45.058454|S|100|10|0|100
A|ORLA|20250701|13:22:45.058454|S|100|10|0|100
A|ORLA|20250701|13:22:45.060685|S|100|10.01|0|100
A|ORLA|20250701|13:22:45.103592|S|100|10.02|0|100
A|ORLA|20250701|13:22:45.103592|S|100|10.02|0|100
A|ORLA|20250701|13:22:45.103846|S|100|10.03|0|100
A|ORLA|20250701|13:24:04.760171|S|5|10.03|0|5
A|ORLA|20250701|13:24:40.683412|S|100|10.02|0|100
A|ORLA|20250701|13:24:40.683412|S|100|10.02|0|100
A|ORLA|20250701|13:30:58.217580|S|1|10.01|0|1
A|ORLA|20250701|13:30:58.217613|S|41|10.01|0|41
A|ORLA|20250701|13:34:27.620590|S|100|10.01|0|100
A|ORLA|20250701|13:34:27.620590|S|100|10.01|0|100
A|ORLA|20250701|13:34:53.086246|S|100|10.015|0|100
A|ORLA|20250701|13:34:53.095392|S|40|10.02|0|40
A|ORLA|20250701|13:34:53.104412|S|100|10.02|0|100
A|ORLA|20250701|13:34:53.427019|S|1|10.01|0|1
A|ORLA|20250701|13:38:35.535201|S|100|10.02|0|100
A|ORLA|20250701|13:38:35.535201|S|100|10.02|0|100
A|ORLA|20250701|13:39:21.190249|S|4|10.03|0|4
A|ORLA|20250701|13:39:21.190249|S|21|10.03|0|21
A|ORLA|20250701|13:44:54.425972|S|3|10.03|0|3
A|ORLA|20250701|13:46:32.871704|S|100|10.03|0|100
A|ORLA|20250701|13:46:32.871704|S|97|10.03|0|97
A|ORLA|20250701|13:47:08.432129|S|1|10.03|0|1
A|ORLA|20250701|13:47:08.432130|S|100|10.03|0|100
A|ORLA|20250701|13:50:10.611151|S|5|10.03|0|5
A|ORLA|20250701|13:54:06.411929|S|100|10.04|0|100
A|ORLA|20250701|13:54:39.706481|S|1|10.04|0|1
A|ORLA|20250701|13:54:39.706482|S|100|10.04|0|100
A|ORLA|20250701|13:54:39.706571|S|50|10.04|0|50
A|ORLA|20250701|13:55:02.395549|S|100|10.03|0|100
A|ORLA|20250701|14:03:27.119437|S|100|10.04|0|100
A|ORLA|20250701|14:06:34.363449|S|100|10.05|0|100
A|ORLA|20250701|14:06:57.176873|S|200|10.04|0|200
A|ORLA|20250701|14:06:57.176873|S|50|10.04|0|50
A|ORLA|20250701|14:06:57.176873|S|100|10.04|0|100
A|ORLA|20250701|14:06:57.177179|S|19|10.04|0|19
A|ORLA|20250701|14:14:40.331149|S|70|10.04|0|70
A|ORLA|20250701|14:14:40.331149|S|100|10.04|0|100
A|ORLA|20250701|14:24:41.270323|S|100|10.03|0|100
A|ORLA|20250701|14:25:47.440717|S|98|10.03|0|98
A|ORLA|20250701|14:26:26.343904|S|37|10.02|0|37
A|ORLA|20250701|14:26:26.343904|S|100|10.02|0|100
A|ORLA|20250701|14:26:26.343905|S|37|10.02|0|37
A|ORLA|20250701|14:26:26.343994|S|100|10.02|0|100
A|ORLA|20250701|14:30:32.317646|S|100|10.02|0|100
A|ORLA|20250701|14:36:59.705282|S|39|10.01|0|39
A|ORLA|20250701|14:36:59.705283|S|100|10.01|0|100
A|ORLA|20250701|14:36:59.705283|S|37|10.01|0|37
A|ORLA|20250701|14:36:59.705283|S|100|10.01|0|100
A|ORLA|20250701|14:36:59.705478|S|100|10.01|0|100
A|ORLA|20250701|14:36:59.705479|S|176|10.01|0|176
A|ORLA|20250701|14:36:59.705479|S|100|10.01|0|100
A|ORLA|20250701|14:36:59.706308|S|76|10.01|0|76
A|ORLA|20250701|14:36:59.706308|S|24|10.01|0|24
A|ORLA|20250701|14:36:59.736013|S|100|10.03|0|100
A|ORLA|20250701|14:36:59.736013|S|200|10.03|0|200
A|ORLA|20250701|14:36:59.736096|S|100|10.03|0|100
A|ORLA|20250701|14:38:05.085995|S|69|10.04|0|69
A|ORLA|20250701|14:38:05.085995|S|5|10.04|0|5
A|ORLA|20250701|14:38:05.085995|S|5|10.04|0|5
A|ORLA|20250701|14:38:05.085995|S|5|10.04|0|5
A|ORLA|20250701|14:38:05.085997|S|300|10.04|0|300
A|ORLA|20250701|14:39:54.511028|S|90|10.03|0|90
A|ORLA|20250701|14:39:54.511029|S|37|10.03|0|37
A|ORLA|20250701|14:40:16.381537|S|100|10.03|0|100
A|ORLA|20250701|14:45:03.149772|S|4|10.02|0|4
A|ORLA|20250701|14:49:04.721266|S|119|10.01|0|119
A|ORLA|20250701|14:49:04.722062|S|1|10.01|0|1
A|ORLA|20250701|14:49:25.452831|S|100|10.005|0|100
A|ORLA|20250701|14:52:49.713310|S|100|10|0|100
A|ORLA|20250701|14:52:49.713311|S|100|10|0|100
A|ORLA|20250701|14:52:49.713352|S|100|10|0|100
A|ORLA|20250701|14:57:27.362564|S|13|9.99|0|13
A|ORLA|20250701|14:57:27.362564|S|20|9.99|0|20
A|ORLA|20250701|14:57:27.363137|S|21|9.99|0|21
A|ORLA|20250701|14:58:34.186870|S|4|9.98|0|4
A|ORLA|20250701|15:00:04.833154|S|100|9.97|0|100
A|ORLA|20250701|15:00:04.833154|S|100|9.97|0|100
A|ORLA|20250701|15:00:04.833154|S|100|9.97|0|100
A|ORLA|20250701|15:00:55.932723|S|1|9.97|0|1
A|ORLA|20250701|15:01:02.473971|S|100|9.97|0|100
A|ORLA|20250701|15:01:02.473971|S|100|9.97|0|100
A|ORLA|20250701|15:01:02.473971|S|89|9.97|0|89
A|ORLA|20250701|15:01:02.474011|S|100|9.97|0|100
A|ORLA|20250701|15:01:37.540394|S|100|9.95|0|100
A|ORLA|20250701|15:03:33.724024|S|5|9.95|0|5
A|ORLA|20250701|15:03:34.458009|S|100|9.93|0|100
A|ORLA|20250701|15:03:34.552008|S|100|9.92|0|100
A|ORLA|20250701|15:03:45.239325|S|100|9.91|0|100
A|ORLA|20250701|15:04:04.485540|S|100|9.91|0|100
A|ORLA|20250701|15:04:57.141804|S|100|9.91|0|100
A|ORLA|20250701|15:04:57.141865|S|100|9.91|0|100
A|ORLA|20250701|15:04:57.141886|S|100|9.91|0|100
A|ORLA|20250701|15:04:57.142461|S|100|9.91|0|100
A|ORLA|20250701|15:04:57.142476|S|72|9.91|0|72
A|ORLA|20250701|15:05:26.844434|S|100|9.9|0|100
A|ORLA|20250701|15:05:26.845063|S|200|9.9|0|200
A|ORLA|20250701|15:05:26.878406|S|2|9.89|0|2
A|ORLA|20250701|15:06:05.697745|S|100|9.88|0|100
A|ORLA|20250701|15:07:53.262257|S|100|9.89|0|100
A|ORLA|20250701|15:09:37.774075|S|91|9.9|0|91
A|ORLA|20250701|15:09:37.774076|S|100|9.9|0|100
A|ORLA|20250701|15:09:37.774076|S|100|9.9|0|100
A|ORLA|20250701|15:14:10.703835|S|100|9.91|0|100
A|ORLA|20250701|15:18:01.730076|S|93|9.9|0|93
A|ORLA|20250701|15:21:52.371145|S|100|9.9|0|100
A|ORLA|20250701|15:23:33.540036|S|200|9.9|0|200
A|ORLA|20250701|15:23:33.540540|S|66|9.89|0|66
A|ORLA|20250701|15:23:33.540582|S|100|9.89|0|100
A|ORLA|20250701|15:23:33.540582|S|90|9.89|0|90
A|ORLA|20250701|15:23:33.540582|S|34|9.89|0|34
A|ORLA|20250701|15:23:33.687346|S|4|9.88|0|4
A|ORLA|20250701|15:23:33.787658|S|4|9.87|0|4
A|ORLA|20250701|15:23:33.839700|S|13|9.86|0|13
A|ORLA|20250701|15:24:52.474745|S|100|9.85|0|100
A|ORLA|20250701|15:24:54.550435|S|100|9.85|0|100
A|ORLA|20250701|15:28:20.513367|S|100|9.855|0|100
A|ORLA|20250701|15:29:33.277024|S|100|9.86|0|100
A|ORLA|20250701|15:29:33.277024|S|28|9.86|0|28
A|ORLA|20250701|15:29:33.277025|S|100|9.86|0|100
A|ORLA|20250701|15:29:33.277025|S|300|9.86|0|300
A|ORLA|20250701|15:29:48.128349|S|70|9.87|0|70
A|ORLA|20250701|15:29:48.128349|S|100|9.87|0|100
A|ORLA|20250701|15:29:48.128385|S|100|9.87|0|100
A|ORLA|20250701|15:29:48.128418|S|100|9.87|0|100
A|ORLA|20250701|15:31:43.134469|S|100|9.88|0|100
A|ORLA|20250701|15:31:43.134470|S|100|9.88|0|100
A|ORLA|20250701|15:32:17.178504|S|100|9.89|0|100
A|ORLA|20250701|15:34:34.713256|S|80|9.89|0|80
A|ORLA|20250701|15:34:34.713256|S|20|9.89|0|20
A|ORLA|20250701|15:35:44.966821|S|300|9.89|0|300
A|ORLA|20250701|15:35:59.185953|S|100|9.9|0|100
A|ORLA|20250701|15:35:59.185953|S|100|9.9|0|100
A|ORLA|20250701|15:35:59.185953|S|100|9.9|0|100
A|ORLA|20250701|15:35:59.185953|S|200|9.9|0|200
A|ORLA|20250701|15:36:30.574631|S|100|9.91|0|100
A|ORLA|20250701|15:36:41.227270|S|1|9.9|0|1
A|ORLA|20250701|15:36:41.227270|S|90|9.9|0|90
A|ORLA|20250701|15:36:41.228213|S|100|9.905|0|100
A|ORLA|20250701|15:36:44.254338|S|100|9.91|0|100
A|ORLA|20250701|15:37:49.727997|S|100|9.93|0|100
A|ORLA|20250701|15:37:50.069564|S|16|9.94|0|16
A|ORLA|20250701|15:37:50.069579|S|84|9.94|0|84
A|ORLA|20250701|15:37:52.452682|S|100|9.95|0|100
A|ORLA|20250701|15:37:52.452682|S|100|9.95|0|100
A|ORLA|20250701|15:37:52.452682|S|100|9.95|0|100
A|ORLA|20250701|15:37:52.452701|S|200|9.95|0|200
A|ORLA|20250701|15:37:52.572556|S|100|9.95|0|100
A|ORLA|20250701|15:39:59.869787|S|90|9.94|0|90
A|ORLA|20250701|15:39:59.869787|S|100|9.94|0|100
A|ORLA|20250701|15:39:59.869788|S|16|9.94|0|16
A|ORLA|20250701|15:39:59.870260|S|100|9.94|0|100
A|ORLA|20250701|15:39:59.924069|S|78|9.94|0|78
A|ORLA|20250701|15:39:59.937160|S|200|9.94|0|200
A|ORLA|20250701|15:40:00.024913|S|100|9.94|0|100
A|ORLA|20250701|15:40:06.126737|S|100|9.94|0|100
A|ORLA|20250701|15:40:06.126737|S|100|9.94|0|100
A|ORLA|20250701|15:40:56.243973|S|100|9.94|0|100
A|ORLA|20250701|15:40:56.243973|S|100|9.94|0|100
A|ORLA|20250701|15:43:41.011861|S|8|9.94|0|8
A|ORLA|20250701|15:44:07.288101|S|100|9.94|0|100
A|ORLA|20250701|15:44:49.362208|S|22|9.94|0|22
A|ORLA|20250701|15:47:41.326768|S|100|9.92|0|100
A|ORLA|20250701|15:47:41.326769|S|100|9.92|0|100
A|ORLA|20250701|15:47:44.425710|S|77|9.91|0|77
A|ORLA|20250701|15:47:44.425865|S|23|9.91|0|23
A|ORLA|20250701|15:48:06.076036|S|100|9.92|0|100
A|ORLA|20250701|15:48:06.076037|S|100|9.92|0|100
A|ORLA|20250701|15:49:59.100073|S|100|9.92|0|100
A|ORLA|20250701|15:49:59.100073|S|117|9.92|0|117
A|ORLA|20250701|15:50:00.080656|S|100|9.92|0|100
A|ORLA|20250701|15:50:01.064418|S|54|9.915|0|54
A|ORLA|20250701|15:50:58.055659|S|4|9.91|0|4
A|ORLA|20250701|15:50:58.055826|S|26|9.91|0|26
A|ORLA|20250701|15:50:58.055976|S|64|9.91|0|64
A|ORLA|20250701|15:50:58.055976|S|100|9.91|0|100
A|ORLA|20250701|15:51:42.690811|S|100|9.91|0|100
A|ORLA|20250701|15:51:54.787446|S|100|9.92|0|100
A|ORLA|20250701|15:51:54.787446|S|100|9.92|0|100
A|ORLA|20250701|15:51:54.787447|S|100|9.92|0|100
A|ORLA|20250701|15:53:56.852944|S|100|9.92|0|100
A|ORLA|20250701|15:53:57.150833|S|100|9.92|0|100
A|ORLA|20250701|15:53:57.150833|S|100|9.92|0|100
A|ORLA|20250701|15:54:29.858172|S|10|9.92|0|10
A|ORLA|20250701|15:54:33.814283|S|100|9.91|0|100
A|ORLA|20250701|15:54:44.444942|S|100|9.92|0|100
A|ORLA|20250701|15:54:44.444942|S|100|9.915|0|100
A|ORLA|20250701|15:56:28.705481|S|100|9.93|0|100
A|ORLA|20250701|15:56:39.912183|S|42|9.93|0|42
A|ORLA|20250701|15:56:39.912183|S|10|9.93|0|10
A|ORLA|20250701|15:56:58.063380|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.063380|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.063380|S|11|9.92|0|11
A|ORLA|20250701|15:56:58.063380|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.063380|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.063382|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.063382|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.063382|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.063382|S|4|9.92|0|4
A|ORLA|20250701|15:56:58.072979|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.108057|S|100|9.92|0|100
A|ORLA|20250701|15:56:58.108057|S|200|9.92|0|200
A|ORLA|20250701|15:56:58.206928|S|200|9.91|0|200
A|ORLA|20250701|15:57:07.516567|S|85|9.91|0|85
A|ORLA|20250701|15:57:08.690083|S|2|9.91|0|2
A|ORLA|20250701|15:57:08.690104|S|197|9.91|0|197
A|ORLA|20250701|15:57:08.698986|S|100|9.91|0|100
A|ORLA|20250701|15:57:08.698986|S|100|9.91|0|100
A|ORLA|20250701|15:57:21.212941|S|100|9.91|0|100
A|ORLA|20250701|15:57:21.212941|S|100|9.91|0|100
A|ORLA|20250701|15:57:21.212941|S|77|9.91|0|77
A|ORLA|20250701|15:57:21.212941|S|100|9.91|0|100
A|ORLA|20250701|15:57:21.212942|S|151|9.91|0|151
A|ORLA|20250701|15:57:21.212942|S|88|9.91|0|88
A|ORLA|20250701|15:57:21.213060|S|100|9.91|0|100
A|ORLA|20250701|15:57:21.213173|S|100|9.91|0|100
A|ORLA|20250701|15:57:46.124862|S|75|9.92|0|75
A|ORLA|20250701|15:57:46.124862|S|75|9.92|0|75
A|ORLA|20250701|15:57:46.124863|S|200|9.92|0|200
A|ORLA|20250701|15:57:46.124863|S|16|9.92|0|16
A|ORLA|20250701|15:57:46.124863|S|100|9.92|0|100
A|ORLA|20250701|15:58:21.574674|S|58|9.91|0|58
A|ORLA|20250701|15:58:21.574674|S|4|9.91|0|4
A|ORLA|20250701|15:58:21.574675|S|67|9.91|0|67
A|ORLA|20250701|15:58:21.574675|S|100|9.91|0|100
A|ORLA|20250701|15:58:21.574675|S|100|9.91|0|100
A|ORLA|20250701|15:58:21.574677|S|46|9.91|0|46
A|ORLA|20250701|15:58:21.574678|S|3|9.91|0|3
A|ORLA|20250701|15:58:21.574678|S|11|9.91|0|11
A|ORLA|20250701|15:58:21.574678|S|100|9.91|0|100
A|ORLA|20250701|15:58:21.574678|S|100|9.91|0|100
A|ORLA|20250701|15:59:03.295118|S|5|9.9|0|5
A|ORLA|20250701|15:59:03.295118|S|200|9.9|0|200
A|ORLA|20250701|15:59:03.295118|S|54|9.9|0|54
A|ORLA|20250701|15:59:03.295119|S|11|9.9|0|11
A|ORLA|20250701|15:59:03.295119|S|2|9.9|0|2
A|ORLA|20250701|15:59:39.211559|S|95|9.9|0|95
A|ORLA|20250701|15:59:39.211559|S|100|9.9|0|100
A|ORLA|20250701|15:59:43.852113|S|48|9.91|0|48
A|ORLA|20250701|15:59:43.852113|S|100|9.91|0|100
A|ORLA|20250701|15:59:43.930438|S|52|9.91|0|52
A|ORLA|20250701|15:59:44.876645|S|28|9.91|0|28
A|ORLA|20250701|15:59:44.876645|S|44|9.91|0|44
A|ORLA|20250701|15:59:44.876645|S|6|9.91|0|6
A|ORLA|20250701|15:59:44.876646|S|38|9.91|0|38
A|ORLA|20250701|15:59:46.423654|S|2|9.905|0|2
A|ORLA|20250701|15:59:47.087302|S|74|9.91|0|74
A|ORLA|20250701|15:59:47.930766|S|120|9.91|0|120
A|ORLA|20250701|15:59:48.110850|S|100|9.91|0|100
A|ORLA|20250701|15:59:48.110850|S|6|9.91|0|6
A|ORLA|20250701|15:59:48.151302|S|100|9.91|0|100
A|ORLA|20250701|15:59:50.856877|S|100|9.92|0|100
A|ORLA|20250701|15:59:50.856877|S|115|9.92|0|115
A|ORLA|20250701|15:59:58.292061|S|100|9.91|0|100
A|ORLA|20250701|15:59:59.245162|S|100|9.91|0|100
A|ORLA|20250701|15:59:59.245162|S|100|9.91|0|100
A|ORLA|20250701|16:00:00.081351|S|30622|9.9|79746|11809
A|ORLY|20250701|09:41:04.514733|S|14|90.66|0|14
A|ORLY|20250701|09:43:35.860052|S|6|90.65|0|6
A|ORLY|20250701|09:43:35.860052|S|3|90.65|0|3
A|ORLY|20250701|09:50:59.859064|S|100|90.56|0|100
A|ORLY|20250701|09:54:59.568231|S|100|90.59|0|100
A|ORLY|20250701|09:54:59.568231|S|100|90.59|0|100
A|ORLY|20250701|09:57:02.258016|S|23|90.46|0|23
A|ORLY|20250701|09:57:02.258016|S|77|90.46|0|77
A|ORLY|20250701|09:57:02.258033|S|5|90.46|0|5
A|ORLY|20250701|09:57:02.258033|S|5|90.46|0|5
A|ORLY|20250701|09:57:02.258137|S|57|90.46|0|57
A|ORLY|20250701|10:05:00.094874|S|6|90.38|0|6
A|ORLY|20250701|10:07:39.649179|S|7|90.47|0|7
A|ORLY|20250701|10:07:39.649179|S|13|90.47|0|13
A|ORLY|20250701|10:12:36.724035|S|2|90.49|0|2
A|ORLY|20250701|10:12:36.724036|S|3|90.49|0|3
A|ORLY|20250701|10:13:53.731983|S|3|90.55|0|3
A|ORLY|20250701|10:13:53.731983|S|2|90.55|0|2
A|ORLY|20250701|10:15:14.467423|S|6|90.63|0|6
A|ORLY|20250701|10:18:04.310225|S|8|90.64|0|8
A|ORLY|20250701|10:18:04.312872|S|2|90.65|0|2
A|ORLY|20250701|10:26:14.976751|S|2|90.61|0|2
A|ORLY|20250701|10:26:15.021900|S|6|90.62|0|6
A|ORLY|20250701|10:39:59.938120|S|5|91.32|0|5
A|ORLY|20250701|10:41:26.719164|S|4|91.37|0|4
A|ORLY|20250701|10:43:47.264259|S|7|91.4|0|7
A|ORLY|20250701|10:43:47.264270|S|7|91.4|0|7
A|ORLY|20250701|10:48:42.243892|S|3|91.3|0|3
A|ORLY|20250701|10:48:42.243893|S|2|91.3|0|2
A|ORLY|20250701|10:55:07.333419|S|100|91.25|0|100
A|ORLY|20250701|10:57:29.673736|S|4|91.25|0|4
A|ORLY|20250701|10:57:29.673736|S|3|91.25|0|3
A|ORLY|20250701|11:00:37.688236|S|19|91.14|0|19
A|ORLY|20250701|11:02:49.511369|S|4|91.14|0|4
A|ORLY|20250701|11:02:49.511423|S|4|91.14|0|4
A|ORLY|20250701|11:02:49.511542|S|4|91.14|0|4
A|ORLY|20250701|11:02:49.512179|S|4|91.15|0|4
A|ORLY|20250701|11:08:36.440439|S|100|91.36|0|100
A|ORLY|20250701|11:09:01.625372|S|80|91.35|0|80
A|ORLY|20250701|11:15:05.069482|S|3|91.66|0|3
A|ORLY|20250701|11:15:05.069482|S|2|91.66|0|2
A|ORLY|20250701|11:15:46.429581|S|2|91.7|0|2
A|ORLY|20250701|11:16:44.520663|S|2|91.76|0|2
A|ORLY|20250701|11:25:34.135289|S|13|91.48|0|13
A|ORLY|20250701|11:25:34.137276|S|11|91.49|0|11
A|ORLY|20250701|11:38:43.461010|S|1|91.13|0|1
A|ORLY|20250701|11:38:43.461010|S|2|91.13|0|2
A|ORLY|20250701|11:41:10.752686|S|3|91.03|0|3
A|ORLY|20250701|11:52:10.671715|S|1|91.12|0|1
A|ORLY|20250701|11:52:10.674270|S|2|91.12|0|2
A|ORLY|20250701|11:52:10.674270|S|2|91.12|0|2
A|ORLY|20250701|11:53:00.717182|S|12|91.14|0|12
A|ORLY|20250701|11:59:26.211540|S|7|90.89|0|7
A|ORLY|20250701|11:59:26.218022|S|2|90.89|0|2
A|ORLY|20250701|12:01:00.023709|S|3|90.88|0|3
A|ORLY|20250701|12:01:00.023709|S|2|90.88|0|2
A|ORLY|20250701|12:03:00.528026|S|3|90.89|0|3
A|ORLY|20250701|12:23:30.226424|S|19|90.28|0|19
A|ORLY|20250701|12:35:01.144332|S|17|90.27|0|17
A|ORLY|20250701|12:43:06.283205|S|100|90.29|0|100
A|ORLY|20250701|12:43:08.388757|S|66|90.29|0|66
A|ORLY|20250701|12:47:21.833779|S|4|90.31|0|4
A|ORLY|20250701|12:58:29.965658|S|14|90.46|0|14
A|ORLY|20250701|12:58:31.325993|S|11|90.49|0|11
A|ORLY|20250701|13:15:00.024201|S|9|90.32|0|9
A|ORLY|20250701|13:21:12.089744|S|2|90.24|0|2
A|ORLY|20250701|13:21:12.089818|S|5|90.24|0|5
A|ORLY|20250701|13:21:18.191816|S|6|90.25|0|6
A|ORLY|20250701|13:25:09.237190|S|3|90.26|0|3
A|ORLY|20250701|13:25:09.237191|S|2|90.26|0|2
A|ORLY|20250701|13:25:09.237191|S|3|90.26|0|3
A|ORLY|20250701|13:43:02.451465|S|1|90.43|0|1
A|ORLY|20250701|13:43:02.451679|S|199|90.43|0|199
A|ORLY|20250701|13:51:47.642254|S|4|90.56|0|4
A|ORLY|20250701|14:14:01.749622|S|2|90.5|0|2
A|ORLY|20250701|14:14:15.539542|S|8|90.54|0|8
A|ORLY|20250701|14:19:27.516532|S|3|90.48|0|3
A|ORLY|20250701|14:20:01.430489|S|3|90.5|0|3
A|ORLY|20250701|14:20:01.430489|S|2|90.5|0|2
A|ORLY|20250701|14:32:01.127697|S|3|90.49|0|3
A|ORLY|20250701|14:33:45.090540|S|2|90.51|0|2
A|ORLY|20250701|14:36:58.138086|S|100|90.51|0|100
A|ORLY|20250701|14:37:10.660209|S|100|90.51|0|100
A|ORLY|20250701|14:49:55.751996|S|2|90.57|0|2
A|ORLY|20250701|14:55:00.004351|S|7|90.63|0|7
A|ORLY|20250701|14:58:21.014453|S|100|90.61|0|100
A|ORLY|20250701|15:00:17.206045|S|100|90.56|0|100
A|ORLY|20250701|15:02:10.754796|S|4|90.54|0|4
A|ORLY|20250701|15:02:37.712121|S|2|90.565|0|2
A|ORLY|20250701|15:09:30.087204|S|2|90.74|0|2
A|ORLY|20250701|15:19:18.242071|S|4|90.63|0|4
A|ORLY|20250701|15:19:18.242071|S|3|90.63|0|3
A|ORLY|20250701|15:22:23.714676|S|2|90.62|0|2
A|ORLY|20250701|15:22:23.714676|S|3|90.62|0|3
A|ORLY|20250701|15:26:12.704168|S|14|90.68|0|14
A|ORLY|20250701|15:27:52.543183|S|2|90.72|0|2
A|ORLY|20250701|15:33:37.518078|S|6|90.66|0|6
A|ORLY|20250701|15:33:37.518079|S|3|90.66|0|3
A|ORLY|20250701|15:33:37.518079|S|5|90.66|0|5
A|ORLY|20250701|15:44:22.005877|S|11|90.68|0|11
A|ORLY|20250701|15:44:22.006178|S|1|90.69|0|1
A|ORLY|20250701|15:50:01.231686|S|200|90.72|0|200
A|ORLY|20250701|15:50:01.231707|S|3|90.72|0|3
A|ORLY|20250701|15:50:05.872523|S|32|90.72|0|32
A|ORLY|20250701|15:50:05.874476|S|165|90.72|0|165
A|ORLY|20250701|15:50:05.875286|S|200|90.72|0|200
A|ORLY|20250701|15:50:05.875356|S|200|90.72|0|200
A|ORLY|20250701|15:50:06.635733|S|100|90.72|0|100
A|ORLY|20250701|15:50:06.635753|S|1|90.72|0|1
A|ORLY|20250701|15:50:06.635781|S|99|90.72|0|99
A|ORLY|20250701|15:50:50.757986|S|13|90.7|0|13
A|ORLY|20250701|15:53:00.007646|S|200|90.655|0|200
A|ORLY|20250701|15:53:45.388774|S|18|90.54|0|18
A|ORLY|20250701|15:55:00.541255|S|50|90.435|0|50
A|ORLY|20250701|15:57:04.993790|S|21|90.54|0|21
A|ORLY|20250701|15:57:04.994088|S|79|90.54|0|79
A|ORLY|20250701|15:59:49.048973|S|100|90.455|0|100
A|ORN|20250701|10:34:11.788485|S|65|8.94|0|65
A|ORN|20250701|10:34:11.788513|S|35|8.94|0|35
A|ORN|20250701|10:34:11.788513|S|15|8.94|0|15
A|ORN|20250701|10:34:11.788525|S|25|8.94|0|25
A|ORN|20250701|10:34:11.854345|S|100|8.94|0|100
A|ORN|20250701|10:43:35.942203|S|100|8.84|0|100
A|ORN|20250701|10:43:35.942306|S|98|8.84|0|98
A|ORN|20250701|10:43:35.942306|S|22|8.84|0|22
A|ORN|20250701|10:43:35.943054|S|100|8.84|0|100
A|ORN|20250701|10:43:35.943054|S|78|8.84|0|78
A|ORN|20250701|10:44:34.376734|S|14|8.83|0|14
A|ORN|20250701|10:46:41.368857|S|69|8.81|0|69
A|ORN|20250701|10:46:41.368881|S|31|8.81|0|31
A|ORN|20250701|10:46:41.368881|S|38|8.81|0|38
A|ORN|20250701|10:46:41.368882|S|62|8.81|0|62
A|ORN|20250701|10:46:41.368958|S|100|8.81|0|100
A|ORN|20250701|10:59:36.568848|S|15|8.8|0|15
A|ORN|20250701|12:40:29.299833|S|1|9.02|0|1
A|ORN|20250701|13:29:43.376150|S|2|9.11|0|2
A|ORN|20250701|13:33:33.011534|S|300|9.11|0|300
A|ORN|20250701|13:33:35.217719|S|99|9.1|0|99
A|ORN|20250701|13:55:31.187991|S|200|9.1|0|200
A|ORN|20250701|13:55:32.829106|S|100|9.1|0|100
A|ORN|20250701|14:56:15.959849|S|100|9.05|0|100
A|OS|20250701|10:00:35.682485|S|100|26.44|0|100
A|OS|20250701|10:04:29.876439|S|120|26.25|0|120
A|OS|20250701|10:15:38.517797|S|200|26.545|0|200
A|OS|20250701|10:18:48.949214|S|100|26.63|0|100
A|OS|20250701|10:32:13.287027|S|100|26.63|0|100
A|OS|20250701|10:38:10.652201|S|100|26.43|0|100
A|OS|20250701|11:00:12.762850|S|100|25.935|0|100
A|OS|20250701|11:06:12.465111|S|100|26.05|0|100
A|OS|20250701|11:07:12.304963|S|100|25.99|0|100
A|OS|20250701|11:08:31.181901|S|100|25.725|0|100
A|OS|20250701|11:12:22.593229|S|120|25.77|0|120
A|OS|20250701|11:12:22.593354|S|120|25.77|0|120
A|OS|20250701|11:19:33.707775|S|100|26.005|0|100
A|OS|20250701|11:28:58.688184|S|100|26.12|0|100
A|OS|20250701|11:59:06.788064|S|70|26.04|0|70
A|OS|20250701|11:59:06.788076|S|130|26.04|0|130
A|OS|20250701|13:18:18.595920|S|100|26.47|0|100
A|OS|20250701|13:54:42.564558|S|5|26.38|0|5
A|OS|20250701|14:09:22.506277|S|100|26.3|0|100
A|OS|20250701|15:47:10.558581|S|120|26.02|0|120
A|OS|20250701|15:47:10.558677|S|80|26.02|0|80
A|OS|20250701|15:57:32.078256|S|200|26.07|0|200
A|OS|20250701|15:57:32.078341|S|200|26.07|0|200
A|OS|20250701|15:57:32.078384|S|200|26.07|0|200
A|OS|20250701|15:57:32.078505|S|200|26.07|0|200
A|OS|20250701|15:57:32.078547|S|120|26.07|0|120
A|OS|20250701|15:57:32.078569|S|80|26.07|0|80
A|OS|20250701|15:59:07.422592|S|200|26.175|0|200
A|OSBC|20250701|10:08:22.062716|S|1|17.85|0|1
A|OSBC|20250701|10:08:22.062717|S|1|17.85|0|1
A|OSBC|20250701|12:39:26.615979|S|100|18.43|0|100
A|OSBC|20250701|15:24:22.473166|S|100|18.23|0|100
A|OSCR|20250701|09:30:55.772294|S|100|21.43|0|100
A|OSCR|20250701|09:31:18.003171|S|100|21.355|0|100
A|OSCR|20250701|09:32:29.701630|S|100|21.055|0|100
A|OSCR|20250701|09:32:42.233913|S|100|21.025|0|100
A|OSCR|20250701|09:32:42.470020|S|100|21.01|0|100
A|OSCR|20250701|09:33:21.228033|S|100|21.2|0|100
A|OSCR|20250701|09:35:01.282422|S|100|21.215|0|100
A|OSCR|20250701|09:38:09.517659|S|75|21.38|0|75
A|OSCR|20250701|09:40:09.746814|S|100|21.475|0|100
A|OSCR|20250701|09:43:00.050328|S|100|21.49|0|100
A|OSCR|20250701|09:44:20.235817|S|75|21.6|0|75
A|OSCR|20250701|09:48:04.426209|S|100|21.8|0|100
A|OSCR|20250701|09:51:54.499676|S|75|21.89|0|75
A|OSCR|20250701|09:53:50.351379|S|100|21.92|0|100
A|OSCR|20250701|09:54:45.526520|S|75|21.99|0|75
A|OSCR|20250701|09:56:14.025315|S|100|21.945|0|100
A|OSCR|20250701|09:58:38.112950|S|75|21.86|0|75
A|OSCR|20250701|10:01:03.390298|S|100|21.955|0|100
A|OSCR|20250701|10:08:58.316149|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.316361|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.316459|S|84|21.8|0|84
A|OSCR|20250701|10:08:58.316459|S|16|21.8|0|16
A|OSCR|20250701|10:08:58.316631|S|16|21.8|0|16
A|OSCR|20250701|10:08:58.316631|S|84|21.8|0|84
A|OSCR|20250701|10:08:58.316659|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.316659|S|84|21.8|0|84
A|OSCR|20250701|10:08:58.317010|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.317366|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.317522|S|82|21.8|0|82
A|OSCR|20250701|10:08:58.321129|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.321875|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.322336|S|100|21.8|0|100
A|OSCR|20250701|10:08:58.322794|S|100|21.8|0|100
A|OSCR|20250701|10:14:26.672728|S|100|21.73|0|100
A|OSCR|20250701|10:18:54.024106|S|100|21.81|0|100
A|OSCR|20250701|10:18:54.024140|S|100|21.81|0|100
A|OSCR|20250701|10:18:54.024141|S|25|21.81|0|25
A|OSCR|20250701|10:26:58.493995|S|28|21.67|0|28
A|OSCR|20250701|10:26:58.521894|S|28|21.66|0|28
A|OSCR|20250701|10:26:58.522039|S|100|21.66|0|100
A|OSCR|20250701|10:26:58.522054|S|97|21.66|0|97
A|OSCR|20250701|10:30:19.110186|S|100|21.6|0|100
A|OSCR|20250701|10:30:44.129369|S|25|21.52|0|25
A|OSCR|20250701|10:32:12.906392|S|51|21.58|0|51
A|OSCR|20250701|10:37:56.589383|S|100|21.41|0|100
A|OSCR|20250701|10:41:41.741967|S|100|21.21|0|100
A|OSCR|20250701|10:42:05.085274|S|100|21.22|0|100
A|OSCR|20250701|10:43:01.975375|S|483|21.21|0|483
A|OSCR|20250701|10:43:01.975474|S|17|21.21|0|17
A|OSCR|20250701|10:57:02.066769|S|225|20.9|0|225
A|OSCR|20250701|10:57:04.767508|S|225|20.91|0|225
A|OSCR|20250701|10:57:04.779266|S|225|20.91|0|225
A|OSCR|20250701|10:57:09.293617|S|225|20.91|0|225
A|OSCR|20250701|10:57:09.293713|S|225|20.91|0|225
A|OSCR|20250701|10:57:09.293783|S|225|20.91|0|225
A|OSCR|20250701|10:57:09.303941|S|225|20.91|0|225
A|OSCR|20250701|10:57:09.304018|S|225|20.91|0|225
A|OSCR|20250701|10:57:09.304087|S|225|20.91|0|225
A|OSCR|20250701|10:57:38.398303|S|225|20.94|0|225
A|OSCR|20250701|11:00:03.715026|S|100|20.91|0|100
A|OSCR|20250701|11:04:03.022659|S|100|20.92|0|100
A|OSCR|20250701|11:04:03.022721|S|100|20.92|0|100
A|OSCR|20250701|11:04:03.022722|S|25|20.92|0|25
A|OSCR|20250701|11:11:45.445152|S|200|20.57|0|200
A|OSCR|20250701|11:13:09.959998|S|100|20.695|0|100
A|OSCR|20250701|11:17:18.414219|S|100|20.78|0|100
A|OSCR|20250701|11:18:04.754299|S|100|20.79|0|100
A|OSCR|20250701|11:20:16.424944|S|100|20.92|0|100
A|OSCR|20250701|11:20:35.844935|S|100|20.92|0|100
A|OSCR|20250701|11:27:39.003015|S|200|20.82|0|200
A|OSCR|20250701|11:28:07.600381|S|100|20.835|0|100
A|OSCR|20250701|11:30:06.693782|S|100|20.85|0|100
A|OSCR|20250701|11:35:23.483635|S|100|20.815|0|100
A|OSCR|20250701|11:39:17.585372|S|200|20.66|0|200
A|OSCR|20250701|11:39:17.586341|S|225|20.66|0|225
A|OSCR|20250701|11:44:11.994160|S|100|20.64|0|100
A|OSCR|20250701|11:57:46.378732|S|100|20.425|0|100
A|OSCR|20250701|12:00:49.192122|S|125|20.475|0|125
A|OSCR|20250701|12:03:30.364910|S|100|20.52|0|100
A|OSCR|20250701|12:07:01.259033|S|125|20.575|0|125
A|OSCR|20250701|12:10:04.312653|S|100|20.57|0|100
A|OSCR|20250701|12:13:06.806362|S|100|20.565|0|100
A|OSCR|20250701|12:13:28.329249|S|100|20.56|0|100
A|OSCR|20250701|12:13:56.645862|S|100|20.57|0|100
A|OSCR|20250701|12:26:05.463655|S|100|20.65|0|100
A|OSCR|20250701|12:36:24.891101|S|125|20.805|0|125
A|OSCR|20250701|13:15:12.773355|S|100|20.76|0|100
A|OSCR|20250701|13:15:54.201671|S|200|20.76|0|200
A|OSCR|20250701|13:24:31.317933|S|100|20.8|0|100
A|OSCR|20250701|13:24:31.318580|S|100|20.8|0|100
A|OSCR|20250701|13:24:31.318656|S|100|20.8|0|100
A|OSCR|20250701|13:24:31.318718|S|100|20.8|0|100
A|OSCR|20250701|13:24:31.318735|S|100|20.8|0|100
A|OSCR|20250701|13:43:19.703241|S|100|20.78|0|100
A|OSCR|20250701|13:45:02.447304|S|100|20.75|0|100
A|OSCR|20250701|14:00:29.139052|S|100|20.78|0|100
A|OSCR|20250701|14:00:29.407116|S|100|20.79|0|100
A|OSCR|20250701|14:00:29.407323|S|100|20.79|0|100
A|OSCR|20250701|14:01:02.321738|S|33|20.76|0|33
A|OSCR|20250701|14:01:02.322211|S|67|20.76|0|67
A|OSCR|20250701|14:06:13.796754|S|100|20.84|0|100
A|OSCR|20250701|14:06:37.526074|S|100|20.86|0|100
A|OSCR|20250701|14:06:37.526389|S|100|20.86|0|100
A|OSCR|20250701|14:06:37.526549|S|1|20.86|0|1
A|OSCR|20250701|14:06:37.773409|S|99|20.86|0|99
A|OSCR|20250701|14:06:37.773409|S|1|20.86|0|1
A|OSCR|20250701|14:06:37.773508|S|99|20.86|0|99
A|OSCR|20250701|14:06:37.773508|S|100|20.86|0|100
A|OSCR|20250701|14:18:29.164502|S|100|20.93|0|100
A|OSCR|20250701|14:19:18.703658|S|100|20.94|0|100
A|OSCR|20250701|14:26:33.370441|S|100|20.86|0|100
A|OSCR|20250701|14:26:33.370591|S|100|20.86|0|100
A|OSCR|20250701|14:26:37.014529|S|100|20.86|0|100
A|OSCR|20250701|14:29:36.071569|S|4|20.86|0|4
A|OSCR|20250701|14:29:36.072064|S|96|20.86|0|96
A|OSCR|20250701|14:32:12.820311|S|100|20.9|0|100
A|OSCR|20250701|14:33:12.370482|S|100|20.9|0|100
A|OSCR|20250701|14:34:13.733459|S|100|20.9|0|100
A|OSCR|20250701|14:38:29.125462|S|1|20.89|0|1
A|OSCR|20250701|14:38:43.724832|S|100|20.89|0|100
A|OSCR|20250701|14:41:44.971846|S|100|21|0|100
A|OSCR|20250701|14:53:49.219326|S|100|20.97|0|100
A|OSCR|20250701|14:59:22.113955|S|100|20.89|0|100
A|OSCR|20250701|15:00:20.363274|S|100|20.82|0|100
A|OSCR|20250701|15:00:23.888743|S|100|20.83|0|100
A|OSCR|20250701|15:00:48.102407|S|11|20.81|0|11
A|OSCR|20250701|15:00:48.703215|S|89|20.81|0|89
A|OSCR|20250701|15:00:48.703216|S|100|20.81|0|100
A|OSCR|20250701|15:01:12.912446|S|200|20.79|0|200
A|OSCR|20250701|15:01:39.515800|S|100|20.76|0|100
A|OSCR|20250701|15:01:39.515901|S|100|20.76|0|100
A|OSCR|20250701|15:01:39.515920|S|100|20.76|0|100
A|OSCR|20250701|15:01:39.515935|S|100|20.76|0|100
A|OSCR|20250701|15:01:39.523700|S|100|20.76|0|100
A|OSCR|20250701|15:01:56.202443|S|100|20.74|0|100
A|OSCR|20250701|15:02:20.317943|S|100|20.72|0|100
A|OSCR|20250701|15:04:28.540296|S|82|20.76|0|82
A|OSCR|20250701|15:04:28.540775|S|18|20.76|0|18
A|OSCR|20250701|15:04:28.542798|S|100|20.76|0|100
A|OSCR|20250701|15:12:27.056111|S|62|20.61|0|62
A|OSCR|20250701|15:18:41.156276|S|100|20.67|0|100
A|OSCR|20250701|15:19:42.062845|S|100|20.68|0|100
A|OSCR|20250701|15:23:34.455661|S|200|20.73|0|200
A|OSCR|20250701|15:30:35.818818|S|3|20.74|0|3
A|OSCR|20250701|15:31:19.019038|S|225|20.66|0|225
A|OSCR|20250701|15:31:19.019123|S|75|20.66|0|75
A|OSCR|20250701|15:32:48.482690|S|100|20.65|0|100
A|OSCR|20250701|15:35:31.516634|S|100|20.66|0|100
A|OSCR|20250701|15:41:30.545836|S|100|20.63|0|100
A|OSCR|20250701|15:42:12.712922|S|100|20.63|0|100
A|OSCR|20250701|15:42:12.712948|S|100|20.63|0|100
A|OSCR|20250701|15:42:12.712949|S|100|20.63|0|100
A|OSCR|20250701|15:45:06.965057|S|100|20.67|0|100
A|OSCR|20250701|15:52:42.868040|S|100|20.45|0|100
A|OSCR|20250701|15:52:42.868040|S|29|20.45|0|29
A|OSCR|20250701|15:52:42.868304|S|71|20.45|0|71
A|OSCR|20250701|15:53:21.368002|S|100|20.46|0|100
A|OSCR|20250701|15:55:44.181343|S|100|20.51|0|100
A|OSCR|20250701|15:55:52.780718|S|77|20.51|0|77
A|OSCR|20250701|15:59:20.461613|S|90|20.43|0|90
A|OSCR|20250701|15:59:20.461730|S|10|20.43|0|10
A|OSCR|20250701|15:59:20.461730|S|100|20.43|0|100
A|OSCR|20250701|15:59:20.461730|S|100|20.43|0|100
A|OSIS|20250701|09:31:25.534726|S|1|223.2|0|1
A|OSIS|20250701|09:31:25.534789|S|1|223.2|0|1
A|OSIS|20250701|09:52:34.283070|S|20|226.22|0|20
A|OSIS|20250701|09:52:47.860783|S|1|226.09|0|1
A|OSIS|20250701|10:19:36.340729|S|138|226.01|0|138
A|OSIS|20250701|10:19:36.341046|S|3|226.01|0|3
A|OSIS|20250701|10:19:36.341057|S|26|226.01|0|26
A|OSIS|20250701|10:19:36.341183|S|33|226.01|0|33
A|OSIS|20250701|10:19:36.341183|S|67|226.01|0|67
A|OSIS|20250701|10:19:36.341266|S|133|226.01|0|133
A|OSIS|20250701|10:19:36.341345|S|170|226.01|0|170
A|OSIS|20250701|11:40:00.444381|S|17|228.13|0|17
A|OSIS|20250701|11:40:00.444381|S|14|228.13|0|14
A|OSIS|20250701|12:59:02.731928|S|4|228.86|0|4
A|OSIS|20250701|12:59:02.731928|S|6|228.86|0|6
A|OSK|20250701|10:40:19.765820|S|1|115.88|0|1
A|OSK|20250701|11:38:55.250431|S|3|117.75|0|3
A|OSK|20250701|15:51:52.047819|S|13|118.48|0|13
A|OSK|20250701|15:58:46.618233|S|74|118.17|0|74
A|OSPN|20250701|10:11:31.930122|S|100|16.57|0|100
A|OSPN|20250701|10:11:31.933063|S|55|16.65|0|55
A|OSPN|20250701|10:11:31.933074|S|11|16.65|0|11
A|OSPN|20250701|10:11:31.933429|S|34|16.65|0|34
A|OSPN|20250701|10:58:48.188469|S|1|16.61|0|1
A|OSPN|20250701|11:32:25.914738|S|35|16.61|0|35
A|OSPN|20250701|11:55:13.897305|S|10|16.57|0|10
A|OSPN|20250701|11:55:13.897305|S|38|16.56|0|38
A|OSPN|20250701|11:55:13.897329|S|6|16.56|0|6
A|OSPN|20250701|11:55:13.897445|S|3|16.56|0|3
A|OSPN|20250701|12:20:03.949347|E|100|16.74|0|100
A|OSPN|20250701|12:20:03.960595|S|3|16.74|0|3
A|OSPN|20250701|12:20:03.960622|S|97|16.74|0|97
A|OSPN|20250701|12:47:25.389202|S|100|16.725|0|100
A|OSPN|20250701|12:47:25.455606|S|25|16.71|0|25
A|OSPN|20250701|12:47:25.455606|S|75|16.71|0|75
A|OSPN|20250701|12:52:58.979503|S|36|16.72|0|36
A|OSPN|20250701|15:34:02.091743|S|13|16.93|0|13
A|OSPN|20250701|15:51:03.296744|S|120|16.94|0|120
A|OSPN|20250701|15:51:03.296752|S|15|16.94|0|15
A|OSPN|20250701|15:51:03.297160|S|60|16.94|0|60
A|OSPN|20250701|15:51:03.297174|S|105|16.94|0|105
A|OSPN|20250701|15:54:50.022477|S|186|16.99|0|186
A|OSPN|20250701|15:57:30.247551|S|48|16.97|0|48
A|OSPN|20250701|15:58:57.537231|S|84|16.98|0|84
A|OSS|20250701|10:20:58.216824|S|100|3.87|0|100
A|OSS|20250701|11:21:49.273591|S|11|3.78|0|11
A|OST|20250701|13:31:50.713593|E|100|.13|0|100
A|OSTX|20250701|09:30:00.127313|S|1608|1.89|60253|632
A|OSTX|20250701|09:34:36.218096|S|200|1.89|0|200
A|OSTX|20250701|10:05:59.943625|S|89|1.87|0|89
A|OSTX|20250701|10:15:17.993802|S|200|1.89|0|200
A|OSTX|20250701|10:17:53.432273|S|10000|1.9|0|10000
A|OSTX|20250701|10:17:53.432273|S|100|1.9|0|100
A|OSTX|20250701|10:17:53.436860|S|100|1.9|0|100
A|OSTX|20250701|10:26:07.632119|S|100|1.9|0|100
A|OSTX|20250701|10:26:07.632120|S|86|1.9|0|86
A|OSTX|20250701|10:26:07.632930|S|14|1.9|0|14
A|OSTX|20250701|10:27:22.045413|S|100|1.9|0|100
A|OSTX|20250701|10:44:14.681805|S|100|1.9|0|100
A|OSTX|20250701|10:44:14.681805|S|80|1.9|0|80
A|OSTX|20250701|10:44:14.682621|S|100|1.9|0|100
A|OSTX|20250701|11:08:27.115196|S|1|1.9|0|1
A|OSTX|20250701|11:08:36.800075|S|1|1.905|0|1
A|OSTX|20250701|11:08:36.800075|S|99|1.9|0|99
A|OSTX|20250701|11:08:36.800718|S|1|1.9|0|1
A|OSTX|20250701|11:08:38.111132|S|400|1.9|0|400
A|OSTX|20250701|11:13:58.076700|S|20|1.89|0|20
A|OSTX|20250701|11:23:50.023787|S|100|1.9|0|100
A|OSTX|20250701|11:23:50.023787|S|100|1.9|0|100
A|OSTX|20250701|11:23:53.138045|S|100|1.91|0|100
A|OSTX|20250701|11:38:53.499488|S|100|1.91|0|100
A|OSTX|20250701|11:39:47.216759|S|100|1.92|0|100
A|OSTX|20250701|12:00:39.876413|S|100|1.94|0|100
A|OSTX|20250701|12:05:42.236138|E|300|1.93|0|300
A|OSTX|20250701|12:05:42.236139|E|11|1.93|0|11
A|OSTX|20250701|12:05:42.236139|E|89|1.93|0|89
A|OSTX|20250701|12:05:42.243865|E|100|1.91|0|100
A|OSTX|20250701|12:15:55.509488|S|100|1.93|0|100
A|OSTX|20250701|12:15:55.511470|S|100|1.93|0|100
A|OSTX|20250701|13:04:06.927853|S|13|1.91|0|13
A|OSTX|20250701|13:10:03.991416|S|13|1.91|0|13
A|OSTX|20250701|13:10:12.989664|S|10|1.91|0|10
A|OSTX|20250701|13:10:23.991487|S|8|1.91|0|8
A|OSTX|20250701|13:18:59.997451|S|12|1.915|0|12
A|OSTX|20250701|13:18:59.997452|S|4|1.91|0|4
A|OSTX|20250701|13:30:35.714976|S|100|1.91|0|100
A|OSTX|20250701|13:40:59.076097|S|13|1.91|0|13
A|OSTX|20250701|13:40:59.076097|S|100|1.91|0|100
A|OSTX|20250701|13:43:05.790107|S|100|1.92|0|100
A|OSTX|20250701|14:04:15.540200|S|8|1.93|0|8
A|OSTX|20250701|14:11:04.437161|S|598|1.92|0|598
A|OSTX|20250701|14:24:43.966414|S|100|1.92|0|100
A|OSTX|20250701|14:35:11.447699|S|100|1.92|0|100
A|OSTX|20250701|15:04:26.288651|S|100|1.91|0|100
A|OSTX|20250701|15:17:53.143916|S|61|1.91|0|61
A|OSTX|20250701|15:23:22.193418|E|100|1.91|0|100
A|OSTX|20250701|15:23:22.193418|E|8|1.91|0|8
A|OSTX|20250701|15:23:22.193418|E|49|1.91|0|49
A|OSTX|20250701|15:23:22.196270|S|100|1.91|0|100
A|OSTX|20250701|15:23:22.199985|S|100|1.91|0|100
A|OSTX|20250701|15:23:59.795262|S|42|1.92|0|42
A|OSTX|20250701|15:23:59.795263|S|100|1.92|0|100
A|OSTX|20250701|15:23:59.795263|S|24|1.92|0|24
A|OSTX|20250701|15:23:59.795263|S|24|1.92|0|24
A|OSTX|20250701|15:23:59.797423|S|4|1.92|0|4
A|OSTX|20250701|15:44:14.555229|S|100|1.92|0|100
A|OSTX|20250701|15:44:41.269502|S|1|1.92|0|1
A|OSTX|20250701|15:57:14.647288|S|99|1.92|0|99
A|OSTX|20250701|15:57:54.302560|E|1|1.92|0|1
A|OSTX|20250701|15:57:54.302561|E|99|1.91|0|99
A|OSTX|20250701|15:57:54.302843|E|1|1.91|0|1
A|OSTX|20250701|15:58:15.562056|E|100|1.91|0|100
A|OSTX|20250701|15:58:15.569083|E|100|1.91|0|100
A|OSTX|20250701|15:59:37.237944|S|74|1.92|0|74
A|OSTX|20250701|15:59:37.244459|S|100|1.91|0|100
A|OSTX|20250701|16:00:00.095304|S|883|1.93|81867|196
A|OSUR|20250701|10:40:20.956621|S|100|3.055|0|100
A|OSUR|20250701|11:39:35.810637|S|100|3.07|0|100
A|OSUR|20250701|11:44:04.576162|S|5|3.05|0|5
A|OSUR|20250701|12:10:48.458275|S|100|3.08|0|100
A|OSUR|20250701|12:41:54.202102|S|100|3.04|0|100
A|OSUR|20250701|13:02:58.746322|S|158|2.995|0|158
A|OSUR|20250701|14:26:45.314608|S|79|3.04|0|79
A|OSUR|20250701|14:35:58.090398|S|100|3.04|0|100
A|OSW|20250701|09:34:58.446155|S|2|20.4|0|2
A|OSW|20250701|11:30:32.576848|E|100|20.365|0|100
A|OSW|20250701|11:30:32.578502|E|100|20.375|0|100
A|OSW|20250701|11:30:32.606400|E|100|20.385|0|100
A|OSW|20250701|14:48:03.444288|S|10|20.68|0|10
A|OTEX|20250701|09:40:42.118530|S|25|29.21|0|25
A|OTEX|20250701|09:44:27.464354|S|100|29.19|0|100
A|OTEX|20250701|10:33:28.034596|S|1|29.42|0|1
A|OTEX|20250701|11:01:45.632441|S|2|29.42|0|2
A|OTEX|20250701|12:38:26.813444|S|100|29.76|0|100
A|OTEX|20250701|12:50:06.840137|S|1|29.69|0|1
A|OTEX|20250701|13:09:23.200666|S|100|29.59|0|100
A|OTEX|20250701|13:13:58.982708|S|18|29.62|0|18
A|OTEX|20250701|13:13:58.982769|S|5|29.62|0|5
A|OTEX|20250701|13:13:58.982769|S|7|29.62|0|7
A|OTEX|20250701|13:55:59.787145|S|98|29.75|0|98
A|OTEX|20250701|13:56:03.901909|S|100|29.75|0|100
A|OTEX|20250701|13:56:03.902183|S|96|29.75|0|96
A|OTEX|20250701|13:57:51.846751|S|100|29.77|0|100
A|OTEX|20250701|14:59:50.878845|S|10|29.53|0|10
A|OTEX|20250701|15:11:04.308137|S|25|29.5|0|25
A|OTEX|20250701|15:22:01.293687|S|100|29.52|0|100
A|OTEX|20250701|15:27:24.040880|S|150|29.51|0|150
A|OTEX|20250701|15:53:15.945769|S|100|29.53|0|100
A|OTEX|20250701|15:53:15.945875|S|100|29.53|0|100
A|OTEX|20250701|15:55:55.380452|S|37|29.54|0|37
A|OTIS|20250701|11:20:03.064100|S|4|100.53|0|4
A|OTIS|20250701|12:43:23.616320|S|18|100.39|0|18
A|OTIS|20250701|14:08:47.766042|S|2|100.49|0|2
A|OTIS|20250701|14:31:43.893216|S|17|100.52|0|17
A|OTIS|20250701|15:42:04.470406|S|1|100.6|0|1
A|OTIS|20250701|15:53:46.841613|S|150|100.53|0|150
A|OTIS|20250701|15:53:46.841697|S|50|100.53|0|50
A|OTIS|20250701|15:59:49.229775|S|150|100.44|0|150
A|OTLK|20250701|11:38:44.445528|S|100|1.59|0|100
A|OTLY|20250701|09:30:00.568193|S|1|12.17|0|1
A|OTTR|20250701|12:09:08.590518|S|1|79.24|0|1
A|OTTR|20250701|13:18:33.527504|S|5|78.62|0|5
A|OTTR|20250701|13:29:25.665983|S|100|78.89|0|100
A|OTTR|20250701|13:59:27.305274|S|5|78.86|0|5
A|OTTR|20250701|14:35:28.715751|S|5|79.75|0|5
A|OTTR|20250701|15:57:56.463028|S|100|79.13|0|100
A|OUST|20250701|09:30:00.264963|S|100|23.585|0|100
A|OUST|20250701|09:30:14.662345|S|63|23.465|0|63
A|OUST|20250701|09:30:14.662433|S|37|23.465|0|37
A|OUST|20250701|09:30:38.342442|S|63|23.475|0|63
A|OUST|20250701|09:35:46.034833|S|100|23.05|0|100
A|OUST|20250701|09:35:46.077901|E|100|22.97|0|100
A|OUST|20250701|09:39:15.276229|S|100|22.91|0|100
A|OUST|20250701|09:53:04.813539|S|100|23.245|0|100
A|OUST|20250701|10:00:11.438709|S|63|23.355|0|63
A|OUST|20250701|10:00:11.438780|S|37|23.355|0|37
A|OUST|20250701|10:02:37.982027|S|100|23.42|0|100
A|OUST|20250701|10:03:14.631093|S|63|23.33|0|63
A|OUST|20250701|10:38:40.751236|S|100|22.66|0|100
A|OUST|20250701|10:38:40.854295|S|200|22.69|0|200
A|OUST|20250701|10:51:28.734782|S|100|22.47|0|100
A|OUST|20250701|11:04:19.035976|S|100|21.92|0|100
A|OUST|20250701|12:03:41.485855|S|100|21.57|0|100
A|OUST|20250701|15:03:38.847330|S|5|21.69|0|5
A|OUST|20250701|15:36:34.726219|S|80|21.84|0|80
A|OUST|20250701|15:42:49.816461|S|9|21.78|0|9
A|OUST|20250701|15:56:09.260073|S|28|21.615|0|28
A|OUST|20250701|15:56:22.621249|S|200|21.615|0|200
A|OUT|20250701|11:33:35.851258|S|3|16.735|0|3
A|OUT|20250701|12:31:14.760416|S|35|16.98|0|35
A|OUT|20250701|12:31:14.760498|S|65|16.985|0|65
A|OUT|20250701|12:40:03.994096|S|29|17|0|29
A|OUT|20250701|12:42:38.154884|S|26|16.96|0|26
A|OUT|20250701|12:42:38.154970|S|74|16.96|0|74
A|OUT|20250701|12:43:57.865289|S|32|16.95|0|32
A|OUT|20250701|12:44:53.460941|S|26|16.93|0|26
A|OUT|20250701|12:45:10.172107|S|25|16.95|0|25
A|OUT|20250701|12:47:57.235836|S|38|16.9|0|38
A|OUT|20250701|12:48:07.804351|S|40|16.9|0|40
A|OUT|20250701|12:49:13.411489|S|34|16.91|0|34
A|OUT|20250701|12:50:44.330039|S|29|16.93|0|29
A|OUT|20250701|12:50:44.538978|S|100|16.94|0|100
A|OUT|20250701|12:53:31.410754|S|27|16.93|0|27
A|OUT|20250701|12:53:31.619509|S|40|16.945|0|40
A|OUT|20250701|12:53:31.620299|S|40|16.96|0|40
A|OUT|20250701|12:55:03.445044|S|42|16.93|0|42
A|OUT|20250701|12:56:48.492906|S|30|16.91|0|30
A|OUT|20250701|12:58:48.846178|S|32|16.86|0|32
A|OUT|20250701|12:59:15.081426|S|39|16.87|0|39
A|OUT|20250701|12:59:15.296091|S|100|16.87|0|100
A|OUT|20250701|13:13:00.991975|S|200|16.88|0|200
A|OUT|20250701|13:15:48.270034|S|100|16.88|0|100
A|OUT|20250701|13:18:35.355293|S|100|16.91|0|100
A|OUT|20250701|13:25:27.015245|S|48|16.93|0|48
A|OUT|20250701|13:32:30.547967|S|100|16.94|0|100
A|OUT|20250701|13:40:33.013507|S|100|16.93|0|100
A|OUT|20250701|13:43:34.369156|S|2|16.93|0|2
A|OUT|20250701|14:08:42.628486|S|14|16.89|0|14
A|OUT|20250701|14:49:59.439515|S|150|16.93|0|150
A|OUT|20250701|14:49:59.439538|S|50|16.93|0|50
A|OUT|20250701|14:49:59.666413|S|100|16.935|0|100
A|OUT|20250701|14:49:59.717140|S|100|16.93|0|100
A|OUT|20250701|14:50:00.044564|S|200|16.96|0|200
A|OUT|20250701|14:50:00.271528|S|200|16.97|0|200
A|OUT|20250701|15:55:24.628285|S|150|16.63|0|150
A|OUT|20250701|15:55:24.628371|S|50|16.63|0|50
A|OVV|20250701|12:33:26.044675|S|100|39.84|0|100
A|OVV|20250701|12:33:26.044676|S|50|39.84|0|50
A|OVV|20250701|12:52:55.133970|S|7|39.25|0|7
A|OVV|20250701|15:56:43.367083|S|200|39.205|0|200
A|OVV|20250701|15:58:36.662167|S|32|39.25|0|32
A|OVV|20250701|15:58:37.325931|S|68|39.25|0|68
A|OVV|20250701|15:58:37.325932|S|46|39.25|0|46
A|OWL|20250701|09:44:14.739570|S|200|18.915|0|200
A|OWL|20250701|10:03:22.938972|S|79|19.14|0|79
A|OWL|20250701|10:16:04.129568|S|11|19.18|0|11
A|OWL|20250701|10:16:04.130017|S|133|19.18|0|133
A|OWL|20250701|10:16:04.130051|S|104|19.18|0|104
A|OWL|20250701|10:16:04.130563|S|166|19.18|0|166
A|OWL|20250701|10:18:58.220302|S|10|19.15|0|10
A|OWL|20250701|10:18:58.223592|S|23|19.15|0|23
A|OWL|20250701|10:18:58.294338|S|7|19.15|0|7
A|OWL|20250701|10:18:59.158399|S|20|19.15|0|20
A|OWL|20250701|10:48:21.559251|S|20|18.89|0|20
A|OWL|20250701|10:54:41.696271|S|1|18.92|0|1
A|OWL|20250701|11:02:03.027774|S|200|18.92|0|200
A|OWL|20250701|11:05:43.164281|S|100|18.96|0|100
A|OWL|20250701|11:06:37.079583|S|200|18.98|0|200
A|OWL|20250701|11:57:33.810983|S|42|18.9|0|42
A|OWL|20250701|12:02:40.260772|S|200|18.99|0|200
A|OWL|20250701|12:29:42.567570|S|41|19.18|0|41
A|OWL|20250701|12:41:36.397637|S|83|19.21|0|83
A|OWL|20250701|12:46:17.264053|S|36|19.14|0|36
A|OWL|20250701|13:04:49.585745|S|200|19.11|0|200
A|OWL|20250701|13:04:50.491716|S|200|19.1|0|200
A|OWL|20250701|13:04:50.492004|S|200|19.11|0|200
A|OWL|20250701|13:12:08.514031|S|1092|19.22|0|1092
A|OWL|20250701|13:12:08.514032|S|200|19.22|0|200
A|OWL|20250701|13:12:08.515119|S|200|19.23|0|200
A|OWL|20250701|13:13:43.263939|S|37|19.21|0|37
A|OWL|20250701|13:18:01.896562|S|200|19.22|0|200
A|OWL|20250701|13:36:21.482695|S|200|19.19|0|200
A|OWL|20250701|14:28:22.838062|S|200|19.14|0|200
A|OWL|20250701|15:06:35.336781|S|200|19.145|0|200
A|OWL|20250701|15:08:44.700158|S|100|19.12|0|100
A|OWL|20250701|15:38:52.371455|S|200|19.155|0|200
A|OWL|20250701|15:56:30.400969|S|25|19.22|0|25
A|OWL|20250701|15:56:44.668381|S|40|19.22|0|40
A|OWL|20250701|15:58:41.107936|S|200|19.19|0|200
A|OWL|20250701|15:58:51.220089|S|700|19.19|0|700
A|OWL|20250701|15:59:15.366071|S|200|19.2|0|200
A|OWL|20250701|15:59:15.858582|S|100|19.2|0|100
A|OWL|20250701|15:59:16.201783|S|100|19.2|0|100
A|OWL|20250701|15:59:30.007006|S|200|19.21|0|200
A|OWL|20250701|15:59:41.217122|S|400|19.195|0|400
A|OWL|20250701|15:59:49.532416|S|600|19.215|0|600
A|OXBR|20250701|14:16:14.246526|S|100|1.83|0|100
A|OXBR|20250701|14:39:48.367047|S|100|1.83|0|100
A|OXLC|20250701|10:02:21.587147|S|100|4.19|0|100
A|OXLC|20250701|11:05:58.276694|S|100|4.18|0|100
A|OXLC|20250701|11:19:19.886759|S|12|4.18|0|12
A|OXLC|20250701|11:19:19.886790|S|88|4.18|0|88
A|OXLC|20250701|11:27:22.869844|S|100|4.21|0|100
A|OXLC|20250701|12:21:45.226282|S|1000|4.205|0|1000
A|OXLC|20250701|13:05:35.366792|S|100|4.2|0|100
A|OXLC|20250701|15:59:06.808773|S|100|4.2|0|100
A|OXM|20250701|15:59:46.524025|S|47|42.52|0|47
A|OXSQ|20250701|12:03:03.500340|S|100|2.23|0|100
A|OXSQ|20250701|13:12:32.353171|S|1220|2.225|0|1220
A|OXSQ|20250701|14:35:53.892055|S|100|2.225|0|100
A|OXY|20250701|09:32:22.576960|S|100|41.96|0|100
A|OXY|20250701|09:35:57.697973|S|400|41.8|0|400
A|OXY|20250701|10:06:56.643231|S|24|41.78|0|24
A|OXY|20250701|10:28:12.008204|S|11|41.97|0|11
A|OXY|20250701|10:35:34.706563|S|5|42.01|0|5
A|OXY|20250701|10:41:29.864135|S|6|42.07|0|6
A|OXY|20250701|10:45:32.563293|S|4|42.05|0|4
A|OXY|20250701|10:47:18.396817|S|22|42.11|0|22
A|OXY|20250701|10:58:51.568055|S|20|42.2|0|20
A|OXY|20250701|11:11:21.576045|S|18|42.4|0|18
A|OXY|20250701|11:22:04.214308|S|20|42.6|0|20
A|OXY|20250701|11:29:18.641090|S|26|42.63|0|26
A|OXY|20250701|11:46:27.869311|S|5|42.89|0|5
A|OXY|20250701|11:59:37.872203|S|100|42.875|0|100
A|OXY|20250701|12:03:22.646172|S|7|42.93|0|7
A|OXY|20250701|12:04:05.601394|S|7|42.925|0|7
A|OXY|20250701|12:09:34.053152|S|7|43.06|0|7
A|OXY|20250701|12:25:43.610293|S|1|43.19|0|1
A|OXY|20250701|12:32:35.388110|S|100|43.165|0|100
A|OXY|20250701|12:46:57.105631|S|100|42.75|0|100
A|OXY|20250701|14:09:04.963843|S|100|42.95|0|100
A|OXY|20250701|15:05:00.289490|S|100|43.025|0|100
A|OXY|20250701|15:29:42.219062|S|200|43.135|0|200
A|OXY|20250701|15:29:42.997655|S|200|43.135|0|200
A|OXY|20250701|15:29:43.009130|S|200|43.135|0|200
A|OXY|20250701|15:29:43.020086|S|100|43.135|0|100
A|OXY|20250701|15:29:43.718281|S|200|43.135|0|200
A|OXY|20250701|15:30:25.079621|S|100|43.125|0|100
A|OXY|20250701|15:33:55.055453|S|70|43.04|0|70
A|OZ|20250701|11:44:47.161340|S|73|66.99|0|73
A|OZK|20250701|15:51:22.199442|S|1|48.925|0|1
A|PAA|20250701|10:12:50.533574|S|100|18.115|0|100
A|PAA|20250701|10:12:50.534510|S|100|18.115|0|100
A|PAA|20250701|14:03:14.503248|S|100|18.175|0|100
A|PAA|20250701|14:26:52.330758|S|100|18.195|0|100
A|PAA|20250701|15:57:28.478250|S|89|18.09|0|89
A|PAA|20250701|15:58:55.511005|S|100|18.085|0|100
A|PAA|20250701|15:59:00.080148|S|10|18.08|0|10
A|PAAA|20250701|10:42:21.270112|S|400|51.25|0|400
A|PAAA|20250701|14:37:12.438037|S|112|51.255|0|112
A|PAAA|20250701|15:31:42.640879|S|600|51.25|0|600
A|PAAA|20250701|15:49:54.746233|S|400|51.25|0|400
A|PAAA|20250701|15:55:20.888918|S|400|51.25|0|400
A|PAAS|20250701|09:32:44.492113|S|200|28.975|0|200
A|PAAS|20250701|09:32:53.593742|S|200|28.975|0|200
A|PAAS|20250701|09:49:51.639460|S|15|28.77|0|15
A|PAAS|20250701|09:53:22.735924|S|100|28.81|0|100
A|PAAS|20250701|10:08:45.541033|S|100|28.755|0|100
A|PAAS|20250701|11:35:56.789337|S|8|28.35|0|8
A|PAAS|20250701|11:41:48.953140|S|100|28.32|0|100
A|PAAS|20250701|11:49:12.408041|S|207|28.28|0|207
A|PAAS|20250701|12:03:56.099054|S|83|28.4|0|83
A|PAAS|20250701|12:06:15.408363|S|27|28.39|0|27
A|PAAS|20250701|12:09:23.049194|S|82|28.38|0|82
A|PAAS|20250701|12:17:22.286292|S|283|28.37|0|283
A|PAAS|20250701|12:20:54.068107|S|142|28.34|0|142
A|PAAS|20250701|12:20:54.068107|S|119|28.34|0|119
A|PAAS|20250701|12:26:04.193815|S|40|28.35|0|40
A|PAAS|20250701|13:21:40.927428|S|500|28.525|0|500
A|PAAS|20250701|13:21:40.932168|S|100|28.525|0|100
A|PAAS|20250701|13:52:38.770994|S|200|28.605|0|200
A|PAAS|20250701|14:21:14.001839|S|100|28.57|0|100
A|PAAS|20250701|15:53:55.270571|S|18|28.365|0|18
A|PAAS|20250701|15:57:26.317827|S|100|28.34|0|100
A|PAAS|20250701|15:57:39.611246|S|100|28.35|0|100
A|PAAS|20250701|15:59:16.829593|S|100|28.38|0|100
A|PAC|20250701|11:04:34.410355|S|108|230.71|0|108
A|PAC|20250701|11:24:40.506884|S|48|230.16|0|48
A|PAC|20250701|11:24:40.506884|S|48|230.19|0|48
A|PAC|20250701|11:24:40.506884|S|56|230.04|0|56
A|PAC|20250701|11:24:40.506884|S|48|230.25|0|48
A|PAC|20250701|11:56:12.870992|S|1|229.865|0|1
A|PAC|20250701|11:56:27.618273|S|301|229.92|0|301
A|PAC|20250701|11:56:27.618273|S|99|230.04|0|99
A|PAC|20250701|11:57:36.685780|S|47|229.92|0|47
A|PAC|20250701|14:26:49.188838|E|5|231.42|0|5
A|PAC|20250701|14:48:12.064996|S|52|232.3|0|52
A|PAC|20250701|15:59:31.533495|S|1|233.48|0|1
A|PACB|20250701|09:34:03.044274|S|230|1.235|0|230
A|PACB|20250701|09:34:48.537636|S|250|1.24|0|250
A|PACB|20250701|09:34:48.537774|S|50|1.24|0|50
A|PACB|20250701|10:05:32.739995|S|9|1.245|0|9
A|PACB|20250701|12:00:38.579243|S|100|1.28|0|100
A|PACB|20250701|12:20:42.659141|S|100|1.3|0|100
A|PACB|20250701|13:19:20.768736|S|100|1.265|0|100
A|PACB|20250701|13:21:41.822143|S|100|1.265|0|100
A|PACB|20250701|13:26:12.662495|S|100|1.28|0|100
A|PACB|20250701|13:28:11.672821|S|100|1.285|0|100
A|PACB|20250701|13:52:28.170779|S|23|1.275|0|23
A|PACB|20250701|14:05:19.145167|S|100|1.27|0|100
A|PACB|20250701|14:05:19.145168|S|100|1.27|0|100
A|PACB|20250701|14:08:00.270058|S|100|1.275|0|100
A|PACB|20250701|14:20:29.043261|S|100|1.27|0|100
A|PACB|20250701|14:32:21.122807|S|1300|1.265|0|1300
A|PACB|20250701|14:50:08.781892|S|100|1.28|0|100
A|PACB|20250701|15:26:20.925171|S|1|1.275|0|1
A|PACB|20250701|15:26:47.719508|S|4|1.27|0|4
A|PACB|20250701|15:56:07.615302|S|4|1.285|0|4
A|PACB|20250701|15:56:30.548237|S|200|1.28|0|200
A|PACK|20250701|11:50:32.867895|S|100|3.65|0|100
A|PACK|20250701|11:57:36.748112|S|100|3.65|0|100
A|PACK|20250701|12:24:44.903720|S|52|3.69|0|52
A|PACK|20250701|14:56:12.574491|S|100|3.65|0|100
A|PACS|20250701|10:10:26.351077|S|138|12.74|0|138
A|PACS|20250701|10:10:41.493713|S|35|12.71|0|35
A|PACS|20250701|10:10:41.493713|S|100|12.72|0|100
A|PACS|20250701|10:10:41.494238|S|100|12.71|0|100
A|PACS|20250701|10:12:14.200138|S|18|12.68|0|18
A|PACS|20250701|10:12:14.200241|S|120|12.68|0|120
A|PACS|20250701|10:12:14.200379|S|12|12.68|0|12
A|PAG|20250701|11:19:20.122106|S|1|175.8|0|1
A|PAG|20250701|11:19:30.424684|S|1|175.8|0|1
A|PAG|20250701|11:19:35.163794|S|1|175.8|0|1
A|PAG|20250701|12:26:38.340239|S|1|178.93|0|1
A|PAG|20250701|12:31:43.133210|S|1|178.81|0|1
A|PAG|20250701|15:59:49.424387|S|3|177.91|0|3
A|PAGP|20250701|09:42:50.212336|S|9|19.26|0|9
A|PAGP|20250701|09:57:16.863111|S|8|19.13|0|8
A|PAGP|20250701|09:57:16.863120|S|92|19.13|0|92
A|PAGP|20250701|10:04:49.512140|S|100|19.13|0|100
A|PAGP|20250701|10:49:58.714976|S|100|19.2|0|100
A|PAGP|20250701|11:44:54.346481|S|100|19.14|0|100
A|PAGP|20250701|11:49:38.241611|S|100|19.14|0|100
A|PAGP|20250701|11:50:11.694776|S|100|19.16|0|100
A|PAGP|20250701|12:07:43.565079|S|100|19.22|0|100
A|PAGP|20250701|12:07:43.617190|S|100|19.2|0|100
A|PAGP|20250701|12:07:43.617190|S|100|19.21|0|100
A|PAGP|20250701|12:07:43.617190|S|100|19.22|0|100
A|PAGP|20250701|12:07:43.617381|S|100|19.22|0|100
A|PAGP|20250701|12:07:43.618611|S|77|19.22|0|77
A|PAGP|20250701|12:07:43.668439|S|100|19.215|0|100
A|PAGP|20250701|12:07:43.668439|S|100|19.21|0|100
A|PAGP|20250701|12:07:43.668643|S|100|19.21|0|100
A|PAGP|20250701|12:07:43.707029|S|100|19.22|0|100
A|PAGP|20250701|12:07:43.707030|S|100|19.21|0|100
A|PAGP|20250701|12:07:43.707030|S|100|19.2|0|100
A|PAGP|20250701|12:07:43.748390|S|100|19.21|0|100
A|PAGP|20250701|12:07:43.806667|S|100|19.21|0|100
A|PAGP|20250701|12:07:43.832334|S|100|19.2|0|100
A|PAGP|20250701|12:07:43.832334|S|100|19.21|0|100
A|PAGP|20250701|12:30:55.059210|S|52|19.26|0|52
A|PAGP|20250701|12:30:55.059237|S|48|19.26|0|48
A|PAGP|20250701|12:41:05.954756|S|100|19.29|0|100
A|PAGP|20250701|13:43:34.253797|S|200|19.3|0|200
A|PAGP|20250701|13:43:34.266897|S|200|19.3|0|200
A|PAGP|20250701|14:32:07.212657|S|100|19.25|0|100
A|PAGP|20250701|14:45:09.209858|S|100|19.3|0|100
A|PAGP|20250701|15:13:22.931211|S|100|19.23|0|100
A|PAGP|20250701|15:36:33.903509|S|100|19.22|0|100
A|PAGP|20250701|15:52:04.906150|S|100|19.14|0|100
A|PAGP|20250701|15:55:20.198250|S|100|19.13|0|100
A|PAGP|20250701|15:55:21.910399|S|100|19.13|0|100
A|PAGS|20250701|09:52:21.605485|S|100|9.59|0|100
A|PAGS|20250701|10:11:10.603188|S|10|9.51|0|10
A|PAGS|20250701|10:15:35.908194|S|100|9.56|0|100
A|PAGS|20250701|10:15:46.361578|S|100|9.555|0|100
A|PAGS|20250701|10:15:46.814081|S|3|9.55|0|3
A|PAGS|20250701|10:15:46.814081|S|35|9.55|0|35
A|PAGS|20250701|10:15:46.814081|S|50|9.55|0|50
A|PAGS|20250701|10:15:46.814797|S|150|9.55|0|150
A|PAGS|20250701|10:28:55.637310|S|100|9.55|0|100
A|PAGS|20250701|11:01:33.816911|S|10|9.51|0|10
A|PAGS|20250701|11:01:33.816911|S|100|9.51|0|100
A|PAGS|20250701|11:38:10.703780|S|10|9.46|0|10
A|PAGS|20250701|11:40:13.029202|S|100|9.45|0|100
A|PAGS|20250701|11:45:21.599229|S|2|9.42|0|2
A|PAGS|20250701|12:01:27.296646|S|198|9.445|0|198
A|PAGS|20250701|12:52:47.473173|S|5|9.445|0|5
A|PAGS|20250701|13:10:33.519539|S|200|9.45|0|200
A|PAGS|20250701|13:52:32.272452|S|61|9.48|0|61
A|PAGS|20250701|13:52:32.272464|S|19|9.48|0|19
A|PAGS|20250701|14:16:30.018155|S|4|9.46|0|4
A|PAGS|20250701|14:16:30.018370|S|6|9.46|0|6
A|PAGS|20250701|14:16:30.185939|S|90|9.46|0|90
A|PAGS|20250701|14:47:54.268103|S|24|9.44|0|24
A|PAGS|20250701|14:59:03.982260|S|21|9.415|0|21
A|PAGS|20250701|15:06:06.134147|S|10|9.42|0|10
A|PAGS|20250701|15:07:49.743718|S|5|9.415|0|5
A|PAGS|20250701|15:09:28.959061|S|100|9.405|0|100
A|PAGS|20250701|15:31:57.993540|S|21|9.38|0|21
A|PAGS|20250701|15:51:09.712938|S|200|9.415|0|200
A|PAGS|20250701|15:54:07.027540|S|100|9.42|0|100
A|PAGS|20250701|15:54:26.317582|S|120|9.42|0|120
A|PAGS|20250701|15:58:56.319222|S|114|9.45|0|114
A|PAGS|20250701|15:59:51.072754|S|100|9.455|0|100
A|PAI|20250701|12:42:43.764093|S|22|13.08|0|22
A|PAI|20250701|12:56:48.128873|S|51|13.01|0|51
A|PAL|20250701|11:38:41.294486|S|27|7.13|0|27
A|PAL|20250701|12:16:22.804090|S|2|7.3|0|2
A|PAL|20250701|12:21:49.041912|S|1|7.3|0|1
A|PALL|20250701|10:27:14.237083|S|100|101.19|0|100
A|PALL|20250701|14:01:01.772993|S|100|100.16|0|100
A|PALL|20250701|14:02:29.689626|S|100|100.11|0|100
A|PALL|20250701|14:02:29.844613|S|20|100.11|0|20
A|PALL|20250701|14:02:29.844614|S|80|100.13|0|80
A|PALL|20250701|14:02:29.997588|S|100|100.09|0|100
A|PALL|20250701|14:05:07.402647|S|120|100.15|0|120
A|PALL|20250701|14:06:34.882878|S|100|100.12|0|100
A|PALL|20250701|14:23:59.073676|S|80|100.12|0|80
A|PALL|20250701|14:23:59.073676|S|120|100.1|0|120
A|PANL|20250701|12:26:23.376396|S|100|4.87|0|100
A|PANL|20250701|12:54:16.191186|S|5|4.81|0|5
A|PANL|20250701|14:40:35.977925|S|3|4.84|0|3
A|PANL|20250701|15:51:34.759668|S|10|4.8|0|10
A|PANW|20250701|09:32:32.016012|S|100|202.955|0|100
A|PANW|20250701|09:32:34.524661|S|100|203.04|0|100
A|PANW|20250701|09:32:45.519566|S|100|203.4|0|100
A|PANW|20250701|09:33:41.126642|S|100|203.18|0|100
A|PANW|20250701|09:33:41.137940|S|100|203.18|0|100
A|PANW|20250701|09:33:41.138085|S|100|203.18|0|100
A|PANW|20250701|09:35:57.954758|S|100|204.125|0|100
A|PANW|20250701|09:35:59.044983|S|100|204.125|0|100
A|PANW|20250701|09:56:43.832631|S|100|202.82|0|100
A|PANW|20250701|10:14:58.217751|S|9|201.45|0|9
A|PANW|20250701|10:15:32.567256|S|100|201.27|0|100
A|PANW|20250701|11:15:05.910157|S|70|195.85|0|70
A|PANW|20250701|11:23:00.136367|S|100|197.14|0|100
A|PANW|20250701|11:23:00.136451|S|100|197.14|0|100
A|PANW|20250701|11:23:00.136501|S|50|197.14|0|50
A|PANW|20250701|11:23:00.136525|S|100|197.14|0|100
A|PANW|20250701|11:23:00.136563|S|50|197.14|0|50
A|PANW|20250701|11:23:00.136624|S|50|197.14|0|50
A|PANW|20250701|11:23:00.137069|S|50|197.14|0|50
A|PANW|20250701|11:34:28.174626|S|100|196.96|0|100
A|PANW|20250701|11:38:21.343905|S|50|196.06|0|50
A|PANW|20250701|12:04:04.925030|S|186|195.6|0|186
A|PANW|20250701|12:04:04.925150|S|14|195.6|0|14
A|PANW|20250701|12:04:11.683243|S|59|195.64|0|59
A|PANW|20250701|12:12:03.724646|S|50|195.96|0|50
A|PANW|20250701|12:12:23.975563|S|100|196.04|0|100
A|PANW|20250701|12:17:18.486143|S|100|196.27|0|100
A|PANW|20250701|12:26:03.896301|S|134|196.47|0|134
A|PANW|20250701|12:26:03.896302|S|8|196.47|0|8
A|PANW|20250701|12:26:03.896336|S|58|196.47|0|58
A|PANW|20250701|13:40:20.873707|S|15|197.92|0|15
A|PANW|20250701|13:41:56.036470|S|10|197.9|0|10
A|PANW|20250701|14:21:04.971279|S|1|198.17|0|1
A|PANW|20250701|15:09:37.785657|S|20|197.57|0|20
A|PANW|20250701|15:22:28.140264|S|106|197.72|0|106
A|PANW|20250701|15:39:58.849171|S|50|197.57|0|50
A|PANW|20250701|15:43:02.120439|S|100|197.56|0|100
A|PANW|20250701|15:55:00.144079|S|600|197.61|0|600
A|PANW|20250701|15:57:45.376376|S|100|197.62|0|100
A|PAR|20250701|11:37:49.377098|S|1|68.01|0|1
A|PAR|20250701|12:40:33.570468|S|1|68.67|0|1
A|PAR|20250701|12:43:18.614535|S|1|68.65|0|1
A|PAR|20250701|12:44:00.056626|S|36|68.56|0|36
A|PAR|20250701|12:44:00.056655|S|18|68.56|0|18
A|PAR|20250701|13:22:54.844975|S|1|69.365|0|1
A|PAR|20250701|13:42:46.220034|S|100|68.93|0|100
A|PAR|20250701|13:42:46.220056|S|100|68.9|0|100
A|PAR|20250701|13:42:47.399684|S|100|68.655|0|100
A|PAR|20250701|13:42:47.419811|S|100|68.655|0|100
A|PAR|20250701|13:43:05.517931|S|25|68.88|0|25
A|PAR|20250701|13:43:05.518009|S|25|68.89|0|25
A|PAR|20250701|13:43:05.518083|S|25|68.89|0|25
A|PAR|20250701|13:43:07.266907|S|25|68.955|0|25
A|PAR|20250701|13:43:48.256452|S|25|68.97|0|25
A|PAR|20250701|13:43:58.427220|S|100|68.97|0|100
A|PAR|20250701|13:48:20.443487|S|100|68.75|0|100
A|PAR|20250701|13:48:20.493487|S|100|68.59|0|100
A|PAR|20250701|13:48:23.268556|S|100|68.61|0|100
A|PAR|20250701|13:48:23.278720|S|100|68.62|0|100
A|PAR|20250701|13:54:52.558599|S|20|68.05|0|20
A|PAR|20250701|14:10:37.298947|S|100|67.67|0|100
A|PAR|20250701|14:13:49.800901|S|100|67.98|0|100
A|PAR|20250701|14:48:39.079896|S|8|68.07|0|8
A|PAR|20250701|14:48:39.079913|S|37|68.07|0|37
A|PAR|20250701|14:58:39.823642|S|100|67.55|0|100
A|PAR|20250701|15:13:33.136555|S|30|67.38|0|30
A|PAR|20250701|15:47:17.376902|S|1|66.7|0|1
A|PAR|20250701|15:47:17.397204|S|1|66.66|0|1
A|PAR|20250701|15:47:17.397204|S|1|66.66|0|1
A|PAR|20250701|15:47:17.397205|S|1|66.66|0|1
A|PAR|20250701|15:47:17.915046|S|1|66.64|0|1
A|PAR|20250701|15:59:22.526029|S|50|66.66|0|50
A|PARA|20250701|10:22:51.288948|S|50|12.95|0|50
A|PARA|20250701|10:42:15.781829|S|100|13|0|100
A|PARA|20250701|11:41:31.234107|S|200|13.08|0|200
A|PARA|20250701|11:51:06.797398|S|100|13.11|0|100
A|PARA|20250701|11:51:24.915624|S|100|13.11|0|100
A|PARA|20250701|12:06:47.348476|S|100|13.1|0|100
A|PARA|20250701|12:09:44.409289|S|100|13.105|0|100
A|PARA|20250701|12:33:33.532130|S|100|13.11|0|100
A|PARA|20250701|12:46:18.753163|S|55|13.095|0|55
A|PARA|20250701|12:46:18.753163|S|200|13.095|0|200
A|PARA|20250701|12:46:18.765390|S|400|13.095|0|400
A|PARA|20250701|12:46:18.765460|S|400|13.095|0|400
A|PARA|20250701|12:47:31.577492|S|100|13.09|0|100
A|PARA|20250701|13:18:03.981540|S|100|13.09|0|100
A|PARA|20250701|13:29:25.884218|S|100|13.11|0|100
A|PARA|20250701|13:29:28.396860|S|100|13.12|0|100
A|PARA|20250701|13:47:46.161859|S|100|13.15|0|100
A|PARA|20250701|14:18:09.711689|S|200|13.17|0|200
A|PARA|20250701|14:40:02.649873|S|100|13.18|0|100
A|PARA|20250701|14:43:38.191266|S|100|13.19|0|100
A|PARA|20250701|14:46:01.297569|S|100|13.22|0|100
A|PARA|20250701|14:46:01.322604|S|100|13.22|0|100
A|PARA|20250701|14:46:01.323127|S|100|13.23|0|100
A|PARA|20250701|14:46:01.425798|S|100|13.225|0|100
A|PARA|20250701|14:57:21.108716|S|100|13.24|0|100
A|PARA|20250701|14:57:21.108716|S|100|13.24|0|100
A|PARA|20250701|14:57:21.108747|S|100|13.24|0|100
A|PARA|20250701|15:00:34.943085|S|100|13.25|0|100
A|PARA|20250701|15:05:31.185437|S|5|13.25|0|5
A|PARA|20250701|15:08:31.084367|S|100|13.24|0|100
A|PARA|20250701|15:10:21.988362|S|100|13.19|0|100
A|PARA|20250701|15:10:58.603508|S|100|13.19|0|100
A|PARA|20250701|15:12:50.726898|S|100|13.18|0|100
A|PARA|20250701|15:13:56.970199|S|124|13.18|0|124
A|PARA|20250701|15:25:29.156264|S|100|13.195|0|100
A|PARA|20250701|15:25:29.165888|S|100|13.195|0|100
A|PARA|20250701|15:42:56.778752|S|400|13.165|0|400
A|PARA|20250701|15:42:57.401169|S|100|13.165|0|100
A|PARA|20250701|15:45:49.178502|S|200|13.175|0|200
A|PARA|20250701|15:47:26.399223|S|200|13.165|0|200
A|PARA|20250701|15:56:35.777852|S|100|13.135|0|100
A|PARA|20250701|15:56:35.777852|S|400|13.135|0|400
A|PARA|20250701|15:56:38.749285|S|148|13.135|0|148
A|PARA|20250701|15:57:01.101578|S|100|13.15|0|100
A|PARA|20250701|15:57:01.101578|S|100|13.15|0|100
A|PARAA|20250701|11:36:41.950476|S|2|22.67|0|2
A|PARR|20250701|15:33:12.808488|S|5|28.47|0|5
A|PARR|20250701|15:58:27.924996|S|25|28.18|0|25
A|PARR|20250701|15:58:27.925770|S|112|28.18|0|112
A|PARR|20250701|15:58:27.925856|S|41|28.18|0|41
A|PARR|20250701|15:58:27.925857|S|157|28.18|0|157
A|PARR|20250701|15:58:27.926107|S|765|28.18|0|765
A|PARR|20250701|15:58:27.926107|S|198|28.18|0|198
A|PARR|20250701|15:58:27.926185|S|21|28.18|0|21
A|PARR|20250701|15:58:27.926397|S|62|28.18|0|62
A|PARR|20250701|15:58:27.926483|S|19|28.18|0|19
A|PATH|20250701|09:31:41.226430|S|100|12.76|0|100
A|PATH|20250701|10:10:19.173238|S|100|12.91|0|100
A|PATH|20250701|10:10:19.185992|S|100|12.91|0|100
A|PATH|20250701|10:28:03.937155|S|100|12.9|0|100
A|PATH|20250701|10:40:20.271452|S|100|12.9|0|100
A|PATH|20250701|10:43:34.222951|S|100|12.89|0|100
A|PATH|20250701|11:56:20.191206|S|96|12.79|0|96
A|PATH|20250701|12:25:20.495259|S|100|12.89|0|100
A|PATH|20250701|12:31:34.713355|S|100|12.83|0|100
A|PATH|20250701|14:57:50.196696|S|100|12.74|0|100
A|PATH|20250701|14:57:50.196696|S|100|12.74|0|100
A|PATH|20250701|15:32:46.188919|S|10|12.72|0|10
A|PATH|20250701|15:35:01.064640|S|100|12.72|0|100
A|PATH|20250701|15:41:31.938231|S|100|12.715|0|100
A|PATH|20250701|15:41:35.992763|S|100|12.71|0|100
A|PATH|20250701|15:46:01.146540|S|100|12.7|0|100
A|PATH|20250701|15:46:01.146653|S|100|12.7|0|100
A|PATH|20250701|15:50:18.795492|S|18|12.73|0|18
A|PATH|20250701|15:55:29.735660|S|100|12.715|0|100
A|PATH|20250701|15:56:11.892532|S|100|12.705|0|100
A|PATH|20250701|15:59:11.328126|S|1|12.69|0|1
A|PATH|20250701|15:59:11.443163|S|99|12.69|0|99
A|PAVE|20250701|13:00:40.211789|S|371|44.105|0|371
A|PAVE|20250701|13:00:40.212407|S|429|44.105|0|429
A|PAX|20250701|10:10:52.642743|S|45|14.28|0|45
A|PAX|20250701|13:01:52.096396|S|4|14.2|0|4
A|PAX|20250701|13:06:49.017644|S|4|14.2|0|4
A|PAX|20250701|13:16:55.996871|S|3|14.24|0|3
A|PAX|20250701|13:30:14.799989|S|4|14.28|0|4
A|PAX|20250701|15:44:18.094123|S|2|14.22|0|2
A|PAY|20250701|10:51:30.616330|S|6|32.6|0|6
A|PAY|20250701|11:47:01.451274|S|50|32.4|0|50
A|PAY|20250701|11:47:01.451338|S|50|32.4|0|50
A|PAY|20250701|11:47:01.451399|S|50|32.4|0|50
A|PAY|20250701|11:47:01.451460|S|50|32.4|0|50
A|PAY|20250701|11:47:01.451527|S|50|32.4|0|50
A|PAYC|20250701|12:10:41.657968|S|100|235.08|0|100
A|PAYC|20250701|12:10:41.657968|S|100|235.11|0|100
A|PAYC|20250701|13:13:13.738120|S|8|234.07|0|8
A|PAYC|20250701|13:19:16.064470|S|8|234.28|0|8
A|PAYC|20250701|13:25:13.196627|S|6|234.48|0|6
A|PAYC|20250701|13:25:13.196627|S|1|234.51|0|1
A|PAYC|20250701|13:25:13.197130|S|6|234.51|0|6
A|PAYC|20250701|13:28:15.170621|S|7|234.81|0|7
A|PAYC|20250701|13:28:15.170647|S|7|234.83|0|7
A|PAYC|20250701|13:30:20.268632|S|7|235.14|0|7
A|PAYC|20250701|13:30:20.268679|S|7|235.15|0|7
A|PAYC|20250701|15:34:05.415537|S|1|234.71|0|1
A|PAYC|20250701|15:53:21.105328|S|50|234.23|0|50
A|PAYO|20250701|11:07:18.891190|S|1|6.82|0|1
A|PAYO|20250701|11:47:04.735757|S|100|6.855|0|100
A|PAYO|20250701|12:03:30.920646|S|100|6.87|0|100
A|PAYO|20250701|12:17:08.242282|S|100|6.91|0|100
A|PAYO|20250701|12:27:15.749360|S|100|6.93|0|100
A|PAYO|20250701|13:26:30.908278|S|100|6.92|0|100
A|PAYO|20250701|13:28:55.244497|S|61|6.92|0|61
A|PAYO|20250701|13:28:55.244509|S|39|6.92|0|39
A|PAYO|20250701|14:50:51.282137|S|100|6.96|0|100
A|PAYO|20250701|14:55:21.871572|S|100|6.95|0|100
A|PAYO|20250701|15:53:01.033109|S|70|6.88|0|70
A|PAYO|20250701|15:57:53.266367|S|100|6.885|0|100
A|PAYS|20250701|09:32:00.767979|S|100|7.29|0|100
A|PAYS|20250701|09:32:00.773230|S|100|7.265|0|100
A|PAYS|20250701|12:59:38.426478|S|10|7.4|0|10
A|PAYS|20250701|12:59:38.426569|S|100|7.4|0|100
A|PAYS|20250701|12:59:56.888418|S|90|7.38|0|90
A|PAYS|20250701|13:01:58.563845|S|12|7.38|0|12
A|PAYS|20250701|13:27:45.025841|S|100|7.54|0|100
A|PAYS|20250701|13:28:38.330855|S|100|7.55|0|100
A|PAYS|20250701|13:39:54.870416|S|9|7.53|0|9
A|PAYS|20250701|13:39:54.870455|S|9|7.53|0|9
A|PAYS|20250701|14:11:58.791988|S|4|7.58|0|4
A|PAYX|20250701|09:30:10.527458|S|6|145.94|0|6
A|PAYX|20250701|09:31:51.624304|S|94|145.72|0|94
A|PAYX|20250701|09:31:51.624305|S|6|145.72|0|6
A|PAYX|20250701|09:56:09.256717|S|300|145.51|0|300
A|PAYX|20250701|09:56:09.256753|S|32|145.51|0|32
A|PAYX|20250701|09:56:09.458692|S|68|145.51|0|68
A|PAYX|20250701|10:11:00.214443|S|2|145.89|0|2
A|PAYX|20250701|10:26:07.020847|S|100|146.55|0|100
A|PAYX|20250701|10:26:07.020847|S|100|146.55|0|100
A|PAYX|20250701|10:26:07.020861|S|100|146.55|0|100
A|PAYX|20250701|10:26:07.020861|S|100|146.55|0|100
A|PAYX|20250701|10:26:07.020915|S|40|146.55|0|40
A|PAYX|20250701|10:26:07.020957|S|60|146.55|0|60
A|PAYX|20250701|11:18:12.941134|S|1|147.98|0|1
A|PAYX|20250701|11:23:52.797266|S|28|148.01|0|28
A|PAYX|20250701|11:29:30.831178|S|187|147.8|0|187
A|PAYX|20250701|11:29:30.831296|S|513|147.8|0|513
A|PAYX|20250701|15:10:17.930839|S|1|148.29|0|1
A|PAYX|20250701|15:27:38.136311|S|50|148.05|0|50
A|PAYX|20250701|15:53:04.362190|S|100|147.88|0|100
A|PAYX|20250701|15:59:57.136522|S|12|147.41|0|12
A|PB|20250701|13:17:55.708306|S|25|72.76|0|25
A|PB|20250701|15:59:46.534067|S|100|72.88|0|100
A|PB|20250701|15:59:48.525428|S|100|72.88|0|100
A|PB|20250701|15:59:48.525428|S|100|72.885|0|100
A|PB|20250701|15:59:49.532511|S|100|72.89|0|100
A|PBA|20250701|09:49:02.458744|S|100|37.19|0|100
A|PBA|20250701|10:41:53.357865|S|100|36.98|0|100
A|PBA|20250701|14:03:51.079730|S|10|37.22|0|10
A|PBA|20250701|14:40:40.237313|S|100|37.35|0|100
A|PBA|20250701|15:51:23.646368|S|55|37.38|0|55
A|PBA|20250701|15:51:23.646386|S|45|37.38|0|45
A|PBA|20250701|15:58:13.142408|S|80|37.31|0|80
A|PBA|20250701|15:58:26.508657|S|100|37.31|0|100
A|PBA|20250701|15:59:01.040327|S|65|37.31|0|65
A|PBA|20250701|15:59:43.051322|S|1|37.3|0|1
A|PBF|20250701|09:52:49.712108|S|100|21.64|0|100
A|PBF|20250701|11:25:21.627841|S|1|22.32|0|1
A|PBF|20250701|12:35:18.212569|S|296|22.65|0|296
A|PBF|20250701|12:35:18.212752|S|26|22.65|0|26
A|PBF|20250701|12:35:18.810940|S|67|22.65|0|67
A|PBF|20250701|12:35:18.813117|S|6|22.65|0|6
A|PBF|20250701|12:50:28.318421|S|100|22.26|0|100
A|PBF|20250701|13:43:47.168683|S|100|22.4|0|100
A|PBF|20250701|14:07:42.458901|S|100|22.49|0|100
A|PBF|20250701|15:31:44.939188|S|1|22.59|0|1
A|PBF|20250701|15:42:49.098244|S|1|22.43|0|1
A|PBF|20250701|15:42:49.098244|S|1|22.43|0|1
A|PBF|20250701|15:44:13.992168|S|1|22.45|0|1
A|PBF|20250701|15:56:21.816409|S|2|22.34|0|2
A|PBH|20250701|10:20:40.146616|S|6|80.185|0|6
A|PBH|20250701|10:36:34.926113|S|1|80.48|0|1
A|PBH|20250701|10:36:34.926113|S|1|80.48|0|1
A|PBH|20250701|10:36:34.926114|S|11|80.48|0|11
A|PBH|20250701|10:38:56.466531|S|13|80.51|0|13
A|PBI|20250701|09:38:06.525459|S|1|10.85|0|1
A|PBI|20250701|09:46:22.275871|S|100|10.875|0|100
A|PBI|20250701|09:46:22.275889|S|100|10.88|0|100
A|PBI|20250701|09:46:22.277981|S|100|10.885|0|100
A|PBI|20250701|09:46:22.278082|S|100|10.89|0|100
A|PBI|20250701|09:46:22.278463|S|79|10.89|0|79
A|PBI|20250701|09:57:06.670660|S|100|11.005|0|100
A|PBI|20250701|10:03:18.676888|S|2|11.08|0|2
A|PBI|20250701|10:05:48.607433|S|100|11.05|0|100
A|PBI|20250701|10:12:54.440476|S|200|10.975|0|200
A|PBI|20250701|10:13:11.949590|S|100|10.96|0|100
A|PBI|20250701|10:23:57.292769|S|100|10.955|0|100
A|PBI|20250701|10:27:26.336199|S|200|10.975|0|200
A|PBI|20250701|10:28:22.743035|S|1|10.96|0|1
A|PBI|20250701|10:33:28.970250|S|200|10.97|0|200
A|PBI|20250701|10:35:12.938509|S|100|10.98|0|100
A|PBI|20250701|10:35:12.940507|S|100|10.98|0|100
A|PBI|20250701|10:35:16.813118|S|100|10.97|0|100
A|PBI|20250701|10:35:39.543299|S|100|10.94|0|100
A|PBI|20250701|10:36:07.486542|S|100|10.95|0|100
A|PBI|20250701|10:38:10.666913|S|100|10.95|0|100
A|PBI|20250701|10:41:52.464114|S|91|10.93|0|91
A|PBI|20250701|10:44:37.506192|S|100|10.94|0|100
A|PBI|20250701|10:51:12.973748|S|100|10.94|0|100
A|PBI|20250701|10:52:33.686094|S|100|10.96|0|100
A|PBI|20250701|11:21:27.496759|S|100|10.99|0|100
A|PBI|20250701|11:28:02.066302|S|100|11.01|0|100
A|PBI|20250701|11:32:28.415984|S|100|11.05|0|100
A|PBI|20250701|11:56:41.612709|S|100|11.05|0|100
A|PBI|20250701|11:57:23.364898|S|100|11.06|0|100
A|PBI|20250701|11:57:24.205371|S|100|11.07|0|100
A|PBI|20250701|12:33:41.452622|S|100|11.13|0|100
A|PBI|20250701|12:38:44.029576|S|100|11.18|0|100
A|PBI|20250701|12:40:34.597221|S|100|11.18|0|100
A|PBI|20250701|12:44:58.545127|S|100|11.145|0|100
A|PBI|20250701|12:54:01.793481|S|100|11.175|0|100
A|PBI|20250701|12:56:17.371696|S|100|11.16|0|100
A|PBI|20250701|13:10:41.272116|S|100|11.135|0|100
A|PBI|20250701|13:18:31.219785|S|100|11.19|0|100
A|PBI|20250701|14:31:19.850493|S|100|11.21|0|100
A|PBI|20250701|14:38:10.544536|S|22|11.22|0|22
A|PBI|20250701|14:52:52.800548|S|100|11.225|0|100
A|PBI|20250701|14:55:38.681144|S|1|11.24|0|1
A|PBI|20250701|14:55:38.681173|S|99|11.24|0|99
A|PBI|20250701|14:55:39.240625|S|100|11.245|0|100
A|PBI|20250701|15:00:03.158672|S|1|11.23|0|1
A|PBI|20250701|15:22:20.424812|S|100|11.23|0|100
A|PBI|20250701|15:42:00.451728|S|100|11.19|0|100
A|PBI|20250701|15:45:55.182670|S|2|11.2|0|2
A|PBI|20250701|15:46:23.212093|S|100|11.205|0|100
A|PBI|20250701|15:46:23.222152|S|100|11.2|0|100
A|PBI|20250701|15:56:04.162002|S|100|11.21|0|100
A|PBI|20250701|15:56:45.812859|S|100|11.21|0|100
A|PBI|20250701|15:57:00.311139|S|100|11.22|0|100
A|PBI|20250701|15:57:12.059312|S|100|11.23|0|100
A|PBI|20250701|15:58:44.474502|S|100|11.23|0|100
A|PBI|20250701|15:59:18.781379|S|100|11.24|0|100
A|PBI|20250701|15:59:44.130205|S|69|11.24|0|69
A|PBJL|20250701|13:09:07.326895|S|100|28.47|0|100
A|PBJL|20250701|14:06:47.429912|S|100|28.49|0|100
A|PBPB|20250701|11:52:01.150559|S|28|12.42|0|28
A|PBPB|20250701|15:02:19.186585|S|1|12.31|0|1
A|PBPB|20250701|15:42:25.980147|S|100|12.34|0|100
A|PBR|20250701|09:30:01.062373|S|38|12.58|0|38
A|PBR|20250701|09:30:01.062466|S|100|12.57|0|100
A|PBR|20250701|09:30:01.062503|S|100|12.57|0|100
A|PBR|20250701|09:41:53.639183|S|100|12.58|0|100
A|PBR|20250701|09:59:49.184941|S|700|12.45|0|700
A|PBR|20250701|10:23:47.479107|S|100|12.425|0|100
A|PBR|20250701|10:30:35.970482|S|100|12.43|0|100
A|PBR|20250701|10:32:15.889795|S|400|12.445|0|400
A|PBR|20250701|10:32:15.890078|S|100|12.45|0|100
A|PBR|20250701|10:32:15.955020|S|100|12.45|0|100
A|PBR|20250701|10:36:50.445933|S|100|12.495|0|100
A|PBR|20250701|10:37:14.928990|S|100|12.505|0|100
A|PBR|20250701|11:20:26.077858|S|1|12.5|0|1
A|PBR|20250701|11:20:26.079034|S|100|12.495|0|100
A|PBR|20250701|11:25:50.471883|S|1|12.5|0|1
A|PBR|20250701|11:46:31.166802|S|1578|12.535|0|1578
A|PBR|20250701|11:51:34.027044|S|65|12.55|0|65
A|PBR|20250701|12:07:37.716742|S|100|12.57|0|100
A|PBR|20250701|12:19:39.796466|S|20|12.6|0|20
A|PBR|20250701|12:32:46.822484|S|26|12.61|0|26
A|PBR|20250701|12:41:37.361753|S|98|12.61|0|98
A|PBR|20250701|12:50:12.441239|S|28|12.56|0|28
A|PBR|20250701|12:52:30.545230|S|907|12.565|0|907
A|PBR|20250701|14:03:00.860221|S|39|12.55|0|39
A|PBR|20250701|15:02:29.172689|S|100|12.58|0|100
A|PBR|20250701|15:35:57.095972|S|5|12.58|0|5
A|PBR|20250701|15:35:57.096255|S|13|12.58|0|13
A|PBR|20250701|15:46:49.281917|S|100|12.59|0|100
A|PBR|20250701|15:49:40.249104|S|2|12.58|0|2
A|PBR|20250701|15:51:08.992876|S|400|12.565|0|400
A|PBR|20250701|15:52:38.360332|S|1|12.57|0|1
A|PBR|20250701|15:55:53.998091|S|400|12.585|0|400
A|PBR|20250701|15:56:41.527524|S|100|12.58|0|100
A|PBR A|20250701|11:39:28.847870|S|1|11.5|0|1
A|PBR A|20250701|11:53:22.338572|S|100|11.51|0|100
A|PBR A|20250701|12:23:08.208422|S|100|11.56|0|100
A|PBR A|20250701|12:52:01.785514|S|100|11.51|0|100
A|PBR A|20250701|13:16:18.856459|S|56|11.51|0|56
A|PBR A|20250701|13:16:18.858312|S|44|11.51|0|44
A|PBR A|20250701|13:21:27.358684|S|33|11.52|0|33
A|PBR A|20250701|14:07:35.707593|S|1|11.52|0|1
A|PBR A|20250701|15:56:40.820896|S|100|11.54|0|100
A|PBR A|20250701|15:56:42.996492|S|12|11.54|0|12
A|PBR A|20250701|15:59:29.948427|S|5|11.55|0|5
A|PBR A|20250701|15:59:31.160422|S|95|11.55|0|95
A|PBT|20250701|12:09:51.286896|S|100|12.54|0|100
A|PBT|20250701|13:29:35.458664|S|87|12.58|0|87
A|PBT|20250701|13:29:35.458680|S|13|12.58|0|13
A|PBUS|20250701|15:59:02.675443|S|200|62.105|0|200
A|PBYI|20250701|10:19:56.455534|S|10|3.47|0|10
A|PBYI|20250701|11:04:01.741990|S|10|3.47|0|10
A|PBYI|20250701|12:07:56.532723|S|5|3.58|0|5
A|PBYI|20250701|12:32:31.090609|S|100|3.57|0|100
A|PBYI|20250701|12:51:05.943474|S|100|3.55|0|100
A|PBYI|20250701|13:29:14.304638|S|100|3.55|0|100
A|PBYI|20250701|14:00:18.148051|S|100|3.59|0|100
A|PBYI|20250701|14:33:39.176112|S|63|3.64|0|63
A|PBYI|20250701|14:33:39.176137|S|37|3.64|0|37
A|PCAR|20250701|09:31:26.571723|S|100|95|0|100
A|PCAR|20250701|09:47:34.828915|S|76|95.59|0|76
A|PCAR|20250701|10:44:25.624794|S|200|96.75|0|200
A|PCAR|20250701|11:06:39.789983|E|2|97.16|0|2
A|PCAR|20250701|11:06:39.804577|S|75|97.16|0|75
A|PCAR|20250701|11:06:39.804688|S|25|97.16|0|25
A|PCAR|20250701|11:50:30.756733|S|100|98.74|0|100
A|PCAR|20250701|11:56:47.392802|S|100|98.73|0|100
A|PCAR|20250701|11:56:47.392816|S|100|98.74|0|100
A|PCAR|20250701|11:57:40.911047|S|100|98.73|0|100
A|PCAR|20250701|11:59:23.306483|S|75|98.82|0|75
A|PCAR|20250701|11:59:23.306553|S|25|98.82|0|25
A|PCAR|20250701|12:03:24.999294|S|75|98.88|0|75
A|PCAR|20250701|12:04:29.158167|S|6|98.97|0|6
A|PCAR|20250701|12:16:12.306777|S|75|99.2|0|75
A|PCAR|20250701|12:16:12.306874|S|25|99.2|0|25
A|PCAR|20250701|12:30:37.274652|S|6|99.26|0|6
A|PCAR|20250701|12:30:59.578158|S|100|99.27|0|100
A|PCAR|20250701|12:33:45.602055|S|100|99.22|0|100
A|PCAR|20250701|12:57:50.294540|S|38|97.865|0|38
A|PCAR|20250701|13:00:23.477265|S|75|97.79|0|75
A|PCAR|20250701|13:00:23.478212|S|25|97.79|0|25
A|PCAR|20250701|13:21:47.343936|S|100|97.805|0|100
A|PCAR|20250701|13:37:56.785233|S|100|98.15|0|100
A|PCAR|20250701|14:44:26.396436|S|1|98.17|0|1
A|PCAR|20250701|14:44:26.396479|S|6|98.17|0|6
A|PCAR|20250701|15:50:36.365435|S|75|98.34|0|75
A|PCAR|20250701|15:54:40.064141|S|100|98.31|0|100
A|PCAR|20250701|15:58:29.435986|S|100|98.255|0|100
A|PCAR|20250701|15:58:29.538426|S|100|98.255|0|100
A|PCAR|20250701|15:59:21.821874|S|100|98.21|0|100
A|PCEF|20250701|12:41:14.094122|S|100|19.61|0|100
A|PCEF|20250701|13:12:45.727950|S|7|19.62|0|7
A|PCEF|20250701|14:31:17.041263|S|36|19.64|0|36
A|PCEF|20250701|14:41:09.918116|S|34|19.64|0|34
A|PCEF|20250701|15:05:29.424229|S|100|19.63|0|100
A|PCEF|20250701|15:11:37.015104|S|100|19.62|0|100
A|PCG|20250701|09:30:04.081189|S|1500|13.98|0|1500
A|PCG|20250701|09:56:11.352496|S|100|13.94|0|100
A|PCG|20250701|09:56:11.352496|S|100|13.935|0|100
A|PCG|20250701|10:38:29.062973|S|100|13.975|0|100
A|PCG|20250701|10:42:08.501644|S|100|14.02|0|100
A|PCG|20250701|11:08:00.726366|S|100|14.105|0|100
A|PCG|20250701|11:35:29.337963|S|100|14.16|0|100
A|PCG|20250701|11:46:21.169070|S|100|14.17|0|100
A|PCG|20250701|12:24:28.272512|S|100|14.195|0|100
A|PCG|20250701|14:08:27.157046|S|200|14.105|0|200
A|PCG|20250701|14:35:44.012709|S|200|14.075|0|200
A|PCG|20250701|14:37:52.314971|S|100|14.065|0|100
A|PCG|20250701|14:38:45.145412|S|200|14.065|0|200
A|PCG|20250701|15:28:02.060364|S|1192|14.075|0|1192
A|PCG|20250701|15:28:02.060472|S|508|14.075|0|508
A|PCG|20250701|15:28:02.152787|S|300|14.075|0|300
A|PCG|20250701|15:37:22.231971|S|200|14.115|0|200
A|PCG|20250701|15:42:16.118779|S|700|14.105|0|700
A|PCG|20250701|15:48:32.601002|S|400|14.115|0|400
A|PCG|20250701|15:48:33.539564|S|400|14.115|0|400
A|PCG|20250701|15:50:02.542214|S|400|14.095|0|400
A|PCG|20250701|15:50:02.542239|S|400|14.095|0|400
A|PCG|20250701|15:50:02.542308|S|400|14.095|0|400
A|PCG|20250701|15:50:02.587373|S|200|14.095|0|200
A|PCG|20250701|15:50:04.200792|S|900|14.105|0|900
A|PCG|20250701|15:50:06.789456|S|500|14.115|0|500
A|PCG|20250701|15:50:18.692024|S|100|14.135|0|100
A|PCG|20250701|15:50:30.192755|S|300|14.135|0|300
A|PCG|20250701|15:50:36.978779|S|500|14.135|0|500
A|PCG|20250701|15:54:44.944282|S|300|14.115|0|300
A|PCG|20250701|15:54:44.944283|S|100|14.115|0|100
A|PCG|20250701|15:55:29.229930|S|500|14.155|0|500
A|PCG|20250701|15:55:37.664687|S|600|14.155|0|600
A|PCG|20250701|15:56:04.107035|S|400|14.145|0|400
A|PCG PRA|20250701|09:30:00.129234|S|69|22.06|60488|63
A|PCG PRA|20250701|11:33:06.926763|S|45|21.89|0|45
A|PCG PRH|20250701|15:26:54.605293|S|50|15.52|0|50
A|PCG PRH|20250701|15:26:54.618976|S|100|15.45|0|100
A|PCG PRH|20250701|15:26:54.647116|S|22|15.2|0|22
A|PCH|20250701|11:22:59.756600|S|1|39.11|0|1
A|PCH|20250701|14:42:59.600824|S|5|39.61|0|5
A|PCH|20250701|14:53:31.719065|S|100|39.44|0|100
A|PCH|20250701|14:53:31.719960|S|2|39.46|0|2
A|PCH|20250701|14:53:31.719960|S|100|39.47|0|100
A|PCH|20250701|14:53:31.719961|S|98|39.47|0|98
A|PCH|20250701|14:53:31.720000|S|100|39.47|0|100
A|PCH|20250701|14:53:31.720000|S|2|39.47|0|2
A|PCH|20250701|14:53:31.720000|S|98|39.47|0|98
A|PCH|20250701|14:53:31.720003|S|100|39.47|0|100
A|PCH|20250701|14:53:31.720003|S|2|39.47|0|2
A|PCH|20250701|14:53:31.720003|S|57|39.47|0|57
A|PCH|20250701|14:53:31.720003|S|41|39.47|0|41
A|PCH|20250701|14:53:31.720044|S|70|39.47|0|70
A|PCH|20250701|14:53:31.720045|S|23|39.47|0|23
A|PCH|20250701|14:53:31.720045|S|30|39.47|0|30
A|PCLA|20250701|10:52:12.384588|S|200|1.49|0|200
A|PCLA|20250701|12:07:49.407890|S|100|1.62|0|100
A|PCLA|20250701|12:08:02.563538|S|100|1.65|0|100
A|PCLA|20250701|12:27:45.704745|S|100|1.7|0|100
A|PCLA|20250701|12:29:35.226075|S|99|1.73|0|99
A|PCLA|20250701|12:29:46.871083|S|1|1.73|0|1
A|PCLA|20250701|12:56:42.457873|S|100|1.68|0|100
A|PCLA|20250701|14:19:09.246682|S|100|1.76|0|100
A|PCLA|20250701|14:34:49.477265|S|100|1.74|0|100
A|PCOR|20250701|09:44:22.006776|S|118|68.48|0|118
A|PCOR|20250701|10:39:51.478364|S|4|68.31|0|4
A|PCOR|20250701|10:59:11.093766|S|10|68.15|0|10
A|PCOR|20250701|11:30:21.557160|S|99|68.45|0|99
A|PCOR|20250701|11:49:32.409096|S|100|68.63|0|100
A|PCOR|20250701|12:22:32.449029|S|100|70.08|0|100
A|PCOR|20250701|12:22:32.449030|S|120|70.09|0|120
A|PCOR|20250701|12:22:32.482234|S|80|70.09|0|80
A|PCOR|20250701|12:49:46.963619|S|1|69.675|0|1
A|PCOR|20250701|14:10:02.710134|S|1|70.07|0|1
A|PCOR|20250701|14:17:34.133215|S|20|70.06|0|20
A|PCOR|20250701|14:17:49.197849|S|100|70.05|0|100
A|PCOR|20250701|14:18:22.606526|S|100|70.07|0|100
A|PCOR|20250701|14:54:01.440882|S|100|70.025|0|100
A|PCOR|20250701|15:31:05.734436|S|3|69.96|0|3
A|PCOR|20250701|15:31:05.734554|S|97|69.96|0|97
A|PCOR|20250701|15:45:41.319422|S|100|69.74|0|100
A|PCOR|20250701|15:56:00.977006|S|100|70.06|0|100
A|PCOR|20250701|15:56:00.977092|S|100|70.06|0|100
A|PCOR|20250701|15:56:00.977107|S|37|70.06|0|37
A|PCOR|20250701|15:56:24.027752|S|100|70.02|0|100
A|PCOR|20250701|15:59:10.869598|S|500|69.83|0|500
A|PCOR|20250701|15:59:12.927441|S|500|69.83|0|500
A|PCOR|20250701|15:59:21.460119|S|50|69.82|0|50
A|PCOR|20250701|15:59:21.460308|S|54|69.84|0|54
A|PCOR|20250701|15:59:35.462965|S|50|69.78|0|50
A|PCRX|20250701|09:57:56.357283|S|4|23.745|0|4
A|PCRX|20250701|12:18:08.513823|S|100|24.19|0|100
A|PCRX|20250701|12:20:54.726517|S|100|24.2|0|100
A|PCRX|20250701|12:45:52.525855|S|20|24.01|0|20
A|PCRX|20250701|12:54:33.538128|S|13|23.92|0|13
A|PCRX|20250701|13:01:52.539536|S|15|23.84|0|15
A|PCRX|20250701|13:20:09.394846|S|20|23.88|0|20
A|PCRX|20250701|13:20:09.394846|S|100|23.88|0|100
A|PCRX|20250701|14:10:55.296940|S|100|23.64|0|100
A|PCRX|20250701|14:41:25.235374|S|18|23.59|0|18
A|PCRX|20250701|14:41:25.236028|S|3|23.59|0|3
A|PCRX|20250701|15:05:15.328579|S|14|23.53|0|14
A|PCRX|20250701|15:58:01.035195|S|32|23.22|0|32
A|PCRX|20250701|15:58:01.035573|S|8|23.22|0|8
A|PCT|20250701|09:38:26.398206|S|100|13.37|0|100
A|PCT|20250701|09:38:26.399482|S|100|13.37|0|100
A|PCT|20250701|10:26:21.543404|S|100|13.225|0|100
A|PCT|20250701|10:29:10.565563|S|88|13.21|0|88
A|PCT|20250701|10:38:21.635029|S|88|13.21|0|88
A|PCT|20250701|10:38:21.635205|S|12|13.21|0|12
A|PCT|20250701|10:46:40.605382|S|1|13.07|0|1
A|PCT|20250701|11:24:01.507446|S|100|13.19|0|100
A|PCT|20250701|11:40:22.145488|S|200|13.06|0|200
A|PCT|20250701|11:51:55.122197|S|21|13.09|0|21
A|PCT|20250701|12:06:20.035354|S|9|13.09|0|9
A|PCT|20250701|12:06:20.035473|S|191|13.09|0|191
A|PCT|20250701|14:06:02.912302|S|100|13.16|0|100
A|PCT|20250701|14:08:38.173885|S|91|13.16|0|91
A|PCT|20250701|14:41:23.913167|S|100|13.065|0|100
A|PCT|20250701|14:54:22.760623|S|88|13.015|0|88
A|PCT|20250701|14:58:06.357306|S|100|12.94|0|100
A|PCT|20250701|15:03:13.213917|S|69|12.84|0|69
A|PCT|20250701|15:16:19.674974|S|100|12.925|0|100
A|PCT|20250701|15:16:22.966819|S|100|12.925|0|100
A|PCT|20250701|15:51:26.597571|S|186|13.07|0|186
A|PCT|20250701|15:51:26.597585|S|116|13.07|0|116
A|PCT|20250701|15:51:26.597683|S|100|13.07|0|100
A|PCT|20250701|15:51:26.597719|S|98|13.07|0|98
A|PCT|20250701|15:52:14.463644|S|100|13.05|0|100
A|PCT|20250701|15:57:05.148307|S|88|13.045|0|88
A|PCT|20250701|15:57:26.236617|S|100|13.045|0|100
A|PCT|20250701|15:57:26.821277|S|100|13.04|0|100
A|PCT|20250701|15:58:30.644390|S|48|13.03|0|48
A|PCTY|20250701|11:24:24.452789|S|50|180.64|0|50
A|PCTY|20250701|15:58:18.769226|S|3|181.93|0|3
A|PCTY|20250701|15:58:19.108520|S|3|181.9|0|3
A|PCVX|20250701|13:20:43.261159|S|100|33.26|0|100
A|PCVX|20250701|15:33:36.746864|S|100|33.21|0|100
A|PCY|20250701|09:31:33.362490|S|26|20.48|0|26
A|PCY|20250701|15:55:09.504193|S|400|20.51|0|400
A|PD|20250701|09:47:45.123732|S|1|15.27|0|1
A|PD|20250701|10:25:39.131723|S|1|15.42|0|1
A|PD|20250701|10:55:13.815166|S|6|15.27|0|6
A|PD|20250701|10:58:26.102512|S|100|15.22|0|100
A|PD|20250701|11:02:00.419698|S|10|15.22|0|10
A|PD|20250701|11:52:17.207588|S|80|15.39|0|80
A|PD|20250701|12:02:26.712305|E|13|15.36|0|13
A|PD|20250701|12:25:47.570478|S|14|15.63|0|14
A|PD|20250701|12:34:05.103074|S|75|15.6|0|75
A|PD|20250701|12:38:45.936347|S|10|15.62|0|10
A|PD|20250701|13:31:10.862128|S|2|15.58|0|2
A|PD|20250701|13:32:21.344423|S|1|15.58|0|1
A|PD|20250701|13:43:05.482607|S|21|15.57|0|21
A|PD|20250701|13:54:42.568335|S|1|15.57|0|1
A|PD|20250701|13:55:37.441503|S|1|15.56|0|1
A|PD|20250701|13:55:37.441504|S|1|15.56|0|1
A|PD|20250701|13:55:37.441534|S|1|15.56|0|1
A|PD|20250701|13:55:37.441534|S|22|15.56|0|22
A|PD|20250701|13:58:26.169611|S|24|15.6|0|24
A|PD|20250701|14:02:10.517206|S|29|15.64|0|29
A|PD|20250701|14:02:36.181813|S|18|15.63|0|18
A|PD|20250701|14:02:36.181813|S|1|15.63|0|1
A|PD|20250701|14:08:12.143850|S|25|15.6|0|25
A|PD|20250701|14:11:08.898049|S|21|15.61|0|21
A|PD|20250701|14:20:17.753056|S|1|15.6|0|1
A|PD|20250701|14:20:17.753100|S|27|15.59|0|27
A|PD|20250701|14:22:30.531141|S|25|15.57|0|25
A|PD|20250701|14:24:28.246409|S|8|15.55|0|8
A|PD|20250701|14:24:28.246409|S|19|15.55|0|19
A|PD|20250701|14:24:28.246409|S|12|15.55|0|12
A|PD|20250701|15:48:18.115260|S|2|15.61|0|2
A|PDBA|20250701|09:30:26.583976|S|100|34.32|0|100
A|PDBC|20250701|10:46:57.249652|S|130|13.02|0|130
A|PDBC|20250701|11:39:23.339479|S|100|13.055|0|100
A|PDBC|20250701|12:31:00.059932|S|400|13.07|0|400
A|PDBC|20250701|12:56:02.962720|S|152|13.07|0|152
A|PDBC|20250701|12:56:02.962750|S|248|13.07|0|248
A|PDBC|20250701|13:18:25.771217|S|128|13.07|0|128
A|PDBC|20250701|13:46:46.563426|S|400|13.08|0|400
A|PDBC|20250701|14:15:02.159504|S|41|13.09|0|41
A|PDBC|20250701|14:15:05.500678|S|148|13.09|0|148
A|PDBC|20250701|14:56:07.623422|S|52|13.09|0|52
A|PDBC|20250701|14:56:07.623530|S|45|13.09|0|45
A|PDBC|20250701|14:56:07.623620|S|64|13.09|0|64
A|PDBC|20250701|15:16:16.073495|S|222|13.1|0|222
A|PDBC|20250701|15:16:16.073508|S|28|13.1|0|28
A|PDBC|20250701|15:57:00.847845|S|400|13.105|0|400
A|PDBC|20250701|15:59:49.147248|S|100|13.105|0|100
A|PDBC|20250701|15:59:55.266394|S|117|13.11|0|117
A|PDD|20250701|09:30:25.766174|S|100|104.83|0|100
A|PDD|20250701|09:30:27.421660|S|100|104.835|0|100
A|PDD|20250701|09:30:58.224390|S|100|104.575|0|100
A|PDD|20250701|09:32:00.065184|S|9|105.02|0|9
A|PDD|20250701|09:34:30.760525|S|100|105.04|0|100
A|PDD|20250701|09:35:59.345662|S|100|105.32|0|100
A|PDD|20250701|09:40:30.847820|S|100|105.32|0|100
A|PDD|20250701|09:40:45.896404|S|100|105.4|0|100
A|PDD|20250701|09:41:19.571437|S|37|105.395|0|37
A|PDD|20250701|09:45:46.187927|S|100|105.165|0|100
A|PDD|20250701|09:48:54.205023|S|100|104.82|0|100
A|PDD|20250701|09:59:22.160205|S|100|104.9|0|100
A|PDD|20250701|10:15:14.467277|S|100|104.99|0|100
A|PDD|20250701|10:28:19.331048|S|100|104.75|0|100
A|PDD|20250701|11:09:13.594001|S|100|104.76|0|100
A|PDD|20250701|11:19:31.735994|S|100|104.58|0|100
A|PDD|20250701|15:34:37.407847|S|100|105.52|0|100
A|PDEX|20250701|09:59:30.045817|S|90|43.2|0|90
A|PDEX|20250701|10:00:10.964093|S|1|43.2|0|1
A|PDEX|20250701|15:37:21.241791|S|1|43.5|0|1
A|PDEX|20250701|15:37:21.241791|S|1|43.5|0|1
A|PDEX|20250701|15:55:42.802697|S|100|43.635|0|100
A|PDI|20250701|10:07:25.013206|S|323|18.975|0|323
A|PDI|20250701|10:09:41.186870|S|200|18.99|0|200
A|PDI|20250701|10:13:15.157530|S|200|19|0|200
A|PDI|20250701|10:46:21.711929|S|200|19|0|200
A|PDI|20250701|10:48:24.591075|S|200|19|0|200
A|PDI|20250701|10:48:24.591232|S|200|19|0|200
A|PDI|20250701|11:15:55.064105|S|200|19.02|0|200
A|PDI|20250701|11:22:44.947493|S|200|19.06|0|200
A|PDI|20250701|11:22:48.786501|S|181|19.075|0|181
A|PDI|20250701|11:22:48.786996|S|103|19.075|0|103
A|PDI|20250701|11:51:26.414939|S|200|19.07|0|200
A|PDI|20250701|13:53:36.621911|S|200|19.08|0|200
A|PDI|20250701|15:20:18.607851|S|200|19.04|0|200
A|PDI|20250701|15:20:18.611011|S|300|19.045|0|300
A|PDI|20250701|15:20:18.611764|S|253|19.045|0|253
A|PDI|20250701|15:42:45.982071|S|200|19.05|0|200
A|PDI|20250701|15:51:27.300302|S|200|19.05|0|200
A|PDM|20250701|09:35:01.795220|S|2|7.25|0|2
A|PDM|20250701|10:56:32.787007|S|36|7.38|0|36
A|PDM|20250701|10:58:39.302865|S|64|7.38|0|64
A|PDM|20250701|10:58:39.302865|S|100|7.38|0|100
A|PDM|20250701|10:58:39.302933|S|41|7.38|0|41
A|PDM|20250701|11:45:42.002086|S|12|7.45|0|12
A|PDM|20250701|11:49:18.771207|S|12|7.47|0|12
A|PDM|20250701|11:52:48.131531|S|10|7.48|0|10
A|PDM|20250701|12:40:48.270583|S|8|7.555|0|8
A|PDM|20250701|13:15:56.673198|S|100|7.465|0|100
A|PDM|20250701|15:56:25.260517|S|100|7.43|0|100
A|PDM|20250701|15:56:25.260659|S|100|7.43|0|100
A|PDM|20250701|15:56:25.260706|S|100|7.43|0|100
A|PDM|20250701|15:56:25.260782|S|100|7.43|0|100
A|PDM|20250701|15:59:19.088865|S|22|7.41|0|22
A|PDS|20250701|14:14:26.093407|S|26|48.25|0|26
A|PDS|20250701|15:53:35.444908|S|100|47.87|0|100
A|PDSB|20250701|09:32:48.601653|S|100|1.33|0|100
A|PDSB|20250701|11:37:22.207999|S|100|1.28|0|100
A|PDSB|20250701|14:31:45.149332|S|100|1.29|0|100
A|PDSB|20250701|14:42:56.499021|S|100|1.29|0|100
A|PDSB|20250701|14:48:23.892470|S|100|1.29|0|100
A|PDSB|20250701|15:10:51.530866|S|100|1.28|0|100
A|PDT|20250701|10:11:18.730959|E|100|13.17|0|100
A|PDT|20250701|10:11:18.730959|E|11|13.17|0|11
A|PDT|20250701|10:11:18.730959|E|100|13.17|0|100
A|PDT|20250701|12:12:52.341202|S|100|13.23|0|100
A|PDT|20250701|12:59:42.726891|S|78|13.21|0|78
A|PDT|20250701|12:59:42.727443|S|22|13.21|0|22
A|PDX|20250701|10:06:22.865284|S|200|24.5|0|200
A|PDX|20250701|13:05:09.384532|S|60|24.52|0|60
A|PDYN|20250701|10:17:53.658077|S|81|8.29|0|81
A|PDYN|20250701|11:27:30.163315|S|1|8.01|0|1
A|PDYN|20250701|11:30:13.562750|S|1|8.02|0|1
A|PDYN|20250701|11:31:17.474960|S|5|8.05|0|5
A|PDYN|20250701|11:41:11.357961|S|50|7.97|0|50
A|PDYN|20250701|11:41:11.357961|S|13|7.97|0|13
A|PDYN|20250701|11:41:21.793784|S|18|7.97|0|18
A|PDYN|20250701|11:41:33.730178|S|58|7.97|0|58
A|PDYN|20250701|11:41:33.730179|S|36|7.97|0|36
A|PDYN|20250701|11:49:03.092750|S|71|7.99|0|71
A|PDYN|20250701|12:01:46.428015|S|71|7.99|0|71
A|PDYN|20250701|12:01:46.428788|S|140|7.99|0|140
A|PDYN|20250701|12:05:50.573142|S|48|7.96|0|48
A|PDYN|20250701|12:06:52.686375|S|10|7.965|0|10
A|PDYN|20250701|12:06:52.686457|S|10|7.965|0|10
A|PDYN|20250701|12:40:20.916653|S|2|8.05|0|2
A|PDYN|20250701|13:31:10.885695|S|1|8.075|0|1
A|PDYN|20250701|13:40:33.142004|S|3|8.07|0|3
A|PDYN|20250701|13:48:43.804969|S|1|8.1|0|1
A|PDYN|20250701|14:04:18.441202|S|100|8.12|0|100
A|PDYN|20250701|14:57:05.600786|S|1|8.1|0|1
A|PDYN|20250701|15:25:17.486774|S|1|8.105|0|1
A|PDYN|20250701|15:30:18.761707|S|1|8.12|0|1
A|PDYN|20250701|15:30:21.070444|S|1|8.105|0|1
A|PDYN|20250701|15:50:55.663907|S|1|8.08|0|1
A|PDYN|20250701|15:52:09.383535|S|1|8.06|0|1
A|PDYN|20250701|15:53:39.731023|S|1|8.03|0|1
A|PEB|20250701|10:00:37.963437|S|1|10.01|0|1
A|PEB|20250701|12:10:47.494767|S|200|10.49|0|200
A|PEB|20250701|12:21:03.872017|S|200|10.61|0|200
A|PEB|20250701|12:22:56.648230|S|100|10.61|0|100
A|PEB|20250701|12:49:15.017073|S|200|10.52|0|200
A|PEB|20250701|12:49:15.017361|S|100|10.525|0|100
A|PEB|20250701|13:10:54.639745|S|200|10.41|0|200
A|PEB|20250701|14:50:53.003453|S|200|10.42|0|200
A|PEB|20250701|15:35:36.855699|S|2|10.41|0|2
A|PEB|20250701|15:39:45.882402|S|1|10.43|0|1
A|PEB|20250701|15:51:11.093789|S|100|10.39|0|100
A|PEB|20250701|15:58:25.732936|S|200|10.31|0|200
A|PEBO|20250701|15:16:34.965940|S|5|31.35|0|5
A|PECO|20250701|10:03:20.696991|S|3|35.04|0|3
A|PECO|20250701|10:04:36.942727|S|100|35.06|0|100
A|PECO|20250701|10:04:36.943874|S|100|35.06|0|100
A|PECO|20250701|10:07:41.776665|S|100|35|0|100
A|PECO|20250701|10:15:39.110891|S|100|34.97|0|100
A|PECO|20250701|10:15:39.110918|S|100|34.97|0|100
A|PECO|20250701|10:22:38.391897|S|100|35.02|0|100
A|PECO|20250701|10:22:38.391917|S|100|35.02|0|100
A|PECO|20250701|11:19:33.955914|S|7|35.49|0|7
A|PECO|20250701|11:19:33.955937|S|7|35.49|0|7
A|PECO|20250701|11:26:15.693677|S|18|35.47|0|18
A|PECO|20250701|11:26:15.693818|S|58|35.47|0|58
A|PECO|20250701|11:26:15.693917|S|24|35.47|0|24
A|PECO|20250701|11:26:15.693917|S|100|35.47|0|100
A|PECO|20250701|11:33:44.427872|S|2|35.44|0|2
A|PECO|20250701|11:33:49.137955|S|98|35.44|0|98
A|PECO|20250701|11:33:49.137955|S|78|35.44|0|78
A|PECO|20250701|11:38:11.330683|S|100|35.46|0|100
A|PECO|20250701|11:42:25.698829|S|100|35.44|0|100
A|PECO|20250701|11:42:25.698878|S|100|35.44|0|100
A|PECO|20250701|11:51:43.167961|S|100|35.45|0|100
A|PECO|20250701|12:15:01.431512|S|100|35.72|0|100
A|PECO|20250701|12:15:01.431546|S|100|35.72|0|100
A|PECO|20250701|12:15:01.436994|S|100|35.71|0|100
A|PECO|20250701|12:27:55.923630|S|100|35.69|0|100
A|PECO|20250701|12:34:14.866586|S|36|35.63|0|36
A|PECO|20250701|14:02:35.064729|S|100|35.28|0|100
A|PED|20250701|09:30:00.061583|S|5972|.64|50210|203
A|PED|20250701|09:46:44.175754|S|100|.649|0|100
A|PED|20250701|10:45:52.627497|S|1|.6259|0|1
A|PED|20250701|11:15:55.305836|S|1|.628|0|1
A|PED|20250701|11:41:05.633473|S|2|.6376|0|2
A|PED|20250701|11:56:40.914220|S|1|.6403|0|1
A|PED|20250701|12:00:25.530313|S|1|.6404|0|1
A|PED|20250701|12:01:04.117215|S|3|.6417|0|3
A|PED|20250701|14:18:31.449782|S|1|.6429|0|1
A|PED|20250701|14:48:23.973241|S|18|.6446|0|18
A|PED|20250701|15:41:49.624269|S|1|.6484|0|1
A|PED|20250701|16:00:00.052904|S|2255|.641|73964|64
A|PEG|20250701|10:05:54.265240|S|100|83.275|0|100
A|PEG|20250701|11:05:06.390792|S|20|83.38|0|20
A|PEG|20250701|12:59:15.134864|S|100|83|0|100
A|PEG|20250701|13:38:40.100186|S|12|83.05|0|12
A|PEG|20250701|14:30:51.841488|E|1|82.93|0|1
A|PEG|20250701|14:33:08.680211|S|100|82.89|0|100
A|PEG|20250701|14:46:58.073762|S|26|82.84|0|26
A|PEG|20250701|15:13:22.416024|S|1|82.81|0|1
A|PEGA|20250701|10:39:50.651484|S|1|52.91|0|1
A|PEGA|20250701|10:49:14.397457|S|9|52.71|0|9
A|PEGA|20250701|10:49:14.397487|S|1|52.71|0|1
A|PEGA|20250701|14:04:43.281916|S|100|52.48|0|100
A|PEGA|20250701|15:38:55.052732|S|60|52.19|0|60
A|PEGA|20250701|15:54:50.225140|S|100|52.455|0|100
A|PEGA|20250701|15:58:44.000235|S|100|52.52|0|100
A|PEJ|20250701|14:51:52.904944|E|500|57.24|0|500
A|PEN|20250701|10:51:44.729786|E|4|255.41|0|4
A|PEN|20250701|10:54:22.410549|S|1|255.34|0|1
A|PEN|20250701|10:54:22.410623|S|1|255.34|0|1
A|PEN|20250701|10:54:22.410623|S|1|255.34|0|1
A|PEN|20250701|10:54:22.410624|S|1|255.34|0|1
A|PEN|20250701|10:54:22.410624|S|1|255.34|0|1
A|PEN|20250701|11:25:22.682686|S|5|253.37|0|5
A|PEN|20250701|12:15:00.001160|S|16|252.76|0|16
A|PEN|20250701|13:54:53.362103|S|1|252.05|0|1
A|PEN|20250701|13:54:53.362103|S|14|252.45|0|14
A|PEN|20250701|13:54:53.362126|S|14|252.05|0|14
A|PEN|20250701|14:02:13.477890|S|4|251.66|0|4
A|PEN|20250701|15:35:33.023777|S|100|251.36|0|100
A|PEN|20250701|15:48:34.739348|S|1|252.22|0|1
A|PEN|20250701|15:52:14.638059|S|1|251.66|0|1
A|PENG|20250701|15:58:04.989849|S|100|20.16|0|100
A|PENG|20250701|15:58:11.468720|S|8|20.16|0|8
A|PENN|20250701|09:37:28.756682|S|113|18.23|0|113
A|PENN|20250701|09:42:10.309139|S|20|18.25|0|20
A|PENN|20250701|10:03:52.222243|S|100|18.33|0|100
A|PENN|20250701|10:04:53.706881|S|2|18.32|0|2
A|PENN|20250701|10:11:32.236285|S|100|18.32|0|100
A|PENN|20250701|10:15:50.340532|S|200|18.31|0|200
A|PENN|20250701|10:21:06.137510|S|200|18.45|0|200
A|PENN|20250701|10:21:40.167663|S|10|18.48|0|10
A|PENN|20250701|10:21:48.361791|S|10|18.49|0|10
A|PENN|20250701|10:47:02.492926|S|100|18.34|0|100
A|PENN|20250701|11:00:46.358734|S|4|18.32|0|4
A|PENN|20250701|11:26:24.604677|S|100|18.38|0|100
A|PENN|20250701|14:28:45.781228|S|10|18.21|0|10
A|PEP|20250701|09:30:14.222820|S|100|132.94|0|100
A|PEP|20250701|09:30:14.222820|S|100|132.94|0|100
A|PEP|20250701|09:30:14.222854|S|44|132.92|0|44
A|PEP|20250701|09:30:14.222855|S|109|132.92|0|109
A|PEP|20250701|09:30:16.008480|S|100|132.88|0|100
A|PEP|20250701|09:30:16.009167|S|50|132.88|0|50
A|PEP|20250701|09:30:16.009253|S|50|132.88|0|50
A|PEP|20250701|09:30:16.009254|S|50|132.88|0|50
A|PEP|20250701|09:30:17.040401|S|50|132.88|0|50
A|PEP|20250701|09:30:17.040402|S|6|132.88|0|6
A|PEP|20250701|09:31:46.480224|S|100|133.08|0|100
A|PEP|20250701|09:56:12.059719|S|100|133.38|0|100
A|PEP|20250701|10:09:48.877682|S|1|133.26|0|1
A|PEP|20250701|10:35:43.296654|S|2|134.42|0|2
A|PEP|20250701|10:41:56.850563|S|2|134.85|0|2
A|PEP|20250701|10:48:10.716124|S|13|135.16|0|13
A|PEP|20250701|11:18:55.789233|S|4|135.78|0|4
A|PEP|20250701|11:19:00.959572|S|1|135.78|0|1
A|PEP|20250701|11:19:22.609513|S|1|135.8|0|1
A|PEP|20250701|11:20:01.420876|S|1|135.77|0|1
A|PEP|20250701|11:20:12.321330|S|2|135.81|0|2
A|PEP|20250701|11:23:38.826031|S|35|136|0|35
A|PEP|20250701|11:23:43.858287|S|45|135.99|0|45
A|PEP|20250701|11:24:09.215715|S|17|135.93|0|17
A|PEP|20250701|11:28:12.839641|S|5|135.65|0|5
A|PEP|20250701|12:51:11.885644|S|2|135.33|0|2
A|PEP|20250701|13:03:49.835600|S|2|134.62|0|2
A|PEP|20250701|13:10:42.042681|S|75|134.49|0|75
A|PEP|20250701|13:10:42.042774|S|75|134.49|0|75
A|PEP|20250701|13:10:42.042826|S|75|134.49|0|75
A|PEP|20250701|13:11:18.615527|S|12|134.51|0|12
A|PEP|20250701|13:15:40.039465|S|35|134.51|0|35
A|PEP|20250701|13:30:09.091185|S|6|134.72|0|6
A|PEP|20250701|13:30:09.091195|S|94|134.72|0|94
A|PEP|20250701|13:35:08.197302|S|3|134.69|0|3
A|PEP|20250701|13:35:08.197302|S|59|134.69|0|59
A|PEP|20250701|13:37:41.886919|S|47|134.79|0|47
A|PEP|20250701|13:39:47.859418|S|16|134.71|0|16
A|PEP|20250701|13:39:49.496641|S|73|134.71|0|73
A|PEP|20250701|13:40:42.263073|S|68|134.71|0|68
A|PEP|20250701|13:40:42.263073|S|34|134.71|0|34
A|PEP|20250701|13:43:27.105801|S|1|134.74|0|1
A|PEP|20250701|13:43:27.105801|S|27|134.74|0|27
A|PEP|20250701|13:47:22.304578|S|53|134.8|0|53
A|PEP|20250701|13:49:54.351558|S|46|134.86|0|46
A|PEP|20250701|13:51:21.157224|S|46|134.79|0|46
A|PEP|20250701|14:22:32.079236|S|100|135.15|0|100
A|PEP|20250701|14:39:00.636861|S|2|135|0|2
A|PEP|20250701|15:01:03.557314|S|38|135.44|0|38
A|PEP|20250701|15:12:11.372077|S|1|135.58|0|1
A|PEP|20250701|15:38:01.972779|S|9|135.5|0|9
A|PEP|20250701|15:40:53.055168|S|31|135.43|0|31
A|PEP|20250701|15:41:36.095853|S|75|135.46|0|75
A|PEP|20250701|15:41:55.070701|S|75|135.47|0|75
A|PEP|20250701|15:46:18.963998|S|66|135.61|0|66
A|PEP|20250701|15:47:32.633863|S|36|135.62|0|36
A|PEP|20250701|15:47:44.121946|S|38|135.61|0|38
A|PEP|20250701|15:49:34.895822|S|8|135.49|0|8
A|PEP|20250701|15:50:58.163635|S|63|135.52|0|63
A|PEPG|20250701|11:53:25.650690|S|100|1.09|0|100
A|PEPG|20250701|12:11:38.874381|S|100|1.09|0|100
A|PEPG|20250701|12:15:58.741418|S|100|1.1|0|100
A|PEPG|20250701|12:29:58.576415|S|100|1.1|0|100
A|PEPG|20250701|12:47:17.753653|S|100|1.09|0|100
A|PEPG|20250701|14:11:46.753612|S|100|1.09|0|100
A|PEPG|20250701|14:50:44.667511|S|100|1.1|0|100
A|PEPG|20250701|15:12:54.224612|S|100|1.1|0|100
A|PERF|20250701|11:54:04.133743|S|42|2.28|0|42
A|PERF|20250701|12:24:43.648594|S|100|2.3|0|100
A|PERF|20250701|12:25:21.500596|S|84|2.31|0|84
A|PERF|20250701|12:25:43.142695|S|100|2.33|0|100
A|PERI|20250701|10:14:42.827349|S|1|10.68|0|1
A|PERI|20250701|10:57:20.663862|S|14|10.67|0|14
A|PERI|20250701|11:17:51.206857|S|10|10.65|0|10
A|PERI|20250701|11:43:24.604685|S|11|10.72|0|11
A|PERI|20250701|11:49:51.212987|S|1|10.73|0|1
A|PERI|20250701|15:40:01.590084|S|100|10.85|0|100
A|PETS|20250701|11:52:20.550455|S|61|3.38|0|61
A|PETS|20250701|11:52:20.550529|S|39|3.38|0|39
A|PETS|20250701|14:18:04.854739|S|10|3.35|0|10
A|PEY|20250701|12:47:32.335362|S|100|20.99|0|100
A|PEY|20250701|15:55:41.969810|S|100|20.97|0|100
A|PFBC|20250701|15:56:58.504920|S|1|89.12|0|1
A|PFD|20250701|12:24:25.023183|S|23|11.32|0|23
A|PFE|20250701|10:10:39.593675|S|600|24.51|0|600
A|PFE|20250701|10:11:00.623209|S|200|24.525|0|200
A|PFE|20250701|10:11:00.623314|S|115|24.525|0|115
A|PFE|20250701|10:16:06.046615|S|400|24.535|0|400
A|PFE|20250701|10:24:32.828958|S|5|24.64|0|5
A|PFE|20250701|10:29:04.028620|S|600|24.715|0|600
A|PFE|20250701|11:13:56.038567|S|738|25.01|0|738
A|PFE|20250701|11:13:56.038757|S|251|25.01|0|251
A|PFE|20250701|11:13:56.039016|S|41|25.01|0|41
A|PFE|20250701|11:13:56.039098|S|110|25.01|0|110
A|PFE|20250701|11:13:56.039188|S|337|25.01|0|337
A|PFE|20250701|11:21:09.774195|S|10|25.04|0|10
A|PFE|20250701|11:35:43.045450|S|100|25.13|0|100
A|PFE|20250701|11:53:07.629263|S|100|25.22|0|100
A|PFE|20250701|11:59:06.905211|S|20|25.24|0|20
A|PFE|20250701|12:08:19.822532|S|300|25.275|0|300
A|PFE|20250701|12:08:25.618038|S|300|25.275|0|300
A|PFE|20250701|12:13:42.242823|S|87|25.33|0|87
A|PFE|20250701|12:40:42.425691|S|200|25.115|0|200
A|PFE|20250701|12:45:46.537788|S|20|25.04|0|20
A|PFE|20250701|12:48:44.189409|S|100|25.01|0|100
A|PFE|20250701|13:06:17.066893|S|100|24.87|0|100
A|PFE|20250701|13:06:53.281109|S|30|24.84|0|30
A|PFE|20250701|13:07:06.798564|S|1400|24.845|0|1400
A|PFE|20250701|13:07:07.189012|S|1513|24.845|0|1513
A|PFE|20250701|13:31:58.332225|S|100|24.975|0|100
A|PFE|20250701|13:46:21.494923|S|200|25.015|0|200
A|PFE|20250701|14:14:09.169903|S|20|25.07|0|20
A|PFE|20250701|14:20:36.915443|S|200|25.065|0|200
A|PFE|20250701|14:20:36.915443|S|100|25.065|0|100
A|PFE|20250701|14:31:43.914298|S|159|25.04|0|159
A|PFE|20250701|14:31:43.914599|S|41|25.04|0|41
A|PFE|20250701|14:32:14.650643|S|252|25.045|0|252
A|PFE|20250701|14:33:27.331568|S|100|25.06|0|100
A|PFE|20250701|14:34:53.243196|S|200|25.065|0|200
A|PFE|20250701|14:36:02.624569|S|800|25.045|0|800
A|PFE|20250701|14:36:03.540844|S|300|25.045|0|300
A|PFE|20250701|14:39:04.183476|S|100|25.055|0|100
A|PFE|20250701|14:42:19.675600|S|100|25.065|0|100
A|PFE|20250701|14:42:19.675673|S|100|25.065|0|100
A|PFE|20250701|14:45:27.081141|S|1433|25.07|0|1433
A|PFE|20250701|14:51:27.943480|S|100|25.075|0|100
A|PFE|20250701|14:54:36.264974|S|100|25.075|0|100
A|PFE|20250701|14:59:37.060845|S|100|25.105|0|100
A|PFE|20250701|15:08:55.217890|S|400|25.015|0|400
A|PFE|20250701|15:18:23.785644|S|10|25.04|0|10
A|PFE|20250701|15:25:18.304833|S|200|25.06|0|200
A|PFE|20250701|15:26:58.222576|S|288|25.06|0|288
A|PFE|20250701|15:26:58.222801|S|12|25.06|0|12
A|PFE|20250701|15:33:16.417551|S|2|25.08|0|2
A|PFE|20250701|15:41:15.066663|S|300|25.08|0|300
A|PFE|20250701|15:51:10.605158|S|10|25.05|0|10
A|PFE|20250701|15:56:48.052850|S|100|25.065|0|100
A|PFE|20250701|15:57:54.053008|S|100|25.055|0|100
A|PFE|20250701|15:57:54.063274|S|100|25.055|0|100
A|PFE|20250701|15:58:31.776143|S|100|25.035|0|100
A|PFE|20250701|15:58:31.776143|S|600|25.035|0|600
A|PFE|20250701|15:58:31.776143|S|100|25.035|0|100
A|PFE|20250701|15:58:32.034114|S|200|25.035|0|200
A|PFE|20250701|15:58:32.061443|S|100|25.035|0|100
A|PFE|20250701|15:58:32.067959|S|100|25.035|0|100
A|PFE|20250701|15:58:33.049381|S|200|25.035|0|200
A|PFE|20250701|15:58:33.070462|S|200|25.035|0|200
A|PFE|20250701|15:58:35.046328|S|300|25.035|0|300
A|PFE|20250701|15:58:36.156680|S|100|25.035|0|100
A|PFE|20250701|15:58:38.804044|S|200|25.035|0|200
A|PFE|20250701|15:58:56.071022|S|100|25.035|0|100
A|PFE|20250701|15:59:01.937999|S|2|25.04|0|2
A|PFE|20250701|15:59:09.974350|S|200|25.04|0|200
A|PFE|20250701|15:59:12.064572|S|100|25.035|0|100
A|PFE|20250701|15:59:21.488988|S|200|25.025|0|200
A|PFE|20250701|15:59:21.488988|S|100|25.025|0|100
A|PFE|20250701|15:59:28.075392|S|100|25.025|0|100
A|PFE|20250701|15:59:34.050856|S|100|25.025|0|100
A|PFE|20250701|15:59:38.447907|S|3|25.03|0|3
A|PFE|20250701|15:59:46.500745|S|2217|25.035|0|2217
A|PFF|20250701|09:30:00.325369|S|100|30.56|0|100
A|PFF|20250701|09:59:10.707845|S|100|30.53|0|100
A|PFF|20250701|10:55:43.901941|S|100|30.51|0|100
A|PFF|20250701|11:04:12.279109|S|200|30.525|0|200
A|PFF|20250701|11:33:03.057718|S|96|30.56|0|96
A|PFF|20250701|11:33:08.573824|S|22|30.57|0|22
A|PFF|20250701|11:34:04.196070|S|7|30.58|0|7
A|PFF|20250701|11:41:10.618440|S|100|30.55|0|100
A|PFF|20250701|12:00:18.077083|S|100|30.59|0|100
A|PFF|20250701|12:40:44.593409|S|100|30.61|0|100
A|PFF|20250701|14:14:26.744213|S|100|30.66|0|100
A|PFF|20250701|15:38:55.214036|S|100|30.67|0|100
A|PFF|20250701|15:50:39.406986|S|25|30.68|0|25
A|PFF|20250701|15:50:39.407009|S|75|30.68|0|75
A|PFFA|20250701|10:35:12.043662|S|100|20.815|0|100
A|PFFA|20250701|11:35:00.594212|S|300|20.85|0|300
A|PFFA|20250701|11:35:02.852496|S|300|20.85|0|300
A|PFFA|20250701|11:35:15.677543|S|300|20.85|0|300
A|PFFA|20250701|11:35:34.655194|S|300|20.85|0|300
A|PFFA|20250701|11:35:37.852291|S|300|20.85|0|300
A|PFFA|20250701|11:47:12.871216|S|67|20.83|0|67
A|PFFA|20250701|11:47:12.871232|S|33|20.83|0|33
A|PFFA|20250701|11:57:40.366398|S|300|20.85|0|300
A|PFFA|20250701|11:57:42.855595|S|300|20.85|0|300
A|PFFA|20250701|11:57:47.854881|S|300|20.85|0|300
A|PFFA|20250701|11:57:51.394044|S|300|20.85|0|300
A|PFFA|20250701|12:03:03.225977|S|100|20.86|0|100
A|PFFA|20250701|12:51:23.693005|S|100|20.87|0|100
A|PFFA|20250701|13:17:57.872935|S|300|20.88|0|300
A|PFFA|20250701|13:18:04.756099|S|300|20.88|0|300
A|PFFA|20250701|13:18:12.872739|S|300|20.88|0|300
A|PFFA|20250701|13:19:00.695806|S|300|20.88|0|300
A|PFFA|20250701|13:19:02.871781|S|300|20.88|0|300
A|PFFA|20250701|13:19:05.447970|S|300|20.88|0|300
A|PFFA|20250701|13:19:10.862848|S|300|20.88|0|300
A|PFFA|20250701|13:19:21.652646|S|300|20.88|0|300
A|PFFA|20250701|13:19:32.870880|S|300|20.88|0|300
A|PFFA|20250701|13:19:35.011996|S|300|20.88|0|300
A|PFFA|20250701|13:19:37.870908|S|166|20.88|0|166
A|PFFA|20250701|13:19:37.871678|S|134|20.88|0|134
A|PFFA|20250701|13:19:44.692616|S|141|20.88|0|141
A|PFFA|20250701|13:19:44.693299|S|159|20.88|0|159
A|PFFA|20250701|13:19:47.870037|S|141|20.88|0|141
A|PFFA|20250701|13:19:47.870786|S|159|20.88|0|159
A|PFFA|20250701|13:19:55.137092|S|241|20.88|0|241
A|PFFA|20250701|13:19:55.137826|S|59|20.88|0|59
A|PFFA|20250701|13:19:57.870019|S|141|20.88|0|141
A|PFFA|20250701|13:19:57.870722|S|159|20.88|0|159
A|PFFA|20250701|15:08:59.520738|S|100|20.9|0|100
A|PFFD|20250701|09:46:00.144266|S|100|18.715|0|100
A|PFFD|20250701|10:49:14.846356|S|100|18.72|0|100
A|PFFD|20250701|11:33:43.604650|S|25|18.77|0|25
A|PFFD|20250701|11:33:43.604692|S|475|18.77|0|475
A|PFFD|20250701|12:03:38.992475|S|100|18.79|0|100
A|PFFD|20250701|13:15:13.924711|S|100|18.79|0|100
A|PFFD|20250701|13:43:47.158669|S|100|18.81|0|100
A|PFFD|20250701|13:43:47.235666|S|500|18.79|0|500
A|PFFD|20250701|13:43:47.250075|S|900|18.79|0|900
A|PFFD|20250701|13:43:47.250076|S|900|18.79|0|900
A|PFFD|20250701|13:43:47.250076|S|900|18.79|0|900
A|PFFD|20250701|13:44:07.739565|S|100|18.8|0|100
A|PFFD|20250701|13:44:56.739454|S|900|18.8|0|900
A|PFFD|20250701|13:44:56.739455|S|38|18.8|0|38
A|PFFD|20250701|13:44:56.739455|S|100|18.8|0|100
A|PFFD|20250701|13:45:01.487883|S|427|18.8|0|427
A|PFFD|20250701|13:51:39.119161|S|500|18.8|0|500
A|PFFD|20250701|13:51:39.119161|S|100|18.8|0|100
A|PFFD|20250701|13:53:13.205850|S|80|18.81|0|80
A|PFFD|20250701|14:24:04.086814|S|100|18.82|0|100
A|PFFD|20250701|15:14:22.753488|E|100|18.81|0|100
A|PFFD|20250701|15:14:22.753488|E|500|18.81|0|500
A|PFFD|20250701|15:14:22.753489|E|500|18.81|0|500
A|PFFL|20250701|12:43:17.977481|S|34|8.4|0|34
A|PFG|20250701|11:03:25.181344|S|4|80.45|0|4
A|PFG|20250701|13:27:23.417317|S|1|80.98|0|1
A|PFG|20250701|13:33:23.761285|S|100|81.03|0|100
A|PFG|20250701|13:46:43.857475|S|5|81.07|0|5
A|PFG|20250701|14:26:39.001679|S|7|80.94|0|7
A|PFG|20250701|14:41:05.191208|S|1|81.02|0|1
A|PFG|20250701|14:41:05.191487|S|1|81.02|0|1
A|PFG|20250701|14:56:11.234896|S|1|81.14|0|1
A|PFG|20250701|15:06:10.022634|S|5|80.96|0|5
A|PFG|20250701|15:06:10.022676|S|5|80.96|0|5
A|PFG|20250701|15:06:10.022676|S|95|80.96|0|95
A|PFG|20250701|15:06:10.022762|S|95|80.96|0|95
A|PFG|20250701|15:06:10.023126|S|50|80.95|0|50
A|PFG|20250701|15:06:10.023374|S|100|80.95|0|100
A|PFG|20250701|15:06:10.023374|S|50|80.95|0|50
A|PFG|20250701|15:36:25.870167|S|100|80.85|0|100
A|PFG|20250701|15:48:44.527348|S|100|80.9|0|100
A|PFG|20250701|15:48:44.527419|S|100|80.9|0|100
A|PFG|20250701|15:51:37.942668|S|91|80.79|0|91
A|PFG|20250701|15:51:37.943118|S|100|80.79|0|100
A|PFG|20250701|15:51:37.943118|S|9|80.79|0|9
A|PFG|20250701|15:56:14.597082|S|100|80.85|0|100
A|PFG|20250701|15:58:51.138065|S|100|80.79|0|100
A|PFG|20250701|15:58:51.138065|S|100|80.79|0|100
A|PFGC|20250701|10:32:00.599649|S|5|88|0|5
A|PFGC|20250701|10:42:21.609738|S|38|88.11|0|38
A|PFGC|20250701|14:31:43.905888|S|5|88.62|0|5
A|PFGC|20250701|15:50:41.093607|S|33|88.38|0|33
A|PFGC|20250701|15:50:41.096097|S|44|88.38|0|44
A|PFGC|20250701|15:59:33.461359|S|50|88.29|0|50
A|PFLT|20250701|10:00:21.398085|S|100|10.36|0|100
A|PFLT|20250701|10:00:21.544356|S|100|10.38|0|100
A|PFLT|20250701|10:32:03.484227|S|1|10.325|0|1
A|PFLT|20250701|10:40:43.145969|S|400|10.35|0|400
A|PFLT|20250701|11:44:31.211298|S|53|10.29|0|53
A|PFLT|20250701|11:50:22.756507|S|100|10.29|0|100
A|PFLT|20250701|11:55:00.304474|S|100|10.28|0|100
A|PFLT|20250701|11:56:02.346246|S|100|10.29|0|100
A|PFLT|20250701|11:56:02.346247|S|100|10.29|0|100
A|PFLT|20250701|11:56:26.689160|S|100|10.3|0|100
A|PFLT|20250701|11:56:57.565581|S|100|10.31|0|100
A|PFLT|20250701|12:02:45.060966|S|100|10.34|0|100
A|PFLT|20250701|12:02:45.061327|S|100|10.35|0|100
A|PFLT|20250701|12:02:45.064152|S|100|10.36|0|100
A|PFLT|20250701|12:11:53.819263|S|100|10.38|0|100
A|PFLT|20250701|12:26:36.652053|S|10|10.39|0|10
A|PFLT|20250701|13:00:00.841286|S|100|10.34|0|100
A|PFLT|20250701|13:27:41.072401|S|100|10.37|0|100
A|PFLT|20250701|13:29:20.296456|S|100|10.37|0|100
A|PFLT|20250701|13:53:12.958680|S|100|10.37|0|100
A|PFLT|20250701|14:37:20.094611|S|100|10.4|0|100
A|PFLT|20250701|15:56:24.124386|S|100|10.37|0|100
A|PFN|20250701|09:39:38.749164|S|100|7.405|0|100
A|PFN|20250701|12:37:28.945860|S|64|7.43|0|64
A|PFN|20250701|13:19:34.079473|S|100|7.43|0|100
A|PFN|20250701|14:35:29.167156|S|100|7.435|0|100
A|PFN|20250701|15:00:32.829634|S|100|7.435|0|100
A|PFN|20250701|15:00:32.833072|S|100|7.44|0|100
A|PFS|20250701|10:53:24.685137|S|9|17.73|0|9
A|PFS|20250701|11:46:53.949731|S|12|17.92|0|12
A|PFS|20250701|11:46:53.949857|S|78|17.92|0|78
A|PFS|20250701|12:10:46.615511|S|1|18.28|0|1
A|PFS|20250701|12:32:30.370474|S|1|18.33|0|1
A|PFS|20250701|15:40:14.063699|S|10|18.06|0|10
A|PFSI|20250701|13:51:19.057489|S|1|101.365|0|1
A|PFXF|20250701|13:00:41.322133|S|100|17.075|0|100
A|PFXF|20250701|13:31:42.519567|S|3|17.11|0|3
A|PFXF|20250701|13:31:42.519600|S|97|17.11|0|97
A|PFXF|20250701|14:05:25.034080|S|100|17.12|0|100
A|PFXF|20250701|14:58:11.858650|S|100|17.15|0|100
A|PG|20250701|09:40:43.357832|S|75|160.37|0|75
A|PG|20250701|09:57:05.626564|S|75|160.04|0|75
A|PG|20250701|11:01:24.997091|S|5|161.43|0|5
A|PG|20250701|11:45:31.008190|S|100|162.02|0|100
A|PG|20250701|11:58:17.138118|S|75|161.95|0|75
A|PG|20250701|12:04:40.893555|S|28|161.85|0|28
A|PG|20250701|12:04:40.894322|S|72|161.85|0|72
A|PG|20250701|12:51:01.759763|S|5|161.14|0|5
A|PG|20250701|12:51:03.410743|S|2|161.16|0|2
A|PG|20250701|12:59:10.275992|S|6|160.81|0|6
A|PG|20250701|13:11:37.640630|S|1|160.79|0|1
A|PG|20250701|13:14:08.108019|S|1|160.83|0|1
A|PG|20250701|13:16:21.494116|S|100|160.75|0|100
A|PG|20250701|14:29:47.762761|S|5|161.22|0|5
A|PG|20250701|15:07:50.260325|S|1|161.75|0|1
A|PG|20250701|15:12:45.773150|S|50|161.69|0|50
A|PG|20250701|15:21:56.973787|S|1|161.665|0|1
A|PG|20250701|15:26:28.919736|S|100|161.55|0|100
A|PG|20250701|15:33:00.949425|S|100|161.57|0|100
A|PG|20250701|15:49:22.592649|S|100|161.68|0|100
A|PG|20250701|15:55:00.508802|S|12|161.26|0|12
A|PG|20250701|15:55:21.241324|S|75|161.28|0|75
A|PG|20250701|15:56:10.010968|S|65|161.21|0|65
A|PGEN|20250701|10:51:01.935852|S|48|1.42|0|48
A|PGEN|20250701|12:28:44.833701|S|55|1.46|0|55
A|PGEN|20250701|12:28:44.833733|S|16|1.46|0|16
A|PGEN|20250701|12:28:44.833749|S|29|1.46|0|29
A|PGEN|20250701|12:47:26.097296|S|2|1.43|0|2
A|PGEN|20250701|13:37:04.200434|S|300|1.455|0|300
A|PGEN|20250701|13:38:21.657753|S|5|1.46|0|5
A|PGEN|20250701|14:01:11.495110|S|300|1.465|0|300
A|PGEN|20250701|14:35:40.198850|S|847|1.475|0|847
A|PGEN|20250701|15:07:25.429456|S|100|1.49|0|100
A|PGEN|20250701|15:08:19.158110|S|100|1.48|0|100
A|PGEN|20250701|15:08:19.158110|S|100|1.48|0|100
A|PGEN|20250701|15:10:10.833305|S|5|1.48|0|5
A|PGEN|20250701|15:39:17.466018|S|100|1.49|0|100
A|PGEN|20250701|15:40:06.358124|S|100|1.49|0|100
A|PGEN|20250701|15:52:40.945274|S|100|1.47|0|100
A|PGF|20250701|11:44:28.302199|S|100|14.16|0|100
A|PGF|20250701|11:57:29.515890|S|100|14.17|0|100
A|PGF|20250701|12:50:06.300497|S|100|14.18|0|100
A|PGF|20250701|12:50:39.589450|S|100|14.18|0|100
A|PGF|20250701|13:00:17.322703|S|100|14.18|0|100
A|PGF|20250701|13:32:16.486087|S|100|14.19|0|100
A|PGF|20250701|13:53:03.988192|S|100|14.2|0|100
A|PGF|20250701|14:30:30.814520|S|100|14.21|0|100
A|PGNY|20250701|09:52:40.041161|S|100|22.03|0|100
A|PGNY|20250701|13:01:18.149280|S|3|22.31|0|3
A|PGNY|20250701|15:48:49.362755|S|150|22.01|0|150
A|PGNY|20250701|15:48:49.362847|S|50|22.01|0|50
A|PGR|20250701|11:39:52.456511|S|1|264.12|0|1
A|PGR|20250701|12:23:23.078731|S|8|261.2|0|8
A|PGR|20250701|15:33:59.238856|S|2|264.31|0|2
A|PGRE|20250701|09:36:25.990295|S|100|6.06|0|100
A|PGRE|20250701|09:59:01.207910|S|82|6.08|0|82
A|PGRE|20250701|10:10:19.579113|S|100|6.09|0|100
A|PGRE|20250701|10:10:25.938714|S|100|6.09|0|100
A|PGRE|20250701|11:23:11.305154|S|1|6.16|0|1
A|PGRE|20250701|12:17:18.313394|S|389|6.165|0|389
A|PGRE|20250701|14:03:35.523673|S|1|6.09|0|1
A|PGRE|20250701|14:12:10.515972|S|100|6.08|0|100
A|PGRE|20250701|14:20:00.407444|S|100|6.07|0|100
A|PGRE|20250701|14:55:41.068242|S|100|6.06|0|100
A|PGRE|20250701|15:31:30.826797|S|19|6.05|0|19
A|PGRE|20250701|15:52:24.397388|S|100|6.04|0|100
A|PGX|20250701|09:35:06.253237|S|61|11.11|0|61
A|PGX|20250701|10:48:46.094056|S|600|11.13|0|600
A|PGX|20250701|11:33:06.925420|S|700|11.15|0|700
A|PGX|20250701|11:54:22.689354|S|100|11.15|0|100
A|PGX|20250701|12:03:02.648766|S|100|11.16|0|100
A|PGX|20250701|12:53:47.797292|S|100|11.16|0|100
A|PGX|20250701|12:56:21.447577|S|100|11.16|0|100
A|PGX|20250701|12:56:21.447577|S|100|11.16|0|100
A|PGX|20250701|13:02:05.120792|S|100|11.16|0|100
A|PGX|20250701|13:02:05.120793|S|100|11.16|0|100
A|PGX|20250701|13:02:07.123428|S|100|11.155|0|100
A|PGX|20250701|13:02:07.124121|S|100|11.155|0|100
A|PGX|20250701|13:16:49.619548|S|100|11.17|0|100
A|PGX|20250701|13:22:30.646256|S|600|11.18|0|600
A|PGX|20250701|13:22:30.646256|S|100|11.18|0|100
A|PGX|20250701|13:31:01.269725|S|600|11.18|0|600
A|PGX|20250701|13:33:31.831560|S|700|11.18|0|700
A|PGX|20250701|13:36:53.253427|S|700|11.18|0|700
A|PGX|20250701|13:36:57.341562|S|500|11.18|0|500
A|PGX|20250701|13:46:28.540846|S|100|11.18|0|100
A|PGX|20250701|13:46:28.873106|S|100|11.175|0|100
A|PGX|20250701|13:46:28.877717|S|100|11.18|0|100
A|PGX|20250701|13:54:53.361594|S|100|11.18|0|100
A|PGX|20250701|14:31:01.555970|S|500|11.19|0|500
A|PGX|20250701|15:00:13.169533|S|100|11.19|0|100
A|PGX|20250701|15:00:13.173286|S|100|11.19|0|100
A|PGX|20250701|15:00:13.174287|S|100|11.19|0|100
A|PGX|20250701|15:26:55.814905|S|200|11.19|0|200
A|PGX|20250701|15:26:55.815003|S|400|11.19|0|400
A|PGX|20250701|15:29:13.050799|S|400|11.19|0|400
A|PGX|20250701|15:29:13.050799|S|400|11.19|0|400
A|PGX|20250701|15:29:13.055418|S|600|11.18|0|600
A|PGX|20250701|15:29:13.110143|S|722|11.18|0|722
A|PGY|20250701|09:37:34.852679|S|100|21.82|0|100
A|PGY|20250701|09:54:29.502603|S|62|22.42|0|62
A|PGY|20250701|12:37:40.637830|S|38|22.09|0|38
A|PH|20250701|10:09:39.324553|S|100|699.14|0|100
A|PH|20250701|10:09:39.324627|S|5|699.14|0|5
A|PH|20250701|10:28:22.795388|S|100|699.38|0|100
A|PH|20250701|10:28:22.795429|S|39|699.38|0|39
A|PH|20250701|10:28:22.795429|S|61|699.26|0|61
A|PH|20250701|10:28:22.795519|S|39|699.26|0|39
A|PH|20250701|10:28:22.795519|S|54|699.26|0|54
A|PH|20250701|10:28:22.795648|S|5|699.26|0|5
A|PH|20250701|12:21:38.839460|S|12|704.97|0|12
A|PH|20250701|12:21:38.839510|S|12|704.71|0|12
A|PH|20250701|12:26:46.229914|S|22|705.47|0|22
A|PH|20250701|14:01:14.425823|S|3|705.06|0|3
A|PH|20250701|14:02:32.509716|S|4|704.85|0|4
A|PH|20250701|14:18:05.545207|S|2|705.34|0|2
A|PH|20250701|14:18:05.545219|S|2|705.27|0|2
A|PH|20250701|14:18:05.545601|S|2|705.27|0|2
A|PH|20250701|14:27:07.557668|S|99|706|0|99
A|PH|20250701|14:27:07.557668|S|1|706.09|0|1
A|PH|20250701|14:27:22.038299|S|91|706|0|91
A|PH|20250701|14:39:37.642644|S|103|706.18|0|103
A|PH|20250701|14:39:37.642644|S|1|706.2|0|1
A|PH|20250701|14:39:37.642660|S|104|706.18|0|104
A|PH|20250701|14:43:50.686347|S|1|706.25|0|1
A|PH|20250701|14:43:50.686347|S|2|706.26|0|2
A|PH|20250701|14:43:50.686453|S|3|706.25|0|3
A|PH|20250701|14:43:50.686537|S|100|706.25|0|100
A|PH|20250701|14:43:50.686552|S|2|706.25|0|2
A|PH|20250701|14:44:01.630985|S|1|706.19|0|1
A|PH|20250701|14:44:01.630985|S|3|706.24|0|3
A|PH|20250701|14:44:01.630986|S|1|706.13|0|1
A|PH|20250701|14:44:01.630986|S|71|706.13|0|71
A|PH|20250701|14:44:01.630986|S|2|706.17|0|2
A|PH|20250701|14:47:02.061118|S|5|706.21|0|5
A|PHAT|20250701|11:15:40.870389|S|14|9.09|0|14
A|PHAT|20250701|11:43:16.578769|S|1|9.26|0|1
A|PHAT|20250701|11:43:16.579053|S|2|9.26|0|2
A|PHAT|20250701|11:43:16.579064|S|2|9.26|0|2
A|PHAT|20250701|12:55:52.491515|S|60|9.24|0|60
A|PHAT|20250701|15:04:05.175012|S|3|9.12|0|3
A|PHAT|20250701|15:04:05.273219|S|33|9.12|0|33
A|PHAT|20250701|15:13:28.123778|S|48|9.04|0|48
A|PHAT|20250701|15:58:53.522953|S|70|8.81|0|70
A|PHEQ|20250701|12:46:42.398112|S|44|30.68|0|44
A|PHG|20250701|13:04:37.127318|S|78|24.08|0|78
A|PHG|20250701|13:04:54.607171|S|200|24.08|0|200
A|PHG|20250701|15:00:33.274416|S|3|24.2|0|3
A|PHG|20250701|15:55:09.979018|S|45|24.19|0|45
A|PHG|20250701|15:55:09.979019|S|3|24.19|0|3
A|PHG|20250701|15:59:04.410878|S|50|24.19|0|50
A|PHGE|20250701|09:30:00.091407|S|1797|.443|56210|132
A|PHGE|20250701|12:22:12.275723|S|100|.4501|0|100
A|PHGE|20250701|13:51:52.581427|S|100|.4451|0|100
A|PHGE|20250701|14:11:06.530640|S|100|.4451|0|100
A|PHGE|20250701|15:52:43.396081|S|100|.4461|0|100
A|PHGE|20250701|15:56:08.049350|S|100|.4502|0|100
A|PHGE|20250701|16:00:00.074670|S|322|.4551|81355|322
A|PHH|20250701|09:35:06.713044|S|100|35.815|0|100
A|PHH|20250701|09:57:27.994847|S|100|36.3|0|100
A|PHH|20250701|09:58:06.751336|S|144|36.5|0|144
A|PHH|20250701|09:58:06.751345|S|56|36.5|0|56
A|PHH|20250701|10:32:56.888462|S|100|35.78|0|100
A|PHH|20250701|12:48:06.254293|S|100|36.38|0|100
A|PHH|20250701|12:48:06.304652|S|20|36.38|0|20
A|PHH|20250701|13:06:29.726529|S|100|36.28|0|100
A|PHIN|20250701|12:28:33.155578|S|24|47.33|0|24
A|PHIN|20250701|15:35:11.809561|S|5|47.06|0|5
A|PHIN|20250701|15:59:48.516849|S|100|46.99|0|100
A|PHIN|20250701|15:59:48.516849|S|16|46.98|0|16
A|PHIO|20250701|11:46:18.345740|S|73|2.45|0|73
A|PHIO|20250701|12:15:55.179844|S|100|2.45|0|100
A|PHIO|20250701|13:37:55.821639|S|46|2.5|0|46
A|PHIO|20250701|14:00:34.463320|S|100|2.48|0|100
A|PHIO|20250701|14:05:48.673678|S|1|2.48|0|1
A|PHIO|20250701|14:05:49.391951|S|1|2.48|0|1
A|PHIO|20250701|14:06:23.663514|S|1|2.48|0|1
A|PHIO|20250701|14:16:41.298655|S|100|2.46|0|100
A|PHIO|20250701|15:58:55.050702|S|11|2.475|0|11
A|PHIO|20250701|15:58:55.141652|S|11|2.475|0|11
A|PHK|20250701|11:36:15.191878|S|100|4.81|0|100
A|PHLT|20250701|12:56:59.296835|S|100|4.08|0|100
A|PHM|20250701|10:41:33.126251|S|100|108.925|0|100
A|PHM|20250701|12:40:26.667849|S|42|111.23|0|42
A|PHM|20250701|12:44:19.827237|S|100|111.06|0|100
A|PHM|20250701|13:05:22.437166|S|100|109.9|0|100
A|PHM|20250701|13:05:22.437265|S|200|109.9|0|200
A|PHM|20250701|13:05:22.437302|S|98|109.9|0|98
A|PHM|20250701|13:05:22.437302|S|2|109.91|0|2
A|PHM|20250701|13:05:22.437419|S|14|109.91|0|14
A|PHM|20250701|13:05:22.437431|S|14|109.91|0|14
A|PHM|20250701|13:05:22.437478|S|57|109.91|0|57
A|PHM|20250701|13:06:05.683644|S|15|110.03|0|15
A|PHM|20250701|13:06:05.683645|S|5|110.03|0|5
A|PHM|20250701|13:11:14.857127|S|26|110|0|26
A|PHM|20250701|13:11:14.858282|S|94|110.02|0|94
A|PHM|20250701|13:17:55.727721|S|6|110.39|0|6
A|PHM|20250701|13:21:12.567939|S|8|110.63|0|8
A|PHM|20250701|13:30:39.979421|S|14|110.82|0|14
A|PHM|20250701|13:53:01.327155|S|6|110.48|0|6
A|PHM|20250701|14:19:02.993214|S|7|110.7|0|7
A|PHM|20250701|15:28:09.516373|S|100|110.585|0|100
A|PHM|20250701|15:49:01.114286|S|5|110.13|0|5
A|PHM|20250701|15:51:06.081883|S|93|109.96|0|93
A|PHM|20250701|15:51:11.633304|S|7|109.96|0|7
A|PHM|20250701|15:58:01.026508|S|100|109.82|0|100
A|PHM|20250701|15:59:04.210796|S|15|109.96|0|15
A|PHM|20250701|15:59:46.534257|S|100|109.93|0|100
A|PHM|20250701|15:59:48.525435|S|100|109.94|0|100
A|PHR|20250701|10:36:41.516505|S|2|28.37|0|2
A|PHR|20250701|10:49:14.875997|S|4|28.35|0|4
A|PHR|20250701|10:49:16.957847|S|4|28.34|0|4
A|PHR|20250701|10:52:22.004852|S|2|28.26|0|2
A|PHR|20250701|10:58:25.185869|S|1|28.04|0|1
A|PHR|20250701|11:03:06.989886|S|1|27.96|0|1
A|PHR|20250701|11:40:03.116745|S|1|28.28|0|1
A|PHR|20250701|12:02:40.466335|S|2|28.37|0|2
A|PHR|20250701|12:30:20.485318|S|100|28.575|0|100
A|PHR|20250701|12:46:43.002445|S|2|28.58|0|2
A|PHR|20250701|14:17:13.264933|S|2|28.68|0|2
A|PHR|20250701|15:41:45.999098|S|2|28.53|0|2
A|PHR|20250701|15:50:18.469099|S|100|28.52|0|100
A|PHT|20250701|11:49:06.216339|S|100|8.1|0|100
A|PHT|20250701|11:51:26.486854|S|100|8.1|0|100
A|PHT|20250701|11:53:58.373907|S|100|8.1|0|100
A|PHT|20250701|11:56:42.153641|S|100|8.1|0|100
A|PHT|20250701|11:59:17.835190|S|100|8.1|0|100
A|PHT|20250701|12:02:02.844810|S|100|8.1|0|100
A|PHT|20250701|12:05:00.594273|S|100|8.1|0|100
A|PHT|20250701|12:07:12.122150|S|100|8.1|0|100
A|PHT|20250701|12:43:49.179664|S|100|8.1|0|100
A|PHT|20250701|12:46:53.933854|S|100|8.1|0|100
A|PHUN|20250701|09:56:30.164276|S|2|3.18|0|2
A|PHUN|20250701|11:51:37.031796|S|100|3.24|0|100
A|PHUN|20250701|11:51:54.180682|S|36|3.25|0|36
A|PHUN|20250701|12:29:21.511224|S|100|3.29|0|100
A|PHUN|20250701|12:29:47.193274|S|100|3.27|0|100
A|PHUN|20250701|12:42:38.752514|S|64|3.22|0|64
A|PHUN|20250701|14:47:28.617940|S|100|3.22|0|100
A|PHUN|20250701|15:02:24.015083|S|100|3.2|0|100
A|PHVS|20250701|13:47:03.710145|S|3|17.76|0|3
A|PHYS|20250701|09:54:07.425846|S|300|25.65|0|300
A|PHYS|20250701|09:54:07.427399|S|300|25.65|0|300
A|PHYS|20250701|10:10:38.156215|S|114|25.655|0|114
A|PHYS|20250701|12:54:31.794096|S|100|25.575|0|100
A|PHYS|20250701|14:36:32.707939|S|100|25.555|0|100
A|PI|20250701|12:47:36.485576|S|1|112.5|0|1
A|PI|20250701|12:56:14.107374|S|2|112.5|0|2
A|PI|20250701|12:56:14.107397|S|5|112.5|0|5
A|PI|20250701|12:56:14.107397|S|5|112.5|0|5
A|PI|20250701|12:56:14.107438|S|5|112.5|0|5
A|PI|20250701|12:56:14.107439|S|5|112.5|0|5
A|PI|20250701|12:56:14.107488|S|5|112.5|0|5
A|PI|20250701|12:56:14.107535|S|2|112.5|0|2
A|PI|20250701|12:56:14.107562|S|5|112.5|0|5
A|PI|20250701|12:56:14.107598|S|2|112.5|0|2
A|PI|20250701|12:56:14.107656|S|4|112.5|0|4
A|PI|20250701|12:56:14.107887|S|5|112.5|0|5
A|PI|20250701|12:56:14.108501|S|5|112.55|0|5
A|PI|20250701|15:51:42.430660|S|2|112.75|0|2
A|PII|20250701|09:43:49.107159|S|70|41.15|0|70
A|PII|20250701|10:18:27.277806|S|200|42.25|0|200
A|PII|20250701|10:24:38.019029|S|1|42.57|0|1
A|PII|20250701|10:41:31.772497|S|100|42.91|0|100
A|PII|20250701|10:57:54.269991|S|4|43.21|0|4
A|PII|20250701|11:10:37.374651|S|5|43.57|0|5
A|PII|20250701|11:10:37.374652|S|3|43.57|0|3
A|PII|20250701|11:24:33.724675|S|38|44.15|0|38
A|PII|20250701|11:25:23.016682|S|4|44.21|0|4
A|PII|20250701|11:46:43.348213|S|100|44.68|0|100
A|PII|20250701|11:55:47.095856|S|38|44.795|0|38
A|PII|20250701|11:56:40.068288|S|200|44.79|0|200
A|PII|20250701|12:32:18.795063|S|1|45.37|0|1
A|PII|20250701|12:32:56.830643|S|100|45.36|0|100
A|PII|20250701|12:39:29.576551|S|2|45.32|0|2
A|PII|20250701|13:13:49.170649|S|8|44.54|0|8
A|PII|20250701|13:13:53.448759|S|8|44.53|0|8
A|PII|20250701|13:18:07.193552|S|150|44.61|0|150
A|PII|20250701|13:31:05.575194|S|7|44.8|0|7
A|PII|20250701|13:42:22.672198|S|7|44.7|0|7
A|PII|20250701|14:01:52.364364|S|200|44.46|0|200
A|PII|20250701|14:07:19.128339|S|4|44.51|0|4
A|PII|20250701|14:07:19.128339|S|2|44.51|0|2
A|PII|20250701|14:58:09.010318|S|1|44.85|0|1
A|PII|20250701|15:00:03.093827|S|1|44.81|0|1
A|PII|20250701|15:00:03.093828|S|2|44.81|0|2
A|PII|20250701|15:05:58.046434|S|2|44.87|0|2
A|PII|20250701|15:06:52.058979|S|23|44.87|0|23
A|PII|20250701|15:14:54.235637|S|100|44.805|0|100
A|PII|20250701|15:15:19.489574|S|1|44.74|0|1
A|PII|20250701|15:27:11.067271|S|4|44.93|0|4
A|PII|20250701|15:29:21.219899|S|4|45|0|4
A|PII|20250701|15:32:49.777026|S|48|45.04|0|48
A|PII|20250701|15:32:49.777046|S|100|45.04|0|100
A|PII|20250701|15:32:49.777046|S|2|45.04|0|2
A|PII|20250701|15:32:49.777063|S|24|45.04|0|24
A|PII|20250701|15:32:49.777064|S|2|45.04|0|2
A|PII|20250701|15:32:49.777081|S|24|45.04|0|24
A|PII|20250701|15:32:49.777081|S|76|45.02|0|76
A|PII|20250701|15:32:49.777098|S|24|45.02|0|24
A|PII|20250701|15:32:49.822731|S|5|45|0|5
A|PII|20250701|15:32:49.822743|S|22|45|0|22
A|PII|20250701|15:32:50.853842|S|2|44.97|0|2
A|PII|20250701|15:39:51.696481|S|18|45.04|0|18
A|PII|20250701|15:40:07.509911|S|82|45.04|0|82
A|PII|20250701|15:53:19.881537|S|1|45.22|0|1
A|PII|20250701|15:54:16.196782|S|30|45.1|0|30
A|PII|20250701|15:55:14.627674|S|100|45.115|0|100
A|PII|20250701|15:56:04.092138|S|2|45.04|0|2
A|PII|20250701|15:58:23.927115|S|53|44.84|0|53
A|PII|20250701|15:59:18.215747|S|100|44.87|0|100
A|PIM|20250701|11:55:37.192812|S|100|3.36|0|100
A|PIM|20250701|13:00:56.090510|S|100|3.38|0|100
A|PIM|20250701|14:11:02.874075|S|9|3.36|0|9
A|PINC|20250701|09:48:27.182687|S|100|21.935|0|100
A|PINC|20250701|09:48:27.182710|S|10|21.935|0|10
A|PINC|20250701|09:48:27.182922|S|90|21.935|0|90
A|PINC|20250701|09:48:27.182923|S|10|21.94|0|10
A|PINC|20250701|09:48:27.182935|S|90|21.94|0|90
A|PINC|20250701|10:03:18.699017|S|10|21.915|0|10
A|PINC|20250701|10:24:38.244873|S|54|21.96|0|54
A|PINC|20250701|10:36:04.532443|S|6|21.96|0|6
A|PINC|20250701|10:49:57.260691|S|6|22.01|0|6
A|PINC|20250701|12:06:57.448675|S|46|22.02|0|46
A|PINC|20250701|12:49:23.168010|S|150|21.91|0|150
A|PINC|20250701|14:02:08.488944|S|10|21.675|0|10
A|PINC|20250701|14:02:08.489013|S|10|21.675|0|10
A|PINC|20250701|14:02:08.489095|S|10|21.675|0|10
A|PINC|20250701|14:02:08.489276|S|10|21.67|0|10
A|PINC|20250701|15:48:42.960332|S|37|21.76|0|37
A|PINC|20250701|15:48:48.861228|S|158|21.76|0|158
A|PINC|20250701|15:48:48.861246|S|105|21.76|0|105
A|PINC|20250701|15:52:44.597165|S|150|21.75|0|150
A|PINE|20250701|12:52:40.494087|S|25|14.86|0|25
A|PINS|20250701|09:31:04.829823|S|100|35.73|0|100
A|PINS|20250701|09:32:47.987467|S|100|35.745|0|100
A|PINS|20250701|09:37:45.823350|S|6|35.92|0|6
A|PINS|20250701|09:37:47.926040|S|62|35.98|0|62
A|PINS|20250701|09:39:12.924461|S|100|35.915|0|100
A|PINS|20250701|09:59:57.745701|S|100|36.01|0|100
A|PINS|20250701|10:11:50.413729|S|300|36.13|0|300
A|PINS|20250701|10:13:10.567820|S|300|36.09|0|300
A|PINS|20250701|10:39:51.934383|S|100|36.07|0|100
A|PINS|20250701|10:41:39.233183|S|300|36.08|0|300
A|PINS|20250701|10:43:24.004070|S|300|36.09|0|300
A|PINS|20250701|10:43:24.004144|S|250|36.09|0|250
A|PINS|20250701|10:43:24.004158|S|300|36.09|0|300
A|PINS|20250701|10:43:24.004222|S|250|36.09|0|250
A|PINS|20250701|10:43:24.004236|S|300|36.09|0|300
A|PINS|20250701|10:43:24.004318|S|300|36.09|0|300
A|PINS|20250701|10:43:24.004370|S|250|36.09|0|250
A|PINS|20250701|10:43:24.004446|S|250|36.09|0|250
A|PINS|20250701|10:43:24.004459|S|300|36.09|0|300
A|PINS|20250701|10:43:24.004508|S|250|36.09|0|250
A|PINS|20250701|10:43:24.015562|S|300|36.09|0|300
A|PINS|20250701|10:56:05.392109|S|24|35.98|0|24
A|PINS|20250701|11:07:46.658653|S|1|36|0|1
A|PINS|20250701|11:24:48.874440|S|100|36.055|0|100
A|PINS|20250701|12:14:09.883442|S|100|36.09|0|100
A|PINS|20250701|12:14:09.942710|S|100|36.09|0|100
A|PINS|20250701|12:22:23.857839|S|100|36.05|0|100
A|PINS|20250701|13:13:55.366059|S|100|35.87|0|100
A|PINS|20250701|13:14:58.461820|S|100|35.905|0|100
A|PINS|20250701|13:15:06.841775|S|100|35.91|0|100
A|PINS|20250701|13:57:07.287544|S|435|35.97|0|435
A|PINS|20250701|13:57:07.287596|S|65|35.97|0|65
A|PINS|20250701|14:05:16.043331|S|100|36.06|0|100
A|PINS|20250701|14:14:31.568953|S|100|36.05|0|100
A|PINS|20250701|14:24:11.590857|S|100|35.89|0|100
A|PINS|20250701|15:23:29.692679|S|100|35.745|0|100
A|PINS|20250701|15:24:58.083193|S|100|35.74|0|100
A|PINS|20250701|15:37:57.065135|S|80|35.68|0|80
A|PINS|20250701|15:45:03.910798|S|500|35.71|0|500
A|PINS|20250701|15:45:43.344089|S|90|35.72|0|90
A|PINS|20250701|15:51:10.633304|S|200|35.7|0|200
A|PINS|20250701|15:51:48.548893|S|200|35.7|0|200
A|PINS|20250701|15:58:37.134180|S|100|35.75|0|100
A|PINS|20250701|15:59:10.940669|S|100|35.74|0|100
A|PINS|20250701|15:59:10.940670|S|100|35.74|0|100
A|PIPR|20250701|09:48:31.193640|S|300|276.95|0|300
A|PIPR|20250701|09:48:33.526868|S|300|276.95|0|300
A|PIPR|20250701|09:48:58.691753|S|2|276.93|0|2
A|PIPR|20250701|10:03:08.070644|S|3|279.03|0|3
A|PIPR|20250701|11:13:16.798595|S|300|277.5|0|300
A|PIPR|20250701|13:22:49.955694|S|10|288.54|0|10
A|PIPR|20250701|14:18:50.481390|S|20|287.17|0|20
A|PJT|20250701|15:57:20.746302|S|26|165.59|0|26
A|PJT|20250701|15:59:42.557882|S|100|165.13|0|100
A|PJUL|20250701|09:48:37.975586|S|200|43.81|0|200
A|PJUL|20250701|11:49:07.113747|S|200|43.8|0|200
A|PJUL|20250701|15:23:18.497269|S|194|43.89|0|194
A|PJUL|20250701|15:23:18.497292|S|6|43.89|0|6
A|PJUN|20250701|10:39:00.187187|S|100|39.75|0|100
A|PK|20250701|10:30:51.255000|S|9|10.45|0|9
A|PK|20250701|10:35:32.975355|S|1|10.47|0|1
A|PK|20250701|10:35:32.975356|S|2|10.47|0|2
A|PK|20250701|10:37:41.704662|S|1|10.46|0|1
A|PK|20250701|10:37:41.704662|S|1|10.46|0|1
A|PK|20250701|10:37:41.704693|S|5|10.46|0|5
A|PK|20250701|10:38:04.498668|S|9|10.47|0|9
A|PK|20250701|10:42:05.126412|S|5|10.5|0|5
A|PK|20250701|10:49:30.463211|S|5|10.53|0|5
A|PK|20250701|10:49:38.894755|S|569|10.54|0|569
A|PK|20250701|10:49:38.894796|S|31|10.54|0|31
A|PK|20250701|10:55:56.997176|S|3|10.58|0|3
A|PK|20250701|10:59:50.345499|S|2|10.58|0|2
A|PK|20250701|11:00:43.824779|S|2|10.58|0|2
A|PK|20250701|11:04:52.743153|S|2|10.61|0|2
A|PK|20250701|11:06:34.852464|S|2|10.63|0|2
A|PK|20250701|11:14:11.793400|S|2|10.61|0|2
A|PK|20250701|11:14:11.793401|S|2|10.61|0|2
A|PK|20250701|11:38:10.398694|S|100|10.74|0|100
A|PK|20250701|11:38:10.398694|S|100|10.74|0|100
A|PK|20250701|11:38:25.324889|S|100|10.735|0|100
A|PK|20250701|11:46:15.049735|S|100|10.735|0|100
A|PK|20250701|11:46:16.917289|S|100|10.74|0|100
A|PK|20250701|11:51:55.496295|S|100|10.795|0|100
A|PK|20250701|11:53:45.590909|S|100|10.8|0|100
A|PK|20250701|12:13:56.543534|S|100|10.805|0|100
A|PK|20250701|12:14:12.150752|S|100|10.81|0|100
A|PK|20250701|12:47:36.629652|S|100|10.75|0|100
A|PK|20250701|12:49:20.029990|S|100|10.74|0|100
A|PK|20250701|12:56:16.276448|S|100|10.72|0|100
A|PK|20250701|12:56:52.304082|S|400|10.71|0|400
A|PK|20250701|13:12:18.275560|S|100|10.65|0|100
A|PK|20250701|14:09:55.190049|S|100|10.68|0|100
A|PK|20250701|14:12:02.889553|S|100|10.68|0|100
A|PK|20250701|14:20:26.984505|S|3|10.7|0|3
A|PK|20250701|15:00:14.262118|S|100|10.67|0|100
A|PK|20250701|15:01:09.110314|S|100|10.67|0|100
A|PK|20250701|15:27:57.296964|S|500|10.67|0|500
A|PK|20250701|15:27:57.298979|S|500|10.66|0|500
A|PK|20250701|15:27:57.302284|S|500|10.67|0|500
A|PK|20250701|15:27:57.303790|S|500|10.67|0|500
A|PK|20250701|15:29:42.026005|S|400|10.67|0|400
A|PK|20250701|15:35:45.148988|S|60|10.67|0|60
A|PK|20250701|15:35:45.149102|S|340|10.67|0|340
A|PK|20250701|15:40:03.675078|S|500|10.68|0|500
A|PK|20250701|15:40:13.352892|S|400|10.67|0|400
A|PK|20250701|15:43:05.436752|S|122|10.68|0|122
A|PK|20250701|15:43:05.436762|S|378|10.68|0|378
A|PK|20250701|15:44:08.632114|S|200|10.665|0|200
A|PK|20250701|15:44:08.664095|S|600|10.67|0|600
A|PK|20250701|15:48:05.142741|S|136|10.68|0|136
A|PK|20250701|15:48:05.142786|S|150|10.68|0|150
A|PK|20250701|15:50:03.002352|S|600|10.67|0|600
A|PK|20250701|15:56:51.622265|S|400|10.65|0|400
A|PK|20250701|15:58:26.024295|S|500|10.64|0|500
A|PKG|20250701|10:05:44.318713|S|10|195.98|0|10
A|PKG|20250701|11:05:26.443550|S|200|200.615|0|200
A|PKG|20250701|11:05:29.280344|S|200|200.655|0|200
A|PKG|20250701|11:05:32.528462|S|200|200.56|0|200
A|PKG|20250701|12:51:26.634454|S|5|202.36|0|5
A|PKG|20250701|13:33:25.911548|S|5|202.47|0|5
A|PKG|20250701|13:51:56.406999|S|3|202.47|0|3
A|PKG|20250701|13:52:47.040661|S|100|202.5|0|100
A|PKG|20250701|13:52:47.040688|S|90|202.5|0|90
A|PKG|20250701|15:33:58.557249|S|32|203.66|0|32
A|PKG|20250701|15:39:34.562297|S|7|203.45|0|7
A|PKG|20250701|15:39:34.562370|S|46|203.45|0|46
A|PKG|20250701|15:39:34.562385|S|198|203.45|0|198
A|PKG|20250701|15:55:19.041662|S|100|202.91|0|100
A|PKG|20250701|15:58:08.802715|S|100|202.62|0|100
A|PKG|20250701|15:59:46.467386|S|100|202.68|0|100
A|PKG|20250701|15:59:46.467386|S|28|202.66|0|28
A|PKG|20250701|15:59:48.467540|S|100|202.7|0|100
A|PKG|20250701|15:59:48.467541|S|82|202.68|0|82
A|PKG|20250701|15:59:48.467857|S|50|202.64|0|50
A|PKG|20250701|15:59:48.467857|S|100|202.66|0|100
A|PKOH|20250701|15:55:01.868741|S|10|18.25|0|10
A|PL|20250701|09:30:04.412260|S|300|7.115|0|300
A|PL|20250701|09:30:09.171008|S|100|7.135|0|100
A|PL|20250701|09:30:09.975701|S|300|7.085|0|300
A|PL|20250701|09:30:10.087616|S|300|7.085|0|300
A|PL|20250701|09:30:10.404737|S|100|7.105|0|100
A|PL|20250701|09:30:10.807853|S|100|7.105|0|100
A|PL|20250701|09:30:14.033438|S|100|7.095|0|100
A|PL|20250701|09:30:21.610392|S|100|7.105|0|100
A|PL|20250701|09:30:52.055583|S|100|7.125|0|100
A|PL|20250701|09:31:01.625128|S|100|7.255|0|100
A|PL|20250701|09:31:59.740224|S|600|7.42|0|600
A|PL|20250701|09:33:04.216158|S|300|7.54|0|300
A|PL|20250701|09:33:15.044012|S|100|7.595|0|100
A|PL|20250701|09:33:54.326250|S|44|7.17|0|44
A|PL|20250701|09:35:07.358985|S|100|6.935|0|100
A|PL|20250701|09:35:20.194006|S|100|6.96|0|100
A|PL|20250701|09:35:26.375112|S|300|6.915|0|300
A|PL|20250701|09:35:30.680273|S|100|6.91|0|100
A|PL|20250701|09:35:34.076879|S|100|6.905|0|100
A|PL|20250701|09:35:35.847647|S|100|6.92|0|100
A|PL|20250701|09:37:56.576110|S|100|7.025|0|100
A|PL|20250701|09:44:15.102049|S|100|6.945|0|100
A|PL|20250701|09:44:49.556558|S|100|6.915|0|100
A|PL|20250701|09:45:43.726714|S|300|6.865|0|300
A|PL|20250701|09:46:28.693359|S|300|6.815|0|300
A|PL|20250701|09:48:50.544061|S|100|6.755|0|100
A|PL|20250701|10:00:24.299898|S|100|6.73|0|100
A|PL|20250701|10:05:39.520395|S|100|6.595|0|100
A|PL|20250701|10:13:18.634331|S|200|6.415|0|200
A|PL|20250701|10:13:49.759934|S|200|6.445|0|200
A|PL|20250701|10:15:37.409237|S|200|6.415|0|200
A|PL|20250701|10:15:39.277532|S|200|6.405|0|200
A|PL|20250701|10:18:35.952078|S|200|6.425|0|200
A|PL|20250701|10:22:18.487112|S|200|6.285|0|200
A|PL|20250701|10:22:18.487112|S|300|6.28|0|300
A|PL|20250701|10:22:18.494857|S|200|6.28|0|200
A|PL|20250701|10:22:18.494857|S|200|6.285|0|200
A|PL|20250701|10:23:20.715214|S|100|6.285|0|100
A|PL|20250701|10:24:05.482913|S|200|6.275|0|200
A|PL|20250701|10:36:18.898361|S|9|6.29|0|9
A|PL|20250701|10:44:06.946662|S|10|6.2|0|10
A|PL|20250701|10:44:48.333343|S|200|6.195|0|200
A|PL|20250701|10:45:37.308576|S|3|6.16|0|3
A|PL|20250701|10:46:17.369967|S|200|6.165|0|200
A|PL|20250701|10:46:49.133518|S|500|6.175|0|500
A|PL|20250701|10:46:55.337537|S|100|6.175|0|100
A|PL|20250701|10:49:13.916372|S|20|6.16|0|20
A|PL|20250701|10:57:55.521303|S|100|6.165|0|100
A|PL|20250701|11:04:29.332796|S|500|6.245|0|500
A|PL|20250701|11:05:52.127019|S|389|6.285|0|389
A|PL|20250701|11:06:48.932092|S|200|6.285|0|200
A|PL|20250701|11:16:22.912070|S|200|6.295|0|200
A|PL|20250701|11:16:22.912071|S|300|6.295|0|300
A|PL|20250701|11:19:27.466020|S|200|6.355|0|200
A|PL|20250701|11:28:08.431240|S|200|6.385|0|200
A|PL|20250701|11:28:49.108344|S|200|6.395|0|200
A|PL|20250701|11:31:28.875688|S|400|6.475|0|400
A|PL|20250701|11:31:28.876589|S|100|6.475|0|100
A|PL|20250701|11:35:24.002819|S|100|6.405|0|100
A|PL|20250701|11:35:39.085358|S|78|6.42|0|78
A|PL|20250701|11:36:13.799909|S|291|6.405|0|291
A|PL|20250701|11:36:13.850097|S|100|6.41|0|100
A|PL|20250701|11:36:18.505459|S|200|6.445|0|200
A|PL|20250701|11:37:47.752739|S|100|6.43|0|100
A|PL|20250701|11:37:47.775123|S|100|6.435|0|100
A|PL|20250701|11:38:09.117708|S|100|6.4|0|100
A|PL|20250701|11:39:53.969192|S|100|6.37|0|100
A|PL|20250701|11:40:26.907456|S|100|6.32|0|100
A|PL|20250701|11:40:56.505024|S|100|6.32|0|100
A|PL|20250701|11:41:49.022290|S|100|6.32|0|100
A|PL|20250701|11:42:48.112079|S|100|6.3|0|100
A|PL|20250701|11:42:55.260661|S|100|6.33|0|100
A|PL|20250701|11:44:54.067873|S|100|6.38|0|100
A|PL|20250701|11:45:13.777294|S|100|6.375|0|100
A|PL|20250701|11:45:13.777479|S|100|6.37|0|100
A|PL|20250701|11:46:11.284420|S|100|6.36|0|100
A|PL|20250701|11:46:28.232690|S|100|6.36|0|100
A|PL|20250701|11:46:35.690023|S|100|6.36|0|100
A|PL|20250701|11:46:58.910395|S|400|6.365|0|400
A|PL|20250701|11:46:58.910458|S|100|6.365|0|100
A|PL|20250701|11:48:04.992144|S|100|6.36|0|100
A|PL|20250701|11:48:32.910087|S|13|6.35|0|13
A|PL|20250701|11:48:32.910159|S|87|6.35|0|87
A|PL|20250701|11:49:18.637446|S|100|6.34|0|100
A|PL|20250701|11:50:21.348635|S|100|6.34|0|100
A|PL|20250701|11:50:44.641867|S|100|6.35|0|100
A|PL|20250701|11:50:57.894268|S|100|6.35|0|100
A|PL|20250701|11:51:11.945385|S|100|6.34|0|100
A|PL|20250701|11:51:21.409603|S|100|6.34|0|100
A|PL|20250701|11:53:00.617185|S|100|6.27|0|100
A|PL|20250701|11:55:11.198856|S|100|6.23|0|100
A|PL|20250701|11:55:14.351942|S|200|6.2|0|200
A|PL|20250701|11:55:17.265975|S|100|6.22|0|100
A|PL|20250701|11:56:09.766328|S|100|6.24|0|100
A|PL|20250701|11:56:18.689014|S|100|6.24|0|100
A|PL|20250701|11:57:14.827580|S|100|6.24|0|100
A|PL|20250701|11:58:48.147204|S|100|6.24|0|100
A|PL|20250701|11:59:05.046196|S|75|6.24|0|75
A|PL|20250701|11:59:13.482849|S|100|6.29|0|100
A|PL|20250701|11:59:32.270593|S|100|6.3|0|100
A|PL|20250701|11:59:54.021555|S|100|6.3|0|100
A|PL|20250701|12:02:46.918568|S|100|6.33|0|100
A|PL|20250701|12:05:23.501345|S|291|6.315|0|291
A|PL|20250701|12:05:23.501345|S|200|6.315|0|200
A|PL|20250701|12:05:23.501345|S|100|6.315|0|100
A|PL|20250701|12:06:23.266087|S|100|6.3|0|100
A|PL|20250701|12:07:57.714219|S|100|6.3|0|100
A|PL|20250701|12:08:56.958409|S|200|6.315|0|200
A|PL|20250701|12:09:48.081230|S|100|6.3|0|100
A|PL|20250701|12:09:48.114015|S|100|6.315|0|100
A|PL|20250701|12:11:37.612280|S|100|6.29|0|100
A|PL|20250701|12:11:37.695675|S|200|6.285|0|200
A|PL|20250701|12:14:48.799083|S|2|6.29|0|2
A|PL|20250701|12:15:54.437922|S|100|6.27|0|100
A|PL|20250701|12:17:11.814806|S|13|6.26|0|13
A|PL|20250701|12:17:11.814828|S|87|6.26|0|87
A|PL|20250701|12:17:27.313110|S|100|6.29|0|100
A|PL|20250701|12:17:54.288279|S|100|6.29|0|100
A|PL|20250701|12:20:17.341629|S|100|6.31|0|100
A|PL|20250701|12:25:18.584362|S|100|6.28|0|100
A|PL|20250701|12:26:22.026516|S|100|6.29|0|100
A|PL|20250701|12:28:09.410755|S|100|6.26|0|100
A|PL|20250701|12:28:43.442534|S|100|6.27|0|100
A|PL|20250701|12:30:27.080408|S|100|6.25|0|100
A|PL|20250701|12:31:20.131597|S|100|6.27|0|100
A|PL|20250701|12:33:52.426668|S|8|6.26|0|8
A|PL|20250701|12:34:31.941053|S|100|6.255|0|100
A|PL|20250701|12:38:04.844558|S|200|6.265|0|200
A|PL|20250701|12:46:03.203301|S|55|6.22|0|55
A|PL|20250701|12:46:03.203311|S|45|6.22|0|45
A|PL|20250701|12:49:57.630202|S|200|6.205|0|200
A|PL|20250701|12:57:08.703993|S|1|6.27|0|1
A|PL|20250701|12:58:25.442663|S|2|6.27|0|2
A|PL|20250701|13:18:47.253706|S|550|6.345|0|550
A|PL|20250701|13:18:47.253766|S|50|6.345|0|50
A|PL|20250701|13:19:03.825570|S|300|6.355|0|300
A|PL|20250701|13:19:03.825630|S|100|6.355|0|100
A|PL|20250701|13:23:36.536852|S|100|6.34|0|100
A|PL|20250701|13:38:21.778297|S|100|6.355|0|100
A|PL|20250701|13:38:21.778688|S|100|6.35|0|100
A|PL|20250701|13:46:10.735659|S|550|6.345|0|550
A|PL|20250701|13:46:10.735734|S|50|6.345|0|50
A|PL|20250701|13:46:26.167878|S|100|6.33|0|100
A|PL|20250701|13:46:52.597788|S|100|6.32|0|100
A|PL|20250701|13:52:58.695251|S|200|6.325|0|200
A|PL|20250701|14:05:11.433414|S|100|6.27|0|100
A|PL|20250701|14:05:50.621127|S|100|6.27|0|100
A|PL|20250701|14:16:32.153178|S|100|6.24|0|100
A|PL|20250701|14:18:57.328157|S|3|6.24|0|3
A|PL|20250701|14:30:22.820426|S|100|6.22|0|100
A|PL|20250701|14:31:34.577041|S|100|6.23|0|100
A|PL|20250701|14:31:59.793276|S|100|6.24|0|100
A|PL|20250701|14:35:01.643104|S|100|6.24|0|100
A|PL|20250701|14:35:25.192941|S|100|6.25|0|100
A|PL|20250701|14:35:42.951466|S|100|6.25|0|100
A|PL|20250701|14:36:50.815153|S|100|6.29|0|100
A|PL|20250701|14:38:46.022591|S|100|6.26|0|100
A|PL|20250701|15:03:43.034463|S|100|6.24|0|100
A|PL|20250701|15:05:48.563040|S|100|6.24|0|100
A|PL|20250701|15:08:18.707777|S|100|6.25|0|100
A|PL|20250701|15:16:35.019235|S|300|6.275|0|300
A|PL|20250701|15:19:34.838916|S|1|6.265|0|1
A|PL|20250701|15:33:42.700245|S|30|6.265|0|30
A|PL|20250701|15:50:19.414138|S|400|6.245|0|400
A|PL|20250701|15:51:21.358019|S|400|6.285|0|400
A|PL|20250701|15:53:30.051110|S|400|6.275|0|400
A|PL|20250701|15:56:09.068482|S|10|6.275|0|10
A|PL|20250701|15:56:27.321481|S|100|6.265|0|100
A|PL|20250701|15:56:27.321481|S|200|6.265|0|200
A|PLAB|20250701|11:38:42.396190|S|75|19.3|0|75
A|PLAB|20250701|11:54:55.745694|S|75|19.41|0|75
A|PLAB|20250701|14:24:01.204369|S|15|19.76|0|15
A|PLAB|20250701|14:49:36.763266|S|75|19.94|0|75
A|PLAB|20250701|14:49:42.366483|S|75|19.94|0|75
A|PLAB|20250701|15:20:19.278578|S|75|20.02|0|75
A|PLAB|20250701|15:20:19.563173|S|200|20.025|0|200
A|PLAB|20250701|15:20:21.864674|S|75|20.02|0|75
A|PLAB|20250701|15:20:23.908095|S|75|20.03|0|75
A|PLAB|20250701|15:25:34.149391|S|75|20.06|0|75
A|PLAB|20250701|15:30:23.905013|S|75|20.07|0|75
A|PLAB|20250701|15:30:24.564519|S|13|20.09|0|13
A|PLAB|20250701|15:33:54.657579|S|3|19.96|0|3
A|PLAB|20250701|15:37:19.679206|S|2|19.93|0|2
A|PLAB|20250701|15:37:19.679206|S|3|19.93|0|3
A|PLAB|20250701|15:39:25.467468|S|600|19.88|0|600
A|PLAB|20250701|15:40:30.125768|S|100|19.84|0|100
A|PLAB|20250701|15:40:30.125784|S|100|19.84|0|100
A|PLAB|20250701|15:58:51.256341|S|149|19.75|0|149
A|PLAG|20250701|09:30:00.038023|E|400|.867|50527|20
A|PLAG|20250701|10:36:06.521445|S|100|.8349|0|100
A|PLAG|20250701|10:36:06.521445|S|100|.8349|0|100
A|PLAG|20250701|13:07:07.642646|S|100|.8405|0|100
A|PLAG|20250701|13:07:07.642646|S|100|.8405|0|100
A|PLAG|20250701|13:59:54.871031|S|100|.851|0|100
A|PLAG|20250701|15:29:10.779968|S|100|.8636|0|100
A|PLAG|20250701|15:30:21.783702|S|100|.86|0|100
A|PLAG|20250701|15:31:20.316144|S|157|.869|0|157
A|PLAG|20250701|15:36:14.720003|S|100|.9|0|100
A|PLAG|20250701|15:36:14.720003|S|157|.898|0|157
A|PLAG|20250701|15:52:00.614891|S|100|.9099|0|100
A|PLAY|20250701|09:47:21.150858|S|1|31.14|0|1
A|PLAY|20250701|09:47:21.150876|S|99|31.14|0|99
A|PLAY|20250701|09:58:35.525949|S|76|31.38|0|76
A|PLAY|20250701|13:33:00.850466|S|100|31.16|0|100
A|PLBC|20250701|11:11:40.160312|S|30|44.69|0|30
A|PLBC|20250701|12:16:20.469120|S|29|46.62|0|29
A|PLBC|20250701|12:16:35.878227|S|77|46.38|0|77
A|PLBC|20250701|12:17:08.522800|S|100|46|0|100
A|PLBC|20250701|15:42:34.203219|S|30|46.71|0|30
A|PLBC|20250701|15:42:34.204159|S|30|46.84|0|30
A|PLBY|20250701|15:00:22.559581|S|100|1.55|0|100
A|PLCE|20250701|11:16:50.058120|S|1|4.24|0|1
A|PLD|20250701|09:30:02.973940|S|2|104.56|0|2
A|PLD|20250701|10:15:07.284269|S|200|105.21|0|200
A|PLD|20250701|10:37:54.309939|S|100|106.2|0|100
A|PLD|20250701|10:46:51.795581|S|1|106.74|0|1
A|PLD|20250701|11:00:39.310488|S|100|106.62|0|100
A|PLD|20250701|11:06:38.661991|S|50|107.07|0|50
A|PLD|20250701|11:13:10.218122|S|5|107.38|0|5
A|PLD|20250701|11:43:33.505033|S|47|107.5|0|47
A|PLD|20250701|12:08:19.375709|S|7|108.28|0|7
A|PLD|20250701|12:47:10.665125|S|3|107.53|0|3
A|PLD|20250701|12:47:10.665125|S|2|107.53|0|2
A|PLD|20250701|12:49:27.771565|S|2|107.58|0|2
A|PLD|20250701|13:02:42.089739|S|2|107.42|0|2
A|PLD|20250701|13:05:17.107445|S|1|107.32|0|1
A|PLD|20250701|13:06:18.325455|S|1|107.4|0|1
A|PLD|20250701|13:09:40.878254|S|1|107.38|0|1
A|PLD|20250701|13:22:05.311605|S|1|107.54|0|1
A|PLD|20250701|13:29:10.412616|S|4|107.67|0|4
A|PLD|20250701|13:29:10.412616|S|1|107.67|0|1
A|PLD|20250701|13:36:40.005829|S|1|107.58|0|1
A|PLD|20250701|13:42:24.988384|S|120|107.48|0|120
A|PLD|20250701|14:01:54.650348|S|1|107.48|0|1
A|PLD|20250701|14:01:54.652926|S|120|107.45|0|120
A|PLD|20250701|14:16:33.169086|S|21|107.11|0|21
A|PLD|20250701|14:27:20.658851|S|1|107.2|0|1
A|PLD|20250701|14:48:24.702056|S|1|107.23|0|1
A|PLD|20250701|14:48:24.702056|S|1|107.23|0|1
A|PLD|20250701|14:49:29.816690|S|1|107.16|0|1
A|PLD|20250701|15:17:57.477326|S|66|107.1|0|66
A|PLD|20250701|15:19:52.710710|S|57|107.08|0|57
A|PLD|20250701|15:23:19.042374|S|16|107.08|0|16
A|PLD|20250701|15:24:20.338217|S|9|107.06|0|9
A|PLD|20250701|15:43:05.040729|S|1|106.9|0|1
A|PLD|20250701|15:44:56.479524|S|60|106.91|0|60
A|PLD|20250701|15:45:17.081482|S|25|106.96|0|25
A|PLD|20250701|15:48:58.323216|S|1|107.05|0|1
A|PLD|20250701|15:48:58.323216|S|20|107.05|0|20
A|PLD|20250701|15:48:58.323217|S|1|107.05|0|1
A|PLD|20250701|15:51:34.831931|S|27|106.97|0|27
A|PLD|20250701|15:51:36.554083|S|17|106.95|0|17
A|PLD|20250701|15:51:36.554083|S|23|106.95|0|23
A|PLD|20250701|15:52:39.992026|S|1|106.93|0|1
A|PLD|20250701|15:54:12.442594|S|1|106.73|0|1
A|PLD|20250701|15:59:10.544298|S|1|106.64|0|1
A|PLD|20250701|15:59:48.468721|S|120|106.64|0|120
A|PLG|20250701|09:30:00.002320|E|10539|1.57|45803|404
A|PLG|20250701|09:30:00.002320|S|10539|1.57|45803|6016
A|PLG|20250701|09:31:43.750545|S|100|1.52|0|100
A|PLG|20250701|09:41:20.346000|S|300|1.51|0|300
A|PLG|20250701|09:48:48.069682|S|50|1.5|0|50
A|PLG|20250701|10:38:09.276319|S|40|1.48|0|40
A|PLG|20250701|10:38:09.276319|S|400|1.48|0|400
A|PLG|20250701|10:38:09.276319|S|50|1.48|0|50
A|PLG|20250701|10:56:16.930735|S|100|1.48|0|100
A|PLG|20250701|10:56:16.930735|S|500|1.48|0|500
A|PLG|20250701|11:00:52.416726|S|500|1.49|0|500
A|PLG|20250701|11:00:52.416726|S|100|1.49|0|100
A|PLG|20250701|11:23:24.134158|S|67|1.49|0|67
A|PLG|20250701|11:23:36.192126|S|100|1.49|0|100
A|PLG|20250701|11:50:59.466133|S|100|1.48|0|100
A|PLG|20250701|12:14:07.855682|S|32|1.49|0|32
A|PLG|20250701|12:14:07.855718|S|68|1.49|0|68
A|PLG|20250701|12:35:25.957403|S|100|1.5|0|100
A|PLG|20250701|12:35:25.957403|S|500|1.5|0|500
A|PLG|20250701|12:35:25.957404|S|3500|1.5|0|3500
A|PLG|20250701|12:36:25.243760|S|5|1.51|0|5
A|PLG|20250701|12:36:25.244033|S|95|1.51|0|95
A|PLG|20250701|12:38:12.895949|S|100|1.5|0|100
A|PLG|20250701|12:42:21.006057|S|300|1.51|0|300
A|PLG|20250701|12:58:19.255279|S|58|1.51|0|58
A|PLG|20250701|13:23:46.980953|S|100|1.51|0|100
A|PLG|20250701|13:23:46.980953|S|500|1.51|0|500
A|PLG|20250701|13:23:46.980953|S|2|1.51|0|2
A|PLG|20250701|13:23:46.980953|S|100|1.51|0|100
A|PLG|20250701|15:36:47.178244|S|52|1.49|0|52
A|PLG|20250701|15:36:47.178311|S|1048|1.49|0|1048
A|PLG|20250701|15:36:47.178311|S|100|1.49|0|100
A|PLG|20250701|15:36:47.178312|S|100|1.49|0|100
A|PLG|20250701|15:36:47.178312|S|80|1.49|0|80
A|PLG|20250701|15:36:47.178312|S|220|1.49|0|220
A|PLG|20250701|15:39:50.436308|S|28|1.48|0|28
A|PLG|20250701|15:39:50.436346|S|472|1.48|0|472
A|PLG|20250701|15:39:50.436346|S|100|1.48|0|100
A|PLG|20250701|15:50:01.015256|S|21|1.48|0|21
A|PLG|20250701|15:55:02.284020|S|100|1.47|0|100
A|PLG|20250701|16:00:00.004083|S|4980|1.5|69450|1200
A|PLL|20250701|10:25:24.894742|S|8|6.03|0|8
A|PLL|20250701|10:40:54.083489|S|52|5.96|0|52
A|PLL|20250701|10:40:54.083506|S|52|5.96|0|52
A|PLL|20250701|10:40:54.083507|S|18|5.96|0|18
A|PLL|20250701|12:32:45.156071|S|28|6.11|0|28
A|PLL|20250701|12:32:45.156708|S|17|6.11|0|17
A|PLL|20250701|12:32:45.158060|S|6|6.11|0|6
A|PLL|20250701|12:58:35.084503|S|15|6.05|0|15
A|PLMR|20250701|11:58:24.696814|S|1|151.505|0|1
A|PLMR|20250701|15:03:15.974309|S|4|149.63|0|4
A|PLMR|20250701|15:03:15.974321|S|46|149.63|0|46
A|PLNT|20250701|09:30:02.870872|S|77|108.05|0|77
A|PLNT|20250701|09:30:02.870873|S|23|107.64|0|23
A|PLNT|20250701|09:55:16.731267|S|4|108.02|0|4
A|PLNT|20250701|09:55:16.731287|S|2|108.01|0|2
A|PLNT|20250701|09:55:16.731287|S|1|108.01|0|1
A|PLNT|20250701|11:27:00.432556|S|25|107|0|25
A|PLNT|20250701|11:27:55.517367|S|3|107.32|0|3
A|PLNT|20250701|11:28:01.940678|S|5|107.32|0|5
A|PLNT|20250701|11:33:34.734171|S|38|107.345|0|38
A|PLNT|20250701|11:36:15.973213|S|1|107.37|0|1
A|PLNT|20250701|13:03:24.403671|S|8|108.25|0|8
A|PLNT|20250701|13:48:12.402508|S|38|107.52|0|38
A|PLNT|20250701|14:26:15.779565|S|14|107.45|0|14
A|PLNT|20250701|15:50:12.384597|S|100|106.57|0|100
A|PLNT|20250701|15:51:03.509189|S|100|106.64|0|100
A|PLNT|20250701|15:56:38.309738|S|300|106.45|0|300
A|PLNT|20250701|15:57:28.872871|S|200|106.74|0|200
A|PLNT|20250701|15:57:28.872906|S|100|106.74|0|100
A|PLNT|20250701|15:59:21.565970|S|100|106.675|0|100
A|PLOW|20250701|15:55:01.594929|S|62|29.99|0|62
A|PLPC|20250701|09:32:04.720169|S|30|158.47|0|30
A|PLPC|20250701|09:32:04.720169|S|74|158.4|0|74
A|PLPC|20250701|09:32:04.720178|S|284|158.4|0|284
A|PLPC|20250701|09:32:09.852115|S|20|158.45|0|20
A|PLPC|20250701|09:32:09.852115|S|20|158.44|0|20
A|PLPC|20250701|09:32:09.852115|S|84|158.41|0|84
A|PLPC|20250701|09:35:01.799381|S|1|158.67|0|1
A|PLPC|20250701|09:35:01.799381|S|314|158.2|0|314
A|PLPC|20250701|09:49:29.017406|S|1|157.35|0|1
A|PLPC|20250701|09:49:38.691109|S|1|158|0|1
A|PLPC|20250701|09:49:51.267652|S|411|157.87|0|411
A|PLPC|20250701|09:49:51.267652|S|1|158.15|0|1
A|PLPC|20250701|09:50:19.212861|S|1|158.5|0|1
A|PLPC|20250701|09:50:40.636371|S|200|158.08|0|200
A|PLPC|20250701|09:50:40.636371|S|230|158.02|0|230
A|PLPC|20250701|09:50:40.636371|S|20|158.02|0|20
A|PLPC|20250701|09:50:40.636371|S|30|158.11|0|30
A|PLPC|20250701|09:50:40.636371|S|20|158.05|0|20
A|PLPC|20250701|09:50:42.722675|S|1|158.2|0|1
A|PLPC|20250701|09:50:51.515566|S|1|158.39|0|1
A|PLPC|20250701|09:51:04.235678|S|1|158|0|1
A|PLPC|20250701|09:51:15.799095|S|50|158.2|0|50
A|PLPC|20250701|09:51:15.799095|S|200|158.22|0|200
A|PLPC|20250701|09:51:15.799096|S|8|158.19|0|8
A|PLPC|20250701|09:51:15.799514|S|1|158.3|0|1
A|PLPC|20250701|09:51:22.189118|S|1|158.22|0|1
A|PLPC|20250701|09:51:27.471262|S|1|158.22|0|1
A|PLPC|20250701|09:51:40.099704|S|1|158.24|0|1
A|PLPC|20250701|09:52:04.099899|S|6|158.43|0|6
A|PLPC|20250701|09:52:08.018409|S|500|158.32|0|500
A|PLPC|20250701|09:52:16.036831|S|5|158.32|0|5
A|PLPC|20250701|09:52:16.036831|S|495|158.31|0|495
A|PLPC|20250701|09:52:16.036922|S|5|158.31|0|5
A|PLPC|20250701|09:52:16.036932|S|5|158.3|0|5
A|PLPC|20250701|09:52:30.580003|S|1|158|0|1
A|PLPC|20250701|09:54:56.471815|S|200|157.96|0|200
A|PLPC|20250701|09:55:39.312738|S|1|158.05|0|1
A|PLPC|20250701|09:55:45.209547|S|9|158.15|0|9
A|PLPC|20250701|09:55:45.277564|S|1|157.99|0|1
A|PLPC|20250701|09:55:50.038218|S|1|157.99|0|1
A|PLPC|20250701|09:55:58.303044|S|1|158.15|0|1
A|PLPC|20250701|09:55:58.303045|S|188|158.19|0|188
A|PLPC|20250701|09:55:58.611231|S|12|158.19|0|12
A|PLPC|20250701|09:55:58.699035|S|1|158.14|0|1
A|PLPC|20250701|09:56:58.917591|S|371|158.02|0|371
A|PLPC|20250701|09:57:08.725631|S|50|158.07|0|50
A|PLPC|20250701|09:57:08.725631|S|30|158.03|0|30
A|PLPC|20250701|09:57:08.725631|S|22|158.02|0|22
A|PLPC|20250701|09:57:43.984576|S|1|158.72|0|1
A|PLPC|20250701|09:57:47.733607|S|30|158.26|0|30
A|PLPC|20250701|09:57:47.733608|S|20|158.22|0|20
A|PLPC|20250701|09:57:47.733608|S|300|158.17|0|300
A|PLPC|20250701|09:57:47.733608|S|100|158.2|0|100
A|PLPC|20250701|09:57:47.733608|S|50|158.22|0|50
A|PLPC|20250701|09:57:48.347038|S|50|158.21|0|50
A|PLPC|20250701|09:57:48.347038|S|350|158.19|0|350
A|PLPC|20250701|09:57:48.347038|S|100|158.22|0|100
A|PLPC|20250701|09:57:48.347052|S|150|158.19|0|150
A|PLPC|20250701|09:57:48.347053|S|200|158.17|0|200
A|PLPC|20250701|09:57:48.347053|S|70|158.17|0|70
A|PLPC|20250701|09:57:56.112607|S|30|158.2|0|30
A|PLPC|20250701|09:58:17.900959|S|1|158.23|0|1
A|PLPC|20250701|09:58:30.251427|S|1|158.17|0|1
A|PLPC|20250701|09:58:35.748022|S|1|158.16|0|1
A|PLPC|20250701|09:58:45.120127|S|1|157.93|0|1
A|PLPC|20250701|09:58:45.186916|S|1|157.93|0|1
A|PLPC|20250701|09:58:49.423479|S|24|157.93|0|24
A|PLPC|20250701|11:20:25.636592|S|1|157.72|0|1
A|PLPC|20250701|11:25:19.287639|S|6|158.41|0|6
A|PLPC|20250701|11:25:19.287639|S|4|158.41|0|4
A|PLPC|20250701|11:25:19.288000|S|5|158.42|0|5
A|PLPC|20250701|11:25:19.288001|S|2|158.42|0|2
A|PLPC|20250701|11:29:00.071283|S|1|158.87|0|1
A|PLPC|20250701|11:29:00.071292|S|1|158.87|0|1
A|PLPC|20250701|11:29:00.071347|S|1|158.87|0|1
A|PLPC|20250701|11:34:34.854769|S|1|158.9|0|1
A|PLPC|20250701|11:46:30.031030|S|8|159.28|0|8
A|PLPC|20250701|11:46:30.031030|S|4|159.28|0|4
A|PLPC|20250701|11:50:39.553964|S|2|159.29|0|2
A|PLPC|20250701|11:56:08.372843|S|3|159.99|0|3
A|PLPC|20250701|11:56:08.373531|S|5|160|0|5
A|PLPC|20250701|11:56:08.373542|S|3|160.01|0|3
A|PLPC|20250701|11:58:59.852066|S|4|160.22|0|4
A|PLPC|20250701|11:58:59.852076|S|2|160.23|0|2
A|PLPC|20250701|12:03:27.659557|S|6|160.61|0|6
A|PLPC|20250701|12:24:19.280076|S|8|161.74|0|8
A|PLPC|20250701|13:13:58.383489|S|100|160.45|0|100
A|PLPC|20250701|13:13:58.383489|S|224|160.37|0|224
A|PLPC|20250701|13:14:23.330171|S|189|160.42|0|189
A|PLPC|20250701|13:14:23.330543|S|100|160.48|0|100
A|PLPC|20250701|13:14:23.330543|S|311|160.42|0|311
A|PLPC|20250701|13:14:23.330544|S|10|160.41|0|10
A|PLPC|20250701|13:14:33.201128|S|1|160.66|0|1
A|PLPC|20250701|13:14:33.201192|S|10|160.66|0|10
A|PLPC|20250701|13:14:33.201271|S|10|160.66|0|10
A|PLPC|20250701|13:14:33.201336|S|10|160.66|0|10
A|PLPC|20250701|13:14:33.201398|S|10|160.66|0|10
A|PLPC|20250701|13:14:33.201459|S|10|160.66|0|10
A|PLPC|20250701|13:14:33.201521|S|10|160.66|0|10
A|PLPC|20250701|13:14:33.201582|S|10|160.66|0|10
A|PLPC|20250701|13:14:40.883390|S|1|160.92|0|1
A|PLPC|20250701|13:15:04.175900|S|1|160.65|0|1
A|PLPC|20250701|13:15:17.941424|S|58|160.77|0|58
A|PLPC|20250701|13:15:17.941433|S|212|160.77|0|212
A|PLPC|20250701|13:15:18.766924|S|1|161.21|0|1
A|PLPC|20250701|13:15:37.165321|S|1|161.295|0|1
A|PLPC|20250701|13:15:52.063384|S|1|161.4|0|1
A|PLPC|20250701|13:16:05.281940|S|1|161.64|0|1
A|PLPC|20250701|13:16:14.851820|S|500|161.21|0|500
A|PLPC|20250701|13:16:15.302997|S|1|161.64|0|1
A|PLPC|20250701|13:16:19.685229|S|10|161.18|0|10
A|PLPC|20250701|13:16:48.131377|S|5|161.4|0|5
A|PLPC|20250701|13:18:02.313754|S|10|161.4|0|10
A|PLPC|20250701|13:22:59.073128|S|1|161.35|0|1
A|PLPC|20250701|13:23:13.280798|S|1|161.8|0|1
A|PLPC|20250701|13:23:19.321797|S|1|161.92|0|1
A|PLPC|20250701|13:23:26.697773|S|1|161.88|0|1
A|PLPC|20250701|13:23:32.891134|S|1|161.64|0|1
A|PLPC|20250701|13:23:47.455612|S|500|161.67|0|500
A|PLPC|20250701|13:24:11.515794|S|1|161.6|0|1
A|PLPC|20250701|13:24:56.037388|S|400|161.62|0|400
A|PLPC|20250701|13:24:56.037388|S|100|161.65|0|100
A|PLPC|20250701|13:25:05.639747|S|20|161.63|0|20
A|PLPC|20250701|13:25:05.639747|S|5|161.62|0|5
A|PLPC|20250701|13:25:05.639748|S|475|161.52|0|475
A|PLPC|20250701|13:25:30.471715|S|5|161.31|0|5
A|PLPC|20250701|13:25:30.622320|S|200|161.77|0|200
A|PLPC|20250701|13:25:30.622321|S|10|161.8|0|10
A|PLPC|20250701|13:25:30.622321|S|290|161.81|0|290
A|PLPC|20250701|13:25:30.622397|S|10|161.81|0|10
A|PLPC|20250701|13:25:30.622533|S|100|161.82|0|100
A|PLPC|20250701|13:26:37.618101|S|100|161.62|0|100
A|PLPC|20250701|13:26:37.618102|S|400|161.62|0|400
A|PLPC|20250701|13:26:37.618113|S|100|161.62|0|100
A|PLPC|20250701|13:26:37.618113|S|319|161.61|0|319
A|PLPC|20250701|13:26:37.618198|S|181|161.61|0|181
A|PLPC|20250701|13:26:54.621092|S|423|161.79|0|423
A|PLPC|20250701|13:27:29.107197|S|99|161.67|0|99
A|PLPC|20250701|13:27:29.107197|S|218|161.66|0|218
A|PLPC|20250701|13:27:29.107197|S|100|161.62|0|100
A|PLPC|20250701|13:27:29.107197|S|6|161.62|0|6
A|PLPC|20250701|13:27:29.107717|S|494|161.62|0|494
A|PLPC|20250701|13:27:29.107718|S|6|161.61|0|6
A|PLPC|20250701|13:27:51.155750|S|200|161.78|0|200
A|PLPC|20250701|13:27:51.155765|S|30|161.85|0|30
A|PLPC|20250701|13:27:51.155766|S|54|161.85|0|54
A|PLPC|20250701|13:27:59.078831|S|30|161.65|0|30
A|PLPC|20250701|13:27:59.078831|S|303|161.62|0|303
A|PLPC|20250701|13:27:59.150073|S|54|161.65|0|54
A|PLPC|20250701|13:27:59.150073|S|161|161.61|0|161
A|PLPC|20250701|13:27:59.150073|S|197|161.62|0|197
A|PLPC|20250701|13:27:59.298961|S|1|162.19|0|1
A|PLPC|20250701|13:29:20.445915|S|1|162.19|0|1
A|PLPC|20250701|13:29:25.308720|S|217|161.72|0|217
A|PLPC|20250701|13:29:25.308721|S|283|161.72|0|283
A|PLPC|20250701|13:29:26.458972|S|1|162.285|0|1
A|PLPC|20250701|13:30:03.612103|S|1|162.285|0|1
A|PLPC|20250701|13:30:18.478730|S|1|162.31|0|1
A|PLPC|20250701|13:30:56.808840|S|1|162.29|0|1
A|PLPC|20250701|13:31:03.500994|S|1|162.51|0|1
A|PLPC|20250701|13:31:11.666603|S|50|162|0|50
A|PLPC|20250701|13:31:15.103764|S|20|162|0|20
A|PLPC|20250701|13:31:15.838295|S|1|161.65|0|1
A|PLPC|20250701|13:31:24.104384|S|1|161.81|0|1
A|PLPC|20250701|13:32:17.202046|S|384|161.92|0|384
A|PLPC|20250701|13:32:17.961353|S|1|162.485|0|1
A|PLPC|20250701|13:32:28.824285|S|40|161.94|0|40
A|PLPC|20250701|13:32:28.824285|S|10|162.01|0|10
A|PLPC|20250701|13:32:28.824552|S|122|161.91|0|122
A|PLPC|20250701|13:32:28.824574|S|5|161.91|0|5
A|PLPC|20250701|13:33:39.566467|S|5|161.8|0|5
A|PLPC|20250701|13:34:08.139510|S|1|161.6|0|1
A|PLPC|20250701|13:34:08.354822|S|1|161.79|0|1
A|PLPC|20250701|13:34:15.567670|S|1|161.79|0|1
A|PLPC|20250701|13:36:04.775749|S|200|161.48|0|200
A|PLPC|20250701|13:36:36.260149|S|1|161.6|0|1
A|PLPC|20250701|13:36:52.122710|S|1|161.75|0|1
A|PLPC|20250701|13:36:59.134933|S|50|161.22|0|50
A|PLPC|20250701|13:36:59.134933|S|200|161.23|0|200
A|PLPC|20250701|13:36:59.134934|S|5|161.2|0|5
A|PLPC|20250701|13:36:59.134934|S|100|161.21|0|100
A|PLPC|20250701|13:36:59.134934|S|145|161.17|0|145
A|PLPC|20250701|13:37:09.708426|S|30|161.24|0|30
A|PLPC|20250701|13:37:09.708476|S|20|161.24|0|20
A|PLPC|20250701|13:37:10.749266|S|50|161.22|0|50
A|PLPC|20250701|13:37:10.749266|S|50|161.21|0|50
A|PLPC|20250701|13:37:10.749266|S|100|161.23|0|100
A|PLPC|20250701|13:37:10.749267|S|300|161.17|0|300
A|PLPC|20250701|13:37:10.937964|S|1|161.83|0|1
A|PLPC|20250701|13:37:41.031186|S|1|160.9|0|1
A|PLPC|20250701|13:38:57.236596|S|100|161.07|0|100
A|PLPC|20250701|13:38:57.236596|S|147|161.02|0|147
A|PLPC|20250701|13:39:03.251248|S|10|161.03|0|10
A|PLPC|20250701|13:39:03.251248|S|100|161.06|0|100
A|PLPC|20250701|13:39:03.251248|S|37|161.02|0|37
A|PLPC|20250701|13:39:03.251248|S|353|161.02|0|353
A|PLPC|20250701|13:39:14.453758|S|30|161.07|0|30
A|PLPC|20250701|13:39:27.131242|S|500|160.92|0|500
A|PLPC|20250701|13:39:27.131242|S|2|161.02|0|2
A|PLPC|20250701|13:39:38.563339|S|200|161.16|0|200
A|PLPC|20250701|13:41:33.884586|S|100|161.47|0|100
A|PLPC|20250701|13:41:33.884586|S|100|161.47|0|100
A|PLPC|20250701|13:41:53.639296|S|1|161.62|0|1
A|PLPC|20250701|13:42:02.191999|S|99|161.16|0|99
A|PLPC|20250701|13:42:42.835321|S|308|161.26|0|308
A|PLPC|20250701|13:42:44.984070|S|1|161.44|0|1
A|PLPC|20250701|13:43:00.983311|S|87|161.4|0|87
A|PLPC|20250701|13:43:00.983311|S|100|161.39|0|100
A|PLPC|20250701|13:43:00.983311|S|10|161.4|0|10
A|PLPC|20250701|13:43:00.983311|S|5|161.4|0|5
A|PLPC|20250701|13:43:17.254391|S|1|161|0|1
A|PLPC|20250701|13:43:35.051422|S|1|161.38|0|1
A|PLPC|20250701|13:43:35.051492|S|10|161.38|0|10
A|PLPC|20250701|13:43:35.051500|S|2|161.38|0|2
A|PLPC|20250701|13:43:35.051566|S|10|161.38|0|10
A|PLPC|20250701|13:43:35.051632|S|8|161.38|0|8
A|PLPC|20250701|13:45:01.710576|S|87|161.37|0|87
A|PLPC|20250701|13:45:01.710576|S|13|161.33|0|13
A|PLPC|20250701|13:45:01.710576|S|100|161.35|0|100
A|PLPC|20250701|13:45:04.131042|S|100|161.41|0|100
A|PLPC|20250701|13:45:04.131042|S|100|161.35|0|100
A|PLPC|20250701|13:45:04.131138|S|200|161.35|0|200
A|PLPC|20250701|14:18:05.324127|S|1|161.18|0|1
A|PLPC|20250701|14:18:05.324128|S|1|161.18|0|1
A|PLPC|20250701|14:33:06.763647|S|100|160.97|0|100
A|PLPC|20250701|14:50:35.106252|S|1|160.89|0|1
A|PLPC|20250701|14:50:41.540685|S|49|160.89|0|49
A|PLPC|20250701|14:50:56.188743|S|450|160.77|0|450
A|PLPC|20250701|14:50:56.188743|S|50|160.8|0|50
A|PLPC|20250701|14:50:56.188755|S|190|160.76|0|190
A|PLPC|20250701|14:50:56.188755|S|50|160.77|0|50
A|PLPC|20250701|14:50:56.188818|S|310|160.76|0|310
A|PLPC|20250701|14:51:39.703263|S|1|160.92|0|1
A|PLPC|20250701|14:51:46.177091|S|48|160.63|0|48
A|PLPC|20250701|14:51:46.177091|S|100|160.64|0|100
A|PLPC|20250701|14:51:46.177102|S|152|160.63|0|152
A|PLPC|20250701|14:51:46.177102|S|237|160.62|0|237
A|PLPC|20250701|14:52:07.377580|S|100|160.72|0|100
A|PLPC|20250701|14:52:07.377580|S|324|160.72|0|324
A|PLPC|20250701|14:52:07.377645|S|49|160.92|0|49
A|PLPC|20250701|14:52:33.025031|S|1|160.82|0|1
A|PLPC|20250701|14:53:54.673855|S|1|161.71|0|1
A|PLPC|20250701|14:54:04.285043|S|500|161.41|0|500
A|PLPC|20250701|14:54:06.628071|S|1|161.7|0|1
A|PLPC|20250701|14:54:20.845128|S|2|161.42|0|2
A|PLPC|20250701|14:54:39.588636|S|1|161.68|0|1
A|PLPC|20250701|14:54:51.235973|S|46|161.42|0|46
A|PLPC|20250701|14:54:51.235973|S|195|161.46|0|195
A|PLPC|20250701|14:54:51.235973|S|10|161.39|0|10
A|PLPC|20250701|14:54:51.235974|S|235|161.37|0|235
A|PLPC|20250701|14:54:51.235974|S|10|161.38|0|10
A|PLPC|20250701|14:55:02.720567|S|460|161.39|0|460
A|PLPC|20250701|14:55:02.720567|S|40|161.37|0|40
A|PLPC|20250701|14:55:02.724927|S|3|161.37|0|3
A|PLPC|20250701|14:55:02.739176|S|3|161.37|0|3
A|PLPC|20250701|14:55:02.846269|S|3|161.37|0|3
A|PLPC|20250701|14:55:02.858343|S|3|161.37|0|3
A|PLPC|20250701|14:55:02.989210|S|3|161.37|0|3
A|PLPC|20250701|14:55:03.034733|S|3|161.37|0|3
A|PLPC|20250701|14:55:03.176420|S|3|161.37|0|3
A|PLPC|20250701|14:55:03.201230|S|3|161.37|0|3
A|PLPC|20250701|14:55:05.404551|S|3|161.37|0|3
A|PLPC|20250701|14:56:23.006558|S|100|161.33|0|100
A|PLPC|20250701|14:56:23.006627|S|3|161.33|0|3
A|PLPC|20250701|14:56:43.954411|S|50|161.25|0|50
A|PLPC|20250701|14:57:02.361584|S|1|161.49|0|1
A|PLPC|20250701|14:58:01.352239|S|5|161.35|0|5
A|PLPC|20250701|14:58:02.888012|S|5|161.32|0|5
A|PLPC|20250701|14:58:02.888012|S|467|161.35|0|467
A|PLPC|20250701|14:58:02.888012|S|28|161.3|0|28
A|PLPC|20250701|14:58:02.888024|S|416|161.3|0|416
A|PLPC|20250701|14:58:30.132615|S|358|161.22|0|358
A|PLPC|20250701|14:58:30.137171|S|1|161.66|0|1
A|PLPC|20250701|14:58:49.148514|S|99|161.38|0|99
A|PLPC|20250701|14:58:49.148514|S|200|161.38|0|200
A|PLPC|20250701|14:59:03.366219|S|1|161.62|0|1
A|PLPC|20250701|14:59:18.782955|S|19|161.42|0|19
A|PLPC|20250701|14:59:18.782990|S|30|161.42|0|30
A|PLPC|20250701|14:59:18.782991|S|200|161.41|0|200
A|PLPC|20250701|14:59:18.782991|S|271|161.35|0|271
A|PLPC|20250701|14:59:19.720802|S|21|161.35|0|21
A|PLPC|20250701|14:59:19.721211|S|10|161.35|0|10
A|PLPC|20250701|14:59:19.726155|S|100|161.35|0|100
A|PLPC|20250701|14:59:21.032873|S|41|161.35|0|41
A|PLPC|20250701|14:59:21.033409|S|5|161.35|0|5
A|PLPC|20250701|14:59:21.033409|S|57|161.35|0|57
A|PLPC|20250701|14:59:21.033410|S|439|161.34|0|439
A|PLPC|20250701|14:59:21.033491|S|1|161.34|0|1
A|PLPC|20250701|14:59:21.033491|S|61|161.34|0|61
A|PLPC|20250701|14:59:32.890106|S|5|161.2|0|5
A|PLPC|20250701|15:00:28.927710|S|200|160.8|0|200
A|PLPC|20250701|15:00:34.969447|S|100|160.7|0|100
A|PLPC|20250701|15:00:34.969447|S|100|160.71|0|100
A|PLPC|20250701|15:00:42.458826|S|200|160.6|0|200
A|PLPC|20250701|15:00:50.029040|S|1|160.54|0|1
A|PLPC|20250701|15:01:02.343638|S|1|160.94|0|1
A|PLPC|20250701|15:01:26.425380|S|1|161.3|0|1
A|PLPC|20250701|15:01:58.418382|S|500|160.82|0|500
A|PLPC|20250701|15:02:14.888911|S|100|160.92|0|100
A|PLPC|20250701|15:02:14.888911|S|100|160.88|0|100
A|PLPC|20250701|15:02:52.085323|S|1|160.75|0|1
A|PLPC|20250701|15:03:14.279340|S|100|160.65|0|100
A|PLPC|20250701|15:03:14.279341|S|1|160.68|0|1
A|PLPC|20250701|15:03:14.279341|S|40|160.66|0|40
A|PLPC|20250701|15:03:22.845068|S|211|160.37|0|211
A|PLPC|20250701|15:03:48.459143|S|1|160.99|0|1
A|PLPC|20250701|15:03:55.298545|S|1|160.99|0|1
A|PLPC|20250701|15:04:22.082995|S|10|160.87|0|10
A|PLPC|20250701|15:04:46.701942|S|422|160.87|0|422
A|PLPC|20250701|15:05:07.318055|S|30|160.73|0|30
A|PLPC|20250701|15:05:07.318055|S|20|160.74|0|20
A|PLPC|20250701|15:05:07.318055|S|10|160.73|0|10
A|PLPC|20250701|15:05:07.318055|S|3|160.81|0|3
A|PLPC|20250701|15:05:07.318055|S|100|160.73|0|100
A|PLPC|20250701|15:05:07.318057|S|100|160.73|0|100
A|PLPC|20250701|15:05:07.318057|S|20|160.72|0|20
A|PLPC|20250701|15:05:07.318058|S|58|160.72|0|58
A|PLPC|20250701|15:05:07.358608|S|337|160.72|0|337
A|PLPC|20250701|15:05:08.850694|S|100|160.72|0|100
A|PLPC|20250701|15:05:08.850694|S|105|160.72|0|105
A|PLPC|20250701|15:05:08.850694|S|295|160.71|0|295
A|PLPC|20250701|15:05:20.815969|S|50|160.75|0|50
A|PLPC|20250701|15:05:20.815969|S|5|160.73|0|5
A|PLPC|20250701|15:05:20.815970|S|20|160.71|0|20
A|PLPC|20250701|15:05:20.816067|S|182|160.71|0|182
A|PLPC|20250701|15:05:55.839878|S|1|160.5|0|1
A|PLPC|20250701|15:05:55.839992|S|1|160.6|0|1
A|PLPC|20250701|15:05:55.840679|S|1|160.7|0|1
A|PLPC|20250701|15:06:06.873080|S|500|160.6|0|500
A|PLPC|20250701|15:06:14.660486|S|426|160.66|0|426
A|PLPC|20250701|15:06:25.040747|S|30|160.62|0|30
A|PLPC|20250701|15:06:31.177428|S|2|160.63|0|2
A|PLPC|20250701|15:06:53.924027|S|1|161.03|0|1
A|PLPC|20250701|15:09:08.552685|S|285|160.34|0|285
A|PLPC|20250701|15:09:08.552685|S|50|160.33|0|50
A|PLPC|20250701|15:09:08.552686|S|7|160.32|0|7
A|PLPC|20250701|15:09:08.552698|S|327|160.3|0|327
A|PLPC|20250701|15:09:08.552698|S|13|160.32|0|13
A|PLPC|20250701|15:09:27.753038|S|1|160.31|0|1
A|PLPC|20250701|15:09:46.551427|S|1|160.15|0|1
A|PLPC|20250701|15:10:04.354077|S|29|160.37|0|29
A|PLPC|20250701|15:10:04.354086|S|371|160.37|0|371
A|PLPC|20250701|15:10:16.370400|S|1|160.39|0|1
A|PLPC|20250701|15:11:38.540818|S|2|160.39|0|2
A|PLPC|20250701|15:12:03.954118|S|1|160.41|0|1
A|PLPC|20250701|15:12:03.954181|S|1|160.39|0|1
A|PLPC|20250701|15:26:29.535137|S|1|160.51|0|1
A|PLPC|20250701|15:26:29.535370|S|1|160.59|0|1
A|PLPC|20250701|15:26:48.686068|S|3|160.7|0|3
A|PLPC|20250701|15:33:47.914210|S|30|160.4|0|30
A|PLPC|20250701|15:54:48.844845|S|5|160.7|0|5
A|PLPC|20250701|15:55:14.668253|S|32|160.77|0|32
A|PLRX|20250701|10:53:15.183428|S|1|1.21|0|1
A|PLRX|20250701|12:11:32.842976|S|1|1.23|0|1
A|PLRX|20250701|12:11:32.842977|S|1|1.23|0|1
A|PLRX|20250701|12:16:00.002435|S|76|1.24|0|76
A|PLRX|20250701|12:16:00.002453|S|24|1.24|0|24
A|PLRX|20250701|13:13:37.085542|S|20|1.215|0|20
A|PLSE|20250701|15:54:50.032867|S|20|14.88|0|20
A|PLTK|20250701|10:28:11.404323|S|1|4.81|0|1
A|PLTK|20250701|10:33:27.283173|S|100|4.81|0|100
A|PLTK|20250701|10:37:14.860734|S|2|4.815|0|2
A|PLTK|20250701|11:25:44.867683|S|12|4.87|0|12
A|PLTK|20250701|12:48:11.441394|S|100|4.94|0|100
A|PLTK|20250701|12:57:53.412695|S|59|4.91|0|59
A|PLTK|20250701|13:20:31.490514|S|100|4.9|0|100
A|PLTK|20250701|13:20:31.490514|S|100|4.9|0|100
A|PLTK|20250701|14:03:12.083061|S|90|4.91|0|90
A|PLTK|20250701|14:03:12.083086|S|100|4.91|0|100
A|PLTK|20250701|14:34:42.443354|S|100|4.9|0|100
A|PLTK|20250701|15:00:06.508127|S|1|4.87|0|1
A|PLTK|20250701|15:11:53.299754|S|100|4.88|0|100
A|PLTK|20250701|15:32:00.950831|S|18|4.89|0|18
A|PLTK|20250701|15:39:18.520157|S|100|4.88|0|100
A|PLTR|20250701|09:30:00.117195|S|100|135.31|0|100
A|PLTR|20250701|09:30:01.036977|S|100|134.99|0|100
A|PLTR|20250701|09:30:01.062755|S|13|134.99|0|13
A|PLTR|20250701|09:30:02.087040|S|100|135.14|0|100
A|PLTR|20250701|09:30:03.671794|S|13|135.41|0|13
A|PLTR|20250701|09:30:04.842396|S|100|135.54|0|100
A|PLTR|20250701|09:30:10.183236|S|100|135.64|0|100
A|PLTR|20250701|09:30:12.984519|S|100|135.425|0|100
A|PLTR|20250701|09:30:14.606358|S|100|135.485|0|100
A|PLTR|20250701|09:30:14.666160|S|100|135.51|0|100
A|PLTR|20250701|09:30:25.510832|S|100|135.6|0|100
A|PLTR|20250701|09:30:26.246152|S|100|135.59|0|100
A|PLTR|20250701|09:32:12.262324|S|100|135.54|0|100
A|PLTR|20250701|09:32:26.414365|S|100|135.19|0|100
A|PLTR|20250701|09:32:46.527754|S|100|134.63|0|100
A|PLTR|20250701|09:33:38.271933|S|100|134.91|0|100
A|PLTR|20250701|09:34:22.068017|S|100|135.06|0|100
A|PLTR|20250701|09:34:29.870365|S|100|134.98|0|100
A|PLTR|20250701|09:34:31.595616|S|100|135.02|0|100
A|PLTR|20250701|09:34:33.037589|S|100|134.73|0|100
A|PLTR|20250701|09:35:03.811131|S|100|134.69|0|100
A|PLTR|20250701|09:35:06.555817|S|150|134.7|0|150
A|PLTR|20250701|09:35:06.645499|S|100|134.78|0|100
A|PLTR|20250701|09:35:49.177017|S|100|134.98|0|100
A|PLTR|20250701|09:38:11.796899|S|100|134.05|0|100
A|PLTR|20250701|09:38:37.063879|S|100|134.28|0|100
A|PLTR|20250701|09:39:08.721058|S|100|134.145|0|100
A|PLTR|20250701|09:39:31.600982|S|62|133.89|0|62
A|PLTR|20250701|09:40:32.017324|S|62|133.96|0|62
A|PLTR|20250701|09:41:53.472561|S|10|133.36|0|10
A|PLTR|20250701|09:42:04.372316|S|100|133.57|0|100
A|PLTR|20250701|09:42:04.373277|S|50|133.57|0|50
A|PLTR|20250701|09:42:34.137692|S|100|133.555|0|100
A|PLTR|20250701|09:43:31.437966|S|100|133|0|100
A|PLTR|20250701|09:44:39.349501|S|100|133.255|0|100
A|PLTR|20250701|09:46:26.592683|S|62|134.02|0|62
A|PLTR|20250701|09:49:06.228489|S|100|133.395|0|100
A|PLTR|20250701|09:49:06.247033|S|100|133.395|0|100
A|PLTR|20250701|09:49:14.821401|S|100|133.53|0|100
A|PLTR|20250701|09:49:17.088483|S|100|133.56|0|100
A|PLTR|20250701|09:51:22.794324|S|100|133.455|0|100
A|PLTR|20250701|09:53:40.999841|S|100|133.84|0|100
A|PLTR|20250701|09:58:08.404490|S|100|133.11|0|100
A|PLTR|20250701|10:00:19.944230|S|100|132.955|0|100
A|PLTR|20250701|10:00:42.091213|S|8|133.185|0|8
A|PLTR|20250701|10:03:20.884598|S|100|132.82|0|100
A|PLTR|20250701|10:04:07.903522|S|100|132.46|0|100
A|PLTR|20250701|10:06:53.828408|S|100|132.705|0|100
A|PLTR|20250701|10:08:10.886136|S|100|132.57|0|100
A|PLTR|20250701|10:09:53.853118|S|90|132.48|0|90
A|PLTR|20250701|10:10:11.650735|S|100|132.155|0|100
A|PLTR|20250701|10:10:32.557307|S|100|132.01|0|100
A|PLTR|20250701|10:10:32.595960|S|100|132|0|100
A|PLTR|20250701|10:10:45.228308|S|100|131.78|0|100
A|PLTR|20250701|10:10:48.553268|S|100|131.875|0|100
A|PLTR|20250701|10:11:08.161733|S|100|131.83|0|100
A|PLTR|20250701|10:14:44.167944|S|100|131.62|0|100
A|PLTR|20250701|10:14:44.167960|S|50|131.62|0|50
A|PLTR|20250701|10:14:57.497009|S|100|131.81|0|100
A|PLTR|20250701|10:20:27.252827|S|100|131.48|0|100
A|PLTR|20250701|10:20:27.255010|S|50|131.48|0|50
A|PLTR|20250701|10:20:59.900394|S|70|131.71|0|70
A|PLTR|20250701|10:21:06.358358|S|10|131.77|0|10
A|PLTR|20250701|10:21:16.843473|S|10|131.58|0|10
A|PLTR|20250701|10:22:08.026254|S|100|131.32|0|100
A|PLTR|20250701|10:22:08.076384|S|100|131.27|0|100
A|PLTR|20250701|10:22:32.397894|S|107|131.39|0|107
A|PLTR|20250701|10:22:32.398415|S|43|131.39|0|43
A|PLTR|20250701|10:24:02.096817|S|100|130.94|0|100
A|PLTR|20250701|10:24:04.174902|S|100|131.12|0|100
A|PLTR|20250701|10:24:05.812245|S|100|131.165|0|100
A|PLTR|20250701|10:27:24.251310|S|100|130.89|0|100
A|PLTR|20250701|10:27:48.102946|S|100|130.82|0|100
A|PLTR|20250701|10:29:50.259614|S|358|130.31|0|358
A|PLTR|20250701|10:30:01.157175|S|100|130.13|0|100
A|PLTR|20250701|10:30:01.332236|S|100|130.12|0|100
A|PLTR|20250701|10:30:01.604356|S|100|130.22|0|100
A|PLTR|20250701|10:31:56.985979|S|100|130.83|0|100
A|PLTR|20250701|10:34:17.455106|S|100|130.42|0|100
A|PLTR|20250701|10:35:34.808079|S|100|130.565|0|100
A|PLTR|20250701|10:36:11.457560|S|100|130.655|0|100
A|PLTR|20250701|10:37:08.012741|S|100|130.155|0|100
A|PLTR|20250701|10:37:11.422700|S|100|130|0|100
A|PLTR|20250701|10:37:11.480836|S|15|129.99|0|15
A|PLTR|20250701|10:37:11.523217|S|32|129.87|0|32
A|PLTR|20250701|10:38:24.199294|S|70|130.03|0|70
A|PLTR|20250701|10:38:35.915516|S|100|130.08|0|100
A|PLTR|20250701|10:43:01.624218|S|100|129.435|0|100
A|PLTR|20250701|10:43:05.388780|E|200|129.44|0|200
A|PLTR|20250701|10:45:25.676210|S|100|129.365|0|100
A|PLTR|20250701|10:46:05.855418|S|100|129.12|0|100
A|PLTR|20250701|10:46:05.862224|S|50|129.12|0|50
A|PLTR|20250701|10:47:37.058197|S|100|129.255|0|100
A|PLTR|20250701|10:48:03.096243|S|100|129.255|0|100
A|PLTR|20250701|10:48:10.197435|S|100|129.32|0|100
A|PLTR|20250701|10:48:10.197988|S|50|129.32|0|50
A|PLTR|20250701|10:48:23.347832|S|150|129.48|0|150
A|PLTR|20250701|10:50:45.099143|S|100|129.595|0|100
A|PLTR|20250701|10:51:16.882580|S|100|129.8|0|100
A|PLTR|20250701|10:51:40.498337|S|100|129.94|0|100
A|PLTR|20250701|10:51:48.715048|S|100|129.88|0|100
A|PLTR|20250701|10:53:11.242580|S|150|130.25|0|150
A|PLTR|20250701|10:53:35.510612|S|100|130.435|0|100
A|PLTR|20250701|10:55:20.302516|S|100|130.345|0|100
A|PLTR|20250701|10:57:22.717690|S|100|129.92|0|100
A|PLTR|20250701|10:57:52.070662|S|100|130.03|0|100
A|PLTR|20250701|10:59:34.966238|S|100|129.74|0|100
A|PLTR|20250701|11:01:06.952751|S|100|129.87|0|100
A|PLTR|20250701|11:01:16.382393|S|100|129.88|0|100
A|PLTR|20250701|11:01:35.565141|S|100|129.94|0|100
A|PLTR|20250701|11:02:35.947845|S|150|130.66|0|150
A|PLTR|20250701|11:02:35.947953|S|42|130.66|0|42
A|PLTR|20250701|11:04:02.404021|S|100|130.605|0|100
A|PLTR|20250701|11:04:02.470344|S|100|130.59|0|100
A|PLTR|20250701|11:05:11.721287|S|100|130.72|0|100
A|PLTR|20250701|11:05:11.722278|S|100|130.72|0|100
A|PLTR|20250701|11:06:11.380407|S|100|130.55|0|100
A|PLTR|20250701|11:07:22.437843|S|100|130|0|100
A|PLTR|20250701|11:07:57.327657|S|100|129.62|0|100
A|PLTR|20250701|11:09:42.238179|S|100|129.18|0|100
A|PLTR|20250701|11:10:27.675605|S|100|128.84|0|100
A|PLTR|20250701|11:13:15.728240|S|62|128.81|0|62
A|PLTR|20250701|11:15:07.713581|S|100|129.215|0|100
A|PLTR|20250701|11:15:56.652670|S|100|129.27|0|100
A|PLTR|20250701|11:16:02.385280|S|100|129.27|0|100
A|PLTR|20250701|11:16:11.968308|S|100|129.35|0|100
A|PLTR|20250701|11:16:19.765346|S|100|129.46|0|100
A|PLTR|20250701|11:16:29.091838|S|100|129.535|0|100
A|PLTR|20250701|11:16:35.440152|S|100|129.36|0|100
A|PLTR|20250701|11:16:43.715096|S|100|129.23|0|100
A|PLTR|20250701|11:16:59.423447|S|100|129.45|0|100
A|PLTR|20250701|11:17:19.698711|S|100|129.695|0|100
A|PLTR|20250701|11:20:33.443988|S|10|129.74|0|10
A|PLTR|20250701|11:22:19.786037|S|100|129.83|0|100
A|PLTR|20250701|11:22:21.619079|S|100|129.9|0|100
A|PLTR|20250701|11:22:22.391456|S|100|129.89|0|100
A|PLTR|20250701|11:22:32.530927|S|100|129.86|0|100
A|PLTR|20250701|11:22:41.629992|S|100|129.93|0|100
A|PLTR|20250701|11:22:50.252420|S|100|129.89|0|100
A|PLTR|20250701|11:22:59.792847|S|100|129.96|0|100
A|PLTR|20250701|11:23:11.440847|S|100|129.89|0|100
A|PLTR|20250701|11:23:18.435968|S|100|129.91|0|100
A|PLTR|20250701|11:23:28.055394|S|100|129.87|0|100
A|PLTR|20250701|11:23:43.942449|S|100|129.925|0|100
A|PLTR|20250701|11:23:47.847693|S|100|129.845|0|100
A|PLTR|20250701|11:23:55.751057|S|100|129.845|0|100
A|PLTR|20250701|11:24:03.336218|S|100|129.805|0|100
A|PLTR|20250701|11:24:07.509778|S|100|129.67|0|100
A|PLTR|20250701|11:24:10.040385|S|100|129.67|0|100
A|PLTR|20250701|11:24:16.222510|S|100|129.64|0|100
A|PLTR|20250701|11:24:23.206089|S|100|129.65|0|100
A|PLTR|20250701|11:24:35.398609|S|100|129.785|0|100
A|PLTR|20250701|11:24:39.749520|S|100|129.82|0|100
A|PLTR|20250701|11:24:47.164428|S|100|129.78|0|100
A|PLTR|20250701|11:25:00.525294|S|100|129.89|0|100
A|PLTR|20250701|11:25:08.572843|S|74|130.01|0|74
A|PLTR|20250701|11:25:08.572978|S|100|130.01|0|100
A|PLTR|20250701|11:25:08.573082|S|426|130.01|0|426
A|PLTR|20250701|11:25:08.920689|S|100|130.045|0|100
A|PLTR|20250701|11:25:14.815360|S|100|130.1|0|100
A|PLTR|20250701|11:28:01.452882|S|100|130.17|0|100
A|PLTR|20250701|11:28:01.456599|S|150|130.16|0|150
A|PLTR|20250701|11:29:55.090150|S|100|130.11|0|100
A|PLTR|20250701|11:29:55.091119|S|100|130.11|0|100
A|PLTR|20250701|11:29:58.163240|S|300|130.14|0|300
A|PLTR|20250701|11:33:28.185047|S|105|130.27|0|105
A|PLTR|20250701|11:33:58.144823|S|120|130.07|0|120
A|PLTR|20250701|11:34:55.401192|S|100|130.22|0|100
A|PLTR|20250701|11:35:13.794536|S|100|130.34|0|100
A|PLTR|20250701|11:36:41.711850|S|100|130.25|0|100
A|PLTR|20250701|11:41:16.507527|S|100|129.425|0|100
A|PLTR|20250701|11:47:53.339292|S|150|129.62|0|150
A|PLTR|20250701|11:49:05.241898|S|6|129.4|0|6
A|PLTR|20250701|11:54:24.187248|S|100|129.84|0|100
A|PLTR|20250701|11:55:29.876449|S|100|129.73|0|100
A|PLTR|20250701|11:56:43.681555|S|100|129.83|0|100
A|PLTR|20250701|11:56:46.520470|S|100|129.77|0|100
A|PLTR|20250701|11:58:27.262100|S|100|130.09|0|100
A|PLTR|20250701|11:58:53.464811|S|100|129.92|0|100
A|PLTR|20250701|11:58:53.465373|S|50|129.92|0|50
A|PLTR|20250701|12:04:23.481387|S|100|129.72|0|100
A|PLTR|20250701|12:04:23.481498|S|100|129.72|0|100
A|PLTR|20250701|12:04:28.457893|S|11|129.77|0|11
A|PLTR|20250701|12:04:28.457905|S|12|129.77|0|12
A|PLTR|20250701|12:09:25.485072|S|210|129.5|0|210
A|PLTR|20250701|12:09:25.485091|S|90|129.5|0|90
A|PLTR|20250701|12:11:09.707037|S|100|129.75|0|100
A|PLTR|20250701|12:12:21.212671|S|100|129.945|0|100
A|PLTR|20250701|12:14:15.729471|S|150|129.95|0|150
A|PLTR|20250701|12:26:07.707230|S|100|129.76|0|100
A|PLTR|20250701|12:29:23.374402|S|70|129.93|0|70
A|PLTR|20250701|12:31:09.784245|S|100|130.13|0|100
A|PLTR|20250701|12:34:13.367902|S|100|130.205|0|100
A|PLTR|20250701|12:41:59.004108|S|100|130.45|0|100
A|PLTR|20250701|12:41:59.010569|S|50|130.45|0|50
A|PLTR|20250701|12:42:04.765502|S|100|130.545|0|100
A|PLTR|20250701|12:47:13.030558|S|100|130.59|0|100
A|PLTR|20250701|12:54:56.468774|S|100|131.08|0|100
A|PLTR|20250701|12:54:56.471341|S|50|131.08|0|50
A|PLTR|20250701|12:56:12.086027|S|100|130.76|0|100
A|PLTR|20250701|12:56:59.595702|E|100|130.78|0|100
A|PLTR|20250701|13:07:36.798366|S|150|131.18|0|150
A|PLTR|20250701|13:08:00.501437|S|100|131.18|0|100
A|PLTR|20250701|13:09:25.025820|S|100|130.75|0|100
A|PLTR|20250701|13:10:49.031326|S|100|130.83|0|100
A|PLTR|20250701|13:10:49.032992|S|50|130.83|0|50
A|PLTR|20250701|13:11:13.498789|S|100|130.74|0|100
A|PLTR|20250701|13:18:56.106119|S|44|130|0|44
A|PLTR|20250701|13:24:30.633777|S|100|129.92|0|100
A|PLTR|20250701|13:25:57.856975|S|100|130.135|0|100
A|PLTR|20250701|13:25:58.616297|S|100|130.15|0|100
A|PLTR|20250701|13:29:21.471219|S|50|130.12|0|50
A|PLTR|20250701|13:29:35.537597|S|100|130.13|0|100
A|PLTR|20250701|13:29:51.584668|S|100|130.04|0|100
A|PLTR|20250701|13:30:23.140478|S|150|130.14|0|150
A|PLTR|20250701|13:33:16.540484|S|3|129.9|0|3
A|PLTR|20250701|13:39:17.695107|S|1|129.41|0|1
A|PLTR|20250701|13:41:04.433442|S|5|129.61|0|5
A|PLTR|20250701|13:46:09.620015|S|150|129.67|0|150
A|PLTR|20250701|13:56:07.361627|S|70|129.96|0|70
A|PLTR|20250701|13:57:33.362656|S|100|129.86|0|100
A|PLTR|20250701|13:59:44.896867|S|8|129.78|0|8
A|PLTR|20250701|14:03:07.866413|S|100|130.12|0|100
A|PLTR|20250701|14:10:32.068777|S|100|130.04|0|100
A|PLTR|20250701|14:11:28.006180|S|100|129.92|0|100
A|PLTR|20250701|14:11:29.709395|S|100|129.92|0|100
A|PLTR|20250701|14:16:22.371417|S|100|129.67|0|100
A|PLTR|20250701|14:16:37.449883|S|100|129.665|0|100
A|PLTR|20250701|14:19:54.525926|S|100|129.95|0|100
A|PLTR|20250701|14:19:56.641752|S|150|129.94|0|150
A|PLTR|20250701|14:24:25.688270|S|100|129.68|0|100
A|PLTR|20250701|14:27:45.257195|S|9|129.665|0|9
A|PLTR|20250701|14:28:22.167064|S|100|129.64|0|100
A|PLTR|20250701|14:34:14.840541|S|150|129.93|0|150
A|PLTR|20250701|14:34:14.840667|S|50|129.93|0|50
A|PLTR|20250701|14:45:42.328322|S|100|130.445|0|100
A|PLTR|20250701|14:46:16.221135|S|100|130.39|0|100
A|PLTR|20250701|14:47:22.290578|S|100|130.3|0|100
A|PLTR|20250701|14:53:26.617133|S|100|129.83|0|100
A|PLTR|20250701|14:54:35.865099|S|100|129.85|0|100
A|PLTR|20250701|14:57:15.083245|S|100|129.68|0|100
A|PLTR|20250701|15:02:06.777943|S|1|129.23|0|1
A|PLTR|20250701|15:05:09.766220|S|100|129.66|0|100
A|PLTR|20250701|15:05:09.773434|S|50|129.66|0|50
A|PLTR|20250701|15:05:09.774408|S|100|129.66|0|100
A|PLTR|20250701|15:05:09.776329|S|50|129.66|0|50
A|PLTR|20250701|15:05:09.777284|S|100|129.66|0|100
A|PLTR|20250701|15:05:09.778231|S|50|129.66|0|50
A|PLTR|20250701|15:05:09.779173|S|100|129.66|0|100
A|PLTR|20250701|15:05:09.780133|S|50|129.66|0|50
A|PLTR|20250701|15:13:45.171151|S|100|129.835|0|100
A|PLTR|20250701|15:16:23.355537|S|100|129.865|0|100
A|PLTR|20250701|15:18:56.898042|S|100|130.16|0|100
A|PLTR|20250701|15:23:47.387374|S|62|130.15|0|62
A|PLTR|20250701|15:23:47.387473|S|38|130.15|0|38
A|PLTR|20250701|15:25:04.619055|S|100|130.31|0|100
A|PLTR|20250701|15:25:27.035075|S|100|130.325|0|100
A|PLTR|20250701|15:28:00.871470|S|100|130.28|0|100
A|PLTR|20250701|15:32:07.720712|S|100|130.3|0|100
A|PLTR|20250701|15:33:23.734220|S|100|130.3|0|100
A|PLTR|20250701|15:33:23.735760|S|50|130.3|0|50
A|PLTR|20250701|15:33:23.735760|S|50|130.3|0|50
A|PLTR|20250701|15:52:37.674653|S|100|130.47|0|100
A|PLTR|20250701|15:54:05.905759|S|150|130.51|0|150
A|PLTR|20250701|15:54:09.495294|S|46|130.49|0|46
A|PLTR|20250701|15:54:51.453391|S|150|130.77|0|150
A|PLTR|20250701|15:55:07.484720|S|100|130.73|0|100
A|PLTR|20250701|15:55:07.484737|S|50|130.73|0|50
A|PLTR|20250701|15:59:36.286955|S|100|130.67|0|100
A|PLTR|20250701|15:59:43.392223|S|100|130.67|0|100
A|PLTR|20250701|15:59:47.051142|S|100|130.635|0|100
A|PLTU|20250701|09:58:13.220860|S|100|58.5|0|100
A|PLTU|20250701|10:28:32.376913|S|15|56.24|0|15
A|PLTU|20250701|10:28:32.381427|S|15|56.22|0|15
A|PLTU|20250701|10:33:05.978094|S|16|56.41|0|16
A|PLTU|20250701|10:33:19.045066|S|16|56.42|0|16
A|PLTU|20250701|10:33:24.512420|S|100|56.29|0|100
A|PLTU|20250701|10:33:28.034199|S|68|56.26|0|68
A|PLTU|20250701|10:53:48.476034|S|100|55.965|0|100
A|PLTW|20250701|13:18:56.127342|S|1|40.35|0|1
A|PLTY|20250701|09:30:00.584953|S|100|63.82|0|100
A|PLTY|20250701|10:37:29.642270|S|49|61.29|0|49
A|PLTY|20250701|11:00:48.794328|S|100|61.4|0|100
A|PLTY|20250701|11:10:29.620580|S|10|60.85|0|10
A|PLTY|20250701|11:17:49.816377|S|10|61.1|0|10
A|PLTY|20250701|11:37:35.851879|S|4|61.4|0|4
A|PLTY|20250701|11:38:04.911339|S|1|61.4|0|1
A|PLTY|20250701|12:09:10.896034|S|3|61.26|0|3
A|PLTY|20250701|14:35:08.621588|S|100|61.43|0|100
A|PLTY|20250701|14:44:28.374081|S|100|61.56|0|100
A|PLTY|20250701|15:58:19.631752|S|60|61.82|0|60
A|PLTY|20250701|15:58:19.631752|S|40|61.81|0|40
A|PLUG|20250701|09:34:41.900817|S|300|1.42|0|300
A|PLUG|20250701|09:34:41.900817|S|200|1.42|0|200
A|PLUG|20250701|09:36:48.387588|S|200|1.4|0|200
A|PLUG|20250701|09:36:51.901682|S|200|1.41|0|200
A|PLUG|20250701|09:37:12.552219|S|200|1.41|0|200
A|PLUG|20250701|09:37:18.978503|S|200|1.42|0|200
A|PLUG|20250701|09:38:44.168385|S|100|1.43|0|100
A|PLUG|20250701|09:38:44.168385|S|100|1.43|0|100
A|PLUG|20250701|09:38:44.168386|S|200|1.43|0|200
A|PLUG|20250701|09:42:06.301478|S|47|1.4|0|47
A|PLUG|20250701|10:01:36.391738|S|200|1.37|0|200
A|PLUG|20250701|10:01:36.391739|S|500|1.37|0|500
A|PLUG|20250701|10:07:30.640349|S|100|1.35|0|100
A|PLUG|20250701|10:07:30.640349|S|100|1.35|0|100
A|PLUG|20250701|10:08:49.552230|S|100|1.35|0|100
A|PLUG|20250701|10:09:44.425288|S|100|1.35|0|100
A|PLUG|20250701|10:09:45.117371|S|100|1.35|0|100
A|PLUG|20250701|10:09:55.045825|S|100|1.35|0|100
A|PLUG|20250701|10:19:46.054001|S|200|1.38|0|200
A|PLUG|20250701|10:46:43.100981|S|100|1.37|0|100
A|PLUG|20250701|10:46:43.100981|S|100|1.37|0|100
A|PLUG|20250701|10:46:43.100982|S|100|1.37|0|100
A|PLUG|20250701|10:46:43.100982|S|100|1.37|0|100
A|PLUG|20250701|10:46:43.137738|S|50|1.36|0|50
A|PLUG|20250701|10:47:28.614257|S|200|1.36|0|200
A|PLUG|20250701|10:52:22.896713|S|200|1.35|0|200
A|PLUG|20250701|10:55:35.024419|S|200|1.35|0|200
A|PLUG|20250701|10:55:56.059647|S|200|1.37|0|200
A|PLUG|20250701|11:01:06.301803|S|200|1.39|0|200
A|PLUG|20250701|11:03:06.306768|S|600|1.4|0|600
A|PLUG|20250701|11:04:21.546079|S|200|1.41|0|200
A|PLUG|20250701|11:42:57.064302|S|4000|1.435|0|4000
A|PLUG|20250701|11:44:19.032816|S|100|1.44|0|100
A|PLUG|20250701|11:49:49.958661|E|200|1.39|0|200
A|PLUG|20250701|11:54:08.632247|S|100|1.4|0|100
A|PLUG|20250701|11:58:11.211278|S|200|1.42|0|200
A|PLUG|20250701|12:04:45.513918|S|200|1.43|0|200
A|PLUG|20250701|12:04:45.513918|S|100|1.43|0|100
A|PLUG|20250701|12:13:09.732993|S|200|1.44|0|200
A|PLUG|20250701|12:36:13.570122|S|200|1.44|0|200
A|PLUG|20250701|12:43:41.360692|S|200|1.43|0|200
A|PLUG|20250701|13:07:04.876938|S|200|1.42|0|200
A|PLUG|20250701|13:10:54.065962|S|200|1.43|0|200
A|PLUG|20250701|15:55:33.233281|S|700|1.405|0|700
A|PLUG|20250701|15:55:33.233842|S|200|1.405|0|200
A|PLUS|20250701|13:13:53.992864|S|11|73.56|0|11
A|PLX|20250701|09:30:00.043263|S|8160|1.48|42911|3923
A|PLX|20250701|09:35:20.273261|S|100|1.46|0|100
A|PLX|20250701|09:43:33.199693|S|100|1.48|0|100
A|PLX|20250701|09:53:47.699027|S|104|1.475|0|104
A|PLX|20250701|09:54:40.269255|S|100|1.48|0|100
A|PLX|20250701|09:54:40.269255|S|100|1.48|0|100
A|PLX|20250701|10:18:25.291192|S|164|1.465|0|164
A|PLX|20250701|10:18:25.291192|S|300|1.465|0|300
A|PLX|20250701|10:18:25.291192|S|100|1.46|0|100
A|PLX|20250701|10:32:36.160950|S|100|1.47|0|100
A|PLX|20250701|10:32:40.264400|S|200|1.47|0|200
A|PLX|20250701|10:32:40.264401|S|102|1.47|0|102
A|PLX|20250701|10:58:44.861581|S|100|1.46|0|100
A|PLX|20250701|10:58:44.861581|S|35|1.46|0|35
A|PLX|20250701|11:03:02.594011|S|100|1.46|0|100
A|PLX|20250701|11:03:02.594011|S|1|1.46|0|1
A|PLX|20250701|11:17:49.812753|S|200|1.47|0|200
A|PLX|20250701|11:17:49.812753|S|200|1.47|0|200
A|PLX|20250701|11:17:49.812754|S|100|1.47|0|100
A|PLX|20250701|11:17:49.812965|S|200|1.47|0|200
A|PLX|20250701|11:17:49.812965|S|100|1.47|0|100
A|PLX|20250701|11:27:23.512900|S|100|1.48|0|100
A|PLX|20250701|11:27:23.512901|S|9|1.48|0|9
A|PLX|20250701|11:27:27.812672|S|100|1.49|0|100
A|PLX|20250701|11:34:47.109133|S|12|1.49|0|12
A|PLX|20250701|11:43:52.860190|S|10|1.49|0|10
A|PLX|20250701|11:58:55.223336|S|84|1.5|0|84
A|PLX|20250701|11:58:55.223336|S|1|1.5|0|1
A|PLX|20250701|12:00:16.517076|S|16|1.5|0|16
A|PLX|20250701|12:00:16.517076|S|84|1.5|0|84
A|PLX|20250701|12:00:32.954460|S|16|1.5|0|16
A|PLX|20250701|12:00:32.954461|S|39|1.5|0|39
A|PLX|20250701|12:00:32.954461|S|45|1.5|0|45
A|PLX|20250701|12:00:34.088147|S|12|1.5|0|12
A|PLX|20250701|12:01:01.208642|S|12|1.5|0|12
A|PLX|20250701|12:01:06.054164|S|12|1.5|0|12
A|PLX|20250701|12:01:27.253845|S|19|1.5|0|19
A|PLX|20250701|12:37:08.437006|S|100|1.49|0|100
A|PLX|20250701|12:37:08.437006|S|90|1.49|0|90
A|PLX|20250701|12:37:08.437007|S|1|1.49|0|1
A|PLX|20250701|12:37:08.437007|S|9|1.49|0|9
A|PLX|20250701|12:43:44.792042|S|99|1.49|0|99
A|PLX|20250701|12:43:44.792042|S|11|1.49|0|11
A|PLX|20250701|12:56:24.089214|S|9|1.48|0|9
A|PLX|20250701|12:56:24.089214|S|42|1.48|0|42
A|PLX|20250701|12:56:24.089215|S|100|1.48|0|100
A|PLX|20250701|12:56:24.089215|S|49|1.48|0|49
A|PLX|20250701|13:16:27.213188|S|100|1.49|0|100
A|PLX|20250701|13:16:27.213188|S|100|1.49|0|100
A|PLX|20250701|13:16:27.213188|S|9|1.49|0|9
A|PLX|20250701|13:16:27.213188|S|100|1.49|0|100
A|PLX|20250701|13:19:21.575587|S|100|1.49|0|100
A|PLX|20250701|13:19:21.575588|S|24|1.49|0|24
A|PLX|20250701|13:19:21.877705|S|100|1.49|0|100
A|PLX|20250701|13:27:41.988434|S|10|1.48|0|10
A|PLX|20250701|14:04:33.672135|S|100|1.48|0|100
A|PLX|20250701|14:48:32.837648|S|100|1.48|0|100
A|PLX|20250701|14:48:32.837648|S|20|1.48|0|20
A|PLX|20250701|14:48:32.837648|S|36|1.48|0|36
A|PLX|20250701|14:48:32.837648|S|39|1.48|0|39
A|PLX|20250701|14:48:32.837649|S|5|1.48|0|5
A|PLX|20250701|15:08:46.303202|S|59|1.48|0|59
A|PLX|20250701|15:08:46.303202|S|100|1.48|0|100
A|PLX|20250701|15:08:46.303203|S|40|1.48|0|40
A|PLX|20250701|15:08:46.303203|S|14|1.48|0|14
A|PLX|20250701|15:08:46.303203|S|99|1.48|0|99
A|PLX|20250701|15:08:46.303203|S|36|1.48|0|36
A|PLX|20250701|15:24:58.679235|S|14|1.475|0|14
A|PLX|20250701|15:39:33.911104|S|200|1.475|0|200
A|PLX|20250701|15:49:37.604044|S|3|1.475|0|3
A|PLX|20250701|15:52:00.723547|S|100|1.47|0|100
A|PLX|20250701|15:52:00.723547|S|63|1.47|0|63
A|PLX|20250701|15:52:00.723547|S|100|1.47|0|100
A|PLX|20250701|15:52:00.723547|S|9|1.47|0|9
A|PLX|20250701|15:52:00.723547|S|28|1.47|0|28
A|PLX|20250701|15:54:48.721277|S|37|1.47|0|37
A|PLX|20250701|15:54:48.721278|S|100|1.47|0|100
A|PLX|20250701|15:58:05.141761|S|502|1.47|0|502
A|PLX|20250701|15:58:05.141762|S|50|1.47|0|50
A|PLX|20250701|15:58:05.141762|S|1000|1.47|0|1000
A|PLX|20250701|15:58:12.095063|S|3|1.47|0|3
A|PLX|20250701|15:58:12.890899|S|2|1.47|0|2
A|PLX|20250701|15:58:14.054143|S|4|1.47|0|4
A|PLX|20250701|15:58:14.735650|S|2|1.47|0|2
A|PLX|20250701|15:58:15.578078|S|3|1.47|0|3
A|PLX|20250701|15:58:17.086809|S|5|1.47|0|5
A|PLX|20250701|15:58:18.181600|S|4|1.47|0|4
A|PLX|20250701|15:58:19.250898|S|3|1.47|0|3
A|PLX|20250701|15:58:20.335109|S|4|1.47|0|4
A|PLX|20250701|15:58:21.246627|S|600|1.47|0|600
A|PLX|20250701|15:58:21.247848|S|3|1.47|0|3
A|PLX|20250701|15:58:22.474442|S|4|1.47|0|4
A|PLX|20250701|15:58:23.236127|S|2|1.47|0|2
A|PLX|20250701|15:58:24.312782|S|4|1.47|0|4
A|PLX|20250701|15:58:25.578052|S|4|1.47|0|4
A|PLX|20250701|15:58:26.576574|S|3|1.47|0|3
A|PLX|20250701|15:58:27.957587|S|5|1.47|0|5
A|PLX|20250701|15:58:29.006487|S|3|1.47|0|3
A|PLX|20250701|15:58:37.316077|S|2|1.47|0|2
A|PLX|20250701|15:58:38.028830|S|2|1.47|0|2
A|PLX|20250701|15:58:38.883577|S|3|1.47|0|3
A|PLX|20250701|15:58:40.000925|S|4|1.47|0|4
A|PLX|20250701|15:58:41.122865|S|3|1.47|0|3
A|PLX|20250701|15:58:42.239641|S|4|1.47|0|4
A|PLX|20250701|15:58:42.984867|S|600|1.47|0|600
A|PLX|20250701|15:58:42.985703|S|2|1.47|0|2
A|PLX|20250701|15:58:44.452849|S|5|1.47|0|5
A|PLX|20250701|15:58:45.467444|S|4|1.47|0|4
A|PLX|20250701|15:58:46.542201|S|3|1.47|0|3
A|PLX|20250701|15:58:47.168996|S|2|1.47|0|2
A|PLX|20250701|15:58:47.678009|S|300|1.47|0|300
A|PLX|20250701|15:58:48.027394|S|3|1.47|0|3
A|PLX|20250701|15:58:48.800181|S|3|1.47|0|3
A|PLX|20250701|15:58:49.887799|S|3|1.47|0|3
A|PLX|20250701|15:58:50.736316|S|3|1.47|0|3
A|PLX|20250701|15:58:52.159296|S|5|1.47|0|5
A|PLX|20250701|15:58:53.164972|S|3|1.47|0|3
A|PLX|20250701|15:58:54.339328|S|4|1.47|0|4
A|PLX|20250701|15:58:55.481735|S|4|1.47|0|4
A|PLX|20250701|15:58:56.507696|S|3|1.47|0|3
A|PLX|20250701|15:58:57.687003|S|4|1.47|0|4
A|PLX|20250701|15:58:58.522806|S|3|1.47|0|3
A|PLX|20250701|15:58:59.998424|S|5|1.47|0|5
A|PLX|20250701|15:59:01.101451|S|3|1.47|0|3
A|PLX|20250701|15:59:02.236762|S|4|1.47|0|4
A|PLX|20250701|15:59:03.394354|S|4|1.47|0|4
A|PLX|20250701|15:59:04.036096|S|71|1.47|0|71
A|PLX|20250701|15:59:07.235400|S|19|1.47|0|19
A|PLX|20250701|15:59:08.059262|S|13|1.47|0|13
A|PLX|20250701|15:59:10.777401|S|800|1.47|0|800
A|PLX|20250701|15:59:12.934574|S|6|1.47|0|6
A|PLX|20250701|15:59:17.235256|S|17|1.47|0|17
A|PLX|20250701|15:59:21.402613|S|48|1.47|0|48
A|PLX|20250701|15:59:21.406280|S|12|1.47|0|12
A|PLX|20250701|15:59:22.828238|S|22|1.47|0|22
A|PLX|20250701|15:59:23.974088|S|18|1.47|0|18
A|PLX|20250701|15:59:23.991977|S|62|1.47|0|62
A|PLX|20250701|15:59:24.788753|S|108|1.465|0|108
A|PLX|20250701|15:59:42.116107|S|44|1.465|0|44
A|PLX|20250701|15:59:43.868132|S|200|1.465|0|200
A|PLX|20250701|15:59:52.634596|S|115|1.465|0|115
A|PLX|20250701|15:59:53.055780|S|18|1.465|0|18
A|PLX|20250701|15:59:56.624149|S|100|1.465|0|100
A|PLX|20250701|16:00:00.041421|S|16777|1.48|64953|7236
A|PLXS|20250701|15:35:37.505962|S|6|136.87|0|6
A|PLXS|20250701|15:35:37.508055|S|4|136.87|0|4
A|PLYM|20250701|10:11:31.692089|S|4|16.05|0|4
A|PLYM|20250701|10:11:31.692089|S|62|16.05|0|62
A|PLYM|20250701|10:11:31.692089|S|75|16.04|0|75
A|PLYM|20250701|10:11:31.692606|S|75|16.05|0|75
A|PLYM|20250701|15:31:18.013122|S|75|16.3|0|75
A|PLYM|20250701|15:31:18.013196|S|75|16.3|0|75
A|PLYM|20250701|15:31:18.013265|S|50|16.3|0|50
A|PM|20250701|09:33:51.042451|S|100|182.96|0|100
A|PM|20250701|09:34:05.639932|S|100|182.9|0|100
A|PM|20250701|09:53:14.618604|S|100|182.46|0|100
A|PM|20250701|10:25:19.619425|S|10|180.42|0|10
A|PM|20250701|10:41:18.591329|S|100|181.395|0|100
A|PM|20250701|11:08:15.099674|S|36|180.66|0|36
A|PM|20250701|11:20:17.715398|S|8|180.77|0|8
A|PM|20250701|11:26:42.600651|S|100|179.395|0|100
A|PM|20250701|11:26:42.600651|S|100|179.395|0|100
A|PM|20250701|11:37:42.720181|S|120|179.08|0|120
A|PM|20250701|12:29:51.219790|S|100|176.84|0|100
A|PM|20250701|12:38:38.440155|S|1|177.15|0|1
A|PM|20250701|12:43:52.957625|S|1|177.57|0|1
A|PM|20250701|14:02:58.895752|S|100|178.58|0|100
A|PM|20250701|15:09:57.360909|S|1|178.7|0|1
A|PM|20250701|15:09:57.360926|S|100|178.7|0|100
A|PM|20250701|15:09:57.360927|S|1|178.7|0|1
A|PM|20250701|15:13:06.488208|S|100|178.46|0|100
A|PM|20250701|15:26:00.081535|S|100|178.47|0|100
A|PM|20250701|15:59:09.214778|S|62|177.53|0|62
A|PMAX|20250701|11:16:25.577517|S|200|.416|0|200
A|PMAX|20250701|11:42:24.142089|S|200|.429|0|200
A|PMAX|20250701|12:59:57.766405|S|200|.473|0|200
A|PMEC|20250701|12:25:25.767345|S|100|1.43|0|100
A|PMEC|20250701|13:24:32.640902|S|100|1.45|0|100
A|PMEC|20250701|14:04:42.333164|S|100|1.45|0|100
A|PMEC|20250701|15:06:57.738140|S|100|1.45|0|100
A|PML|20250701|11:35:07.858749|S|100|7.43|0|100
A|PML|20250701|11:36:11.112233|S|100|7.42|0|100
A|PML|20250701|13:06:54.445578|S|100|7.43|0|100
A|PMMF|20250701|15:44:47.014625|S|185|100.205|0|185
A|PMMF|20250701|15:47:39.834480|S|52|100.205|0|52
A|PMNT|20250701|09:30:00.117156|S|12626|.245|66255|4919
A|PMNT|20250701|09:30:43.932761|E|4500|.245|0|4500
A|PMNT|20250701|09:31:51.766442|E|495|.245|0|495
A|PMNT|20250701|09:34:52.253393|E|20000|.24|0|20000
A|PMNT|20250701|09:34:52.253393|E|100|.24|0|100
A|PMNT|20250701|09:36:38.846950|S|100|.244|0|100
A|PMNT|20250701|09:38:18.750493|E|100|.2436|0|100
A|PMNT|20250701|09:39:21.487753|E|300|.234|0|300
A|PMNT|20250701|09:39:22.502497|S|100|.2271|0|100
A|PMNT|20250701|09:40:36.905430|S|100|.2308|0|100
A|PMNT|20250701|09:41:28.192788|S|97|.2279|0|97
A|PMNT|20250701|09:41:28.193568|S|194|.2279|0|194
A|PMNT|20250701|09:41:29.005711|S|409|.2279|0|409
A|PMNT|20250701|09:42:23.082608|S|100|.2304|0|100
A|PMNT|20250701|09:42:26.640239|S|100|.2304|0|100
A|PMNT|20250701|09:42:28.100747|S|100|.2304|0|100
A|PMNT|20250701|09:42:34.920343|S|300|.2304|0|300
A|PMNT|20250701|09:43:41.503497|S|90|.2381|0|90
A|PMNT|20250701|09:44:03.185458|S|10|.2381|0|10
A|PMNT|20250701|09:44:51.459503|S|100|.2449|0|100
A|PMNT|20250701|10:05:43.116270|E|100|.24|0|100
A|PMNT|20250701|10:07:58.042289|S|100|.2397|0|100
A|PMNT|20250701|10:07:58.042630|S|400|.2397|0|400
A|PMNT|20250701|10:11:10.948765|S|100|.2399|0|100
A|PMNT|20250701|10:11:32.926294|S|16|.2399|0|16
A|PMNT|20250701|10:11:33.163631|S|84|.2399|0|84
A|PMNT|20250701|10:11:45.866013|S|200|.2399|0|200
A|PMNT|20250701|10:12:37.902962|S|100|.2399|0|100
A|PMNT|20250701|10:12:44.475370|S|100|.2399|0|100
A|PMNT|20250701|10:15:55.726251|S|400|.2374|0|400
A|PMNT|20250701|10:16:08.640143|S|400|.2374|0|400
A|PMNT|20250701|10:18:26.739048|S|100|.2478|0|100
A|PMNT|20250701|10:38:03.640089|S|100|.2399|0|100
A|PMNT|20250701|10:38:55.010712|S|100|.2399|0|100
A|PMNT|20250701|10:38:59.785098|S|100|.2399|0|100
A|PMNT|20250701|10:39:04.565220|S|300|.2399|0|300
A|PMNT|20250701|10:44:17.760572|S|100|.2428|0|100
A|PMNT|20250701|10:47:47.974987|S|100|.2496|0|100
A|PMNT|20250701|10:51:14.791963|S|100|.2496|0|100
A|PMNT|20250701|11:03:25.955767|S|200|.2484|0|200
A|PMNT|20250701|11:17:23.202515|S|300|.2481|0|300
A|PMNT|20250701|11:17:37.752701|S|100|.2481|0|100
A|PMNT|20250701|11:17:42.605337|S|100|.2481|0|100
A|PMNT|20250701|11:17:51.463490|S|100|.2481|0|100
A|PMNT|20250701|11:18:00.590792|S|100|.2481|0|100
A|PMNT|20250701|11:18:09.247013|S|100|.2481|0|100
A|PMNT|20250701|11:18:42.685792|S|300|.2481|0|300
A|PMNT|20250701|11:21:32.015241|S|100|.2495|0|100
A|PMNT|20250701|11:24:30.959693|S|100|.2479|0|100
A|PMNT|20250701|11:26:19.137015|S|100|.249|0|100
A|PMNT|20250701|11:26:36.698964|S|100|.2494|0|100
A|PMNT|20250701|11:27:40.210289|S|100|.2499|0|100
A|PMNT|20250701|11:28:30.477522|S|100|.2499|0|100
A|PMNT|20250701|11:28:34.141065|S|100|.2499|0|100
A|PMNT|20250701|11:32:10.462060|S|100|.2549|0|100
A|PMNT|20250701|11:34:44.060898|S|100|.2549|0|100
A|PMNT|20250701|11:40:29.847542|S|100|.2546|0|100
A|PMNT|20250701|11:41:24.231155|S|100|.2549|0|100
A|PMNT|20250701|11:45:46.903498|S|100|.255|0|100
A|PMNT|20250701|11:48:53.727092|S|100|.255|0|100
A|PMNT|20250701|11:52:40.714147|S|100|.254|0|100
A|PMNT|20250701|11:54:36.814333|S|100|.254|0|100
A|PMNT|20250701|11:55:21.267708|S|100|.254|0|100
A|PMNT|20250701|12:00:03.981163|S|100|.2466|0|100
A|PMNT|20250701|12:01:10.581839|S|100|.2466|0|100
A|PMNT|20250701|12:07:54.401944|S|100|.2446|0|100
A|PMNT|20250701|12:17:58.823716|S|100|.2438|0|100
A|PMNT|20250701|12:19:01.610857|S|100|.2444|0|100
A|PMNT|20250701|12:20:10.497103|S|100|.2445|0|100
A|PMNT|20250701|12:21:19.916584|S|100|.2445|0|100
A|PMNT|20250701|12:21:56.202139|S|300|.2445|0|300
A|PMNT|20250701|12:22:19.510308|S|200|.2445|0|200
A|PMNT|20250701|12:47:48.890789|S|100|.2485|0|100
A|PMNT|20250701|12:50:29.354556|S|100|.2411|0|100
A|PMNT|20250701|12:52:09.330103|S|100|.2411|0|100
A|PMNT|20250701|12:52:42.085749|S|100|.2423|0|100
A|PMNT|20250701|12:53:45.447594|S|100|.2425|0|100
A|PMNT|20250701|12:53:54.497889|S|100|.2426|0|100
A|PMNT|20250701|12:54:48.971580|S|100|.2427|0|100
A|PMNT|20250701|12:57:08.017536|S|100|.2411|0|100
A|PMNT|20250701|12:58:21.486949|S|100|.2411|0|100
A|PMNT|20250701|12:58:32.881310|S|400|.2411|0|400
A|PMNT|20250701|12:59:38.989437|S|100|.2423|0|100
A|PMNT|20250701|13:01:49.967343|S|100|.2437|0|100
A|PMNT|20250701|13:03:11.810426|S|100|.2438|0|100
A|PMNT|20250701|13:05:13.943865|S|300|.2417|0|300
A|PMNT|20250701|13:11:44.490668|S|100|.2411|0|100
A|PMNT|20250701|13:13:29.210823|E|100|.241|0|100
A|PMNT|20250701|13:15:35.341662|S|100|.2356|0|100
A|PMNT|20250701|13:15:35.555970|S|100|.2356|0|100
A|PMNT|20250701|13:18:46.307917|S|100|.236|0|100
A|PMNT|20250701|13:19:47.579494|S|300|.2362|0|300
A|PMNT|20250701|13:19:47.579494|S|100|.2362|0|100
A|PMNT|20250701|13:32:49.752796|S|100|.2391|0|100
A|PMNT|20250701|13:37:39.321998|S|100|.2361|0|100
A|PMNT|20250701|13:58:27.262132|S|100|.2361|0|100
A|PMNT|20250701|13:58:27.262133|S|400|.2361|0|400
A|PMNT|20250701|13:58:27.262284|S|500|.2361|0|500
A|PMNT|20250701|13:58:43.949775|S|100|.2361|0|100
A|PMNT|20250701|13:58:43.949775|S|100|.2361|0|100
A|PMNT|20250701|14:05:23.439408|S|100|.2361|0|100
A|PMNT|20250701|14:32:35.033094|S|24|.2361|0|24
A|PMNT|20250701|14:51:07.470144|S|1|.2317|0|1
A|PMNT|20250701|14:57:40.380228|S|99|.2313|0|99
A|PMNT|20250701|14:57:40.380228|S|100|.2313|0|100
A|PMNT|20250701|14:58:22.512856|S|100|.2311|0|100
A|PMNT|20250701|14:58:36.349109|S|100|.232|0|100
A|PMNT|20250701|14:58:39.901471|S|100|.2328|0|100
A|PMNT|20250701|14:58:44.125960|S|800|.2338|0|800
A|PMNT|20250701|15:01:16.979397|S|100|.2311|0|100
A|PMNT|20250701|15:07:42.231532|S|100|.2325|0|100
A|PMNT|20250701|15:08:43.702743|S|200|.2335|0|200
A|PMNT|20250701|15:10:10.625435|S|600|.2322|0|600
A|PMNT|20250701|15:10:55.713552|S|100|.2354|0|100
A|PMNT|20250701|15:11:43.499683|S|100|.2354|0|100
A|PMNT|20250701|15:15:30.168000|S|100|.2354|0|100
A|PMNT|20250701|15:21:25.954311|S|600|.2342|0|600
A|PMNT|20250701|15:21:56.264668|S|100|.2354|0|100
A|PMNT|20250701|15:22:25.702852|S|100|.236|0|100
A|PMNT|20250701|15:23:22.323453|S|100|.2355|0|100
A|PMNT|20250701|15:25:42.534735|S|300|.2389|0|300
A|PMNT|20250701|15:25:44.039865|S|200|.2389|0|200
A|PMNT|20250701|15:42:08.936043|S|100|.2311|0|100
A|PMNT|20250701|15:43:46.015312|S|200|.2339|0|200
A|PMNT|20250701|15:43:46.015312|S|100|.2339|0|100
A|PMNT|20250701|15:43:50.233394|S|100|.2389|0|100
A|PMNT|20250701|15:44:31.741737|S|1300|.2389|0|1300
A|PMNT|20250701|15:47:59.004238|E|200|.232|0|200
A|PMNT|20250701|15:50:33.836844|S|100|.2389|0|100
A|PMNT|20250701|15:52:47.335025|E|1|.2385|0|1
A|PMNT|20250701|15:54:58.126906|S|100|.2356|0|100
A|PMT|20250701|11:17:42.185888|S|100|13.01|0|100
A|PMT|20250701|13:47:17.993833|S|100|13.02|0|100
A|PMT|20250701|13:48:49.075256|S|100|13|0|100
A|PMT|20250701|13:58:33.662229|S|100|13|0|100
A|PMT|20250701|14:38:39.926253|S|5|13|0|5
A|PMT|20250701|14:43:11.116921|S|100|13|0|100
A|PMT|20250701|14:57:14.045952|S|5|13.01|0|5
A|PMT|20250701|15:48:10.621935|S|10|13.01|0|10
A|PMT|20250701|15:56:49.397987|S|38|13|0|38
A|PMT|20250701|15:58:19.714641|S|100|13|0|100
A|PMVP|20250701|11:50:24.176213|S|100|1.02|0|100
A|PMVP|20250701|15:46:56.693154|S|13|1.04|0|13
A|PMVP|20250701|15:48:12.037627|S|41|1.04|0|41
A|PMX|20250701|12:12:38.787025|S|100|6.85|0|100
A|PMX|20250701|13:59:32.789102|S|100|6.85|0|100
A|PN|20250701|13:44:38.841898|S|100|3|0|100
A|PNBK|20250701|12:51:32.402493|S|200|1.48|0|200
A|PNBK|20250701|13:13:32.406356|S|100|1.52|0|100
A|PNBK|20250701|13:55:21.033248|S|100|1.515|0|100
A|PNBK|20250701|13:56:43.031511|S|100|1.53|0|100
A|PNC|20250701|15:30:05.601448|S|47|192.44|0|47
A|PNC|20250701|15:40:01.574411|S|93|192.36|0|93
A|PNC|20250701|15:40:01.574411|S|7|192.36|0|7
A|PNC|20250701|15:50:34.153746|S|100|192.47|0|100
A|PNFP|20250701|11:22:48.003289|S|3|112.18|0|3
A|PNFP|20250701|11:24:12.504822|S|3|112.15|0|3
A|PNFP|20250701|11:31:31.942176|S|3|112.47|0|3
A|PNFP|20250701|11:31:31.942176|S|1|112.39|0|1
A|PNFP|20250701|11:31:41.080194|S|4|112.48|0|4
A|PNFP|20250701|11:31:42.600608|S|4|112.44|0|4
A|PNFP|20250701|11:31:45.506815|S|4|112.44|0|4
A|PNFP|20250701|11:31:45.507434|S|4|112.43|0|4
A|PNFP|20250701|13:16:46.980462|S|100|113.83|0|100
A|PNFP|20250701|13:16:46.980462|S|100|113.85|0|100
A|PNNT|20250701|11:16:47.915912|S|1|6.82|0|1
A|PNNT|20250701|11:42:41.864081|S|100|6.83|0|100
A|PNNT|20250701|11:57:18.176618|S|100|6.82|0|100
A|PNNT|20250701|11:57:18.188418|S|87|6.83|0|87
A|PNNT|20250701|11:57:18.188436|S|2|6.83|0|2
A|PNNT|20250701|11:57:18.188458|S|11|6.83|0|11
A|PNNT|20250701|11:58:01.487868|S|100|6.84|0|100
A|PNNT|20250701|12:14:01.500686|S|100|6.86|0|100
A|PNNT|20250701|13:08:59.765452|S|1|6.86|0|1
A|PNNT|20250701|13:08:59.786722|S|1|6.86|0|1
A|PNNT|20250701|13:10:23.766117|S|14|6.86|0|14
A|PNNT|20250701|13:14:06.617021|S|2|6.86|0|2
A|PNNT|20250701|13:19:04.121179|S|1|6.87|0|1
A|PNNT|20250701|13:25:28.417293|S|1|6.88|0|1
A|PNNT|20250701|14:04:38.645412|S|16|6.91|0|16
A|PNR|20250701|09:44:31.379254|S|50|102.4|0|50
A|PNR|20250701|10:15:04.365153|S|3|103.32|0|3
A|PNR|20250701|11:10:34.854167|S|4|104.04|0|4
A|PNR|20250701|12:04:45.692118|S|1|104.97|0|1
A|PNR|20250701|12:04:45.692118|S|1|104.97|0|1
A|PNR|20250701|12:05:23.949837|S|1|104.97|0|1
A|PNR|20250701|12:06:14.514602|S|1|104.97|0|1
A|PNR|20250701|12:06:14.514603|S|1|104.97|0|1
A|PNR|20250701|12:06:14.514603|S|1|104.97|0|1
A|PNR|20250701|13:39:38.740467|S|1|105.13|0|1
A|PNR|20250701|13:41:17.064753|S|25|105.2|0|25
A|PNR|20250701|13:48:27.894406|S|47|105.14|0|47
A|PNR|20250701|13:48:27.894563|S|47|105.13|0|47
A|PNR|20250701|13:53:13.174944|S|25|105.18|0|25
A|PNR|20250701|13:54:02.875771|S|2|105.16|0|2
A|PNR|20250701|15:07:01.687086|S|5|104.83|0|5
A|PNR|20250701|15:07:01.687087|S|5|104.83|0|5
A|PNR|20250701|15:35:51.397212|S|70|104.69|0|70
A|PNR|20250701|15:54:56.228124|S|1|104.74|0|1
A|PNR|20250701|15:55:00.020838|S|87|104.73|0|87
A|PNR|20250701|15:55:00.020838|S|74|104.73|0|74
A|PNRG|20250701|09:51:46.309078|S|10|146.3|0|10
A|PNRG|20250701|10:29:29.393825|S|44|146.47|0|44
A|PNRG|20250701|10:29:35.427892|S|1|146.47|0|1
A|PNRG|20250701|11:50:16.015187|S|16|150.28|0|16
A|PNRG|20250701|13:31:03.993477|S|50|152.04|0|50
A|PNRG|20250701|13:33:05.331025|S|32|151.9|0|32
A|PNRG|20250701|13:41:19.876840|S|6|151.76|0|6
A|PNRG|20250701|13:41:29.109458|S|2|151.65|0|2
A|PNRG|20250701|13:41:29.109546|S|4|151.76|0|4
A|PNRG|20250701|13:41:30.661280|S|4|151.65|0|4
A|PNRG|20250701|13:50:26.751757|S|1|151|0|1
A|PNRG|20250701|13:50:27.851236|S|1|151|0|1
A|PNRG|20250701|14:10:17.267098|S|1|151.9|0|1
A|PNRG|20250701|14:12:32.643394|S|17|150.95|0|17
A|PNRG|20250701|14:30:54.925584|S|300|150.33|0|300
A|PNRG|20250701|14:30:54.925600|S|100|150.29|0|100
A|PNRG|20250701|14:30:54.925600|S|1|150.28|0|1
A|PNRG|20250701|14:30:54.925601|S|199|150.27|0|199
A|PNRG|20250701|14:31:11.039843|S|1|151.105|0|1
A|PNRG|20250701|14:32:22.063635|S|1|149.86|0|1
A|PNRG|20250701|14:34:14.592301|S|1|150.72|0|1
A|PNRG|20250701|14:42:56.781238|S|300|151.28|0|300
A|PNRG|20250701|14:43:39.298283|S|1|151|0|1
A|PNRG|20250701|15:00:19.633627|S|26|149.81|0|26
A|PNRG|20250701|15:22:19.012055|S|1|151.14|0|1
A|PNRG|20250701|15:22:31.668366|S|2|151.14|0|2
A|PNRG|20250701|15:22:55.497910|S|10|151.14|0|10
A|PNRG|20250701|15:23:20.576912|S|1|151.14|0|1
A|PNRG|20250701|15:23:22.472385|S|2|151.14|0|2
A|PNRG|20250701|15:23:25.038426|S|4|151.14|0|4
A|PNRG|20250701|15:23:25.038439|S|18|151.14|0|18
A|PNRG|20250701|15:32:21.023806|S|100|150.78|0|100
A|PNTG|20250701|14:53:13.296186|S|2|26.66|0|2
A|PNTG|20250701|15:48:57.615946|S|20|27.01|0|20
A|PNW|20250701|14:17:04.121478|S|84|90.32|0|84
A|PNW|20250701|14:17:04.155322|S|85|90.31|0|85
A|PNW|20250701|14:43:22.037078|S|10|90.48|0|10
A|PNW|20250701|14:48:48.944317|S|56|90.59|0|56
A|PNW|20250701|15:17:06.117932|S|100|90.74|0|100
A|PNW|20250701|15:47:38.545096|S|20|90.66|0|20
A|PNW|20250701|15:47:44.613789|S|50|90.66|0|50
A|PNW|20250701|15:58:26.511137|S|10|90.76|0|10
A|POCI|20250701|12:52:15.396319|S|100|5|0|100
A|PODC|20250701|13:48:02.891868|S|100|2.38|0|100
A|PODC|20250701|13:48:19.484093|S|100|2.44|0|100
A|PODC|20250701|13:48:19.498227|S|100|2.47|0|100
A|PODC|20250701|13:48:19.508408|S|100|2.52|0|100
A|PODC|20250701|15:56:36.077163|S|100|2.54|0|100
A|PODC|20250701|15:59:37.032275|S|100|2.54|0|100
A|PODD|20250701|09:41:29.358836|S|100|312.37|0|100
A|PODD|20250701|12:46:38.032950|S|5|299.98|0|5
A|PODD|20250701|13:14:00.655763|S|100|301.73|0|100
A|PODD|20250701|13:14:34.420884|S|66|302.02|0|66
A|PODD|20250701|13:14:52.020464|S|35|302.03|0|35
A|PODD|20250701|13:14:52.020466|S|15|302.04|0|15
A|PODD|20250701|13:14:52.020466|S|65|302.03|0|65
A|PODD|20250701|13:14:52.020516|S|82|302.04|0|82
A|PODD|20250701|13:14:52.020517|S|3|302.04|0|3
A|PODD|20250701|13:32:01.242656|S|100|303.33|0|100
A|PODD|20250701|15:25:59.354551|S|18|299.97|0|18
A|PODD|20250701|15:26:24.735514|S|100|300.48|0|100
A|POET|20250701|09:42:14.572853|S|100|5.035|0|100
A|POET|20250701|10:03:08.344262|S|100|5.165|0|100
A|POET|20250701|10:31:26.063838|S|100|5.01|0|100
A|POET|20250701|11:08:46.482455|S|100|4.95|0|100
A|POET|20250701|11:15:17.127701|S|4|4.98|0|4
A|POET|20250701|11:15:17.127701|S|3|4.98|0|3
A|POET|20250701|11:27:47.668421|S|100|4.98|0|100
A|POET|20250701|11:29:42.580872|S|11|4.99|0|11
A|POET|20250701|11:30:34.041713|S|1|4.99|0|1
A|POET|20250701|11:30:34.041713|S|1|4.99|0|1
A|POET|20250701|11:30:34.041714|S|1|4.99|0|1
A|POET|20250701|11:30:49.186500|S|1|4.99|0|1
A|POET|20250701|11:34:10.351791|S|1|5|0|1
A|POET|20250701|12:18:19.853423|S|1|5.04|0|1
A|POET|20250701|12:36:31.324778|S|2|5.1|0|2
A|POET|20250701|14:02:11.659984|S|3|5.17|0|3
A|POET|20250701|14:09:13.314669|S|3|5.19|0|3
A|POET|20250701|14:09:13.314669|S|1|5.19|0|1
A|POET|20250701|14:09:13.314670|S|4|5.19|0|4
A|POET|20250701|14:09:13.314670|S|5|5.19|0|5
A|POET|20250701|14:21:54.646684|S|100|5.16|0|100
A|POET|20250701|14:21:54.646751|S|68|5.16|0|68
A|POET|20250701|14:30:31.017370|S|1|5.16|0|1
A|POET|20250701|14:30:31.017370|S|1|5.16|0|1
A|POET|20250701|14:49:54.420044|S|16|5.18|0|16
A|POET|20250701|14:49:54.420044|S|11|5.18|0|11
A|POET|20250701|14:49:57.582788|S|16|5.18|0|16
A|POET|20250701|15:04:38.628617|S|120|5.155|0|120
A|POET|20250701|15:39:47.509076|S|100|5.15|0|100
A|POET|20250701|15:57:52.034285|S|100|5.23|0|100
A|POLA|20250701|11:35:01.252690|S|8|2.15|0|8
A|POLA|20250701|11:35:01.268885|S|47|2.15|0|47
A|POLA|20250701|11:35:01.270183|S|12|2.15|0|12
A|POLA|20250701|11:35:01.924745|S|26|2.15|0|26
A|POLA|20250701|11:35:08.466460|S|100|2.09|0|100
A|POLA|20250701|11:35:13.562712|S|37|2.01|0|37
A|POLA|20250701|11:40:37.041835|S|100|2.11|0|100
A|POLA|20250701|11:40:43.829466|S|56|2.05|0|56
A|POLA|20250701|11:40:43.829625|S|44|2.05|0|44
A|POLA|20250701|11:41:09.092058|S|100|2.07|0|100
A|POLA|20250701|11:41:15.009577|S|100|2.11|0|100
A|POLA|20250701|11:42:51.826794|S|100|1.95|0|100
A|POLA|20250701|11:42:58.457515|S|100|1.97|0|100
A|POLA|20250701|11:43:17.633159|S|100|2.03|0|100
A|POLA|20250701|11:44:40.666547|S|100|1.99|0|100
A|POLA|20250701|11:44:45.938659|S|100|2.01|0|100
A|POLA|20250701|11:49:23.661420|S|100|1.86|0|100
A|POLA|20250701|11:49:38.263799|S|100|1.8|0|100
A|POLA|20250701|11:55:18.023042|S|10|1.69|0|10
A|POLA|20250701|12:05:48.898038|S|100|1.56|0|100
A|POLA|20250701|12:06:03.826132|S|100|1.6|0|100
A|POLA|20250701|12:12:04.074752|S|100|1.69|0|100
A|POLA|20250701|12:37:51.276658|S|100|1.69|0|100
A|POLA|20250701|12:38:00.726082|S|100|1.69|0|100
A|POLA|20250701|12:39:05.176188|S|100|1.75|0|100
A|POLA|20250701|12:41:52.696110|S|100|1.7|0|100
A|PONY|20250701|09:30:11.369617|S|100|12.02|0|100
A|PONY|20250701|09:30:12.126323|S|63|12.05|0|63
A|PONY|20250701|09:30:12.126394|S|37|12.05|0|37
A|PONY|20250701|09:30:18.079158|S|61|12.26|0|61
A|PONY|20250701|09:30:18.079250|S|39|12.26|0|39
A|PONY|20250701|09:31:34.874708|S|53|12.465|0|53
A|PONY|20250701|09:31:34.874815|S|47|12.465|0|47
A|PONY|20250701|09:31:44.351175|S|100|12.52|0|100
A|PONY|20250701|09:32:05.285689|S|100|12.355|0|100
A|PONY|20250701|09:36:09.647390|S|62|12.45|0|62
A|PONY|20250701|09:36:14.002374|S|100|12.45|0|100
A|PONY|20250701|09:37:07.227201|S|200|12.39|0|200
A|PONY|20250701|09:37:40.981919|S|100|12.4|0|100
A|PONY|20250701|09:37:46.375796|S|100|12.41|0|100
A|PONY|20250701|09:42:09.637183|S|100|12.29|0|100
A|PONY|20250701|09:43:56.869126|S|324|12.31|0|324
A|PONY|20250701|09:43:56.869126|S|176|12.31|0|176
A|PONY|20250701|09:43:56.913280|S|63|12.32|0|63
A|PONY|20250701|09:43:56.913362|S|396|12.31|0|396
A|PONY|20250701|09:43:57.028624|S|4|12.31|0|4
A|PONY|20250701|09:43:57.028624|S|485|12.31|0|485
A|PONY|20250701|09:44:39.819047|S|100|12.43|0|100
A|PONY|20250701|09:48:37.336441|S|100|12.41|0|100
A|PONY|20250701|09:51:40.049334|S|100|12.38|0|100
A|PONY|20250701|10:01:29.984109|S|100|12.425|0|100
A|PONY|20250701|10:01:39.937250|S|39|12.4|0|39
A|PONY|20250701|10:01:39.937349|S|61|12.4|0|61
A|PONY|20250701|10:03:38.335990|S|63|12.425|0|63
A|PONY|20250701|10:03:38.336063|S|37|12.425|0|37
A|PONY|20250701|10:12:06.752863|S|100|12.38|0|100
A|PONY|20250701|10:13:00.132042|S|100|12.355|0|100
A|PONY|20250701|10:13:03.293092|S|100|12.355|0|100
A|PONY|20250701|10:16:39.225845|S|6|12.45|0|6
A|PONY|20250701|10:19:09.979817|S|42|12.46|0|42
A|PONY|20250701|10:21:04.163479|S|16|12.4|0|16
A|PONY|20250701|10:21:04.163596|S|84|12.4|0|84
A|PONY|20250701|10:22:10.747854|S|100|12.29|0|100
A|PONY|20250701|10:28:29.773982|S|100|12.24|0|100
A|PONY|20250701|10:28:59.268735|S|100|12.265|0|100
A|PONY|20250701|10:37:46.215190|S|63|12.255|0|63
A|PONY|20250701|10:37:46.215271|S|37|12.255|0|37
A|PONY|20250701|10:43:30.221529|S|100|12.315|0|100
A|PONY|20250701|10:51:40.585652|S|63|12.28|0|63
A|PONY|20250701|10:51:44.821704|S|200|12.25|0|200
A|PONY|20250701|10:51:45.586427|S|200|12.25|0|200
A|PONY|20250701|11:06:25.812735|S|100|12.43|0|100
A|PONY|20250701|11:11:59.513707|S|63|12.26|0|63
A|PONY|20250701|11:25:05.128321|S|200|12.57|0|200
A|PONY|20250701|11:29:25.173962|S|200|12.52|0|200
A|PONY|20250701|11:29:25.173986|S|25|12.52|0|25
A|PONY|20250701|11:51:27.211061|S|100|12.58|0|100
A|PONY|20250701|11:51:27.230862|S|18|12.59|0|18
A|PONY|20250701|11:56:43.237320|S|100|12.66|0|100
A|PONY|20250701|12:12:53.196707|S|87|12.73|0|87
A|PONY|20250701|12:12:53.196707|S|225|12.72|0|225
A|PONY|20250701|12:57:21.301403|S|115|12.68|0|115
A|PONY|20250701|13:26:59.516961|S|100|12.92|0|100
A|PONY|20250701|14:05:39.501101|S|200|13.05|0|200
A|PONY|20250701|14:19:25.344377|S|100|13.075|0|100
A|PONY|20250701|14:21:12.971346|S|100|13.065|0|100
A|PONY|20250701|14:55:18.386280|S|100|13.08|0|100
A|PONY|20250701|15:12:59.921525|S|100|12.97|0|100
A|PONY|20250701|15:20:44.651224|S|100|13.04|0|100
A|PONY|20250701|15:22:33.150994|S|100|13.05|0|100
A|PONY|20250701|15:39:58.232476|S|200|13.065|0|200
A|PONY|20250701|15:39:58.232476|S|100|13.06|0|100
A|PONY|20250701|15:39:58.233483|S|100|13.06|0|100
A|PONY|20250701|15:39:59.492937|S|200|13.075|0|200
A|PONY|20250701|15:42:00.778012|S|200|13.09|0|200
A|POOL|20250701|09:31:02.396673|S|36|290.91|0|36
A|POOL|20250701|11:24:53.497830|S|100|308.02|0|100
A|POOL|20250701|13:05:57.702734|S|40|303.77|0|40
A|POOL|20250701|13:05:57.702734|S|1|303.68|0|1
A|POOL|20250701|13:19:23.765821|S|64|305|0|64
A|POOL|20250701|13:23:14.784710|S|1|305.14|0|1
A|POOL|20250701|13:28:37.823062|S|72|305.44|0|72
A|POOL|20250701|13:30:10.862656|S|98|305.55|0|98
A|POOL|20250701|15:52:55.922751|S|1|305.02|0|1
A|POOL|20250701|15:58:30.038843|S|6|304.15|0|6
A|POOL|20250701|15:58:32.262166|S|4|304.19|0|4
A|POR|20250701|10:01:42.108205|S|7|40.58|0|7
A|POR|20250701|12:39:57.030308|S|1|40.935|0|1
A|POR|20250701|13:09:30.459871|S|50|40.71|0|50
A|POR|20250701|13:24:16.037954|S|75|40.64|0|75
A|POR|20250701|13:24:16.179136|S|75|40.64|0|75
A|POR|20250701|13:46:16.164009|S|70|40.74|0|70
A|POR|20250701|14:05:17.269696|S|75|40.64|0|75
A|POR|20250701|14:05:17.269731|S|25|40.64|0|25
A|POR|20250701|14:05:31.069398|S|50|40.635|0|50
A|POR|20250701|14:05:39.941953|S|75|40.64|0|75
A|POR|20250701|15:51:34.932962|S|75|40.93|0|75
A|POST|20250701|09:36:43.703985|S|2|109.4|0|2
A|POST|20250701|09:36:43.703985|S|1|109.4|0|1
A|POST|20250701|09:49:39.717265|S|21|109.93|0|21
A|POST|20250701|09:51:26.280416|S|4|109.98|0|4
A|POST|20250701|11:18:24.101792|S|24|111.9|0|24
A|POST|20250701|11:36:15.162561|S|31|111.7|0|31
A|POST|20250701|12:27:07.912117|S|5|112.305|0|5
A|POST|20250701|13:11:52.740117|S|18|111.06|0|18
A|POST|20250701|13:13:02.016748|S|100|111.08|0|100
A|POST|20250701|15:51:47.277187|S|8|111.52|0|8
A|POWI|20250701|10:56:26.429566|S|1|56.29|0|1
A|POWI|20250701|12:15:14.759363|S|5|58.54|0|5
A|POWI|20250701|12:45:11.076102|S|14|58.33|0|14
A|POWI|20250701|15:00:56.107269|S|4|58.07|0|4
A|POWI|20250701|15:38:54.929728|S|1|57.98|0|1
A|POWI|20250701|15:38:54.929728|S|1|57.98|0|1
A|POWL|20250701|09:51:35.177198|S|2|209.6|0|2
A|POWW|20250701|12:42:35.396906|S|100|1.3|0|100
A|PPA|20250701|10:23:40.339356|S|100|140.03|0|100
A|PPA|20250701|11:40:28.311680|S|100|139.55|0|100
A|PPA|20250701|12:38:59.396854|S|19|139.9|0|19
A|PPA|20250701|12:38:59.396946|S|81|139.9|0|81
A|PPA|20250701|13:30:21.243978|S|1|140.21|0|1
A|PPA|20250701|13:31:25.467891|S|99|140.21|0|99
A|PPA|20250701|13:39:18.561877|S|10|140.22|0|10
A|PPA|20250701|13:40:38.631774|S|96|140.23|0|96
A|PPA|20250701|13:40:38.632058|S|4|140.23|0|4
A|PPA|20250701|13:44:18.597848|S|4|140.33|0|4
A|PPBI|20250701|09:34:27.359461|S|10|20.99|0|10
A|PPBI|20250701|09:39:17.387417|S|100|20.99|0|100
A|PPBI|20250701|10:32:29.502037|S|100|21.28|0|100
A|PPBI|20250701|10:57:38.382999|S|100|21.35|0|100
A|PPBI|20250701|11:46:22.054766|S|100|21.69|0|100
A|PPBI|20250701|12:17:55.143580|S|60|22.23|0|60
A|PPBI|20250701|12:17:55.143593|S|40|22.23|0|40
A|PPBI|20250701|12:21:21.299372|S|100|22.2|0|100
A|PPBI|20250701|12:28:36.308524|S|94|22.28|0|94
A|PPBI|20250701|14:28:38.674090|S|100|21.95|0|100
A|PPBI|20250701|14:49:49.926435|S|35|22.01|0|35
A|PPBI|20250701|14:57:14.062043|S|1|22.06|0|1
A|PPBI|20250701|15:00:00.629278|S|100|22.04|0|100
A|PPBI|20250701|15:02:40.487893|S|1|21.99|0|1
A|PPBI|20250701|15:02:40.489065|S|1|21.99|0|1
A|PPBI|20250701|15:56:23.634393|S|96|22.08|0|96
A|PPC|20250701|10:18:04.850386|S|25|44.885|0|25
A|PPC|20250701|10:24:31.223287|S|70|44.93|0|70
A|PPC|20250701|10:59:12.180413|S|75|45.52|0|75
A|PPC|20250701|10:59:12.180499|S|75|45.52|0|75
A|PPC|20250701|10:59:12.180565|S|75|45.52|0|75
A|PPC|20250701|10:59:12.184200|S|75|45.52|0|75
A|PPC|20250701|10:59:12.184285|S|75|45.52|0|75
A|PPC|20250701|10:59:12.225309|S|8|45.54|0|8
A|PPC|20250701|13:58:08.945598|S|8|45.37|0|8
A|PPC|20250701|13:58:08.945613|S|8|45.37|0|8
A|PPC|20250701|14:08:57.908048|S|71|45.39|0|71
A|PPC|20250701|14:09:12.653922|S|4|45.39|0|4
A|PPC|20250701|14:09:12.653958|S|25|45.39|0|25
A|PPC|20250701|15:57:16.000239|S|100|45.44|0|100
A|PPG|20250701|10:13:55.560232|S|1|113.67|0|1
A|PPG|20250701|10:17:45.899878|S|1|113.83|0|1
A|PPG|20250701|10:17:45.899878|S|1|113.83|0|1
A|PPG|20250701|10:21:00.786188|S|1|114.03|0|1
A|PPG|20250701|10:21:00.786188|S|1|114.03|0|1
A|PPG|20250701|10:21:00.786188|S|1|114.03|0|1
A|PPG|20250701|10:25:56.619701|S|1|114.32|0|1
A|PPG|20250701|10:31:38.734094|S|20|114.41|0|20
A|PPG|20250701|10:31:38.734095|S|1|114.41|0|1
A|PPG|20250701|10:37:07.253487|S|4|114.48|0|4
A|PPG|20250701|10:37:07.254211|S|4|114.49|0|4
A|PPG|20250701|10:49:47.596233|S|1|115|0|1
A|PPG|20250701|10:56:00.022989|S|1|114.98|0|1
A|PPG|20250701|10:56:00.022989|S|2|114.98|0|2
A|PPG|20250701|11:58:37.059262|S|54|116.98|0|54
A|PPG|20250701|12:05:47.714070|S|100|117.11|0|100
A|PPG|20250701|12:05:47.714740|S|100|117.1|0|100
A|PPG|20250701|12:05:47.714801|S|33|117.1|0|33
A|PPG|20250701|12:05:47.715263|S|67|117.1|0|67
A|PPG|20250701|12:34:56.763318|S|10|117.03|0|10
A|PPG|20250701|12:34:56.763331|S|1|117.03|0|1
A|PPG|20250701|12:37:01.689642|S|8|117.07|0|8
A|PPG|20250701|12:40:02.255703|S|9|117.07|0|9
A|PPG|20250701|12:41:33.731760|S|100|116.8|0|100
A|PPG|20250701|12:44:18.578953|S|10|116.63|0|10
A|PPG|20250701|12:44:18.578954|S|35|116.6|0|35
A|PPG|20250701|12:44:18.578954|S|10|116.6|0|10
A|PPG|20250701|12:44:18.578954|S|55|116.61|0|55
A|PPG|20250701|12:44:18.579171|S|65|116.6|0|65
A|PPG|20250701|12:44:18.583934|S|63|116.635|0|63
A|PPG|20250701|12:44:29.752075|S|100|116.59|0|100
A|PPG|20250701|12:54:22.323881|S|100|116.01|0|100
A|PPG|20250701|12:54:22.324017|S|100|116|0|100
A|PPG|20250701|12:56:53.553220|S|100|115.85|0|100
A|PPG|20250701|13:16:25.519502|S|20|116.01|0|20
A|PPG|20250701|13:57:41.963862|S|1|116.48|0|1
A|PPG|20250701|14:11:33.234275|S|2|116.42|0|2
A|PPG|20250701|14:11:33.234275|S|1|116.42|0|1
A|PPG|20250701|14:11:33.287927|S|2|116.43|0|2
A|PPG|20250701|14:32:08.075281|S|1|116.32|0|1
A|PPG|20250701|14:41:20.738763|S|1|116.29|0|1
A|PPG|20250701|14:44:22.095061|S|1|116.31|0|1
A|PPG|20250701|14:52:13.571907|S|1|116.48|0|1
A|PPG|20250701|15:12:10.081742|S|3|116.47|0|3
A|PPG|20250701|15:47:10.037732|S|1|116.54|0|1
A|PPG|20250701|15:48:18.552193|S|1|116.62|0|1
A|PPG|20250701|15:51:12.620561|S|6|116.54|0|6
A|PPG|20250701|15:54:27.483380|S|100|116.41|0|100
A|PPG|20250701|15:54:27.483501|S|100|116.41|0|100
A|PPG|20250701|15:54:27.654813|S|100|116.41|0|100
A|PPG|20250701|15:54:27.655884|S|100|116.41|0|100
A|PPG|20250701|15:55:08.330991|S|1|116.46|0|1
A|PPG|20250701|15:55:08.330991|S|2|116.46|0|2
A|PPG|20250701|15:55:08.330992|S|5|116.46|0|5
A|PPG|20250701|15:56:36.838990|S|12|116.41|0|12
A|PPG|20250701|15:58:47.940883|S|1|116.4|0|1
A|PPH|20250701|09:35:24.625753|S|119|87.32|0|119
A|PPH|20250701|09:35:24.625764|S|31|87.32|0|31
A|PPH|20250701|09:35:24.625817|S|50|87.32|0|50
A|PPH|20250701|11:27:17.017107|S|100|89.07|0|100
A|PPL|20250701|09:46:49.974002|S|100|33.94|0|100
A|PPL|20250701|09:46:49.975941|S|100|33.95|0|100
A|PPL|20250701|10:01:01.166925|S|100|33.9|0|100
A|PPL|20250701|10:06:30.952483|S|100|33.86|0|100
A|PPL|20250701|11:33:44.768857|S|100|34.07|0|100
A|PPL|20250701|11:33:44.768961|S|100|34.07|0|100
A|PPL|20250701|11:37:06.360482|S|100|34.06|0|100
A|PPL|20250701|11:59:21.361492|S|10|34.04|0|10
A|PPL|20250701|12:17:58.539364|S|100|34.07|0|100
A|PPL|20250701|12:21:09.728931|S|10|33.98|0|10
A|PPL|20250701|12:56:18.009686|S|100|33.97|0|100
A|PPL|20250701|14:04:29.700863|S|100|33.875|0|100
A|PPL|20250701|14:31:27.182325|S|100|33.935|0|100
A|PPL|20250701|15:09:02.062270|S|100|34|0|100
A|PPL|20250701|15:16:07.775378|S|43|34.04|0|43
A|PPL|20250701|15:16:07.775490|S|57|34.04|0|57
A|PPL|20250701|15:18:00.303202|S|291|34.02|0|291
A|PPL|20250701|15:18:00.303300|S|2|34.02|0|2
A|PPL|20250701|15:18:00.303840|S|7|34.02|0|7
A|PPL|20250701|15:36:12.320896|S|20|33.95|0|20
A|PPL|20250701|15:36:12.320896|S|100|33.95|0|100
A|PPL|20250701|15:55:00.297200|S|25|33.95|0|25
A|PPL|20250701|15:58:04.539378|S|100|33.99|0|100
A|PPL|20250701|15:58:52.687199|S|100|33.98|0|100
A|PPL|20250701|15:59:10.025778|S|100|33.97|0|100
A|PPLT|20250701|09:43:59.273418|S|48|123.57|0|48
A|PPLT|20250701|09:43:59.283539|S|100|123.54|0|100
A|PPLT|20250701|09:43:59.283553|S|20|123.54|0|20
A|PPLT|20250701|11:22:47.919214|S|100|121.95|0|100
A|PPLT|20250701|11:22:47.919215|S|100|121.95|0|100
A|PPLT|20250701|12:47:07.744983|S|100|122.29|0|100
A|PPT|20250701|11:39:11.294315|S|20|3.685|0|20
A|PPT|20250701|13:22:13.680554|S|100|3.69|0|100
A|PPTA|20250701|09:46:38.921853|S|100|12.835|0|100
A|PPTA|20250701|10:11:20.353751|S|57|12.73|0|57
A|PPTA|20250701|10:13:53.776763|S|223|12.73|0|223
A|PPTA|20250701|10:17:48.705618|S|50|12.56|0|50
A|PPTA|20250701|10:19:31.546106|S|37|12.57|0|37
A|PPTA|20250701|10:19:31.546124|S|135|12.57|0|135
A|PPTA|20250701|10:19:31.546125|S|7|12.57|0|7
A|PPTA|20250701|10:19:31.546179|S|1|12.57|0|1
A|PPTA|20250701|10:19:31.546186|S|7|12.57|0|7
A|PPTA|20250701|10:19:31.546259|S|28|12.57|0|28
A|PPTA|20250701|10:29:31.955138|S|100|12.43|0|100
A|PPTA|20250701|10:45:59.780304|S|100|12.335|0|100
A|PPTA|20250701|11:15:44.637686|S|5|11.95|0|5
A|PPTA|20250701|11:15:56.940188|S|2|11.94|0|2
A|PPTA|20250701|11:15:56.940496|S|3|11.94|0|3
A|PPTA|20250701|11:39:09.698073|S|20|11.99|0|20
A|PPTA|20250701|11:45:19.239774|S|4|11.92|0|4
A|PPTA|20250701|11:48:37.861683|S|17|11.94|0|17
A|PPTA|20250701|11:48:37.861723|S|83|11.94|0|83
A|PPTA|20250701|12:06:24.925360|S|67|11.92|0|67
A|PPTA|20250701|12:25:14.826413|S|75|12.07|0|75
A|PPTA|20250701|13:10:15.434563|S|12|12.11|0|12
A|PPTA|20250701|13:42:10.009145|S|2|12.08|0|2
A|PPTA|20250701|13:45:18.182086|S|9|12.06|0|9
A|PPTA|20250701|13:45:58.004520|S|1|12.06|0|1
A|PPTA|20250701|13:46:30.989979|S|30|12.06|0|30
A|PPTA|20250701|13:46:30.999304|S|30|12.07|0|30
A|PPTA|20250701|13:52:24.582568|S|2|12.08|0|2
A|PPTA|20250701|13:59:11.008709|S|71|12.07|0|71
A|PPTA|20250701|13:59:23.435861|S|4|12.07|0|4
A|PPTA|20250701|14:00:27.853975|S|15|12.07|0|15
A|PPTA|20250701|14:01:39.391346|S|51|12.07|0|51
A|PPTA|20250701|14:01:39.408761|S|75|12.06|0|75
A|PPTA|20250701|14:01:39.408821|S|5|12.06|0|5
A|PPTA|20250701|14:01:39.408847|S|20|12.06|0|20
A|PPTA|20250701|14:45:18.198353|S|100|11.96|0|100
A|PPTA|20250701|14:49:05.015103|S|100|11.94|0|100
A|PPTA|20250701|14:53:03.156301|S|5|11.91|0|5
A|PPTA|20250701|15:03:46.510619|S|100|11.95|0|100
A|PPTA|20250701|15:36:57.074730|S|88|11.9|0|88
A|PPTA|20250701|15:40:38.652287|S|8|11.92|0|8
A|PPTA|20250701|15:40:38.652351|S|92|11.92|0|92
A|PR|20250701|09:33:47.489135|S|100|13.5|0|100
A|PR|20250701|09:56:48.096545|S|300|13.495|0|300
A|PR|20250701|10:04:31.401647|S|100|13.49|0|100
A|PR|20250701|10:05:49.894218|S|100|13.455|0|100
A|PR|20250701|10:19:13.099332|S|300|13.525|0|300
A|PR|20250701|10:40:23.713371|S|200|13.535|0|200
A|PR|20250701|10:47:41.903074|S|100|13.59|0|100
A|PR|20250701|10:47:41.921953|S|200|13.585|0|200
A|PR|20250701|10:53:27.879223|S|100|13.64|0|100
A|PR|20250701|11:24:30.467162|S|28|13.86|0|28
A|PR|20250701|11:52:43.152863|S|200|13.94|0|200
A|PR|20250701|11:52:43.155848|S|100|13.94|0|100
A|PR|20250701|11:52:43.160618|S|100|13.95|0|100
A|PR|20250701|11:53:27.965627|S|100|13.95|0|100
A|PR|20250701|11:53:41.373156|S|100|13.94|0|100
A|PR|20250701|11:54:42.547854|S|100|13.96|0|100
A|PR|20250701|11:55:46.290064|S|100|13.98|0|100
A|PR|20250701|11:58:06.746613|S|100|14.015|0|100
A|PR|20250701|11:58:24.692609|S|100|14.01|0|100
A|PR|20250701|12:01:06.673764|S|100|13.96|0|100
A|PR|20250701|12:01:21.761623|S|200|13.965|0|200
A|PR|20250701|12:01:21.762832|S|100|13.97|0|100
A|PR|20250701|12:06:11.333896|S|100|14.04|0|100
A|PR|20250701|12:14:44.676712|S|100|14.11|0|100
A|PR|20250701|12:18:18.238099|S|200|14.13|0|200
A|PR|20250701|12:18:18.238099|S|100|14.13|0|100
A|PR|20250701|12:21:35.226730|S|100|14.15|0|100
A|PR|20250701|12:22:53.834396|S|100|14.18|0|100
A|PR|20250701|12:24:54.793585|S|7|14.22|0|7
A|PR|20250701|12:26:14.849539|S|100|14.2|0|100
A|PR|20250701|12:30:43.890480|S|100|14.19|0|100
A|PR|20250701|12:35:32.175844|S|2|14.15|0|2
A|PR|20250701|12:50:11.577421|S|400|14.025|0|400
A|PR|20250701|12:50:16.716129|S|100|14.02|0|100
A|PR|20250701|12:50:49.674120|S|100|14.02|0|100
A|PR|20250701|13:01:57.156699|S|400|13.925|0|400
A|PR|20250701|13:02:43.850913|S|400|13.945|0|400
A|PR|20250701|13:51:50.972626|S|100|14.01|0|100
A|PR|20250701|13:59:55.353193|S|600|13.985|0|600
A|PR|20250701|14:06:19.036452|S|100|13.99|0|100
A|PR|20250701|14:09:04.934832|S|100|14.005|0|100
A|PR|20250701|14:09:05.318678|S|100|14|0|100
A|PR|20250701|14:10:05.859415|S|8|14.01|0|8
A|PR|20250701|14:16:33.852875|S|16|14.01|0|16
A|PR|20250701|14:17:20.354992|S|73|14|0|73
A|PR|20250701|14:33:55.121336|S|100|14|0|100
A|PR|20250701|14:33:55.121479|S|100|14.005|0|100
A|PR|20250701|14:33:55.124188|S|100|13.99|0|100
A|PR|20250701|14:52:12.735208|S|100|14|0|100
A|PR|20250701|15:00:04.815622|S|200|14|0|200
A|PR|20250701|15:14:07.596177|S|100|13.99|0|100
A|PR|20250701|15:14:07.596215|S|39|13.99|0|39
A|PR|20250701|15:14:07.597170|S|61|13.99|0|61
A|PR|20250701|15:14:07.597170|S|100|13.99|0|100
A|PR|20250701|15:46:24.505611|S|100|14.025|0|100
A|PR|20250701|15:47:34.008629|S|100|14.015|0|100
A|PR|20250701|15:50:10.001799|S|100|14.025|0|100
A|PR|20250701|15:50:10.001800|S|100|14.025|0|100
A|PR|20250701|15:50:10.449821|S|100|14.04|0|100
A|PR|20250701|15:58:46.056587|S|100|13.975|0|100
A|PR|20250701|15:59:10.450558|S|100|13.98|0|100
A|PRA|20250701|09:35:00.639384|S|1|22.83|0|1
A|PRA|20250701|09:35:00.639384|S|1|22.83|0|1
A|PRA|20250701|11:40:04.096913|S|15|22.835|0|15
A|PRA|20250701|11:58:37.316314|S|100|22.85|0|100
A|PRA|20250701|11:58:37.316315|S|100|22.85|0|100
A|PRA|20250701|12:03:04.561870|S|4|22.85|0|4
A|PRA|20250701|12:03:04.593505|S|100|22.85|0|100
A|PRA|20250701|12:03:04.594199|S|100|22.84|0|100
A|PRA|20250701|12:08:05.555315|S|100|22.84|0|100
A|PRA|20250701|12:22:21.547952|S|100|22.82|0|100
A|PRA|20250701|12:22:43.923740|S|100|22.8|0|100
A|PRA|20250701|12:22:43.924049|S|200|22.8|0|200
A|PRA|20250701|13:13:27.266387|S|100|22.84|0|100
A|PRA|20250701|14:34:23.137297|S|99|22.85|0|99
A|PRA|20250701|14:36:35.202970|S|1|22.85|0|1
A|PRA|20250701|14:36:35.202971|S|1|22.85|0|1
A|PRA|20250701|15:38:00.121148|S|233|22.845|0|233
A|PRA|20250701|15:38:32.645944|S|200|22.845|0|200
A|PRA|20250701|15:42:29.674601|S|100|22.85|0|100
A|PRA|20250701|15:42:29.674795|S|100|22.85|0|100
A|PRA|20250701|15:42:30.961344|S|100|22.845|0|100
A|PRA|20250701|15:42:30.969144|S|133|22.845|0|133
A|PRA|20250701|15:49:53.590938|S|30|22.84|0|30
A|PRA|20250701|15:49:53.591027|S|25|22.84|0|25
A|PRA|20250701|15:57:08.542516|S|21|22.83|0|21
A|PRA|20250701|15:59:01.219889|S|100|22.83|0|100
A|PRAA|20250701|10:39:30.739433|S|5|14.91|0|5
A|PRAA|20250701|12:11:37.618620|S|2|15.56|0|2
A|PRAA|20250701|12:11:37.618834|S|41|15.56|0|41
A|PRAA|20250701|13:00:35.602067|S|1|15.32|0|1
A|PRAX|20250701|10:10:27.883587|S|1|41.56|0|1
A|PRAX|20250701|10:49:57.369178|S|3|41.7|0|3
A|PRAX|20250701|11:45:10.923470|S|2|42.82|0|2
A|PRAX|20250701|11:45:10.923627|S|1|42.81|0|1
A|PRAX|20250701|11:45:32.482174|S|2|42.78|0|2
A|PRAX|20250701|11:45:32.482274|S|2|42.77|0|2
A|PRAX|20250701|13:11:34.976687|S|3|43.13|0|3
A|PRAX|20250701|15:01:49.283666|S|2|43.57|0|2
A|PRAX|20250701|15:01:49.315452|S|5|43.405|0|5
A|PRAX|20250701|15:25:47.200711|S|3|43.15|0|3
A|PRAX|20250701|15:25:47.200819|S|1|43.14|0|1
A|PRAX|20250701|15:33:41.624040|S|3|42.99|0|3
A|PRAX|20250701|15:44:24.626073|S|8|42.72|0|8
A|PRAX|20250701|15:44:24.626074|S|2|42.72|0|2
A|PRAX|20250701|15:49:00.977995|S|8|42.67|0|8
A|PRAX|20250701|15:53:20.928541|S|100|42.88|0|100
A|PRCH|20250701|09:34:29.603870|S|100|12|0|100
A|PRCH|20250701|09:34:38.879703|S|95|11.96|0|95
A|PRCH|20250701|09:38:49.777747|S|100|12.52|0|100
A|PRCH|20250701|09:38:52.445814|S|975|12.68|0|975
A|PRCH|20250701|09:38:52.445814|S|100|12.67|0|100
A|PRCH|20250701|09:38:52.445814|S|225|12.62|0|225
A|PRCH|20250701|10:12:53.579510|S|200|12.37|0|200
A|PRCH|20250701|10:12:53.579532|S|25|12.37|0|25
A|PRCH|20250701|10:13:18.954959|S|200|12.35|0|200
A|PRCH|20250701|10:13:18.954982|S|25|12.35|0|25
A|PRCH|20250701|10:13:18.955539|S|12|12.35|0|12
A|PRCH|20250701|10:18:49.019025|S|100|12.4|0|100
A|PRCH|20250701|10:19:19.611689|S|100|12.41|0|100
A|PRCH|20250701|10:19:24.721238|S|100|12.41|0|100
A|PRCH|20250701|10:19:31.461402|S|100|12.42|0|100
A|PRCH|20250701|10:19:33.471745|S|100|12.42|0|100
A|PRCH|20250701|10:24:44.656113|S|100|12.325|0|100
A|PRCH|20250701|10:24:44.665207|S|5|12.34|0|5
A|PRCH|20250701|10:24:44.665374|S|5|12.34|0|5
A|PRCH|20250701|10:28:41.011767|S|100|12.25|0|100
A|PRCH|20250701|10:28:41.011795|S|125|12.25|0|125
A|PRCH|20250701|10:45:06.377384|S|19|11.86|0|19
A|PRCH|20250701|10:45:34.140757|S|100|11.79|0|100
A|PRCH|20250701|10:50:32.963387|S|5|11.84|0|5
A|PRCH|20250701|10:50:32.963495|S|5|11.84|0|5
A|PRCH|20250701|11:33:42.698437|S|56|12.06|0|56
A|PRCH|20250701|11:40:02.245563|S|100|11.88|0|100
A|PRCH|20250701|12:27:04.214877|S|100|12.38|0|100
A|PRCH|20250701|12:41:54.380223|S|100|12.34|0|100
A|PRCH|20250701|12:47:30.280605|S|100|12.39|0|100
A|PRCH|20250701|13:39:04.251492|S|9|12.765|0|9
A|PRCH|20250701|13:39:04.251494|S|9|12.765|0|9
A|PRCH|20250701|13:48:06.288795|S|100|12.6|0|100
A|PRCH|20250701|14:55:44.670636|S|100|12.41|0|100
A|PRCH|20250701|15:21:28.978800|S|13|12.26|0|13
A|PRCH|20250701|15:43:09.128141|S|2|12.19|0|2
A|PRCH|20250701|15:47:28.953919|S|200|12.23|0|200
A|PRCH|20250701|15:58:54.273122|S|2|12.14|0|2
A|PRCT|20250701|09:48:28.811959|S|3|57.02|0|3
A|PRCT|20250701|10:05:43.760637|S|2|57.28|0|2
A|PRCT|20250701|10:10:40.530048|S|1|56.93|0|1
A|PRCT|20250701|10:10:41.129568|S|1|56.93|0|1
A|PRCT|20250701|10:10:41.129582|S|1|56.93|0|1
A|PRCT|20250701|10:10:41.129602|S|1|56.93|0|1
A|PRCT|20250701|10:10:41.129618|S|1|56.93|0|1
A|PRCT|20250701|10:10:41.129655|S|1|56.93|0|1
A|PRCT|20250701|10:10:41.129790|S|1|56.92|0|1
A|PRCT|20250701|10:22:02.250161|S|1|57.1|0|1
A|PRCT|20250701|10:22:02.250162|S|1|57.1|0|1
A|PRCT|20250701|10:22:02.250162|S|1|57.1|0|1
A|PRCT|20250701|10:22:26.936944|S|1|57.06|0|1
A|PRCT|20250701|10:22:41.474994|S|1|57.03|0|1
A|PRCT|20250701|10:28:02.997630|S|1|57.02|0|1
A|PRCT|20250701|11:00:55.673041|S|1|56.71|0|1
A|PRCT|20250701|11:24:05.931824|S|11|57.09|0|11
A|PRCT|20250701|11:24:22.465551|S|11|57.09|0|11
A|PRCT|20250701|11:24:28.471144|S|11|57.1|0|11
A|PRCT|20250701|11:33:00.796510|S|34|57.75|0|34
A|PRCT|20250701|12:35:49.909070|S|4|58.12|0|4
A|PRCT|20250701|13:06:45.224997|S|1|57.3|0|1
A|PRCT|20250701|15:26:00.278775|S|1|56.57|0|1
A|PRCT|20250701|15:26:00.279367|S|1|56.56|0|1
A|PRCT|20250701|15:55:54.364481|S|1|56.49|0|1
A|PRCT|20250701|15:56:25.071619|S|1|56.48|0|1
A|PRDO|20250701|15:09:00.530922|S|10|32.39|0|10
A|PREF|20250701|13:02:09.668642|S|100|18.87|0|100
A|PREF|20250701|14:05:11.304929|S|347|18.865|0|347
A|PREF|20250701|14:05:11.305453|S|140|18.865|0|140
A|PREF|20250701|14:05:11.585806|S|100|18.87|0|100
A|PRF|20250701|15:52:41.024007|S|200|42.7|0|200
A|PRFX|20250701|12:46:26.833703|S|5|1.41|0|5
A|PRFX|20250701|13:59:09.983546|S|36|1.39|0|36
A|PRG|20250701|12:02:25.379179|S|100|30.87|0|100
A|PRG|20250701|12:54:34.487572|S|1|30.7|0|1
A|PRG|20250701|12:54:34.487642|S|82|30.7|0|82
A|PRG|20250701|14:07:09.156155|S|3|30.65|0|3
A|PRGO|20250701|11:29:28.096443|S|14|27.5|0|14
A|PRGO|20250701|12:04:16.356863|S|60|27.84|0|60
A|PRGO|20250701|12:08:27.913550|S|1|27.87|0|1
A|PRGO|20250701|12:44:32.880266|S|100|27.54|0|100
A|PRGO|20250701|13:26:37.924385|S|5|27.38|0|5
A|PRGO|20250701|14:12:40.050415|S|5|27.45|0|5
A|PRGO|20250701|14:36:03.621606|S|40|27.4|0|40
A|PRGO|20250701|15:37:12.868676|S|150|27.29|0|150
A|PRGO|20250701|15:39:51.411659|S|23|27.31|0|23
A|PRGO|20250701|15:57:29.799731|S|294|27.38|0|294
A|PRGO|20250701|15:57:29.800249|S|6|27.38|0|6
A|PRGS|20250701|09:30:18.961626|S|100|58.81|0|100
A|PRGS|20250701|09:30:18.961626|S|100|58.84|0|100
A|PRGS|20250701|09:30:18.961660|S|100|58.81|0|100
A|PRGS|20250701|09:34:51.108812|S|100|58.495|0|100
A|PRGS|20250701|09:53:50.114817|S|32|57.6|0|32
A|PRGS|20250701|10:04:43.946399|S|17|57.32|0|17
A|PRGS|20250701|10:04:43.946412|S|83|57.32|0|83
A|PRGS|20250701|10:06:22.802519|S|100|57.42|0|100
A|PRGS|20250701|10:27:21.525864|S|100|56.55|0|100
A|PRGS|20250701|10:55:11.416021|S|59|57.36|0|59
A|PRGS|20250701|11:55:01.559626|S|19|56.68|0|19
A|PRGS|20250701|12:01:01.677047|S|1|56.82|0|1
A|PRGS|20250701|12:01:09.610617|S|39|56.82|0|39
A|PRGS|20250701|12:24:27.552192|E|21|57.57|0|21
A|PRGS|20250701|12:27:49.360156|E|21|57.49|0|21
A|PRGS|20250701|12:38:20.986890|S|100|57.07|0|100
A|PRGS|20250701|12:45:08.257256|S|100|57.03|0|100
A|PRGS|20250701|12:45:27.797171|S|25|57.13|0|25
A|PRGS|20250701|12:45:27.797706|S|75|57.13|0|75
A|PRGS|20250701|13:08:58.738675|S|15|56.89|0|15
A|PRGS|20250701|13:14:11.934441|E|21|56.67|0|21
A|PRGS|20250701|13:45:57.214378|S|21|56.21|0|21
A|PRGS|20250701|14:13:23.048171|S|10|56.01|0|10
A|PRGS|20250701|14:16:56.688012|E|11|56|0|11
A|PRGS|20250701|14:17:05.524310|S|50|55.94|0|50
A|PRGS|20250701|14:21:05.570127|E|13|55.86|0|13
A|PRGS|20250701|14:34:52.595811|E|10|56.15|0|10
A|PRGS|20250701|14:40:37.897447|S|50|56.15|0|50
A|PRGS|20250701|14:44:10.729635|S|10|56.23|0|10
A|PRGS|20250701|14:48:51.290316|E|8|56.14|0|8
A|PRGS|20250701|14:48:51.290402|E|10|56.12|0|10
A|PRGS|20250701|14:54:26.404595|E|10|56.12|0|10
A|PRGS|20250701|14:54:26.404625|E|10|56.11|0|10
A|PRGS|20250701|14:59:08.445504|S|12|55.79|0|12
A|PRGS|20250701|15:00:50.673500|S|400|55.51|0|400
A|PRGS|20250701|15:14:24.494221|S|50|55.27|0|50
A|PRGS|20250701|15:18:00.178065|S|68|55.1|0|68
A|PRI|20250701|10:05:39.239578|S|140|274|0|140
A|PRI|20250701|10:05:39.239660|S|10|274|0|10
A|PRI|20250701|10:26:39.327317|S|5|276.07|0|5
A|PRI|20250701|15:59:48.484645|S|27|278.01|0|27
A|PRIM|20250701|11:12:02.711179|S|15|77.22|0|15
A|PRIM|20250701|12:08:30.413377|S|100|78.59|0|100
A|PRK|20250701|09:30:00.130012|S|93|166.82|60702|58
A|PRK|20250701|09:54:55.938635|S|1|166.75|0|1
A|PRK|20250701|10:14:22.264459|S|1|166.57|0|1
A|PRK|20250701|10:20:49.979636|S|5|167.6|0|5
A|PRK|20250701|10:20:49.979711|S|3|167.6|0|3
A|PRK|20250701|10:20:49.979767|S|13|167.6|0|13
A|PRK|20250701|10:25:16.934104|S|1|167.81|0|1
A|PRK|20250701|10:25:16.934105|S|2|168.06|0|2
A|PRK|20250701|10:27:37.217037|S|11|168.18|0|11
A|PRK|20250701|10:27:37.217037|S|32|168.14|0|32
A|PRK|20250701|10:36:38.327835|S|81|167.98|0|81
A|PRK|20250701|10:37:38.581074|S|1|168.68|0|1
A|PRK|20250701|10:47:51.385598|S|100|168.28|0|100
A|PRK|20250701|10:47:51.385884|S|43|168.27|0|43
A|PRK|20250701|10:47:51.386015|S|100|168.27|0|100
A|PRK|20250701|10:47:51.386044|S|100|168.27|0|100
A|PRK|20250701|10:47:51.386082|S|43|168.27|0|43
A|PRK|20250701|10:47:51.386774|S|14|168.27|0|14
A|PRK|20250701|10:50:00.347462|S|1|167.98|0|1
A|PRK|20250701|10:50:00.347462|S|1|168.11|0|1
A|PRK|20250701|11:05:48.710345|S|1|168.79|0|1
A|PRK|20250701|11:06:05.008920|S|1|168.8|0|1
A|PRK|20250701|11:06:05.009010|S|1|168.82|0|1
A|PRK|20250701|11:06:05.009010|S|13|168.82|0|13
A|PRK|20250701|11:06:42.236136|S|13|168.99|0|13
A|PRK|20250701|11:06:42.236211|S|4|169.01|0|4
A|PRK|20250701|11:14:50.521598|S|10|169.03|0|10
A|PRK|20250701|11:18:59.834560|S|6|169.21|0|6
A|PRK|20250701|11:22:18.514928|S|1|169.45|0|1
A|PRK|20250701|11:27:00.683112|S|1|169.82|0|1
A|PRK|20250701|11:27:01.041208|S|13|169.83|0|13
A|PRK|20250701|11:27:56.286333|S|1|169.99|0|1
A|PRK|20250701|11:27:56.286875|S|46|169.99|0|46
A|PRK|20250701|11:27:56.286875|S|5|170|0|5
A|PRK|20250701|11:27:56.286876|S|5|170.01|0|5
A|PRK|20250701|11:27:56.286876|S|5|170.01|0|5
A|PRK|20250701|11:32:55.061894|S|1|170.2|0|1
A|PRK|20250701|11:32:55.090210|S|4|170.44|0|4
A|PRK|20250701|11:35:24.764915|S|1|170.44|0|1
A|PRK|20250701|11:38:50.639351|S|6|170.46|0|6
A|PRK|20250701|11:43:03.247470|S|100|170.11|0|100
A|PRK|20250701|11:51:33.874239|S|1|170.27|0|1
A|PRK|20250701|11:57:36.734227|S|1|170.51|0|1
A|PRK|20250701|12:01:14.599739|S|10|171.15|0|10
A|PRK|20250701|12:01:14.601752|S|3|171.15|0|3
A|PRK|20250701|12:11:37.604312|S|5|172.95|0|5
A|PRK|20250701|12:11:37.604312|S|5|172.95|0|5
A|PRK|20250701|12:11:37.604312|S|5|172.95|0|5
A|PRK|20250701|12:15:41.669541|S|100|172.69|0|100
A|PRK|20250701|12:20:56.218781|S|50|173.15|0|50
A|PRK|20250701|12:27:11.069400|S|13|173.34|0|13
A|PRK|20250701|12:29:21.646776|S|1|173.57|0|1
A|PRK|20250701|12:35:01.127653|S|70|173.28|0|70
A|PRK|20250701|12:44:15.291364|S|2|172.98|0|2
A|PRK|20250701|12:49:45.524900|S|5|173.14|0|5
A|PRK|20250701|12:49:45.524901|S|5|173.14|0|5
A|PRK|20250701|12:55:06.105083|S|5|173.16|0|5
A|PRK|20250701|12:55:06.105207|S|5|173.17|0|5
A|PRK|20250701|13:12:29.776881|S|1|173.36|0|1
A|PRK|20250701|13:14:46.434850|S|4|173.63|0|4
A|PRK|20250701|13:17:56.009454|S|6|173.81|0|6
A|PRK|20250701|13:22:43.525561|S|10|174.27|0|10
A|PRK|20250701|13:29:00.576662|S|17|173.7|0|17
A|PRK|20250701|13:29:00.576662|S|36|173.7|0|36
A|PRK|20250701|13:41:57.061266|S|2|173.46|0|2
A|PRK|20250701|13:41:57.062893|S|2|173.37|0|2
A|PRK|20250701|13:41:57.063223|S|2|173.37|0|2
A|PRK|20250701|14:03:32.825693|S|73|173.11|0|73
A|PRK|20250701|14:03:32.825714|S|27|173.11|0|27
A|PRK|20250701|14:03:46.729049|S|1|172.95|0|1
A|PRK|20250701|14:26:23.585041|S|32|172.5|0|32
A|PRK|20250701|14:26:23.585042|S|32|172.52|0|32
A|PRK|20250701|14:30:00.867737|S|20|172.37|0|20
A|PRK|20250701|14:31:02.794069|S|15|172.2|0|15
A|PRK|20250701|14:31:02.794780|S|5|172.37|0|5
A|PRK|20250701|14:31:02.795265|S|1|172.39|0|1
A|PRK|20250701|14:35:48.612122|S|1|172.89|0|1
A|PRK|20250701|14:35:48.612921|S|1|172.89|0|1
A|PRK|20250701|14:35:48.613686|S|1|172.89|0|1
A|PRK|20250701|14:35:48.614451|S|1|172.89|0|1
A|PRK|20250701|14:35:48.615213|S|1|172.89|0|1
A|PRK|20250701|14:36:22.155266|S|10|172.84|0|10
A|PRK|20250701|14:51:09.901611|S|1|173.15|0|1
A|PRK|20250701|14:53:30.166439|S|1|173.27|0|1
A|PRK|20250701|15:07:40.116964|S|64|173.02|0|64
A|PRK|20250701|15:13:42.566449|S|32|172.75|0|32
A|PRK|20250701|15:13:42.566449|S|3|172.68|0|3
A|PRK|20250701|15:13:42.566449|S|32|172.73|0|32
A|PRK|20250701|15:19:09.215269|S|5|173.28|0|5
A|PRK|20250701|15:37:45.026639|S|3|173.23|0|3
A|PRK|20250701|15:39:45.689597|S|10|173.37|0|10
A|PRK|20250701|15:44:31.838085|S|13|173.21|0|13
A|PRK|20250701|15:44:44.063672|S|11|173.21|0|11
A|PRK|20250701|15:45:05.028857|S|11|173.21|0|11
A|PRK|20250701|15:51:05.506299|S|5|173.13|0|5
A|PRK|20250701|15:51:36.634668|S|1|172.85|0|1
A|PRK|20250701|15:52:54.066711|S|2|172.65|0|2
A|PRK|20250701|15:55:04.082125|S|3|172.81|0|3
A|PRK|20250701|15:55:04.082222|S|18|172.87|0|18
A|PRK|20250701|15:55:04.082222|S|32|172.85|0|32
A|PRK|20250701|15:55:05.810315|S|32|172.91|0|32
A|PRK|20250701|15:55:05.810315|S|32|172.95|0|32
A|PRK|20250701|15:55:05.810315|S|4|172.95|0|4
A|PRK|20250701|15:55:05.810315|S|32|172.93|0|32
A|PRK|20250701|15:55:08.882451|S|10|172.97|0|10
A|PRK|20250701|15:55:08.882451|S|1|172.97|0|1
A|PRK|20250701|15:55:08.882452|S|12|172.97|0|12
A|PRK|20250701|15:55:08.883221|S|10|172.96|0|10
A|PRK|20250701|15:55:08.883221|S|26|172.97|0|26
A|PRK|20250701|15:55:08.933100|S|21|172.97|0|21
A|PRK|20250701|15:55:08.933100|S|79|172.98|0|79
A|PRK|20250701|15:55:12.265201|S|21|172.98|0|21
A|PRK|20250701|15:55:12.265333|S|1|172.99|0|1
A|PRK|20250701|15:55:12.265333|S|19|172.99|0|19
A|PRK|20250701|15:55:35.446098|S|3|172.89|0|3
A|PRK|20250701|15:55:41.965799|S|1|173.07|0|1
A|PRK|20250701|15:55:41.965799|S|1|173.07|0|1
A|PRK|20250701|15:56:50.565919|S|2|173.14|0|2
A|PRK|20250701|15:56:50.565919|S|1|173.14|0|1
A|PRK|20250701|15:56:50.565919|S|10|173.14|0|10
A|PRK|20250701|15:57:00.714503|S|1|173.14|0|1
A|PRK|20250701|15:57:00.714503|S|1|173.14|0|1
A|PRK|20250701|15:57:00.714504|S|3|173.14|0|3
A|PRK|20250701|15:57:00.714504|S|10|173.14|0|10
A|PRK|20250701|15:58:07.344931|S|5|173.2|0|5
A|PRK|20250701|15:59:11.463534|S|10|173.26|0|10
A|PRK|20250701|15:59:11.463534|S|1|173.26|0|1
A|PRK|20250701|15:59:11.473708|S|1|173.25|0|1
A|PRK|20250701|15:59:13.296470|S|1|173.25|0|1
A|PRK|20250701|15:59:14.210064|S|1|173.25|0|1
A|PRK|20250701|15:59:14.403049|S|19|173.25|0|19
A|PRK|20250701|15:59:16.414149|S|1|173.25|0|1
A|PRK|20250701|15:59:18.495422|S|1|173.25|0|1
A|PRK|20250701|15:59:20.387331|S|1|173.25|0|1
A|PRK|20250701|15:59:23.241494|S|1|173.25|0|1
A|PRK|20250701|15:59:23.637403|S|1|173.25|0|1
A|PRK|20250701|15:59:24.042743|S|1|173.25|0|1
A|PRK|20250701|15:59:24.126944|E|11|173.07|0|11
A|PRK|20250701|15:59:24.127504|E|1|173.02|0|1
A|PRK|20250701|15:59:26.798081|S|1|173.23|0|1
A|PRK|20250701|15:59:29.672227|S|1|173.25|0|1
A|PRK|20250701|15:59:30.006522|S|4|173.04|0|4
A|PRK|20250701|15:59:31.333756|S|1|173.25|0|1
A|PRK|20250701|15:59:32.010098|S|1|173.22|0|1
A|PRK|20250701|15:59:34.657025|S|1|173.22|0|1
A|PRK|20250701|15:59:35.163411|S|1|173.22|0|1
A|PRK|20250701|15:59:41.504606|S|6|173.21|0|6
A|PRK|20250701|15:59:42.129438|S|5|173.24|0|5
A|PRK|20250701|15:59:45.709786|S|6|173|0|6
A|PRK|20250701|15:59:46.054320|S|5|173.24|0|5
A|PRK|20250701|15:59:46.062148|S|13|173.24|0|13
A|PRK|20250701|15:59:47.462776|S|1|173.21|0|1
A|PRK|20250701|15:59:48.824157|S|1|173.21|0|1
A|PRK|20250701|15:59:49.095252|S|1|173.21|0|1
A|PRK|20250701|15:59:50.967440|S|6|173|0|6
A|PRK|20250701|15:59:50.981669|S|1|173.21|0|1
A|PRK|20250701|15:59:51.919820|S|1|173.25|0|1
A|PRK|20250701|15:59:52.211829|S|1|173.25|0|1
A|PRK|20250701|15:59:53.691791|S|69|173.27|0|69
A|PRK|20250701|15:59:54.594329|S|5|173.27|0|5
A|PRK|20250701|15:59:57.519165|S|1|173|0|1
A|PRK|20250701|16:00:00.000288|S|22|173.08|0|22
A|PRK|20250701|16:00:00.105964|S|8360|173.25|82637|4048
A|PRKS|20250701|10:58:20.117714|S|6|48.49|0|6
A|PRKS|20250701|15:53:30.229313|S|25|48.81|0|25
A|PRKS|20250701|15:53:30.248610|S|5|48.8|0|5
A|PRLB|20250701|15:08:57.888007|S|83|40.46|0|83
A|PRLB|20250701|15:24:57.004175|S|1|40.53|0|1
A|PRLB|20250701|15:49:19.943606|S|1|40.32|0|1
A|PRLB|20250701|15:53:02.970261|S|1|40.31|0|1
A|PRM|20250701|09:48:32.809974|S|100|13.96|0|100
A|PRM|20250701|10:10:00.137187|S|211|14.04|0|211
A|PRM|20250701|13:57:28.801212|S|44|14.22|0|44
A|PRM|20250701|15:42:47.895678|S|150|14.04|0|150
A|PRM|20250701|15:42:47.895791|S|150|14.04|0|150
A|PRM|20250701|15:55:28.961723|S|3|14.1|0|3
A|PRM|20250701|15:55:28.961723|S|3|14.1|0|3
A|PRM|20250701|15:55:32.143515|S|1|14.1|0|1
A|PRM|20250701|15:55:44.972714|S|4|14.1|0|4
A|PRM|20250701|15:55:44.972714|S|7|14.1|0|7
A|PRM|20250701|15:55:55.874558|S|1|14.1|0|1
A|PRMB|20250701|09:52:08.614763|S|1|29.61|0|1
A|PRMB|20250701|10:36:05.256064|S|100|29.45|0|100
A|PRMB|20250701|13:02:03.303382|S|1|29.41|0|1
A|PRMB|20250701|13:33:58.403730|S|25|29.53|0|25
A|PRMB|20250701|13:47:35.402589|S|100|29.49|0|100
A|PRMB|20250701|13:47:35.402614|S|12|29.49|0|12
A|PRMB|20250701|13:47:35.402647|S|12|29.49|0|12
A|PRMB|20250701|14:14:48.787355|S|100|29.55|0|100
A|PRMB|20250701|14:17:32.354337|S|100|29.5|0|100
A|PRMB|20250701|14:17:32.354348|S|14|29.5|0|14
A|PRMB|20250701|14:35:28.322641|S|100|29.51|0|100
A|PRMB|20250701|14:39:19.017275|S|12|29.51|0|12
A|PRMB|20250701|15:28:51.298404|S|100|29.49|0|100
A|PRMB|20250701|15:28:51.298465|S|4|29.49|0|4
A|PRMB|20250701|15:28:51.299132|S|4|29.49|0|4
A|PRMB|20250701|15:28:51.299132|S|96|29.49|0|96
A|PRMB|20250701|15:29:24.339864|S|100|29.49|0|100
A|PRMB|20250701|15:29:24.339864|S|96|29.49|0|96
A|PRMB|20250701|15:29:24.339876|S|100|29.49|0|100
A|PRMB|20250701|15:30:38.786523|S|26|29.54|0|26
A|PRMB|20250701|15:46:17.438959|S|4|29.575|0|4
A|PRMB|20250701|15:47:22.992490|S|17|29.54|0|17
A|PRMB|20250701|15:47:22.992513|S|17|29.54|0|17
A|PRMB|20250701|15:50:29.310003|S|100|29.59|0|100
A|PRMB|20250701|15:55:42.243589|S|100|29.61|0|100
A|PRMB|20250701|15:57:21.461406|S|1|29.56|0|1
A|PRME|20250701|09:30:12.816849|S|1|2.395|0|1
A|PRME|20250701|12:06:32.043839|S|100|2.575|0|100
A|PRME|20250701|13:23:34.111752|S|14|2.55|0|14
A|PRME|20250701|14:34:03.976930|S|14|2.73|0|14
A|PRME|20250701|15:56:06.463590|S|28|2.735|0|28
A|PRO|20250701|10:18:52.446332|S|62|16.05|0|62
A|PRO|20250701|10:45:06.340451|S|100|15.93|0|100
A|PRO|20250701|10:45:06.340467|S|100|15.93|0|100
A|PRO|20250701|11:24:18.633727|S|50|15.9|0|50
A|PRO|20250701|11:24:18.633801|S|50|15.9|0|50
A|PRO|20250701|14:26:13.468164|S|50|16.29|0|50
A|PRO|20250701|14:32:58.044454|S|25|16.3|0|25
A|PRO|20250701|15:37:45.936532|S|50|16.26|0|50
A|PRO|20250701|15:37:45.936605|S|50|16.26|0|50
A|PRO|20250701|15:44:34.561274|S|50|16.245|0|50
A|PRO|20250701|15:55:01.294638|S|57|16.16|0|57
A|PRO|20250701|15:55:01.294956|S|100|16.16|0|100
A|PRO|20250701|15:55:01.294956|S|43|16.16|0|43
A|PROK|20250701|09:36:47.575543|S|100|.5601|0|100
A|PROK|20250701|09:36:47.575557|S|100|.5601|0|100
A|PROK|20250701|09:36:47.575658|S|100|.5601|0|100
A|PROK|20250701|09:54:01.390079|S|500|.581|0|500
A|PROP|20250701|11:11:28.593042|S|200|2.83|0|200
A|PROP|20250701|11:26:47.915239|S|100|2.96|0|100
A|PROP|20250701|11:26:51.765739|S|1|2.965|0|1
A|PROP|20250701|11:26:53.386226|S|1|2.965|0|1
A|PROP|20250701|11:58:07.652354|S|100|3.01|0|100
A|PROP|20250701|12:03:10.147690|S|100|3.01|0|100
A|PROP|20250701|12:16:33.932018|S|100|2.99|0|100
A|PROP|20250701|12:25:56.498433|S|2|2.98|0|2
A|PROP|20250701|12:52:44.675567|S|100|2.95|0|100
A|PROP|20250701|13:25:24.986295|S|100|2.92|0|100
A|PROP|20250701|13:25:50.330488|S|100|2.94|0|100
A|PROP|20250701|13:26:46.181900|S|30|2.95|0|30
A|PROP|20250701|13:26:46.182049|S|70|2.95|0|70
A|PROP|20250701|13:28:01.085513|S|80|2.96|0|80
A|PROP|20250701|13:28:01.085533|S|20|2.96|0|20
A|PROP|20250701|13:28:17.334905|S|100|2.97|0|100
A|PROP|20250701|13:32:21.521405|S|100|2.98|0|100
A|PROP|20250701|13:40:00.920982|E|100|2.98|0|100
A|PROP|20250701|13:47:20.091108|S|100|2.96|0|100
A|PROP|20250701|13:51:50.563743|S|100|2.97|0|100
A|PROP|20250701|13:53:00.171511|S|100|2.99|0|100
A|PROP|20250701|14:24:45.186339|S|2|3.005|0|2
A|PROP|20250701|14:32:39.486900|S|2|3.005|0|2
A|PROP|20250701|14:32:40.177325|S|2|3.005|0|2
A|PROP|20250701|14:53:13.783369|S|200|3|0|200
A|PROP|20250701|14:55:21.021264|S|100|3|0|100
A|PROP|20250701|14:56:06.923076|S|100|3.01|0|100
A|PROP|20250701|15:10:27.729434|S|100|3.01|0|100
A|PROP|20250701|15:57:59.467556|S|70|3.02|0|70
A|PRQR|20250701|11:41:13.733551|S|33|2.015|0|33
A|PRQR|20250701|12:55:55.801355|S|1|2.035|0|1
A|PRQR|20250701|12:56:00.310449|S|21|2.035|0|21
A|PRQR|20250701|14:05:07.906740|S|1|2.015|0|1
A|PRQR|20250701|14:05:08.650261|S|21|2.015|0|21
A|PRQR|20250701|15:26:10.960740|S|2|2.005|0|2
A|PRQR|20250701|15:26:25.960228|S|1|2.005|0|1
A|PRQR|20250701|15:26:33.683613|S|68|2.005|0|68
A|PRSO|20250701|12:15:06.677130|S|100|1.07|0|100
A|PRSO|20250701|13:45:26.863076|S|71|1.04|0|71
A|PRSO|20250701|13:48:39.536513|S|100|1.03|0|100
A|PRSO|20250701|13:49:51.016734|S|100|1.02|0|100
A|PRSO|20250701|13:50:22.746878|S|100|1.03|0|100
A|PRSO|20250701|13:53:41.310817|S|55|1.04|0|55
A|PRSO|20250701|13:54:01.157217|S|100|1.03|0|100
A|PRSO|20250701|14:02:02.147536|S|98|1.02|0|98
A|PRSO|20250701|14:18:00.047789|E|100|.9802|0|100
A|PRSO|20250701|15:00:49.835036|E|100|1.01|0|100
A|PRSU|20250701|10:24:55.251069|S|2|29.03|0|2
A|PRSU|20250701|10:24:55.251176|S|3|29.03|0|3
A|PRSU|20250701|11:27:00.953616|S|77|29.05|0|77
A|PRSU|20250701|11:27:00.953690|S|11|29.05|0|11
A|PRTA|20250701|09:33:59.100518|S|15|5.97|0|15
A|PRTA|20250701|09:54:12.059804|S|1|6.1|0|1
A|PRTA|20250701|11:00:29.429497|S|25|6.08|0|25
A|PRTA|20250701|11:34:43.804574|S|1|6.2|0|1
A|PRTA|20250701|11:44:26.143948|S|1|6.28|0|1
A|PRTA|20250701|11:44:33.560655|S|24|6.27|0|24
A|PRTA|20250701|12:19:07.218072|S|21|6.435|0|21
A|PRTA|20250701|12:19:28.466126|S|21|6.44|0|21
A|PRTA|20250701|12:49:24.031889|S|26|6.36|0|26
A|PRTA|20250701|13:18:26.694976|S|100|6.335|0|100
A|PRTA|20250701|15:53:58.328892|S|27|6.22|0|27
A|PRTA|20250701|15:59:50.078246|S|1|6.26|0|1
A|PRTH|20250701|10:08:16.931151|S|56|7.85|0|56
A|PRTH|20250701|10:08:16.931151|S|100|7.85|0|100
A|PRTH|20250701|15:29:17.981641|S|150|7.82|0|150
A|PRTH|20250701|15:59:03.299427|S|5|7.71|0|5
A|PRU|20250701|09:53:56.255720|S|4|107.84|0|4
A|PRU|20250701|09:53:57.063331|S|21|107.84|0|21
A|PRU|20250701|10:22:08.056598|S|5|107.77|0|5
A|PRU|20250701|10:22:08.056599|S|5|107.77|0|5
A|PRU|20250701|11:10:11.193689|S|12|108.67|0|12
A|PRU|20250701|11:10:31.977097|S|7|108.65|0|7
A|PRU|20250701|11:10:31.977123|S|13|108.65|0|13
A|PRU|20250701|11:30:28.102168|S|1|109.09|0|1
A|PRU|20250701|12:22:52.587828|S|40|109.17|0|40
A|PRU|20250701|12:22:52.587844|S|60|109.17|0|60
A|PRU|20250701|12:26:59.615358|S|14|109.43|0|14
A|PRU|20250701|12:40:11.548171|S|4|109.37|0|4
A|PRU|20250701|13:34:21.859384|S|100|109.075|0|100
A|PRU|20250701|14:55:22.446734|S|100|109.265|0|100
A|PRU|20250701|15:05:51.078850|S|1|109.16|0|1
A|PRU|20250701|15:43:39.608798|S|19|109.21|0|19
A|PRU|20250701|15:57:14.640569|S|90|108.98|0|90
A|PRVA|20250701|09:55:42.590809|S|6|22.875|0|6
A|PRVA|20250701|09:55:42.590837|S|94|22.875|0|94
A|PRVA|20250701|09:56:26.092332|S|75|22.84|0|75
A|PRVA|20250701|09:58:23.076062|S|100|22.84|0|100
A|PRVA|20250701|10:09:54.176616|S|12|22.86|0|12
A|PRVA|20250701|10:09:54.176824|S|88|22.86|0|88
A|PRVA|20250701|10:17:36.107003|S|100|22.93|0|100
A|PRVA|20250701|10:17:36.107027|S|100|22.94|0|100
A|PRVA|20250701|10:17:36.107182|S|100|22.95|0|100
A|PRVA|20250701|10:18:36.429441|S|21|22.99|0|21
A|PRVA|20250701|11:09:40.251888|S|75|22.81|0|75
A|PRVA|20250701|11:28:01.952869|S|100|23.03|0|100
A|PRVA|20250701|11:48:51.813240|S|100|22.9|0|100
A|PRVA|20250701|11:49:52.728205|S|31|22.92|0|31
A|PRVA|20250701|11:53:00.108582|S|5|22.955|0|5
A|PRVA|20250701|12:16:28.174488|S|16|23.11|0|16
A|PRVA|20250701|13:12:58.170318|S|27|22.84|0|27
A|PRVA|20250701|13:16:51.858363|S|100|22.86|0|100
A|PRVA|20250701|13:23:39.318270|S|17|22.95|0|17
A|PRVA|20250701|13:25:57.589377|S|100|22.96|0|100
A|PRVA|20250701|13:35:11.163740|S|100|22.93|0|100
A|PRVA|20250701|13:56:21.585933|S|100|22.9|0|100
A|PRVA|20250701|15:59:45.216698|S|1|22.535|0|1
A|PRVA|20250701|15:59:51.006990|S|1|22.535|0|1
A|PRVA|20250701|15:59:52.591252|S|1|22.535|0|1
A|PRVA|20250701|15:59:55.405954|S|1|22.525|0|1
A|PRZO|20250701|13:18:09.353188|S|100|1.26|0|100
A|PRZO|20250701|14:44:55.556352|S|100|1.23|0|100
A|PSA|20250701|10:47:27.484666|S|11|296.43|0|11
A|PSA|20250701|11:33:50.899460|S|3|298.79|0|3
A|PSA|20250701|12:01:07.302309|S|1|299.67|0|1
A|PSA|20250701|12:01:07.302309|S|1|299.67|0|1
A|PSA|20250701|12:03:44.331662|S|1|299.82|0|1
A|PSA|20250701|12:03:44.331662|S|1|299.82|0|1
A|PSA|20250701|12:03:44.331797|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331797|S|2|299.85|0|2
A|PSA|20250701|12:03:44.331798|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331798|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331798|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331801|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331801|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331801|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331801|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331801|S|1|299.85|0|1
A|PSA|20250701|12:03:44.331802|S|1|299.85|0|1
A|PSA|20250701|12:03:44.338938|S|1|299.85|0|1
A|PSA|20250701|12:04:41.133609|S|40|299.87|0|40
A|PSA|20250701|12:04:41.133609|S|15|299.82|0|15
A|PSA|20250701|12:04:41.133609|S|100|299.89|0|100
A|PSA|20250701|12:05:09.713155|S|8|299.79|0|8
A|PSA|20250701|12:05:09.713209|S|17|299.79|0|17
A|PSA|20250701|12:05:09.713235|S|10|299.79|0|10
A|PSA|20250701|12:05:09.713235|S|130|299.79|0|130
A|PSA|20250701|12:15:00.410328|S|10|301.2|0|10
A|PSA|20250701|12:15:00.410328|S|1|301.19|0|1
A|PSA|20250701|12:15:00.410328|S|119|301.19|0|119
A|PSA|20250701|12:15:00.410340|S|10|301.19|0|10
A|PSA|20250701|13:11:02.450555|S|10|298.01|0|10
A|PSA|20250701|13:11:28.634784|S|10|298.01|0|10
A|PSA|20250701|13:18:46.449903|S|10|298.34|0|10
A|PSA|20250701|13:18:46.449903|S|11|298.34|0|11
A|PSA|20250701|13:18:46.449903|S|107|298.34|0|107
A|PSA|20250701|13:18:46.449904|S|11|298.34|0|11
A|PSA|20250701|13:18:46.450223|S|100|298.44|0|100
A|PSA|20250701|13:20:28.807798|S|21|298.34|0|21
A|PSA|20250701|13:43:11.101494|S|40|297.95|0|40
A|PSA|20250701|13:43:11.101494|S|34|297.86|0|34
A|PSA|20250701|13:43:35.560971|S|9|297.95|0|9
A|PSA|20250701|13:43:35.560971|S|74|297.95|0|74
A|PSA|20250701|14:59:53.800170|S|16|298.7|0|16
A|PSA|20250701|15:20:22.073038|S|1|298.93|0|1
A|PSA|20250701|15:36:54.258844|S|12|298.24|0|12
A|PSA|20250701|15:58:51.251893|S|1|297.96|0|1
A|PSA|20250701|15:59:46.528951|S|100|298.04|0|100
A|PSA|20250701|15:59:46.528951|S|100|298.07|0|100
A|PSA|20250701|15:59:46.528951|S|50|298|0|50
A|PSA|20250701|15:59:49.529527|S|100|298.06|0|100
A|PSA|20250701|15:59:49.529528|S|100|298.03|0|100
A|PSEC|20250701|09:40:24.620405|S|100|3.19|0|100
A|PSEC|20250701|11:22:55.057913|S|2|3.225|0|2
A|PSEC|20250701|11:44:20.148240|S|100|3.21|0|100
A|PSEC|20250701|12:22:13.751536|S|200|3.235|0|200
A|PSEC|20250701|12:46:44.693237|S|71|3.22|0|71
A|PSEC|20250701|15:47:31.970787|S|200|3.235|0|200
A|PSEC|20250701|15:50:53.248405|S|72|3.235|0|72
A|PSEC|20250701|15:58:15.991770|S|5|3.235|0|5
A|PSEC|20250701|15:58:16.981025|S|1|3.235|0|1
A|PSEC|20250701|15:58:17.611887|S|1|3.235|0|1
A|PSEC|20250701|15:58:17.994086|S|1|3.235|0|1
A|PSEC|20250701|15:58:19.030563|S|1|3.235|0|1
A|PSEC|20250701|15:58:19.652574|S|1|3.235|0|1
A|PSFE|20250701|10:04:39.693288|S|2|13.15|0|2
A|PSFE|20250701|10:13:53.505705|S|1|13.23|0|1
A|PSFE|20250701|11:35:35.576645|S|2|13.39|0|2
A|PSFE|20250701|12:11:37.895534|S|100|13.41|0|100
A|PSFE|20250701|12:22:45.160698|S|1|13.42|0|1
A|PSFE|20250701|12:25:46.999302|S|100|13.41|0|100
A|PSFE|20250701|13:07:47.519544|S|1|13.24|0|1
A|PSFE|20250701|15:39:30.803594|S|1|13.11|0|1
A|PSFE|20250701|15:39:30.803594|S|1|13.11|0|1
A|PSFE|20250701|15:43:45.825945|S|1|13.12|0|1
A|PSFE|20250701|15:54:39.928775|S|1|13.14|0|1
A|PSFE|20250701|15:54:39.928776|S|1|13.14|0|1
A|PSFE|20250701|15:55:45.417216|S|9|13.15|0|9
A|PSFM|20250701|12:52:46.187977|S|38|30.23|0|38
A|PSIX|20250701|09:37:05.975042|S|100|63.59|0|100
A|PSIX|20250701|09:37:05.975042|S|100|63.6|0|100
A|PSIX|20250701|10:43:07.305139|S|2|63.25|0|2
A|PSIX|20250701|10:48:15.434663|S|2|63.55|0|2
A|PSIX|20250701|10:51:51.567999|S|2|63.88|0|2
A|PSIX|20250701|11:56:18.220932|S|100|64.38|0|100
A|PSIX|20250701|12:27:47.018531|S|6|65.17|0|6
A|PSIX|20250701|12:27:47.019073|S|6|65.16|0|6
A|PSIX|20250701|13:24:16.699917|S|1|67|0|1
A|PSIX|20250701|13:25:50.815405|S|1|66.92|0|1
A|PSIX|20250701|13:26:23.829885|S|2|66.96|0|2
A|PSIX|20250701|13:30:56.857096|S|2|66.91|0|2
A|PSIX|20250701|15:18:06.057178|S|100|65.59|0|100
A|PSIX|20250701|15:37:20.426435|S|1|65.75|0|1
A|PSIX|20250701|15:55:00.331914|S|1|65.65|0|1
A|PSLV|20250701|10:25:12.265718|S|200|12.375|0|200
A|PSLV|20250701|11:15:43.063440|S|1500|12.3|0|1500
A|PSLV|20250701|11:26:13.542404|S|1500|12.28|0|1500
A|PSLV|20250701|11:56:43.787964|S|1500|12.31|0|1500
A|PSLV|20250701|13:33:02.591248|S|100|12.31|0|100
A|PSLV|20250701|15:09:15.038742|S|1500|12.275|0|1500
A|PSLV|20250701|15:09:20.324785|S|1500|12.275|0|1500
A|PSLV|20250701|15:23:36.035754|S|3100|12.28|0|3100
A|PSLV|20250701|15:23:36.523505|S|100|12.275|0|100
A|PSLV|20250701|15:23:36.523505|S|300|12.275|0|300
A|PSLV|20250701|15:23:50.858462|S|100|12.275|0|100
A|PSLV|20250701|15:23:50.858463|S|100|12.275|0|100
A|PSLV|20250701|15:23:50.858463|S|1350|12.275|0|1350
A|PSLV|20250701|15:24:01.298113|S|200|12.275|0|200
A|PSLV|20250701|15:24:01.298114|S|200|12.275|0|200
A|PSMT|20250701|10:52:02.062005|S|1|105.84|0|1
A|PSMT|20250701|15:54:50.069413|S|5|105.87|0|5
A|PSMT|20250701|15:57:08.533609|S|100|105.88|0|100
A|PSMT|20250701|15:58:48.055327|S|2|105.87|0|2
A|PSMT|20250701|15:58:48.055706|S|4|105.87|0|4
A|PSMT|20250701|15:58:53.156979|S|6|105.87|0|6
A|PSN|20250701|09:40:26.048243|S|38|72.33|0|38
A|PSN|20250701|09:40:26.048326|S|24|72.33|0|24
A|PSN|20250701|09:52:15.203649|S|100|72.36|0|100
A|PSN|20250701|10:42:39.066129|S|6|71.93|0|6
A|PSN|20250701|11:09:09.639528|S|1|72.19|0|1
A|PSN|20250701|11:12:52.691457|S|1|72.23|0|1
A|PSN|20250701|11:16:16.296569|S|1|72.28|0|1
A|PSN|20250701|11:17:50.236804|S|2|72.36|0|2
A|PSN|20250701|11:24:45.380717|S|1|72.55|0|1
A|PSN|20250701|11:24:47.081765|S|1|72.56|0|1
A|PSN|20250701|11:31:39.375086|S|8|72.53|0|8
A|PSN|20250701|12:16:56.236987|S|2|72.92|0|2
A|PSN|20250701|12:24:03.622827|S|2|72.86|0|2
A|PSN|20250701|13:30:54.410849|S|38|72.81|0|38
A|PSN|20250701|13:30:54.410925|S|38|72.81|0|38
A|PSN|20250701|13:30:54.410994|S|24|72.81|0|24
A|PSN|20250701|14:25:34.372194|S|1|72.88|0|1
A|PSN|20250701|15:33:56.534042|S|100|72.87|0|100
A|PSN|20250701|15:44:34.520003|S|100|72.96|0|100
A|PSN|20250701|15:48:49.498070|S|80|72.9|0|80
A|PSN|20250701|15:53:24.257360|S|4|72.82|0|4
A|PSNL|20250701|09:34:45.901832|S|100|6.31|0|100
A|PSNL|20250701|10:08:15.159312|S|27|6.61|0|27
A|PSNL|20250701|11:53:44.956942|S|1|6.56|0|1
A|PSNL|20250701|14:26:47.214860|S|100|6.58|0|100
A|PSNL|20250701|15:43:56.696233|S|10|6.56|0|10
A|PSNL|20250701|15:51:10.059193|S|400|6.57|0|400
A|PSNL|20250701|15:51:10.059193|S|39|6.57|0|39
A|PSNL|20250701|15:58:27.562385|S|100|6.58|0|100
A|PSNL|20250701|15:59:17.166353|S|1|6.59|0|1
A|PSNY|20250701|09:52:00.900057|S|1|1.08|0|1
A|PSNY|20250701|09:55:41.523071|S|100|1.085|0|100
A|PSNY|20250701|09:55:41.523157|S|600|1.085|0|600
A|PSNY|20250701|09:55:41.526984|S|100|1.09|0|100
A|PSNY|20250701|09:55:41.530437|S|100|1.1|0|100
A|PSNY|20250701|09:55:41.538040|S|100|1.1|0|100
A|PSNY|20250701|09:56:49.791595|S|100|1.1|0|100
A|PSNY|20250701|09:57:41.655413|S|100|1.1|0|100
A|PSNY|20250701|10:44:34.527689|S|207|1.085|0|207
A|PSNY|20250701|10:46:41.242977|S|148|1.1|0|148
A|PSNY|20250701|11:31:09.884341|S|800|1.115|0|800
A|PSNY|20250701|12:17:41.054885|S|100|1.13|0|100
A|PSNY|20250701|14:46:43.852458|S|100|1.11|0|100
A|PSNY|20250701|15:45:46.144939|S|100|1.11|0|100
A|PSNY|20250701|15:46:37.502379|S|100|1.12|0|100
A|PSNY|20250701|15:51:53.048829|S|100|1.12|0|100
A|PSO|20250701|10:10:58.082008|S|100|15.07|0|100
A|PSO|20250701|13:01:51.215256|S|2|15.075|0|2
A|PSO|20250701|14:08:27.029044|S|100|15.1|0|100
A|PSO|20250701|15:54:34.056009|S|100|15.095|0|100
A|PSO|20250701|15:54:34.290289|S|100|15.1|0|100
A|PSQ|20250701|10:12:12.108241|S|10|33.795|0|10
A|PSQ|20250701|10:12:12.119065|S|10|33.795|0|10
A|PSQ|20250701|10:12:12.129873|S|10|33.795|0|10
A|PSQ|20250701|10:12:40.185646|S|150|33.79|0|150
A|PSQ|20250701|10:15:14.470410|S|92|33.74|0|92
A|PSQ|20250701|12:03:24.504229|S|300|34.01|0|300
A|PSQ|20250701|12:08:26.312392|S|100|34.03|0|100
A|PSQ|20250701|12:24:18.288551|S|200|33.97|0|200
A|PSQ|20250701|12:27:59.918604|S|600|33.97|0|600
A|PSQ|20250701|12:27:59.918604|S|61|33.97|0|61
A|PSQ|20250701|12:27:59.918656|S|172|33.97|0|172
A|PSQ|20250701|12:27:59.918685|S|67|33.97|0|67
A|PSQ|20250701|12:27:59.918686|S|100|33.97|0|100
A|PSQ|20250701|13:18:11.760133|S|352|33.9|0|352
A|PSQ|20250701|13:18:11.760271|S|41|33.9|0|41
A|PSQ|20250701|13:18:11.760482|S|99|33.9|0|99
A|PSQ|20250701|13:18:11.760483|S|101|33.9|0|101
A|PSQ|20250701|13:18:11.760639|S|399|33.9|0|399
A|PSQ|20250701|13:22:43.622724|S|500|33.9|0|500
A|PSQ|20250701|13:23:20.669414|S|300|33.89|0|300
A|PSQ|20250701|13:23:20.677906|S|188|33.89|0|188
A|PSQ|20250701|13:23:20.677907|S|1200|33.89|0|1200
A|PSQ|20250701|13:23:20.677907|S|400|33.89|0|400
A|PSQ|20250701|13:45:48.331612|S|400|33.9|0|400
A|PSQ|20250701|13:45:48.656329|S|98|33.9|0|98
A|PSQ|20250701|13:45:48.656330|S|300|33.9|0|300
A|PSQ|20250701|13:45:48.656330|S|400|33.9|0|400
A|PSQ|20250701|13:59:04.932623|S|500|33.89|0|500
A|PSQ|20250701|13:59:04.932623|S|500|33.89|0|500
A|PSQ|20250701|15:52:58.620519|S|500|33.91|0|500
A|PSQH|20250701|11:40:33.436582|S|100|2.12|0|100
A|PSQH|20250701|12:26:42.959919|S|100|2.15|0|100
A|PSQH|20250701|12:26:42.962646|S|100|2.16|0|100
A|PSQH|20250701|12:27:27.956355|S|100|2.17|0|100
A|PSQH|20250701|12:29:42.458537|S|100|2.17|0|100
A|PSQH|20250701|12:31:44.934372|S|100|2.17|0|100
A|PSQH|20250701|12:38:46.534168|S|100|2.19|0|100
A|PSQH|20250701|12:46:26.954144|S|100|2.17|0|100
A|PSQH|20250701|13:35:30.482525|S|11|2.175|0|11
A|PSQH|20250701|14:16:50.441635|S|100|2.19|0|100
A|PSQH|20250701|14:19:49.682994|S|100|2.19|0|100
A|PSTG|20250701|09:35:44.308958|S|100|57.39|0|100
A|PSTG|20250701|09:55:05.986236|S|100|57.3|0|100
A|PSTG|20250701|10:18:16.173954|S|1|57.3|0|1
A|PSTG|20250701|10:46:06.690923|S|60|55.77|0|60
A|PSTG|20250701|10:56:05.435096|S|10|55.96|0|10
A|PSTG|20250701|11:25:44.521441|S|36|55.59|0|36
A|PSTG|20250701|11:27:15.454787|S|23|55.65|0|23
A|PSTG|20250701|11:34:19.543822|S|15|55.55|0|15
A|PSTG|20250701|12:03:42.325465|S|20|55.22|0|20
A|PSTG|20250701|12:03:42.325642|S|62|55.22|0|62
A|PSTG|20250701|12:03:42.326464|S|6|55.22|0|6
A|PSTG|20250701|12:22:42.980456|S|65|55.7|0|65
A|PSTG|20250701|12:43:16.449846|S|4|55.65|0|4
A|PSTG|20250701|12:57:20.740061|S|17|55.54|0|17
A|PSTG|20250701|14:09:07.163943|S|3|55.37|0|3
A|PSTG|20250701|14:14:33.843906|S|5|55.36|0|5
A|PSTG|20250701|14:18:47.907474|S|7|55.31|0|7
A|PSTG|20250701|14:39:11.320217|S|60|55.12|0|60
A|PSTG|20250701|14:54:48.591025|S|36|55.17|0|36
A|PSTG|20250701|14:54:48.591098|S|24|55.17|0|24
A|PSTG|20250701|15:08:45.555922|S|1|54.83|0|1
A|PSTG|20250701|15:25:43.864392|S|4|55.05|0|4
A|PSTG|20250701|15:47:23.995379|S|8|54.95|0|8
A|PSTG|20250701|15:51:35.189497|S|100|54.85|0|100
A|PSTG|20250701|15:53:20.048159|S|36|54.91|0|36
A|PSTL|20250701|12:05:32.140004|S|100|14.93|0|100
A|PSTL|20250701|13:03:24.043489|S|100|14.96|0|100
A|PSTR|20250701|15:04:35.170562|S|100|27.83|0|100
A|PSTR|20250701|15:04:48.050275|S|100|27.87|0|100
A|PSTV|20250701|11:02:16.202026|S|300|.32|0|300
A|PSTV|20250701|11:04:39.363575|S|200|.32|0|200
A|PSX|20250701|10:51:15.814323|S|2|121.16|0|2
A|PSX|20250701|10:59:39.081053|S|1|121.52|0|1
A|PSX|20250701|11:08:42.814008|S|3|121.81|0|3
A|PSX|20250701|11:16:09.071987|S|4|121.73|0|4
A|PSX|20250701|11:35:05.994945|S|1|122.74|0|1
A|PSX|20250701|11:59:41.360134|S|1|123.42|0|1
A|PSX|20250701|13:28:56.436611|S|1|124.02|0|1
A|PSX|20250701|15:28:56.928033|S|1|124.03|0|1
A|PSX|20250701|15:32:58.432333|S|1|124.09|0|1
A|PSX|20250701|15:41:46.492808|S|1|123.85|0|1
A|PSX|20250701|15:45:04.050133|S|1|124.01|0|1
A|PSX|20250701|15:50:03.288341|S|100|123.82|0|100
A|PSX|20250701|15:51:47.151691|S|1|123.49|0|1
A|PSX|20250701|15:52:14.562691|S|1|123.48|0|1
A|PSX|20250701|15:58:51.177250|S|1|123.11|0|1
A|PSX|20250701|15:59:47.530679|S|100|123.11|0|100
A|PTC|20250701|09:52:14.391388|S|22|171.84|0|22
A|PTC|20250701|10:09:49.954663|S|16|171.58|0|16
A|PTC|20250701|10:31:52.142794|S|2|171.14|0|2
A|PTC|20250701|10:31:52.142794|S|1|171.14|0|1
A|PTC|20250701|11:34:50.174804|S|1|171.49|0|1
A|PTC|20250701|11:47:23.772530|S|82|171.09|0|82
A|PTC|20250701|11:47:23.772546|S|82|171.09|0|82
A|PTC|20250701|11:47:23.772546|S|18|171.09|0|18
A|PTC|20250701|11:57:09.786946|S|1|171.08|0|1
A|PTC|20250701|12:07:14.085374|S|5|171.71|0|5
A|PTC|20250701|12:07:14.085375|S|1|171.71|0|1
A|PTC|20250701|12:24:53.649647|S|1|172.85|0|1
A|PTC|20250701|15:15:54.651785|S|3|172.66|0|3
A|PTC|20250701|15:15:54.652316|S|3|172.65|0|3
A|PTC|20250701|15:51:24.721764|S|5|173.72|0|5
A|PTC|20250701|15:53:32.359958|S|2|173.8|0|2
A|PTC|20250701|15:55:48.173808|S|2|173.47|0|2
A|PTCT|20250701|09:31:19.585918|S|1|48.96|0|1
A|PTCT|20250701|09:31:19.588187|S|100|48.75|0|100
A|PTCT|20250701|09:52:34.827501|S|5|48.88|0|5
A|PTCT|20250701|11:29:10.108127|S|148|49.64|0|148
A|PTCT|20250701|12:03:22.992892|S|10|49.755|0|10
A|PTCT|20250701|12:04:46.838163|S|14|49.8|0|14
A|PTCT|20250701|12:05:21.766081|S|20|49.77|0|20
A|PTCT|20250701|12:08:34.282648|S|100|49.87|0|100
A|PTCT|20250701|15:58:49.401424|S|5|48.6|0|5
A|PTEN|20250701|11:17:31.214499|S|100|5.94|0|100
A|PTEN|20250701|11:23:35.018861|S|300|5.985|0|300
A|PTEN|20250701|11:35:04.085762|S|100|6|0|100
A|PTEN|20250701|11:37:18.574979|S|100|6.02|0|100
A|PTEN|20250701|11:40:49.915505|S|10|6.05|0|10
A|PTEN|20250701|12:43:59.734662|S|100|6.18|0|100
A|PTEN|20250701|12:44:26.978194|S|100|6.19|0|100
A|PTEN|20250701|13:09:40.776302|S|100|6.1|0|100
A|PTEN|20250701|13:17:57.873612|S|100|6.12|0|100
A|PTEN|20250701|13:25:17.097069|S|200|6.14|0|200
A|PTEN|20250701|13:51:28.449374|S|100|6.145|0|100
A|PTEN|20250701|14:04:38.827849|S|100|6.12|0|100
A|PTEN|20250701|14:09:07.433055|S|300|6.13|0|300
A|PTEN|20250701|14:19:35.540062|S|300|6.135|0|300
A|PTEN|20250701|14:39:19.393850|S|100|6.13|0|100
A|PTEN|20250701|15:00:06.194295|S|200|6.16|0|200
A|PTEN|20250701|15:08:00.589942|S|100|6.17|0|100
A|PTEN|20250701|15:57:41.811758|S|100|6.11|0|100
A|PTEN|20250701|15:57:42.872569|S|100|6.11|0|100
A|PTEN|20250701|15:57:58.956186|S|100|6.12|0|100
A|PTEN|20250701|15:58:11.812258|S|300|6.115|0|300
A|PTEN|20250701|15:58:50.547602|S|400|6.115|0|400
A|PTEN|20250701|15:58:50.547669|S|200|6.115|0|200
A|PTGX|20250701|10:10:43.280484|S|10|54.39|0|10
A|PTGX|20250701|10:10:43.280484|S|7|54.39|0|7
A|PTGX|20250701|10:10:43.280485|S|15|54.39|0|15
A|PTGX|20250701|11:08:46.109778|S|100|52.44|0|100
A|PTGX|20250701|11:09:12.225855|S|1|52.21|0|1
A|PTGX|20250701|11:14:53.592822|S|4|51.69|0|4
A|PTGX|20250701|11:18:50.208420|S|100|51.57|0|100
A|PTGX|20250701|12:30:03.936951|S|1|51.42|0|1
A|PTGX|20250701|12:36:42.809022|S|20|51.39|0|20
A|PTGX|20250701|12:59:07.295770|S|2|51.59|0|2
A|PTGX|20250701|14:06:07.757927|S|100|51.175|0|100
A|PTGX|20250701|14:28:53.362162|S|1|50.7|0|1
A|PTGX|20250701|14:28:53.362162|S|24|50.7|0|24
A|PTGX|20250701|14:28:53.362162|S|18|50.7|0|18
A|PTGX|20250701|15:02:22.454419|S|5|50.66|0|5
A|PTGX|20250701|15:02:50.675007|S|100|50.77|0|100
A|PTGX|20250701|15:26:40.073995|S|30|50.27|0|30
A|PTGX|20250701|15:36:12.088588|S|100|50.3|0|100
A|PTH|20250701|10:37:12.783581|S|6|38.43|0|6
A|PTHL|20250701|10:02:54.094946|S|100|18.555|0|100
A|PTIX|20250701|10:11:32.054918|S|100|3.585|0|100
A|PTLO|20250701|10:31:52.061388|S|20|11.74|0|20
A|PTLO|20250701|10:31:52.061398|S|10|11.74|0|10
A|PTLO|20250701|10:31:52.061840|S|68|11.74|0|68
A|PTLO|20250701|10:55:45.258993|S|2|11.83|0|2
A|PTLO|20250701|10:55:45.258993|S|7|11.83|0|7
A|PTLO|20250701|10:55:45.258993|S|5|11.83|0|5
A|PTLO|20250701|11:10:43.714332|S|14|11.93|0|14
A|PTLO|20250701|11:14:41.735994|S|25|11.97|0|25
A|PTLO|20250701|11:49:25.847766|S|100|12.15|0|100
A|PTLO|20250701|11:56:28.878083|S|100|12.215|0|100
A|PTLO|20250701|13:31:35.621218|S|1|12.01|0|1
A|PTLO|20250701|13:48:15.557290|S|4|11.98|0|4
A|PTLO|20250701|13:53:18.178806|S|2|12.03|0|2
A|PTLO|20250701|13:53:18.178806|S|4|12.03|0|4
A|PTLO|20250701|13:53:18.178876|S|4|12.03|0|4
A|PTLO|20250701|13:53:26.267152|S|19|12.05|0|19
A|PTLO|20250701|13:59:59.977128|S|1|12.05|0|1
A|PTLO|20250701|14:00:18.991501|S|2|12.05|0|2
A|PTLO|20250701|14:00:18.991501|S|2|12.05|0|2
A|PTLO|20250701|14:02:19.070068|S|3|12.05|0|3
A|PTLO|20250701|14:06:31.201166|S|1|12.02|0|1
A|PTLO|20250701|14:17:42.128984|S|8|12.01|0|8
A|PTLO|20250701|15:35:50.454193|S|60|11.98|0|60
A|PTLO|20250701|15:45:50.564833|S|3|12|0|3
A|PTLO|20250701|15:46:30.100772|S|2|12.01|0|2
A|PTLO|20250701|15:46:30.100773|S|4|12.01|0|4
A|PTLO|20250701|15:46:30.100773|S|4|12.01|0|4
A|PTLO|20250701|15:47:27.275151|S|4|12.01|0|4
A|PTLO|20250701|15:48:35.761543|S|3|12.01|0|3
A|PTLO|20250701|15:50:19.343174|S|23|12|0|23
A|PTNM|20250701|14:35:10.969247|S|100|8.29|0|100
A|PTON|20250701|09:33:47.925524|S|100|6.77|0|100
A|PTON|20250701|09:42:47.648473|S|100|6.69|0|100
A|PTON|20250701|09:54:20.445808|S|100|6.67|0|100
A|PTON|20250701|10:10:55.086229|S|100|6.71|0|100
A|PTON|20250701|10:10:55.088893|S|100|6.71|0|100
A|PTON|20250701|10:45:40.563496|E|173|6.635|0|173
A|PTON|20250701|10:45:40.564191|E|25|6.635|0|25
A|PTON|20250701|10:49:13.789638|S|100|6.64|0|100
A|PTON|20250701|11:07:00.843454|S|200|6.585|0|200
A|PTON|20250701|11:12:29.347840|S|100|6.585|0|100
A|PTON|20250701|11:24:54.577662|S|200|6.585|0|200
A|PTON|20250701|12:22:48.958415|S|300|6.725|0|300
A|PTON|20250701|12:44:00.011332|S|100|6.695|0|100
A|PTON|20250701|14:40:18.012540|S|100|6.66|0|100
A|PTY|20250701|11:37:21.615877|S|100|13.95|0|100
A|PTY|20250701|12:43:23.560682|S|200|13.94|0|200
A|PTY|20250701|12:58:51.657449|S|100|13.95|0|100
A|PUBM|20250701|10:12:42.164500|S|4|12.51|0|4
A|PUBM|20250701|10:20:46.109282|S|100|12.58|0|100
A|PUBM|20250701|10:50:59.350800|S|1|12.31|0|1
A|PUBM|20250701|11:18:37.878134|S|1|12.19|0|1
A|PUBM|20250701|11:35:02.260892|S|1|12.37|0|1
A|PUBM|20250701|11:51:00.897852|S|1|12.34|0|1
A|PUBM|20250701|12:01:06.537351|S|1|12.43|0|1
A|PUBM|20250701|15:13:57.272868|S|100|12.44|0|100
A|PULS|20250701|10:12:07.345240|S|100|49.575|0|100
A|PULS|20250701|11:17:23.873517|S|100|49.575|0|100
A|PUMP|20250701|10:16:01.322042|S|51|5.93|0|51
A|PUMP|20250701|11:41:57.083792|S|90|6.22|0|90
A|PUMP|20250701|12:07:19.257070|S|100|6.255|0|100
A|PUMP|20250701|12:45:23.253116|S|5|6.28|0|5
A|PUMP|20250701|12:45:39.305366|S|5|6.29|0|5
A|PUMP|20250701|14:35:45.829254|S|200|6.295|0|200
A|PUMP|20250701|15:30:05.587529|S|100|6.31|0|100
A|PUMP|20250701|15:30:05.587529|S|88|6.31|0|88
A|PUMP|20250701|15:38:25.660217|S|100|6.31|0|100
A|PUMP|20250701|15:38:37.666977|S|100|6.3|0|100
A|PUMP|20250701|15:53:21.378382|S|65|6.24|0|65
A|PUMP|20250701|15:55:19.229595|S|100|6.21|0|100
A|PUMP|20250701|15:57:31.445156|S|100|6.21|0|100
A|PUMP|20250701|15:57:45.449840|S|100|6.21|0|100
A|PUMP|20250701|15:58:00.442946|S|100|6.21|0|100
A|PUMP|20250701|15:58:09.446771|S|100|6.21|0|100
A|PUMP|20250701|15:58:25.445973|S|100|6.21|0|100
A|PUMP|20250701|15:58:32.459310|S|100|6.21|0|100
A|PUMP|20250701|15:58:40.453585|S|100|6.21|0|100
A|PUMP|20250701|15:58:49.468904|S|100|6.21|0|100
A|PUMP|20250701|15:59:18.470260|S|100|6.21|0|100
A|PVBC|20250701|15:49:27.043952|S|100|12.55|0|100
A|PVBC|20250701|15:59:46.838531|S|100|12.535|0|100
A|PVH|20250701|09:37:34.687937|S|100|70.01|0|100
A|PVH|20250701|09:55:46.762103|S|3|70.54|0|3
A|PVH|20250701|10:02:17.805784|S|100|70.52|0|100
A|PVH|20250701|10:02:17.805801|S|100|70.51|0|100
A|PVH|20250701|10:35:56.059741|S|1|71.05|0|1
A|PVH|20250701|10:52:21.164422|S|2|70.98|0|2
A|PVH|20250701|11:21:16.817992|S|1|71.21|0|1
A|PVH|20250701|11:44:44.580385|S|100|72.01|0|100
A|PVH|20250701|11:45:11.684058|S|8|72.05|0|8
A|PVH|20250701|14:41:10.738930|S|100|71.78|0|100
A|PVH|20250701|15:19:33.281569|S|100|71.61|0|100
A|PVH|20250701|15:36:13.105602|S|1|71.52|0|1
A|PVH|20250701|15:59:48.530322|S|37|71.58|0|37
A|PVLA|20250701|09:53:49.736829|S|42|22.81|0|42
A|PW|20250701|09:30:00.130096|E|378|1.08|60916|25
A|PWM|20250701|10:24:22.824454|E|900|.726|0|900
A|PWM|20250701|10:24:22.824454|E|100|.726|0|100
A|PWM|20250701|10:24:22.826442|E|100|.726|0|100
A|PWM|20250701|10:24:22.826442|E|900|.726|0|900
A|PWM|20250701|10:24:22.828725|E|100|.726|0|100
A|PWM|20250701|10:24:22.828725|E|900|.726|0|900
A|PWM|20250701|10:24:22.830367|E|100|.726|0|100
A|PWM|20250701|10:24:22.830367|E|900|.726|0|900
A|PWM|20250701|10:24:22.832039|E|900|.726|0|900
A|PWM|20250701|10:24:22.832039|E|100|.726|0|100
A|PWP|20250701|10:29:56.071458|S|100|19.34|0|100
A|PWP|20250701|10:39:55.061842|S|5|19.37|0|5
A|PWP|20250701|10:39:55.061918|S|5|19.37|0|5
A|PWP|20250701|10:39:55.061986|S|5|19.37|0|5
A|PWP|20250701|11:26:27.667537|S|2|19.36|0|2
A|PWP|20250701|12:44:31.096812|S|5|19.84|0|5
A|PWP|20250701|12:48:06.056233|S|1|19.82|0|1
A|PWP|20250701|12:53:44.550817|S|1|19.87|0|1
A|PWP|20250701|12:53:44.564116|S|12|19.865|0|12
A|PWP|20250701|14:18:23.449562|S|3|20.03|0|3
A|PWP|20250701|14:37:58.196676|S|100|20.055|0|100
A|PWP|20250701|14:38:13.325075|S|200|20.01|0|200
A|PWP|20250701|14:45:35.426002|S|100|20.04|0|100
A|PWP|20250701|15:45:23.688308|S|35|19.89|0|35
A|PWP|20250701|15:54:40.085241|S|200|19.825|0|200
A|PWP|20250701|15:55:00.098488|S|500|19.78|0|500
A|PWR|20250701|10:13:13.798873|S|10|376.54|0|10
A|PWR|20250701|10:23:38.052388|S|100|373.23|0|100
A|PWR|20250701|10:23:38.067214|S|100|373.23|0|100
A|PWR|20250701|10:23:38.081533|S|100|373.23|0|100
A|PWR|20250701|10:23:38.110719|S|100|373.23|0|100
A|PWR|20250701|10:23:38.110777|S|100|373.235|0|100
A|PWR|20250701|10:23:38.110784|S|97|373.235|0|97
A|PWR|20250701|10:23:38.110796|S|3|373.235|0|3
A|PWR|20250701|10:23:38.110883|S|96|373.23|0|96
A|PWR|20250701|10:23:38.127530|S|1|373.23|0|1
A|PWR|20250701|10:23:38.127587|S|99|373.235|0|99
A|PWR|20250701|10:38:09.827287|S|100|367.81|0|100
A|PWR|20250701|10:39:01.018470|S|100|367.09|0|100
A|PWR|20250701|10:39:01.018504|S|100|367.09|0|100
A|PWR|20250701|10:39:01.019249|S|5|367.18|0|5
A|PWR|20250701|10:41:03.638683|S|100|367.745|0|100
A|PWR|20250701|10:41:36.663020|S|100|368.89|0|100
A|PWR|20250701|10:41:36.663166|S|100|368.895|0|100
A|PWR|20250701|10:41:36.663304|S|100|368.895|0|100
A|PWR|20250701|10:44:06.377942|S|100|367.49|0|100
A|PWR|20250701|10:51:21.902037|S|100|367.54|0|100
A|PWR|20250701|11:02:41.616883|S|1|368.38|0|1
A|PWR|20250701|11:02:41.616890|S|1|368.38|0|1
A|PWR|20250701|11:02:41.618750|S|1|368.37|0|1
A|PWR|20250701|11:11:09.075547|S|100|365.79|0|100
A|PWR|20250701|11:12:40.122146|S|10|366.03|0|10
A|PWR|20250701|11:16:38.763409|S|1|365.41|0|1
A|PWR|20250701|11:16:47.925079|S|100|365.6|0|100
A|PWR|20250701|11:16:47.925091|S|100|365.6|0|100
A|PWR|20250701|11:16:47.925152|S|100|365.6|0|100
A|PWR|20250701|11:16:48.060822|S|1|365.02|0|1
A|PWR|20250701|11:16:48.060822|S|100|365.03|0|100
A|PWR|20250701|11:28:52.999253|S|1|367.31|0|1
A|PWR|20250701|11:33:06.979078|S|1|367.57|0|1
A|PWR|20250701|12:19:17.009997|S|5|370.48|0|5
A|PWR|20250701|12:32:16.760923|S|1|371.97|0|1
A|PWR|20250701|13:02:00.837702|S|100|373.56|0|100
A|PWR|20250701|13:08:13.707149|S|2|375.17|0|2
A|PWR|20250701|13:11:06.209415|S|100|375.78|0|100
A|PWR|20250701|13:11:06.219120|S|38|376.09|0|38
A|PWR|20250701|13:11:06.219371|S|62|376.09|0|62
A|PWR|20250701|13:11:48.061220|S|13|376.28|0|13
A|PWR|20250701|13:33:40.214964|S|100|375.03|0|100
A|PWR|20250701|13:36:29.033932|S|100|374.87|0|100
A|PWR|20250701|15:51:32.428051|S|5|372.33|0|5
A|PWR|20250701|15:54:22.752560|S|17|372.51|0|17
A|PWR|20250701|15:54:22.752700|S|43|372.51|0|43
A|PWR|20250701|15:58:57.823256|S|8|372.04|0|8
A|PWR|20250701|15:59:30.520407|S|52|372.27|0|52
A|PX|20250701|09:42:12.764665|S|10|10.18|0|10
A|PX|20250701|10:37:17.123137|S|100|10.23|0|100
A|PX|20250701|11:08:25.848022|S|100|10.17|0|100
A|PX|20250701|12:38:31.284014|S|8|10.38|0|8
A|PX|20250701|13:52:55.111276|S|132|10.48|0|132
A|PX|20250701|15:14:47.186451|S|78|10.42|0|78
A|PX|20250701|15:14:54.973813|S|22|10.42|0|22
A|PXH|20250701|09:34:06.893735|S|200|23.47|0|200
A|PXH|20250701|12:32:13.029510|S|100|23.48|0|100
A|PXH|20250701|12:44:29.356234|S|94|23.5|0|94
A|PXH|20250701|12:44:29.356252|S|6|23.5|0|6
A|PYLD|20250701|10:38:23.398637|S|177|26.38|0|177
A|PYLD|20250701|10:38:23.398984|S|101|26.38|0|101
A|PYLD|20250701|13:26:12.026655|S|127|26.4|0|127
A|PYLD|20250701|14:28:13.525933|S|1200|26.4|0|1200
A|PYLD|20250701|14:57:36.484863|S|100|26.405|0|100
A|PYLD|20250701|15:56:44.670239|S|200|26.395|0|200
A|PYPD|20250701|14:43:39.138774|S|100|3.49|0|100
A|PYPD|20250701|14:46:13.713295|S|100|3.57|0|100
A|PYPD|20250701|14:46:33.945551|S|19|3.51|0|19
A|PYPD|20250701|14:46:33.945765|S|100|3.52|0|100
A|PYPD|20250701|14:52:58.133841|S|100|3.5|0|100
A|PYPL|20250701|09:30:03.665821|S|100|73.89|0|100
A|PYPL|20250701|09:30:04.504614|S|100|73.885|0|100
A|PYPL|20250701|09:31:08.425340|S|100|73.97|0|100
A|PYPL|20250701|09:52:02.399613|S|100|74.27|0|100
A|PYPL|20250701|09:55:36.114797|S|150|74.18|0|150
A|PYPL|20250701|09:55:36.114836|S|50|74.18|0|50
A|PYPL|20250701|09:55:36.822506|S|100|74.185|0|100
A|PYPL|20250701|10:22:23.023872|S|150|74.38|0|150
A|PYPL|20250701|10:37:40.717959|S|100|74.69|0|100
A|PYPL|20250701|10:45:08.209465|S|100|74.48|0|100
A|PYPL|20250701|10:49:20.759575|S|100|74.43|0|100
A|PYPL|20250701|10:55:55.359063|S|150|74.63|0|150
A|PYPL|20250701|10:58:52.825696|S|100|74.62|0|100
A|PYPL|20250701|11:02:34.974498|S|100|74.77|0|100
A|PYPL|20250701|11:19:09.958962|S|1|74.47|0|1
A|PYPL|20250701|11:19:32.227535|S|100|74.51|0|100
A|PYPL|20250701|11:21:33.248294|S|100|74.545|0|100
A|PYPL|20250701|11:21:52.512824|S|100|74.57|0|100
A|PYPL|20250701|11:29:27.031796|S|100|75.06|0|100
A|PYPL|20250701|11:30:13.525670|S|10|75.1|0|10
A|PYPL|20250701|11:31:22.196489|S|100|75.03|0|100
A|PYPL|20250701|11:33:10.882548|S|68|75.11|0|68
A|PYPL|20250701|11:44:03.915548|S|100|75.16|0|100
A|PYPL|20250701|11:55:48.818278|S|100|75.025|0|100
A|PYPL|20250701|12:10:10.068946|S|100|75.31|0|100
A|PYPL|20250701|12:14:29.464979|S|100|75.52|0|100
A|PYPL|20250701|12:15:13.708191|S|1|75.54|0|1
A|PYPL|20250701|12:19:25.385921|S|100|75.59|0|100
A|PYPL|20250701|12:19:25.385937|S|50|75.59|0|50
A|PYPL|20250701|12:36:42.596805|S|1|75.39|0|1
A|PYPL|20250701|12:54:10.963347|S|13|75.29|0|13
A|PYPL|20250701|12:54:11.869027|S|15|75.29|0|15
A|PYPL|20250701|12:54:16.719760|S|1|75.29|0|1
A|PYPL|20250701|13:11:50.256125|S|100|75.235|0|100
A|PYPL|20250701|13:34:49.791806|S|100|75.5|0|100
A|PYPL|20250701|14:08:16.024341|S|3|75.54|0|3
A|PYPL|20250701|14:10:09.613500|S|3|75.53|0|3
A|PYPL|20250701|14:14:47.949909|S|7|75.53|0|7
A|PYPL|20250701|14:16:19.755245|S|4|75.55|0|4
A|PYPL|20250701|14:18:48.706146|S|5|75.5|0|5
A|PYPL|20250701|14:54:28.450951|S|8|75.48|0|8
A|PYPL|20250701|15:06:47.096908|S|16|75.51|0|16
A|PYPL|20250701|15:19:51.424418|S|100|75.5|0|100
A|PYPL|20250701|15:25:00.124877|S|150|75.5|0|150
A|PYPL|20250701|15:25:00.124983|S|50|75.5|0|50
A|PYPL|20250701|15:37:04.936388|S|4|75.42|0|4
A|PYPL|20250701|15:39:48.128451|S|60|75.36|0|60
A|PYPL|20250701|15:52:22.759481|S|150|75.51|0|150
A|PYPL|20250701|15:52:22.759605|S|150|75.51|0|150
A|PYPL|20250701|15:52:22.759709|S|150|75.51|0|150
A|PYPL|20250701|15:52:22.759813|S|50|75.51|0|50
A|PYPL|20250701|15:59:19.865772|S|129|75.355|0|129
A|PYXS|20250701|09:39:41.989408|S|4|1.09|0|4
A|PYXS|20250701|09:39:41.989408|S|4|1.09|0|4
A|PYXS|20250701|09:39:41.989408|S|3|1.09|0|3
A|PYXS|20250701|09:39:41.989408|S|6|1.09|0|6
A|PYXS|20250701|09:39:41.989409|S|9|1.09|0|9
A|PYXS|20250701|10:15:34.623184|S|7|1.1|0|7
A|PYXS|20250701|10:15:34.623184|S|12|1.1|0|12
A|PYXS|20250701|12:44:41.828662|S|100|1.1|0|100
A|PYXS|20250701|12:58:41.880972|S|100|1.09|0|100
A|PZA|20250701|10:26:15.658010|S|100|22.375|0|100
A|PZA|20250701|10:26:15.787394|S|100|22.375|0|100
A|PZA|20250701|10:26:15.958668|S|100|22.375|0|100
A|PZA|20250701|10:26:21.372029|S|100|22.375|0|100
A|PZA|20250701|10:26:21.572570|S|100|22.375|0|100
A|PZA|20250701|10:26:21.716724|S|100|22.375|0|100
A|PZA|20250701|11:12:20.921727|S|216|22.415|0|216
A|PZA|20250701|11:12:20.922418|S|300|22.415|0|300
A|PZA|20250701|11:12:20.922924|S|690|22.415|0|690
A|PZA|20250701|11:12:35.520956|S|4|22.42|0|4
A|PZA|20250701|13:32:25.877152|S|100|22.405|0|100
A|PZA|20250701|13:32:25.877153|S|116|22.4|0|116
A|PZA|20250701|14:23:07.627578|S|500|22.395|0|500
A|PZA|20250701|14:40:58.011937|S|200|22.4|0|200
A|PZA|20250701|15:08:58.221800|S|100|22.405|0|100
A|PZA|20250701|15:08:58.222369|S|100|22.405|0|100
A|PZG|20250701|09:30:00.071727|S|19503|.612|49454|3347
A|PZG|20250701|09:30:00.071727|E|19503|.612|49454|16000
A|PZG|20250701|10:06:52.757742|S|100|.6306|0|100
A|PZG|20250701|10:06:52.757742|S|100|.6306|0|100
A|PZG|20250701|10:50:20.515299|S|25|.6328|0|25
A|PZG|20250701|11:11:33.895768|S|101|.6367|0|101
A|PZG|20250701|11:11:33.895768|S|7|.6329|0|7
A|PZG|20250701|11:14:00.124485|S|5|.63|0|5
A|PZG|20250701|11:14:00.124485|S|55|.63|0|55
A|PZG|20250701|11:57:40.315179|S|81|.6363|0|81
A|PZG|20250701|12:14:37.173633|S|100|.635|0|100
A|PZG|20250701|12:25:26.049929|S|100|.63|0|100
A|PZG|20250701|12:39:36.721792|S|100|.63|0|100
A|PZG|20250701|13:22:03.642920|S|200|.634|0|200
A|PZG|20250701|13:22:04.173684|S|100|.63|0|100
A|PZG|20250701|13:22:55.525390|S|1|.63|0|1
A|PZG|20250701|13:24:15.170034|S|110|.634|0|110
A|PZG|20250701|13:24:15.174274|S|100|.63|0|100
A|PZG|20250701|14:33:34.802282|E|100|.6556|0|100
A|PZG|20250701|14:33:34.802282|E|100|.6556|0|100
A|PZG|20250701|14:33:34.809883|E|100|.6556|0|100
A|PZG|20250701|15:04:43.019942|S|100|.6663|0|100
A|PZG|20250701|15:04:43.019942|S|100|.6663|0|100
A|PZG|20250701|15:10:23.441386|S|100|.6663|0|100
A|PZG|20250701|16:00:00.060814|S|5370|.65|72673|891
A|PZZA|20250701|11:41:18.062086|S|2|50.72|0|2
A|PZZA|20250701|11:41:27.354400|S|2|50.75|0|2
A|PZZA|20250701|12:01:02.100809|S|2|50.77|0|2
A|QAI|20250701|12:09:03.959892|S|100|32.33|0|100
A|QAI|20250701|12:34:56.746642|S|100|32.34|0|100
A|QAI|20250701|13:18:12.945471|S|68|32.33|0|68
A|QAI|20250701|14:25:21.770714|S|100|32.34|0|100
A|QAI|20250701|14:45:46.505081|S|100|32.34|0|100
A|QAI|20250701|14:58:00.027534|S|100|32.34|0|100
A|QBTS|20250701|09:31:11.914052|S|300|15.02|0|300
A|QBTS|20250701|09:31:20.123964|S|100|15.22|0|100
A|QBTS|20250701|09:32:09.748177|S|73|15.12|0|73
A|QBTS|20250701|09:32:09.748202|S|27|15.12|0|27
A|QBTS|20250701|09:32:52.933154|S|200|14.79|0|200
A|QBTS|20250701|09:33:20.661802|S|100|14.68|0|100
A|QBTS|20250701|09:34:47.051137|S|100|14.685|0|100
A|QBTS|20250701|09:39:14.984484|S|500|14.7|0|500
A|QBTS|20250701|09:40:06.376363|S|100|14.6|0|100
A|QBTS|20250701|09:40:06.376418|S|100|14.6|0|100
A|QBTS|20250701|09:40:06.376464|S|100|14.6|0|100
A|QBTS|20250701|09:40:06.376479|S|100|14.6|0|100
A|QBTS|20250701|09:40:08.623276|S|100|14.59|0|100
A|QBTS|20250701|09:40:43.448645|S|100|14.555|0|100
A|QBTS|20250701|09:40:56.038143|S|57|14.4|0|57
A|QBTS|20250701|09:41:29.467025|S|100|14.385|0|100
A|QBTS|20250701|09:48:03.474968|S|100|14.715|0|100
A|QBTS|20250701|09:48:55.206449|S|63|14.68|0|63
A|QBTS|20250701|09:49:24.447122|S|100|14.68|0|100
A|QBTS|20250701|09:49:24.447122|S|100|14.675|0|100
A|QBTS|20250701|09:53:17.236268|S|50|14.78|0|50
A|QBTS|20250701|09:53:45.539539|S|100|14.77|0|100
A|QBTS|20250701|09:55:58.585541|S|100|14.69|0|100
A|QBTS|20250701|09:58:18.998875|S|2|14.69|0|2
A|QBTS|20250701|10:01:15.780724|S|126|14.805|0|126
A|QBTS|20250701|10:06:25.220403|S|80|14.74|0|80
A|QBTS|20250701|10:06:25.220550|S|20|14.74|0|20
A|QBTS|20250701|10:07:10.430172|S|2|14.76|0|2
A|QBTS|20250701|10:07:55.092066|S|1|14.76|0|1
A|QBTS|20250701|10:08:24.170721|S|332|14.75|0|332
A|QBTS|20250701|10:08:24.170788|S|368|14.75|0|368
A|QBTS|20250701|10:24:36.103180|S|67|14.87|0|67
A|QBTS|20250701|10:24:36.103253|S|33|14.87|0|33
A|QBTS|20250701|10:27:39.724623|S|158|14.915|0|158
A|QBTS|20250701|10:34:27.938517|S|80|14.92|0|80
A|QBTS|20250701|10:35:06.048347|S|10|14.9|0|10
A|QBTS|20250701|10:37:41.706168|S|100|14.8|0|100
A|QBTS|20250701|10:37:41.706168|S|500|14.8|0|500
A|QBTS|20250701|10:38:40.470783|S|3|14.87|0|3
A|QBTS|20250701|10:43:51.098055|S|100|14.995|0|100
A|QBTS|20250701|10:43:51.102283|S|58|14.995|0|58
A|QBTS|20250701|10:43:51.102283|S|42|14.995|0|42
A|QBTS|20250701|10:55:12.985215|S|5|14.8|0|5
A|QBTS|20250701|10:57:06.549125|S|100|14.785|0|100
A|QBTS|20250701|10:57:21.123841|S|10|14.75|0|10
A|QBTS|20250701|10:58:51.821346|S|100|14.755|0|100
A|QBTS|20250701|10:58:51.821391|S|98|14.755|0|98
A|QBTS|20250701|11:02:57.183833|S|100|14.885|0|100
A|QBTS|20250701|11:04:47.200719|S|86|15.05|0|86
A|QBTS|20250701|11:04:47.200906|S|43|15.05|0|43
A|QBTS|20250701|11:05:07.130449|S|100|15.015|0|100
A|QBTS|20250701|11:05:55.875316|S|57|15.07|0|57
A|QBTS|20250701|11:05:56.105614|S|58|15.07|0|58
A|QBTS|20250701|11:06:38.453576|S|200|15.075|0|200
A|QBTS|20250701|11:10:39.002433|S|100|14.78|0|100
A|QBTS|20250701|11:13:48.646790|S|100|14.7|0|100
A|QBTS|20250701|11:18:32.712052|S|900|14.7|0|900
A|QBTS|20250701|11:23:06.501346|S|200|14.925|0|200
A|QBTS|20250701|11:24:43.543172|S|200|14.845|0|200
A|QBTS|20250701|11:31:40.124718|S|100|14.985|0|100
A|QBTS|20250701|11:31:57.030976|S|10|14.96|0|10
A|QBTS|20250701|11:33:00.043341|S|100|14.91|0|100
A|QBTS|20250701|11:33:12.543934|S|198|14.905|0|198
A|QBTS|20250701|11:33:12.551182|S|198|14.905|0|198
A|QBTS|20250701|11:33:12.557790|S|198|14.905|0|198
A|QBTS|20250701|11:37:02.558241|S|198|14.835|0|198
A|QBTS|20250701|11:38:43.769685|S|100|14.8|0|100
A|QBTS|20250701|11:41:27.867541|S|100|14.675|0|100
A|QBTS|20250701|11:56:48.363133|S|200|14.915|0|200
A|QBTS|20250701|11:57:39.303252|S|200|14.895|0|200
A|QBTS|20250701|12:09:28.949562|S|10|14.8|0|10
A|QBTS|20250701|12:15:40.541266|S|10|14.91|0|10
A|QBTS|20250701|12:20:52.574368|S|61|14.93|0|61
A|QBTS|20250701|12:20:52.574466|S|71|14.93|0|71
A|QBTS|20250701|12:20:52.574495|S|68|14.93|0|68
A|QBTS|20250701|12:23:55.875217|S|100|14.945|0|100
A|QBTS|20250701|12:23:55.875255|S|98|14.945|0|98
A|QBTS|20250701|12:24:44.507612|S|100|14.92|0|100
A|QBTS|20250701|12:31:00.768384|S|10|14.97|0|10
A|QBTS|20250701|12:31:05.963461|S|200|14.955|0|200
A|QBTS|20250701|12:31:05.963528|S|48|14.955|0|48
A|QBTS|20250701|12:32:13.204307|S|10|14.97|0|10
A|QBTS|20250701|12:35:39.924436|S|10|14.94|0|10
A|QBTS|20250701|12:45:00.964213|S|10|15.08|0|10
A|QBTS|20250701|12:46:02.059272|S|10|15.07|0|10
A|QBTS|20250701|12:46:04.780399|S|200|15.075|0|200
A|QBTS|20250701|13:02:45.210349|S|100|15.075|0|100
A|QBTS|20250701|13:04:18.394853|S|10|15.05|0|10
A|QBTS|20250701|13:07:11.791352|S|10|15.14|0|10
A|QBTS|20250701|13:12:22.292746|S|200|15.125|0|200
A|QBTS|20250701|13:33:27.406359|S|9|15.08|0|9
A|QBTS|20250701|13:33:27.406896|S|1|15.08|0|1
A|QBTS|20250701|13:33:27.406896|S|2|15.08|0|2
A|QBTS|20250701|13:41:53.189376|S|200|15.115|0|200
A|QBTS|20250701|13:53:02.580263|S|74|15.12|0|74
A|QBTS|20250701|13:53:02.580624|S|26|15.12|0|26
A|QBTS|20250701|13:53:40.056310|S|10|15.11|0|10
A|QBTS|20250701|13:54:53.757841|S|10|15.09|0|10
A|QBTS|20250701|13:58:44.888192|S|100|15.02|0|100
A|QBTS|20250701|14:02:36.386959|S|1|15.02|0|1
A|QBTS|20250701|14:03:15.963671|S|10|15|0|10
A|QBTS|20250701|14:07:26.069980|S|300|14.81|0|300
A|QBTS|20250701|14:10:30.303478|S|10|14.86|0|10
A|QBTS|20250701|14:11:12.186665|S|10|14.84|0|10
A|QBTS|20250701|14:11:44.699306|S|100|14.815|0|100
A|QBTS|20250701|14:13:53.765365|S|10|14.8|0|10
A|QBTS|20250701|14:20:09.713909|S|5|14.775|0|5
A|QBTS|20250701|14:28:50.531972|S|94|14.78|0|94
A|QBTS|20250701|14:32:09.308620|S|293|14.865|0|293
A|QBTS|20250701|14:34:38.914133|S|10|14.85|0|10
A|QBTS|20250701|14:35:46.990489|S|10|14.86|0|10
A|QBTS|20250701|14:37:05.869146|S|10|14.85|0|10
A|QBTS|20250701|14:46:46.675012|E|100|14.945|0|100
A|QBTS|20250701|14:47:08.978890|S|100|14.955|0|100
A|QBTS|20250701|14:54:26.141951|S|10|14.88|0|10
A|QBTS|20250701|14:58:35.233476|S|7|14.75|0|7
A|QBTS|20250701|14:58:35.233592|S|3|14.75|0|3
A|QBTS|20250701|15:01:13.279004|S|6|14.61|0|6
A|QBTS|20250701|15:02:30.099899|S|200|14.635|0|200
A|QBTS|20250701|15:04:49.063464|S|293|14.665|0|293
A|QBTS|20250701|15:04:49.072477|S|293|14.665|0|293
A|QBTS|20250701|15:08:54.709179|S|500|14.6|0|500
A|QBTS|20250701|15:08:54.709438|S|300|14.6|0|300
A|QBTS|20250701|15:15:02.106713|S|2|14.63|0|2
A|QBTS|20250701|15:17:36.769664|S|100|14.645|0|100
A|QBTS|20250701|15:20:11.349718|S|86|14.67|0|86
A|QBTS|20250701|15:30:51.499992|S|5|14.79|0|5
A|QBTS|20250701|15:36:15.878136|S|200|14.81|0|200
A|QBTS|20250701|15:37:20.800128|S|3|14.815|0|3
A|QBTS|20250701|15:37:20.800128|S|100|14.815|0|100
A|QBTS|20250701|15:38:01.429667|S|4|14.82|0|4
A|QBTS|20250701|15:41:11.989467|S|64|14.8|0|64
A|QBTS|20250701|15:44:38.021415|S|15|14.84|0|15
A|QBTS|20250701|15:52:21.730474|S|8|14.91|0|8
A|QBTS|20250701|15:52:21.730528|S|92|14.91|0|92
A|QBTS|20250701|15:55:11.929341|S|42|14.92|0|42
A|QBTS|20250701|15:59:19.577648|S|400|14.855|0|400
A|QBTS|20250701|15:59:46.465503|S|400|14.835|0|400
A|QBUF|20250701|12:50:57.883155|S|100|27.55|0|100
A|QBUF|20250701|15:47:13.766962|S|81|27.58|0|81
A|QCOM|20250701|09:30:01.337542|S|100|158.24|0|100
A|QCOM|20250701|09:34:14.141811|S|39|158.54|0|39
A|QCOM|20250701|09:38:03.213353|S|4|158.11|0|4
A|QCOM|20250701|09:50:00.370866|S|6|158.35|0|6
A|QCOM|20250701|09:54:03.764546|S|100|158.56|0|100
A|QCOM|20250701|09:55:02.307545|S|100|158.46|0|100
A|QCOM|20250701|10:00:58.704308|S|100|158.13|0|100
A|QCOM|20250701|10:01:05.762435|S|9|158.12|0|9
A|QCOM|20250701|10:01:05.762512|S|91|158.12|0|91
A|QCOM|20250701|10:04:28.499142|S|10|158.19|0|10
A|QCOM|20250701|10:05:24.931333|S|100|158.18|0|100
A|QCOM|20250701|10:07:06.050500|S|4|158.32|0|4
A|QCOM|20250701|10:07:11.562189|S|1|158.35|0|1
A|QCOM|20250701|10:07:53.849668|S|34|158.3|0|34
A|QCOM|20250701|10:23:24.494184|S|1|158.665|0|1
A|QCOM|20250701|10:28:08.272326|S|2|158.41|0|2
A|QCOM|20250701|10:31:01.319402|E|1|158.5|0|1
A|QCOM|20250701|10:31:01.319506|E|25|158.5|0|25
A|QCOM|20250701|10:31:01.319982|E|8|158.5|0|8
A|QCOM|20250701|10:39:51.407546|S|7|158.41|0|7
A|QCOM|20250701|10:39:51.407567|S|93|158.41|0|93
A|QCOM|20250701|10:56:08.822156|S|6|158.89|0|6
A|QCOM|20250701|10:57:10.848345|S|10|158.82|0|10
A|QCOM|20250701|11:02:59.791797|E|6|158.72|0|6
A|QCOM|20250701|11:03:04.388581|S|4|158.78|0|4
A|QCOM|20250701|11:03:33.947930|S|2|158.81|0|2
A|QCOM|20250701|11:03:33.947930|S|1|158.81|0|1
A|QCOM|20250701|11:04:41.073487|S|3|158.97|0|3
A|QCOM|20250701|11:04:46.920740|S|1|158.99|0|1
A|QCOM|20250701|11:06:09.113666|S|13|158.76|0|13
A|QCOM|20250701|11:06:12.402847|S|5|158.8|0|5
A|QCOM|20250701|11:06:12.402866|S|1|158.8|0|1
A|QCOM|20250701|11:07:17.442747|S|2|159.01|0|2
A|QCOM|20250701|11:10:46.411889|S|2|158.26|0|2
A|QCOM|20250701|11:38:55.736746|S|2|159.24|0|2
A|QCOM|20250701|11:38:55.736747|S|1|159.24|0|1
A|QCOM|20250701|11:48:29.215073|S|100|159.58|0|100
A|QCOM|20250701|12:05:24.308989|S|5|159.61|0|5
A|QCOM|20250701|12:06:34.266243|S|2|159.67|0|2
A|QCOM|20250701|12:28:24.263784|S|100|161.025|0|100
A|QCOM|20250701|12:28:50.263967|S|1|161.06|0|1
A|QCOM|20250701|12:31:32.684214|S|3|161.1|0|3
A|QCOM|20250701|12:31:32.684214|S|2|161.1|0|2
A|QCOM|20250701|12:31:32.684215|S|5|161.1|0|5
A|QCOM|20250701|12:31:32.684215|S|1|161.1|0|1
A|QCOM|20250701|12:31:33.939752|S|3|161.11|0|3
A|QCOM|20250701|12:31:33.939752|S|16|161.11|0|16
A|QCOM|20250701|12:33:37.308663|S|15|161|0|15
A|QCOM|20250701|12:33:44.632849|S|2|161.01|0|2
A|QCOM|20250701|12:39:09.800013|S|3|160.92|0|3
A|QCOM|20250701|12:42:00.413655|S|4|160.5|0|4
A|QCOM|20250701|12:42:01.718261|S|4|160.54|0|4
A|QCOM|20250701|12:43:24.526277|S|3|160.6|0|3
A|QCOM|20250701|12:47:32.791750|S|1|160.18|0|1
A|QCOM|20250701|12:50:48.689459|S|150|160.19|0|150
A|QCOM|20250701|13:01:25.565801|S|35|159.79|0|35
A|QCOM|20250701|13:01:31.663061|S|6|159.83|0|6
A|QCOM|20250701|13:01:31.663374|S|9|159.83|0|9
A|QCOM|20250701|13:05:22.541809|S|12|159.97|0|12
A|QCOM|20250701|13:16:02.805921|S|10|160.17|0|10
A|QCOM|20250701|13:19:34.196237|S|17|160.31|0|17
A|QCOM|20250701|13:21:37.400364|S|5|160.37|0|5
A|QCOM|20250701|13:28:08.697712|S|2|160.12|0|2
A|QCOM|20250701|13:28:08.697713|S|1|160.12|0|1
A|QCOM|20250701|13:28:08.697713|S|6|160.12|0|6
A|QCOM|20250701|13:28:08.697713|S|8|160.12|0|8
A|QCOM|20250701|13:28:08.697713|S|2|160.12|0|2
A|QCOM|20250701|13:28:08.697714|S|9|160.12|0|9
A|QCOM|20250701|13:29:49.827402|S|2|160.2|0|2
A|QCOM|20250701|13:31:22.376803|S|24|160.04|0|24
A|QCOM|20250701|13:52:36.121056|S|2|160.37|0|2
A|QCOM|20250701|13:52:36.121057|S|1|160.37|0|1
A|QCOM|20250701|13:52:36.121713|S|2|160.39|0|2
A|QCOM|20250701|13:58:51.314707|S|11|160.13|0|11
A|QCOM|20250701|14:00:11.677187|S|1|160.24|0|1
A|QCOM|20250701|14:00:28.018877|S|11|160.23|0|11
A|QCOM|20250701|14:00:28.019386|S|1|160.23|0|1
A|QCOM|20250701|14:00:28.832537|S|35|160.23|0|35
A|QCOM|20250701|14:04:08.527967|S|75|160.32|0|75
A|QCOM|20250701|14:16:51.668760|S|2|160.59|0|2
A|QCOM|20250701|14:22:27.898877|S|44|160.45|0|44
A|QCOM|20250701|14:34:12.908863|S|2|160.41|0|2
A|QCOM|20250701|14:35:10.462826|S|13|160.43|0|13
A|QCOM|20250701|14:36:38.875451|S|3|160.31|0|3
A|QCOM|20250701|14:38:03.238409|S|14|160.32|0|14
A|QCOM|20250701|14:39:37.705358|S|11|160.32|0|11
A|QCOM|20250701|14:42:14.024468|S|19|160.34|0|19
A|QCOM|20250701|14:44:18.041268|S|12|160.28|0|12
A|QCOM|20250701|14:44:18.041294|S|71|160.28|0|71
A|QCOM|20250701|14:44:18.041294|S|4|160.28|0|4
A|QCOM|20250701|14:44:24.664132|S|38|160.34|0|38
A|QCOM|20250701|14:47:48.962241|S|19|160.44|0|19
A|QCOM|20250701|14:47:48.962336|S|38|160.44|0|38
A|QCOM|20250701|14:48:34.069885|S|6|160.49|0|6
A|QCOM|20250701|14:51:59.620182|S|100|160.52|0|100
A|QCOM|20250701|14:56:57.503838|S|13|160.56|0|13
A|QCOM|20250701|14:56:57.503839|S|10|160.56|0|10
A|QCOM|20250701|15:02:24.838951|S|100|159.89|0|100
A|QCOM|20250701|15:02:24.841087|S|100|159.89|0|100
A|QCOM|20250701|15:02:25.097787|S|21|159.89|0|21
A|QCOM|20250701|15:02:33.261054|S|3|159.93|0|3
A|QCOM|20250701|15:14:25.774474|S|26|160.04|0|26
A|QCOM|20250701|15:21:36.101722|S|100|160.05|0|100
A|QCOM|20250701|15:21:36.101747|S|10|160.05|0|10
A|QCOM|20250701|15:22:00.599492|S|1|160.08|0|1
A|QCOM|20250701|15:25:42.017745|S|3|159.84|0|3
A|QCOM|20250701|15:31:35.878587|S|200|160.105|0|200
A|QCOM|20250701|15:34:52.614359|S|2|159.77|0|2
A|QCOM|20250701|15:36:18.879497|S|1|159.68|0|1
A|QCOM|20250701|15:37:31.629552|S|4|159.51|0|4
A|QCOM|20250701|15:40:26.274666|S|78|159.58|0|78
A|QCOM|20250701|15:42:10.531187|S|58|159.65|0|58
A|QCOM|20250701|15:42:10.531187|S|2|159.65|0|2
A|QCOM|20250701|15:42:10.531187|S|1|159.65|0|1
A|QCOM|20250701|15:44:27.401506|S|2|159.69|0|2
A|QCOM|20250701|15:49:44.979625|S|1|159.87|0|1
A|QCOM|20250701|15:51:22.329875|S|100|159.63|0|100
A|QCOM|20250701|15:51:22.330417|S|12|159.63|0|12
A|QCOM|20250701|15:51:23.017344|S|88|159.63|0|88
A|QCOM|20250701|15:51:23.017345|S|12|159.63|0|12
A|QCOM|20250701|15:51:23.017517|S|9|159.63|0|9
A|QCOM|20250701|15:51:23.017584|S|1|159.63|0|1
A|QCOM|20250701|15:51:24.273993|S|9|159.63|0|9
A|QCOM|20250701|15:51:25.103924|S|69|159.63|0|69
A|QCOM|20250701|15:51:25.105863|S|5|159.66|0|5
A|QCOM|20250701|15:51:25.105864|S|100|159.66|0|100
A|QCOM|20250701|15:51:25.105891|S|100|159.66|0|100
A|QCOM|20250701|15:51:25.105959|S|74|159.66|0|74
A|QCOM|20250701|15:51:25.107798|S|100|159.66|0|100
A|QCOM|20250701|15:51:25.107798|S|26|159.66|0|26
A|QCOM|20250701|15:52:56.544161|S|1|159.71|0|1
A|QCOM|20250701|15:53:49.710476|S|1|159.68|0|1
A|QCOM|20250701|15:54:06.594939|S|1|159.81|0|1
A|QCOM|20250701|15:54:40.017252|S|5|159.7|0|5
A|QCOM|20250701|15:54:40.017252|S|1|159.7|0|1
A|QCOM|20250701|15:56:50.052110|S|2|159.47|0|2
A|QCOM|20250701|15:57:11.744825|S|1|159.41|0|1
A|QCOM|20250701|15:57:22.386544|S|1|159.41|0|1
A|QCOM|20250701|15:57:23.219072|S|3|159.43|0|3
A|QCOM|20250701|15:57:23.219073|S|1|159.43|0|1
A|QCOM|20250701|15:57:30.835671|S|1|159.44|0|1
A|QCOM|20250701|15:57:30.835671|S|1|159.44|0|1
A|QCOM|20250701|15:57:43.066382|S|2|159.54|0|2
A|QCOM|20250701|15:57:46.010637|S|1|159.52|0|1
A|QCOM|20250701|15:58:09.977900|S|1|159.45|0|1
A|QCOM|20250701|15:58:33.342836|S|7|159.42|0|7
A|QCOM|20250701|15:58:33.342836|S|3|159.42|0|3
A|QCOM|20250701|15:58:35.067455|S|1|159.44|0|1
A|QCOM|20250701|15:58:37.279059|S|1|159.45|0|1
A|QCOM|20250701|15:58:49.570254|S|1|159.47|0|1
A|QCOM|20250701|15:59:04.372736|S|1|159.51|0|1
A|QCOM|20250701|15:59:05.150719|S|1|159.53|0|1
A|QD|20250701|15:00:08.776014|S|100|3.07|0|100
A|QDEL|20250701|10:59:50.129209|S|21|29.76|0|21
A|QDEL|20250701|12:22:36.116593|S|7|31.17|0|7
A|QDEL|20250701|12:52:25.699359|S|2|30.06|0|2
A|QDEL|20250701|12:52:25.699381|S|8|30.06|0|8
A|QDEL|20250701|13:17:25.253953|S|22|29.91|0|22
A|QDEL|20250701|13:17:25.262229|S|15|29.9|0|15
A|QDEL|20250701|13:46:19.821289|S|28|30|0|28
A|QDEL|20250701|14:50:28.648485|S|6|29.93|0|6
A|QDEL|20250701|15:32:49.351220|S|8|29.86|0|8
A|QDEL|20250701|15:53:00.974948|S|20|29.71|0|20
A|QDF|20250701|13:11:28.073603|S|5|73.54|0|5
A|QDF|20250701|14:36:03.473529|S|4|73.62|0|4
A|QDIV|20250701|15:07:38.225172|S|100|34.65|0|100
A|QDTE|20250701|15:00:00.758109|S|75|35.22|0|75
A|QETH|20250701|15:36:44.330791|S|300|24.135|0|300
A|QFIN|20250701|09:35:36.925046|S|4|44.03|0|4
A|QFIN|20250701|09:48:26.315102|S|4|43.105|0|4
A|QFIN|20250701|09:48:26.498164|S|4|43.115|0|4
A|QFIN|20250701|10:36:40.014743|S|100|43.59|0|100
A|QFIN|20250701|10:47:04.796179|S|100|43.28|0|100
A|QFIN|20250701|10:58:48.378430|S|5|43.375|0|5
A|QFIN|20250701|12:25:58.234662|S|100|43.23|0|100
A|QFIN|20250701|12:48:07.278620|S|2|43.26|0|2
A|QFIN|20250701|13:29:54.074093|S|11|43.34|0|11
A|QFIN|20250701|14:16:42.616611|S|100|43.43|0|100
A|QFIN|20250701|14:16:43.240885|S|20|43.43|0|20
A|QFIN|20250701|14:52:55.099094|S|11|43.14|0|11
A|QFIN|20250701|15:09:56.699461|S|5|42.76|0|5
A|QFIN|20250701|15:12:26.866633|S|13|42.75|0|13
A|QFIN|20250701|15:14:06.676634|S|5|42.8|0|5
A|QFIN|20250701|15:18:04.331461|S|7|42.875|0|7
A|QFIN|20250701|15:20:24.088548|S|3|42.86|0|3
A|QFIN|20250701|15:42:37.070423|S|100|42.82|0|100
A|QFIN|20250701|15:56:57.174491|S|120|42.98|0|120
A|QFIN|20250701|15:58:13.975399|S|100|42.96|0|100
A|QFIN|20250701|15:59:35.013645|S|120|42.97|0|120
A|QFLR|20250701|12:50:57.851563|S|100|29.82|0|100
A|QGEN|20250701|09:58:13.645039|S|100|47.91|0|100
A|QGEN|20250701|10:02:56.940209|S|1|47.81|0|1
A|QGEN|20250701|11:23:21.779434|E|150|48.435|0|150
A|QID|20250701|10:11:19.875975|S|1500|25.52|0|1500
A|QID|20250701|10:24:03.942873|S|100|25.53|0|100
A|QID|20250701|10:28:22.127182|S|100|25.61|0|100
A|QID|20250701|10:31:33.968043|S|37|25.59|0|37
A|QID|20250701|10:31:33.968331|S|63|25.59|0|63
A|QID|20250701|11:07:45.683798|S|100|25.8|0|100
A|QID|20250701|13:53:13.181057|S|400|25.615|0|400
A|QID|20250701|13:53:13.181110|S|100|25.615|0|100
A|QID|20250701|15:44:31.554034|S|100|25.72|0|100
A|QIDX|20250701|14:39:07.390453|S|100|10.64|0|100
A|QIPT|20250701|12:49:23.427034|S|100|1.8|0|100
A|QIPT|20250701|13:36:05.510595|S|100|1.78|0|100
A|QIPT|20250701|14:08:59.740965|S|67|1.78|0|67
A|QIPT|20250701|15:52:07.959406|S|100|1.78|0|100
A|QJUN|20250701|12:20:24.160014|S|100|29.52|0|100
A|QLD|20250701|09:30:00.117612|S|100|116.86|0|100
A|QLD|20250701|09:32:21.061352|S|800|116.86|0|800
A|QLD|20250701|09:32:21.061352|S|800|116.86|0|800
A|QLD|20250701|10:35:10.304102|S|100|116.24|0|100
A|QLD|20250701|11:00:31.531839|S|100|115.61|0|100
A|QLD|20250701|12:00:25.343331|S|10|115.35|0|10
A|QLD|20250701|12:11:09.908387|S|100|115.48|0|100
A|QLD|20250701|12:12:29.605237|S|100|115.57|0|100
A|QLD|20250701|12:35:23.754350|S|100|115.75|0|100
A|QLD|20250701|12:48:06.135806|S|150|116|0|150
A|QLD|20250701|15:02:08.454873|S|2|115.3|0|2
A|QLD|20250701|15:02:08.459036|S|4|115.3|0|4
A|QLD|20250701|15:41:29.727193|S|100|115.72|0|100
A|QLD|20250701|15:59:24.062707|S|200|115.78|0|200
A|QLYS|20250701|11:28:22.554668|S|59|143.36|0|59
A|QLYS|20250701|11:39:25.194548|S|59|143.7|0|59
A|QMCO|20250701|09:32:56.291443|S|100|8.745|0|100
A|QMCO|20250701|09:49:54.758830|E|53|8.88|0|53
A|QMCO|20250701|10:06:24.709270|S|100|8.95|0|100
A|QMCO|20250701|10:11:04.266446|E|30|8.91|0|30
A|QMCO|20250701|10:11:04.266462|E|9|8.91|0|9
A|QMCO|20250701|10:13:57.036730|E|49|8.91|0|49
A|QMCO|20250701|10:26:11.070518|S|2|8.825|0|2
A|QMCO|20250701|11:09:16.933715|S|2|8.91|0|2
A|QMCO|20250701|11:09:16.933787|S|2|8.91|0|2
A|QMCO|20250701|11:32:17.174169|S|18|9.05|0|18
A|QMCO|20250701|12:40:05.232864|S|2|9.095|0|2
A|QMCO|20250701|12:40:05.232935|S|2|9.095|0|2
A|QMCO|20250701|12:42:13.124805|S|2|9.09|0|2
A|QMCO|20250701|12:48:20.208154|S|100|9.07|0|100
A|QMCO|20250701|12:48:36.900535|E|8|9.08|0|8
A|QMCO|20250701|12:48:36.900548|E|33|9.08|0|33
A|QMCO|20250701|12:48:36.900669|E|7|9.08|0|7
A|QMCO|20250701|12:53:04.737275|S|10|9.06|0|10
A|QMCO|20250701|12:53:04.737292|S|40|9.06|0|40
A|QMCO|20250701|12:53:04.975333|S|100|9.06|0|100
A|QMCO|20250701|12:53:04.975347|S|49|9.06|0|49
A|QMCO|20250701|12:53:04.975479|S|111|9.06|0|111
A|QMCO|20250701|14:16:33.414150|S|100|9.01|0|100
A|QMCO|20250701|14:52:20.671726|S|13|9.01|0|13
A|QMCO|20250701|15:09:30.672979|S|100|8.83|0|100
A|QMMM|20250701|11:34:08.091691|S|500|1.38|0|500
A|QMMM|20250701|12:53:10.503873|S|149|1.38|0|149
A|QMMM|20250701|12:55:58.929081|S|1100|1.37|0|1100
A|QMMM|20250701|12:56:23.556192|S|747|1.37|0|747
A|QMMM|20250701|12:56:25.397585|S|2300|1.37|0|2300
A|QMMM|20250701|12:56:25.397585|S|453|1.37|0|453
A|QMMM|20250701|13:00:19.442559|S|2400|1.36|0|2400
A|QMMM|20250701|13:00:19.442559|S|800|1.36|0|800
A|QMMM|20250701|13:00:19.442559|S|900|1.36|0|900
A|QMMY|20250701|14:07:26.222197|S|100|23.44|0|100
A|QMMY|20250701|14:13:02.978109|S|100|23.44|0|100
A|QMNV|20250701|12:57:57.471154|S|100|21.31|0|100
A|QMNV|20250701|14:59:54.831825|S|100|21.31|0|100
A|QNCX|20250701|11:49:10.084962|S|100|1.55|0|100
A|QNCX|20250701|11:58:06.603904|S|100|1.55|0|100
A|QNST|20250701|09:35:27.235597|S|75|16.01|0|75
A|QNST|20250701|10:22:09.427726|S|100|16.19|0|100
A|QNST|20250701|10:37:50.517328|S|2|16.07|0|2
A|QNST|20250701|10:46:42.207966|S|1|16.01|0|1
A|QNST|20250701|10:58:41.984262|S|1|16.02|0|1
A|QNST|20250701|12:09:30.876245|S|1|16.31|0|1
A|QNST|20250701|12:22:37.195524|S|40|16.46|0|40
A|QNST|20250701|12:22:37.195805|S|60|16.46|0|60
A|QNST|20250701|12:39:45.574973|S|100|16.56|0|100
A|QNST|20250701|13:17:34.008769|S|100|16.67|0|100
A|QNST|20250701|13:35:42.701673|S|100|16.7|0|100
A|QNST|20250701|13:47:15.658649|S|100|16.67|0|100
A|QNST|20250701|13:57:22.085158|S|100|16.64|0|100
A|QNST|20250701|14:33:56.639278|S|100|16.44|0|100
A|QNST|20250701|14:36:17.387246|S|4|16.49|0|4
A|QNST|20250701|15:36:12.430468|S|75|16.32|0|75
A|QNST|20250701|15:51:12.292304|S|75|16.33|0|75
A|QNST|20250701|15:51:12.292442|S|75|16.33|0|75
A|QNTM|20250701|12:31:20.281155|S|26|20.24|0|26
A|QNTM|20250701|12:31:20.281167|S|74|20.24|0|74
A|QQQ|20250701|09:34:41.105499|S|100|549.8|0|100
A|QQQ|20250701|09:39:20.919884|E|4|549.965|0|4
A|QQQ|20250701|09:51:20.607553|S|2|550.3|0|2
A|QQQ|20250701|10:01:05.762184|S|100|549.865|0|100
A|QQQ|20250701|10:01:05.762295|S|100|549.865|0|100
A|QQQ|20250701|10:03:48.207696|S|100|549.49|0|100
A|QQQ|20250701|10:40:13.571978|S|293|547.66|0|293
A|QQQ|20250701|10:45:17.939251|S|125|547.45|0|125
A|QQQ|20250701|11:00:22.447352|S|100|546.75|0|100
A|QQQ|20250701|11:00:23.038836|S|455|546.75|0|455
A|QQQ|20250701|11:05:08.120150|S|100|547.55|0|100
A|QQQ|20250701|11:10:21.785705|S|199|545.53|0|199
A|QQQ|20250701|11:22:07.047436|S|100|546.065|0|100
A|QQQ|20250701|11:32:50.649617|S|100|546.775|0|100
A|QQQ|20250701|11:36:32.920863|S|100|546.8|0|100
A|QQQ|20250701|12:02:49.259898|S|100|546.055|0|100
A|QQQ|20250701|12:22:18.763431|S|100|546.75|0|100
A|QQQ|20250701|12:52:27.252719|S|100|547.75|0|100
A|QQQ|20250701|13:00:18.996435|S|562|547.45|0|562
A|QQQ|20250701|13:05:35.164802|S|100|547.85|0|100
A|QQQ|20250701|13:30:19.935478|S|264|547.89|0|264
A|QQQ|20250701|13:37:09.063845|S|200|547.57|0|200
A|QQQ|20250701|13:51:34.226106|S|4|548.25|0|4
A|QQQ|20250701|13:52:28.037779|S|1|548.3|0|1
A|QQQ|20250701|13:52:28.042059|S|1|548.3|0|1
A|QQQ|20250701|13:52:28.044043|S|2|548.3|0|2
A|QQQ|20250701|13:55:37.361983|S|150|548.15|0|150
A|QQQ|20250701|13:55:40.823609|S|6|548.12|0|6
A|QQQ|20250701|13:55:41.007948|S|3|548.12|0|3
A|QQQ|20250701|14:25:00.694113|S|100|547.88|0|100
A|QQQ|20250701|14:38:34.025609|S|1|547.81|0|1
A|QQQ|20250701|15:22:28.536349|S|500|547.39|0|500
A|QQQ|20250701|15:22:50.233726|S|5|547.38|0|5
A|QQQ|20250701|15:22:50.233726|S|95|547.38|0|95
A|QQQ|20250701|15:43:07.624809|S|100|547.075|0|100
A|QQQ|20250701|15:45:29.036840|S|1|547.62|0|1
A|QQQ|20250701|15:46:16.981099|S|100|547.53|0|100
A|QQQ|20250701|15:55:00.956425|S|100|547.15|0|100
A|QQQ|20250701|15:55:01.064502|S|100|547.15|0|100
A|QQQ|20250701|15:59:49.706128|S|100|546.995|0|100
A|QQQ|20250701|15:59:55.338948|S|300|546.855|0|300
A|QQQE|20250701|13:47:00.929213|S|12|98.47|0|12
A|QQQE|20250701|13:47:00.977983|S|58|98.47|0|58
A|QQQI|20250701|10:34:06.841774|S|3|51.73|0|3
A|QQQI|20250701|12:46:18.546887|S|36|51.675|0|36
A|QQQI|20250701|14:04:01.030590|S|10|51.75|0|10
A|QQQI|20250701|15:43:25.709304|S|100|51.66|0|100
A|QQQM|20250701|09:30:07.415753|S|264|226.3|0|264
A|QQQM|20250701|09:32:21.061331|S|100|226.29|0|100
A|QQQM|20250701|10:40:39.910503|S|3|225.35|0|3
A|QQQM|20250701|10:55:06.740892|S|2|225.27|0|2
A|QQQM|20250701|11:00:16.514707|S|1|225.08|0|1
A|QQQM|20250701|11:59:56.040343|S|200|224.83|0|200
A|QQQM|20250701|12:04:15.350348|S|1|224.71|0|1
A|QQQM|20250701|12:04:15.350363|S|14|224.71|0|14
A|QQQM|20250701|12:18:01.552466|S|1|225.04|0|1
A|QQQM|20250701|12:18:01.758558|S|24|225.04|0|24
A|QQQM|20250701|12:18:01.759129|S|45|225.04|0|45
A|QQQM|20250701|15:59:05.845840|S|100|225.25|0|100
A|QQQM|20250701|15:59:23.789746|S|10|225.26|0|10
A|QQQM|20250701|15:59:25.911974|S|100|225.25|0|100
A|QQQM|20250701|15:59:25.916116|S|43|225.25|0|43
A|QQQM|20250701|15:59:25.917682|S|21|225.25|0|21
A|QQQM|20250701|15:59:25.919540|S|11|225.25|0|11
A|QQQM|20250701|15:59:25.921033|S|5|225.25|0|5
A|QQQM|20250701|15:59:47.090661|S|4|225.13|0|4
A|QQQM|20250701|15:59:47.091130|S|96|225.13|0|96
A|QQQM|20250701|15:59:51.027077|S|100|225.13|0|100
A|QQQX|20250701|11:40:55.051818|S|41|26.55|0|41
A|QQQX|20250701|12:41:10.479906|S|100|26.43|0|100
A|QRHC|20250701|12:55:15.151267|S|71|2|0|71
A|QRVO|20250701|10:35:51.388733|S|100|85.18|0|100
A|QRVO|20250701|10:36:57.722333|S|100|85.09|0|100
A|QRVO|20250701|10:42:58.582360|S|6|84.81|0|6
A|QRVO|20250701|11:01:58.724356|S|2|85.3|0|2
A|QRVO|20250701|11:31:05.364789|S|11|85.89|0|11
A|QRVO|20250701|15:58:28.669805|S|100|86.13|0|100
A|QRVO|20250701|15:59:49.776768|S|100|86.2|0|100
A|QS|20250701|09:31:24.087854|S|200|6.465|0|200
A|QS|20250701|09:31:34.708332|S|100|6.45|0|100
A|QS|20250701|09:32:16.784558|S|100|6.39|0|100
A|QS|20250701|09:32:16.786259|S|100|6.39|0|100
A|QS|20250701|09:32:16.794497|S|100|6.38|0|100
A|QS|20250701|09:32:16.801675|S|400|6.365|0|400
A|QS|20250701|09:32:16.801675|S|200|6.36|0|200
A|QS|20250701|09:32:16.801676|S|100|6.35|0|100
A|QS|20250701|09:47:41.234084|S|100|6.295|0|100
A|QS|20250701|09:47:41.234126|S|100|6.295|0|100
A|QS|20250701|10:03:42.859115|S|200|6.305|0|200
A|QS|20250701|10:17:01.515362|S|100|6.32|0|100
A|QS|20250701|10:17:01.517821|S|100|6.33|0|100
A|QS|20250701|10:20:24.568368|S|12|6.32|0|12
A|QS|20250701|10:54:06.912222|S|100|6.15|0|100
A|QS|20250701|10:54:06.912391|S|100|6.145|0|100
A|QS|20250701|10:54:06.912415|S|100|6.145|0|100
A|QS|20250701|10:56:20.017702|S|56|6.18|0|56
A|QS|20250701|11:37:07.616712|S|100|6.36|0|100
A|QS|20250701|11:37:33.830405|S|100|6.37|0|100
A|QS|20250701|11:42:00.759630|S|100|6.37|0|100
A|QS|20250701|11:51:45.920381|S|100|6.41|0|100
A|QS|20250701|11:53:00.559662|S|100|6.41|0|100
A|QS|20250701|11:56:06.854483|S|700|6.435|0|700
A|QS|20250701|12:00:10.306915|S|100|6.43|0|100
A|QS|20250701|12:17:47.826472|S|100|6.51|0|100
A|QS|20250701|12:18:37.433420|S|100|6.52|0|100
A|QS|20250701|12:18:37.435949|S|100|6.52|0|100
A|QS|20250701|12:19:25.741911|S|967|6.515|0|967
A|QS|20250701|12:22:49.463202|S|100|6.52|0|100
A|QS|20250701|13:21:32.864144|S|100|6.43|0|100
A|QS|20250701|13:22:00.418116|S|100|6.42|0|100
A|QS|20250701|13:41:07.965285|S|100|6.425|0|100
A|QS|20250701|13:44:02.948184|S|100|6.4|0|100
A|QS|20250701|14:03:46.780181|S|20|6.35|0|20
A|QS|20250701|14:03:46.780181|S|100|6.35|0|100
A|QS|20250701|14:32:05.104450|S|100|6.38|0|100
A|QS|20250701|14:35:41.381037|S|100|6.37|0|100
A|QS|20250701|14:41:25.327229|S|100|6.38|0|100
A|QS|20250701|14:50:34.395190|S|100|6.41|0|100
A|QS|20250701|14:56:42.789105|S|300|6.425|0|300
A|QS|20250701|14:56:42.789122|S|200|6.425|0|200
A|QS|20250701|14:56:42.800639|S|100|6.44|0|100
A|QS|20250701|15:20:40.426023|S|10|6.34|0|10
A|QS|20250701|15:32:12.546094|S|100|6.34|0|100
A|QS|20250701|15:33:47.391520|S|100|6.34|0|100
A|QS|20250701|15:48:21.324518|S|100|6.3|0|100
A|QS|20250701|15:48:41.020901|S|700|6.315|0|700
A|QS|20250701|15:49:48.496166|S|100|6.325|0|100
A|QS|20250701|15:49:48.496306|S|100|6.325|0|100
A|QS|20250701|15:56:03.831506|S|100|6.35|0|100
A|QS|20250701|15:58:36.392986|S|100|6.35|0|100
A|QS|20250701|15:58:55.051976|S|100|6.35|0|100
A|QS|20250701|15:59:43.450138|S|100|6.35|0|100
A|QSG|20250701|10:45:42.943485|S|100|10.66|0|100
A|QSG|20250701|11:02:58.606142|S|56|10.32|0|56
A|QSG|20250701|11:02:58.606183|S|44|10.32|0|44
A|QSG|20250701|11:07:36.369510|S|86|10.15|0|86
A|QSG|20250701|11:07:36.374562|S|14|10.15|0|14
A|QSG|20250701|12:10:51.342630|S|36|10|0|36
A|QSI|20250701|10:10:33.672327|S|800|1.92|0|800
A|QSI|20250701|10:10:33.672327|S|1|1.92|0|1
A|QSI|20250701|11:53:19.425088|S|100|1.95|0|100
A|QSI|20250701|11:54:25.825561|S|100|1.95|0|100
A|QSI|20250701|12:04:15.303252|S|90|1.95|0|90
A|QSI|20250701|13:36:03.424345|S|70|1.975|0|70
A|QSI|20250701|14:38:52.287303|S|92|1.965|0|92
A|QSI|20250701|14:44:25.367209|S|1|1.97|0|1
A|QSI|20250701|14:59:31.107251|S|49|1.94|0|49
A|QSI|20250701|15:45:05.725547|S|10|1.92|0|10
A|QSR|20250701|09:44:20.477918|S|100|67.35|0|100
A|QSR|20250701|10:53:59.880315|S|100|67.39|0|100
A|QSR|20250701|11:16:44.555869|S|100|68.095|0|100
A|QSR|20250701|12:02:19.152328|S|100|68.4|0|100
A|QSR|20250701|12:16:15.841189|S|200|68.39|0|200
A|QSR|20250701|12:26:37.498746|S|28|68.23|0|28
A|QSR|20250701|12:36:41.005994|S|1|68.1|0|1
A|QSR|20250701|12:37:42.784016|S|1|68.09|0|1
A|QSR|20250701|12:37:42.784016|S|1|68.09|0|1
A|QSR|20250701|12:38:45.190383|S|2|68.1|0|2
A|QSR|20250701|12:40:25.953830|S|1|68.1|0|1
A|QSR|20250701|12:40:25.953830|S|1|68.1|0|1
A|QSR|20250701|12:40:25.953831|S|1|68.1|0|1
A|QSR|20250701|12:41:30.154759|S|1|68.11|0|1
A|QSR|20250701|12:42:40.757932|S|1|68.1|0|1
A|QSR|20250701|12:42:40.757932|S|1|68.1|0|1
A|QSR|20250701|12:51:51.744673|S|100|68.105|0|100
A|QSR|20250701|12:55:05.123871|S|100|67.96|0|100
A|QSR|20250701|13:05:03.309552|S|33|67.8|0|33
A|QSR|20250701|13:05:03.309573|S|67|67.8|0|67
A|QSR|20250701|13:39:15.692906|S|100|67.77|0|100
A|QSR|20250701|13:39:15.693696|S|11|67.77|0|11
A|QSR|20250701|13:39:15.893188|S|89|67.77|0|89
A|QSR|20250701|13:42:48.143839|S|100|67.78|0|100
A|QSR|20250701|13:51:57.581832|S|8|67.72|0|8
A|QSR|20250701|14:25:32.977480|S|96|67.66|0|96
A|QSR|20250701|14:50:11.286600|S|21|67.82|0|21
A|QSR|20250701|15:01:08.016587|S|100|67.8|0|100
A|QSR|20250701|15:06:13.709255|S|100|67.89|0|100
A|QSR|20250701|15:34:11.400067|S|100|67.92|0|100
A|QSR|20250701|15:34:11.400085|S|18|67.92|0|18
A|QSR|20250701|15:41:26.021811|S|19|68|0|19
A|QSR|20250701|15:50:06.716080|S|100|68.09|0|100
A|QSR|20250701|15:55:19.200475|S|225|67.99|0|225
A|QSR|20250701|15:55:45.548581|S|100|67.985|0|100
A|QSR|20250701|15:58:07.900764|S|100|67.97|0|100
A|QSR|20250701|15:58:41.753301|S|100|67.965|0|100
A|QTEC|20250701|11:30:32.567017|S|100|210.97|0|100
A|QTOP|20250701|10:23:12.167009|S|113|28.09|0|113
A|QTOP|20250701|10:38:01.637677|S|10|28|0|10
A|QTRX|20250701|11:27:18.752092|S|4|6.74|0|4
A|QTRX|20250701|15:26:31.710152|S|2|6.78|0|2
A|QTUM|20250701|12:30:06.683159|S|100|91.61|0|100
A|QTUM|20250701|12:30:06.683171|S|100|91.61|0|100
A|QTWO|20250701|10:09:18.631876|S|1|93.25|0|1
A|QTWO|20250701|10:28:04.626083|S|1|92.77|0|1
A|QTWO|20250701|10:28:04.626667|S|1|92.76|0|1
A|QTWO|20250701|11:22:18.513111|S|1|91.55|0|1
A|QTWO|20250701|12:17:38.796719|S|100|93.18|0|100
A|QTWO|20250701|13:41:09.378209|S|100|93.595|0|100
A|QTWO|20250701|15:22:02.162759|S|5|92.74|0|5
A|QUAD|20250701|11:48:02.391544|S|65|5.74|0|65
A|QUAD|20250701|11:48:02.391566|S|35|5.74|0|35
A|QUAD|20250701|11:51:49.257060|S|100|5.76|0|100
A|QUAD|20250701|11:52:23.891822|S|100|5.76|0|100
A|QUAD|20250701|11:52:29.634563|S|100|5.75|0|100
A|QUAD|20250701|11:52:41.167291|S|26|5.76|0|26
A|QUAD|20250701|12:01:58.177755|S|38|5.76|0|38
A|QUAD|20250701|12:11:26.561542|S|100|5.78|0|100
A|QUAD|20250701|12:14:38.183082|S|100|5.8|0|100
A|QUAD|20250701|14:52:28.880277|S|64|5.73|0|64
A|QUAD|20250701|14:52:28.880359|S|10|5.73|0|10
A|QUBT|20250701|09:30:04.323497|S|100|18.63|0|100
A|QUBT|20250701|09:30:20.638374|S|100|18.795|0|100
A|QUBT|20250701|09:30:24.994418|S|100|18.835|0|100
A|QUBT|20250701|09:31:10.273254|S|100|18.895|0|100
A|QUBT|20250701|09:31:25.350131|S|100|18.98|0|100
A|QUBT|20250701|09:31:25.515261|S|100|18.99|0|100
A|QUBT|20250701|09:31:37.635650|S|100|18.83|0|100
A|QUBT|20250701|09:32:07.735931|S|100|18.78|0|100
A|QUBT|20250701|09:32:10.594633|S|1|18.75|0|1
A|QUBT|20250701|09:32:17.002553|S|100|18.57|0|100
A|QUBT|20250701|09:32:34.317362|S|33|18.57|0|33
A|QUBT|20250701|09:32:35.950379|S|32|18.51|0|32
A|QUBT|20250701|09:32:47.258568|S|34|18.51|0|34
A|QUBT|20250701|09:33:01.927660|S|100|18.47|0|100
A|QUBT|20250701|09:33:19.256855|S|100|18.32|0|100
A|QUBT|20250701|09:35:07.700305|S|100|18.26|0|100
A|QUBT|20250701|09:35:17.641658|S|100|18.27|0|100
A|QUBT|20250701|09:35:27.926643|S|100|18.425|0|100
A|QUBT|20250701|09:36:12.392589|S|100|18.295|0|100
A|QUBT|20250701|09:36:35.409591|S|100|18.31|0|100
A|QUBT|20250701|09:38:17.466877|S|100|18.245|0|100
A|QUBT|20250701|09:38:20.584790|S|100|18.24|0|100
A|QUBT|20250701|09:38:20.783985|S|100|18.24|0|100
A|QUBT|20250701|09:38:23.431216|S|100|18.235|0|100
A|QUBT|20250701|09:38:25.325282|S|100|18.215|0|100
A|QUBT|20250701|09:38:26.077779|S|100|18.205|0|100
A|QUBT|20250701|09:38:26.077779|S|200|18.21|0|200
A|QUBT|20250701|09:38:31.764598|S|100|18.19|0|100
A|QUBT|20250701|09:38:35.326416|S|100|18.185|0|100
A|QUBT|20250701|09:40:02.858071|S|100|18.135|0|100
A|QUBT|20250701|09:40:57.276259|S|100|18.06|0|100
A|QUBT|20250701|09:40:58.538107|S|100|18.065|0|100
A|QUBT|20250701|09:41:00.284656|S|100|18.05|0|100
A|QUBT|20250701|09:41:04.146731|S|100|17.99|0|100
A|QUBT|20250701|09:42:18.713921|S|100|18.1|0|100
A|QUBT|20250701|09:42:30.745900|S|100|18.155|0|100
A|QUBT|20250701|09:42:35.173977|S|100|18.175|0|100
A|QUBT|20250701|09:42:47.117277|S|100|18.17|0|100
A|QUBT|20250701|09:44:01.621369|S|100|18.1|0|100
A|QUBT|20250701|09:44:35.430400|S|100|18.16|0|100
A|QUBT|20250701|09:45:32.681488|S|100|18.245|0|100
A|QUBT|20250701|09:45:33.113275|S|100|18.245|0|100
A|QUBT|20250701|09:46:10.331737|S|100|18.32|0|100
A|QUBT|20250701|09:46:38.534940|S|100|18.355|0|100
A|QUBT|20250701|09:49:38.153482|S|100|18.27|0|100
A|QUBT|20250701|09:50:29.273048|S|100|18.32|0|100
A|QUBT|20250701|09:51:37.828905|S|100|18.39|0|100
A|QUBT|20250701|09:55:05.723787|S|100|18.455|0|100
A|QUBT|20250701|09:59:15.040775|S|100|18.38|0|100
A|QUBT|20250701|10:00:05.962190|S|100|18.42|0|100
A|QUBT|20250701|10:00:33.801070|S|200|18.545|0|200
A|QUBT|20250701|10:02:35.179097|S|100|18.47|0|100
A|QUBT|20250701|10:02:35.179108|S|32|18.47|0|32
A|QUBT|20250701|10:02:35.216954|S|100|18.48|0|100
A|QUBT|20250701|10:04:10.369670|S|200|18.5|0|200
A|QUBT|20250701|10:06:10.943501|S|1|18.49|0|1
A|QUBT|20250701|10:06:16.743776|S|1|18.49|0|1
A|QUBT|20250701|10:06:45.024306|S|100|18.5|0|100
A|QUBT|20250701|10:07:04.412413|S|150|18.405|0|150
A|QUBT|20250701|10:07:04.412493|S|50|18.405|0|50
A|QUBT|20250701|10:08:30.499188|S|100|18.395|0|100
A|QUBT|20250701|10:08:33.873401|S|1|18.4|0|1
A|QUBT|20250701|10:08:57.561928|E|100|18.34|0|100
A|QUBT|20250701|10:09:10.355816|S|96|18.25|0|96
A|QUBT|20250701|10:11:03.635566|S|1|18.25|0|1
A|QUBT|20250701|10:13:09.224407|S|1|18.22|0|1
A|QUBT|20250701|10:17:54.888226|S|1|18.25|0|1
A|QUBT|20250701|10:21:39.093033|S|1|18.24|0|1
A|QUBT|20250701|10:21:39.094683|S|99|18.24|0|99
A|QUBT|20250701|10:23:35.198868|S|1|18.17|0|1
A|QUBT|20250701|10:25:04.341881|S|100|18.195|0|100
A|QUBT|20250701|10:27:18.021696|S|1|18.2|0|1
A|QUBT|20250701|10:33:26.336910|S|150|18.195|0|150
A|QUBT|20250701|10:33:26.336980|S|50|18.195|0|50
A|QUBT|20250701|10:33:32.329970|S|150|18.195|0|150
A|QUBT|20250701|10:36:05.677635|S|1|18.24|0|1
A|QUBT|20250701|10:37:11.844041|S|100|18.255|0|100
A|QUBT|20250701|10:37:40.133971|S|1|18.22|0|1
A|QUBT|20250701|10:37:50.028305|S|100|18.225|0|100
A|QUBT|20250701|10:40:44.605030|S|150|18.175|0|150
A|QUBT|20250701|10:40:44.605115|S|50|18.175|0|50
A|QUBT|20250701|10:41:45.443551|S|1|18.23|0|1
A|QUBT|20250701|10:45:20.198168|S|100|18.17|0|100
A|QUBT|20250701|10:46:04.045040|S|100|18.155|0|100
A|QUBT|20250701|10:46:48.529737|S|1|18.14|0|1
A|QUBT|20250701|10:46:49.308546|S|150|18.135|0|150
A|QUBT|20250701|10:46:49.308653|S|50|18.135|0|50
A|QUBT|20250701|10:48:06.529777|S|1|18.16|0|1
A|QUBT|20250701|10:48:18.837565|S|200|18.195|0|200
A|QUBT|20250701|10:49:09.824626|S|100|18.145|0|100
A|QUBT|20250701|10:49:20.483502|S|1|18.13|0|1
A|QUBT|20250701|10:50:08.721092|S|100|18.075|0|100
A|QUBT|20250701|10:50:34.916315|S|1|18.08|0|1
A|QUBT|20250701|10:51:22.858778|S|1|18.115|0|1
A|QUBT|20250701|10:51:22.859056|S|1|18.11|0|1
A|QUBT|20250701|10:51:33.385214|S|200|18.105|0|200
A|QUBT|20250701|10:52:33.188026|S|100|18.075|0|100
A|QUBT|20250701|10:57:29.205636|S|100|18.055|0|100
A|QUBT|20250701|10:57:29.206649|S|100|18.055|0|100
A|QUBT|20250701|10:57:29.206649|S|100|18.055|0|100
A|QUBT|20250701|10:59:23.727976|S|1|18.03|0|1
A|QUBT|20250701|10:59:56.777773|S|1|18.04|0|1
A|QUBT|20250701|11:03:38.268773|S|100|18.165|0|100
A|QUBT|20250701|11:04:10.932215|S|1|18.2|0|1
A|QUBT|20250701|11:05:21.699924|S|1|18.19|0|1
A|QUBT|20250701|11:06:18.596185|E|100|18.25|0|100
A|QUBT|20250701|11:06:18.596276|E|1|18.25|0|1
A|QUBT|20250701|11:08:00.957318|S|100|18.105|0|100
A|QUBT|20250701|11:08:05.032856|S|100|18.1|0|100
A|QUBT|20250701|11:08:57.307581|S|1|18.05|0|1
A|QUBT|20250701|11:10:17.349529|S|1|18.08|0|1
A|QUBT|20250701|11:12:00.776461|S|1|18.05|0|1
A|QUBT|20250701|11:15:01.271933|S|1|17.99|0|1
A|QUBT|20250701|11:16:35.494830|S|1|17.97|0|1
A|QUBT|20250701|11:18:23.807131|S|50|18.05|0|50
A|QUBT|20250701|11:18:23.807143|S|50|18.05|0|50
A|QUBT|20250701|11:21:31.051867|S|1|17.98|0|1
A|QUBT|20250701|11:22:07.191522|S|1|18|0|1
A|QUBT|20250701|11:24:00.932194|S|1|18.22|0|1
A|QUBT|20250701|11:24:18.592712|S|1|18.24|0|1
A|QUBT|20250701|11:25:16.790911|S|1|18.3|0|1
A|QUBT|20250701|11:25:46.242779|S|1|18.33|0|1
A|QUBT|20250701|11:26:54.276106|S|1|18.4|0|1
A|QUBT|20250701|11:27:14.335838|S|1|18.42|0|1
A|QUBT|20250701|11:29:31.760711|S|100|18.415|0|100
A|QUBT|20250701|11:31:41.263909|S|100|18.495|0|100
A|QUBT|20250701|11:36:07.880140|S|1|18.345|0|1
A|QUBT|20250701|11:36:09.104532|S|1|18.34|0|1
A|QUBT|20250701|11:36:20.796656|S|100|18.345|0|100
A|QUBT|20250701|11:36:20.797611|S|100|18.345|0|100
A|QUBT|20250701|11:38:45.449120|S|1|18.27|0|1
A|QUBT|20250701|11:39:33.243143|S|1|18.235|0|1
A|QUBT|20250701|11:39:47.188490|S|1|18.24|0|1
A|QUBT|20250701|11:43:04.204910|S|1|18.11|0|1
A|QUBT|20250701|11:45:27.822419|S|100|18.225|0|100
A|QUBT|20250701|11:45:52.552613|S|100|18.27|0|100
A|QUBT|20250701|11:45:52.552726|S|100|18.27|0|100
A|QUBT|20250701|11:45:52.552782|S|100|18.27|0|100
A|QUBT|20250701|11:46:41.901105|S|300|18.29|0|300
A|QUBT|20250701|11:47:20.967961|S|100|18.35|0|100
A|QUBT|20250701|11:48:35.461941|S|100|18.345|0|100
A|QUBT|20250701|11:50:23.020928|S|200|18.305|0|200
A|QUBT|20250701|11:50:23.021908|S|100|18.305|0|100
A|QUBT|20250701|11:57:12.096227|S|100|18.455|0|100
A|QUBT|20250701|12:00:45.636207|S|200|18.4|0|200
A|QUBT|20250701|12:09:02.022657|S|1|18.38|0|1
A|QUBT|20250701|12:10:10.370327|S|1|18.4|0|1
A|QUBT|20250701|12:15:40.665233|S|1|18.58|0|1
A|QUBT|20250701|12:18:13.626279|S|1|18.52|0|1
A|QUBT|20250701|12:20:51.762365|S|1|18.54|0|1
A|QUBT|20250701|12:27:11.577182|S|1|18.63|0|1
A|QUBT|20250701|12:27:39.431492|S|1|18.63|0|1
A|QUBT|20250701|12:38:01.441665|S|1|18.77|0|1
A|QUBT|20250701|12:38:30.241205|S|1|18.8|0|1
A|QUBT|20250701|12:40:45.667159|S|100|18.88|0|100
A|QUBT|20250701|12:42:09.308873|S|100|18.89|0|100
A|QUBT|20250701|12:42:52.720424|S|100|18.845|0|100
A|QUBT|20250701|12:43:25.054924|S|100|18.815|0|100
A|QUBT|20250701|12:44:16.446224|S|100|18.795|0|100
A|QUBT|20250701|12:44:45.701440|S|1|18.8|0|1
A|QUBT|20250701|12:46:48.149385|S|1|18.86|0|1
A|QUBT|20250701|12:49:57.631582|S|1|18.85|0|1
A|QUBT|20250701|12:54:38.433463|S|1|18.84|0|1
A|QUBT|20250701|12:58:08.347134|S|1|18.77|0|1
A|QUBT|20250701|12:59:16.383635|S|100|18.8|0|100
A|QUBT|20250701|13:00:38.039029|E|100|18.785|0|100
A|QUBT|20250701|13:02:53.156466|S|1|18.78|0|1
A|QUBT|20250701|13:05:17.528023|S|150|18.775|0|150
A|QUBT|20250701|13:06:15.118990|S|1|18.8|0|1
A|QUBT|20250701|13:16:04.119040|S|1|18.82|0|1
A|QUBT|20250701|13:19:43.687839|S|1|18.87|0|1
A|QUBT|20250701|13:20:18.950506|S|1|18.84|0|1
A|QUBT|20250701|13:29:44.071437|S|1|18.89|0|1
A|QUBT|20250701|13:29:50.065107|S|1|18.88|0|1
A|QUBT|20250701|13:34:00.834074|S|1|18.88|0|1
A|QUBT|20250701|13:36:41.165134|S|1|18.94|0|1
A|QUBT|20250701|13:37:03.215055|S|100|18.935|0|100
A|QUBT|20250701|13:45:54.265495|S|1|18.96|0|1
A|QUBT|20250701|13:59:54.693993|S|150|18.9|0|150
A|QUBT|20250701|14:00:21.080046|S|1|18.93|0|1
A|QUBT|20250701|14:13:34.904830|S|200|18.79|0|200
A|QUBT|20250701|14:13:34.904854|S|43|18.79|0|43
A|QUBT|20250701|14:13:34.904904|S|43|18.79|0|43
A|QUBT|20250701|14:13:34.904941|S|14|18.79|0|14
A|QUBT|20250701|14:25:29.590435|S|1|18.71|0|1
A|QUBT|20250701|14:31:27.693007|S|1|18.79|0|1
A|QUBT|20250701|14:35:14.707597|S|1|18.89|0|1
A|QUBT|20250701|14:37:04.154443|S|1|18.83|0|1
A|QUBT|20250701|14:40:30.891216|S|150|18.925|0|150
A|QUBT|20250701|14:40:32.846791|S|1|18.92|0|1
A|QUBT|20250701|14:42:50.863366|S|1|18.96|0|1
A|QUBT|20250701|14:49:01.843067|S|300|18.88|0|300
A|QUBT|20250701|14:49:12.428107|S|100|18.89|0|100
A|QUBT|20250701|14:49:12.428107|S|34|18.89|0|34
A|QUBT|20250701|14:49:12.428222|S|66|18.89|0|66
A|QUBT|20250701|15:10:18.500238|S|1|18.43|0|1
A|QUBT|20250701|15:24:36.724932|S|100|18.58|0|100
A|QUBT|20250701|15:32:46.707587|S|1|18.57|0|1
A|QUBT|20250701|15:39:31.880017|S|100|18.64|0|100
A|QUBT|20250701|15:44:22.005707|S|100|18.645|0|100
A|QUBT|20250701|15:44:31.603051|S|100|18.65|0|100
A|QUBT|20250701|15:46:55.915099|S|1|18.66|0|1
A|QUBT|20250701|15:50:00.721212|S|1|18.71|0|1
A|QUBT|20250701|15:59:50.148262|S|100|18.605|0|100
A|QUIK|20250701|12:18:55.487444|S|3|5.91|0|3
A|QUIK|20250701|12:58:41.660706|S|100|5.845|0|100
A|QUIK|20250701|13:37:50.464258|S|3|5.93|0|3
A|QUIK|20250701|15:54:41.115365|S|1|5.93|0|1
A|QUIK|20250701|15:54:41.115365|S|1|5.93|0|1
A|QUIK|20250701|15:54:41.115366|S|2|5.93|0|2
A|QUIK|20250701|15:54:41.115366|S|6|5.93|0|6
A|QUIK|20250701|15:54:41.115366|S|1|5.93|0|1
A|QUIK|20250701|15:54:41.115366|S|3|5.93|0|3
A|QUIK|20250701|15:59:27.401981|S|9|5.89|0|9
A|QURE|20250701|10:15:04.084487|S|179|13.91|0|179
A|QURE|20250701|10:16:54.771596|S|38|13.94|0|38
A|QURE|20250701|14:03:12.011375|S|1|14.03|0|1
A|QUVU|20250701|15:04:10.832134|S|100|25.88|0|100
A|QXO|20250701|09:32:43.169377|S|2|21.56|0|2
A|QXO|20250701|09:34:09.153264|S|100|21.545|0|100
A|QXO|20250701|09:35:47.005225|S|100|21.635|0|100
A|QXO|20250701|09:39:07.939025|S|100|21.56|0|100
A|QXO|20250701|09:41:25.723053|S|100|21.365|0|100
A|QXO|20250701|09:41:30.439916|S|100|21.345|0|100
A|QXO|20250701|09:41:32.389252|S|200|21.33|0|200
A|QXO|20250701|09:43:23.773192|S|10|21.37|0|10
A|QXO|20250701|09:43:36.684739|S|200|21.38|0|200
A|QXO|20250701|09:48:45.637182|S|150|21.54|0|150
A|QXO|20250701|09:48:45.637505|S|100|21.54|0|100
A|QXO|20250701|09:48:47.577783|S|100|21.56|0|100
A|QXO|20250701|10:01:54.169635|S|100|21.53|0|100
A|QXO|20250701|10:07:59.122160|S|100|21.46|0|100
A|QXO|20250701|10:11:25.517430|S|38|21.37|0|38
A|QXO|20250701|10:11:25.517461|S|62|21.37|0|62
A|QXO|20250701|10:56:18.901145|S|100|20.92|0|100
A|QXO|20250701|11:11:11.607734|S|100|21.06|0|100
A|QXO|20250701|11:11:11.934048|S|100|21.06|0|100
A|QXO|20250701|11:16:21.049254|S|100|20.92|0|100
A|QXO|20250701|11:16:46.273133|S|100|20.945|0|100
A|QXO|20250701|11:29:01.869147|S|100|20.97|0|100
A|QXO|20250701|11:34:29.244224|S|100|20.96|0|100
A|QXO|20250701|11:35:17.080871|S|100|20.99|0|100
A|QXO|20250701|12:10:13.733823|S|100|21.2|0|100
A|QXO|20250701|12:10:26.548317|S|100|21.21|0|100
A|QXO|20250701|12:40:08.964894|S|100|21.24|0|100
A|QXO|20250701|13:21:54.434065|S|100|21.25|0|100
A|QXO|20250701|13:22:33.535187|S|100|21.275|0|100
A|QXO|20250701|13:25:56.483148|S|100|21.35|0|100
A|QXO|20250701|14:05:47.537104|S|100|21.31|0|100
A|QXO|20250701|15:05:27.953281|S|100|21.28|0|100
A|QXO|20250701|15:30:22.559420|S|200|21.335|0|200
A|QXO|20250701|15:33:45.085129|S|100|21.35|0|100
A|QXO|20250701|15:33:45.085153|S|63|21.35|0|63
A|QXO|20250701|15:37:16.353139|S|1|21.4|0|1
A|QXO|20250701|15:44:11.470743|S|100|21.39|0|100
A|QXO|20250701|15:44:24.416084|S|1|21.41|0|1
A|QXO|20250701|15:56:36.416171|S|200|21.285|0|200
A|QXQ|20250701|14:54:51.973606|S|100|28.11|0|100
A|QYLD|20250701|10:15:57.327233|S|500|16.71|0|500
A|QYLD|20250701|10:16:03.269210|S|500|16.71|0|500
A|QYLD|20250701|10:21:18.753475|S|500|16.71|0|500
A|QYLD|20250701|10:21:18.753937|S|500|16.71|0|500
A|QYLD|20250701|10:21:18.754366|S|1000|16.71|0|1000
A|QYLD|20250701|10:21:35.414470|S|514|16.71|0|514
A|QYLD|20250701|10:21:35.415036|S|500|16.71|0|500
A|QYLD|20250701|10:40:54.143462|S|100|16.7|0|100
A|QYLD|20250701|10:41:02.481164|S|100|16.7|0|100
A|QYLD|20250701|10:41:04.001690|S|100|16.7|0|100
A|QYLD|20250701|10:41:13.804211|S|100|16.7|0|100
A|QYLD|20250701|10:41:47.646105|S|500|16.7|0|500
A|QYLD|20250701|10:41:47.646669|S|500|16.7|0|500
A|QYLD|20250701|10:41:47.647097|S|1000|16.7|0|1000
A|QYLD|20250701|10:41:51.781491|S|500|16.7|0|500
A|QYLD|20250701|10:41:51.782068|S|500|16.7|0|500
A|QYLD|20250701|10:41:51.782504|S|500|16.7|0|500
A|QYLD|20250701|10:41:51.782938|S|500|16.7|0|500
A|QYLD|20250701|10:42:07.341123|S|500|16.7|0|500
A|QYLD|20250701|10:42:07.341579|S|500|16.7|0|500
A|QYLD|20250701|10:42:07.342006|S|1000|16.7|0|1000
A|QYLD|20250701|10:43:06.762850|S|838|16.7|0|838
A|QYLD|20250701|10:43:11.166650|S|500|16.7|0|500
A|QYLD|20250701|10:43:11.167103|S|1500|16.7|0|1500
A|QYLD|20250701|10:43:14.166393|S|500|16.7|0|500
A|QYLD|20250701|10:43:14.166853|S|1000|16.7|0|1000
A|QYLD|20250701|10:43:14.167281|S|500|16.7|0|500
A|QYLD|20250701|10:47:08.793613|S|736|16.7|0|736
A|QYLD|20250701|10:47:12.277553|S|464|16.7|0|464
A|QYLD|20250701|10:47:12.277554|S|36|16.7|0|36
A|QYLD|20250701|10:47:12.278203|S|22|16.7|0|22
A|QYLD|20250701|10:48:04.353732|S|619|16.7|0|619
A|QYLD|20250701|10:48:12.935428|S|500|16.7|0|500
A|QYLD|20250701|10:48:12.935986|S|81|16.7|0|81
A|QYLD|20250701|10:48:51.187450|S|2|16.7|0|2
A|QYLD|20250701|11:08:18.699875|S|30|16.69|0|30
A|QYLD|20250701|11:08:48.946711|S|1000|16.69|0|1000
A|QYLD|20250701|11:09:02.008036|S|1000|16.69|0|1000
A|QYLD|20250701|11:09:05.007062|S|1000|16.69|0|1000
A|QYLD|20250701|11:10:20.553681|S|100|16.69|0|100
A|QYLD|20250701|11:10:27.309266|S|100|16.69|0|100
A|QYLD|20250701|11:19:14.011074|S|88|16.69|0|88
A|QYLD|20250701|11:24:50.053015|S|2700|16.69|0|2700
A|QYLD|20250701|13:08:11.905047|S|500|16.7|0|500
A|QYLD|20250701|13:08:11.905780|S|500|16.7|0|500
A|QYLD|20250701|13:08:11.906233|S|135|16.7|0|135
A|QYLD|20250701|13:08:11.906233|S|200|16.7|0|200
A|QYLD|20250701|13:08:20.705610|S|500|16.7|0|500
A|QYLD|20250701|13:08:20.706070|S|1000|16.7|0|1000
A|QYLD|20250701|13:08:20.706501|S|500|16.7|0|500
A|QYLD|20250701|13:08:27.610154|S|500|16.7|0|500
A|QYLD|20250701|13:08:27.610642|S|500|16.7|0|500
A|QYLD|20250701|13:08:32.957416|S|100|16.7|0|100
A|QYLD|20250701|13:08:32.957860|S|500|16.7|0|500
A|QYLD|20250701|13:08:32.958287|S|1000|16.7|0|1000
A|QYLD|20250701|13:09:25.886522|S|500|16.7|0|500
A|QYLD|20250701|13:09:25.886988|S|500|16.7|0|500
A|QYLD|20250701|13:09:25.887414|S|1000|16.7|0|1000
A|QYLD|20250701|13:09:33.687739|S|500|16.7|0|500
A|QYLD|20250701|13:09:33.688206|S|500|16.7|0|500
A|QYLD|20250701|13:09:33.688768|S|500|16.7|0|500
A|QYLD|20250701|13:09:33.689301|S|500|16.7|0|500
A|QYLD|20250701|13:09:40.545268|S|500|16.7|0|500
A|QYLD|20250701|13:09:40.545733|S|500|16.7|0|500
A|QYLD|20250701|13:09:46.985155|S|500|16.7|0|500
A|QYLD|20250701|13:09:46.985862|S|500|16.7|0|500
A|QYLD|20250701|13:09:52.891095|S|500|16.7|0|500
A|QYLD|20250701|13:09:52.891763|S|500|16.7|0|500
A|QYLD|20250701|13:09:58.121983|S|200|16.7|0|200
A|QYLD|20250701|15:19:10.520162|S|2900|16.7|0|2900
A|QYLD|20250701|15:31:58.277665|S|100|16.705|0|100
A|QYLD|20250701|15:34:12.399480|S|100|16.705|0|100
A|R|20250701|10:42:33.207508|S|100|165.86|0|100
A|R|20250701|13:25:47.487972|S|1|169.48|0|1
A|R|20250701|13:43:08.932079|S|4|169.26|0|4
A|R|20250701|15:08:59.765928|S|10|169.96|0|10
A|R|20250701|15:38:53.165038|S|1|168.61|0|1
A|R|20250701|15:55:21.069076|S|100|168.64|0|100
A|RAL|20250701|09:33:13.619897|S|3|49|0|3
A|RAL|20250701|09:59:42.602585|S|21|47.59|0|21
A|RAL|20250701|10:44:16.459579|S|100|47.27|0|100
A|RAL|20250701|11:29:27.502240|E|7|47.05|0|7
A|RAL|20250701|11:43:01.716750|E|7|47.2|0|7
A|RAL|20250701|14:41:49.394790|S|100|47.57|0|100
A|RAL|20250701|15:45:06.565934|S|100|47.56|0|100
A|RAL|20250701|15:50:14.847462|S|59|47.68|0|59
A|RAL|20250701|15:54:04.179719|S|72|47.77|0|72
A|RAL|20250701|15:58:25.799146|S|100|47.66|0|100
A|RAL|20250701|15:58:43.749900|S|100|47.62|0|100
A|RAL|20250701|15:58:44.825586|S|100|47.47|0|100
A|RAL|20250701|15:58:44.825586|S|300|47.49|0|300
A|RAL|20250701|15:58:44.845294|S|100|47.33|0|100
A|RAL|20250701|15:58:44.845294|S|100|47.36|0|100
A|RAL|20250701|15:58:44.845295|S|100|47.3|0|100
A|RAL|20250701|15:58:44.845295|S|100|47.32|0|100
A|RAL|20250701|15:58:44.845379|S|64|47.3|0|64
A|RAL|20250701|15:58:44.845393|S|64|47.3|0|64
A|RAL|20250701|15:58:44.845635|S|100|47.29|0|100
A|RAL|20250701|15:58:44.845659|S|1272|47.29|0|1272
A|RAL|20250701|15:58:44.899183|S|72|47.5|0|72
A|RAMP|20250701|10:32:53.082395|S|2|33.35|0|2
A|RAMP|20250701|10:32:53.082411|S|98|33.35|0|98
A|RAMP|20250701|11:36:15.832969|S|1|33.14|0|1
A|RAMP|20250701|11:47:02.402633|S|1|32.99|0|1
A|RAPP|20250701|09:33:02.418319|S|1|11.3|0|1
A|RAPP|20250701|09:33:02.418319|S|1|11.3|0|1
A|RAPP|20250701|09:33:15.214339|S|1|11.3|0|1
A|RAPP|20250701|09:33:21.863965|S|1|11.29|0|1
A|RAPP|20250701|10:45:35.240376|S|4|11.47|0|4
A|RAPP|20250701|10:45:35.240376|S|1|11.55|0|1
A|RAPP|20250701|10:45:35.240747|S|1|11.47|0|1
A|RAPP|20250701|11:07:13.892671|S|1|11.36|0|1
A|RAPP|20250701|12:41:22.733725|S|1|11.33|0|1
A|RARE|20250701|11:07:41.498367|S|12|35.8|0|12
A|RARE|20250701|11:53:45.136107|S|6|36.625|0|6
A|RARE|20250701|11:53:45.136318|S|2|36.625|0|2
A|RARE|20250701|13:14:17.536283|S|15|36.42|0|15
A|RARE|20250701|15:44:15.157129|S|60|36.31|0|60
A|RARE|20250701|15:44:15.157141|S|17|36.31|0|17
A|RARE|20250701|15:44:15.157169|S|123|36.31|0|123
A|RARE|20250701|15:58:30.019830|S|100|36.29|0|100
A|RBA|20250701|15:54:27.683325|S|77|106.05|0|77
A|RBBN|20250701|09:36:20.580280|S|100|4.06|0|100
A|RBBN|20250701|09:40:24.543856|S|100|4.1|0|100
A|RBBN|20250701|10:01:26.015884|S|82|4.16|0|82
A|RBBN|20250701|10:08:30.999100|S|100|4.19|0|100
A|RBBN|20250701|10:12:46.531185|S|100|4.15|0|100
A|RBBN|20250701|10:22:56.011864|S|2|4.15|0|2
A|RBBN|20250701|10:22:56.011865|S|10|4.15|0|10
A|RBBN|20250701|10:22:56.012032|S|2|4.15|0|2
A|RBBN|20250701|10:32:31.746896|S|21|4.14|0|21
A|RBBN|20250701|11:01:28.254476|S|2|4.09|0|2
A|RBBN|20250701|11:04:16.477020|S|100|4.09|0|100
A|RBBN|20250701|11:08:22.767895|E|100|4.075|0|100
A|RBBN|20250701|11:23:16.269760|S|100|4.1|0|100
A|RBBN|20250701|11:25:23.179959|S|100|4.105|0|100
A|RBBN|20250701|11:32:44.230032|S|100|4.13|0|100
A|RBBN|20250701|11:40:19.542046|S|100|4.12|0|100
A|RBBN|20250701|11:40:19.542047|S|100|4.12|0|100
A|RBBN|20250701|12:41:23.101173|S|4|4.21|0|4
A|RBBN|20250701|12:41:23.101220|S|96|4.21|0|96
A|RBBN|20250701|13:04:30.049635|S|99|4.19|0|99
A|RBBN|20250701|13:33:37.965663|S|100|4.22|0|100
A|RBBN|20250701|13:33:37.965663|S|100|4.22|0|100
A|RBBN|20250701|13:52:57.971378|S|15|4.235|0|15
A|RBBN|20250701|13:52:57.971378|S|85|4.23|0|85
A|RBBN|20250701|13:57:49.525611|S|1|4.23|0|1
A|RBBN|20250701|14:10:28.669654|S|100|4.23|0|100
A|RBBN|20250701|14:10:28.669654|S|100|4.23|0|100
A|RBBN|20250701|14:10:29.669089|S|99|4.23|0|99
A|RBBN|20250701|14:21:36.172184|S|100|4.22|0|100
A|RBBN|20250701|14:37:16.903190|S|90|4.22|0|90
A|RBBN|20250701|14:37:16.903287|S|10|4.22|0|10
A|RBBN|20250701|14:37:17.896691|S|100|4.215|0|100
A|RBBN|20250701|15:04:04.257740|S|100|4.19|0|100
A|RBBN|20250701|15:04:04.257768|S|39|4.19|0|39
A|RBBN|20250701|15:04:04.257780|S|61|4.19|0|61
A|RBBN|20250701|15:31:00.156456|S|100|4.21|0|100
A|RBBN|20250701|15:32:49.523769|S|100|4.195|0|100
A|RBBN|20250701|15:32:49.525171|S|100|4.2|0|100
A|RBBN|20250701|15:32:49.699550|S|100|4.195|0|100
A|RBBN|20250701|15:35:39.828371|S|100|4.2|0|100
A|RBBN|20250701|15:35:39.828371|S|100|4.2|0|100
A|RBBN|20250701|15:35:39.833361|S|100|4.215|0|100
A|RBBN|20250701|15:40:04.128766|S|100|4.22|0|100
A|RBBN|20250701|15:44:10.993934|S|100|4.22|0|100
A|RBBN|20250701|15:44:11.393355|S|100|4.22|0|100
A|RBBN|20250701|15:44:15.393617|S|100|4.22|0|100
A|RBBN|20250701|15:44:37.420572|S|100|4.22|0|100
A|RBBN|20250701|15:45:37.133963|S|100|4.22|0|100
A|RBBN|20250701|15:57:07.461930|S|100|4.2|0|100
A|RBBN|20250701|15:57:15.324446|S|100|4.2|0|100
A|RBBN|20250701|15:57:15.418631|S|100|4.2|0|100
A|RBBN|20250701|15:57:26.314198|S|100|4.2|0|100
A|RBBN|20250701|15:57:49.521170|S|100|4.185|0|100
A|RBBN|20250701|15:57:50.476636|S|100|4.185|0|100
A|RBC|20250701|10:05:21.316275|S|25|384.45|0|25
A|RBC|20250701|11:20:31.441698|S|1|384.1|0|1
A|RBC|20250701|11:22:02.333931|S|1|384.09|0|1
A|RBC|20250701|11:24:05.094396|S|1|384.15|0|1
A|RBC|20250701|11:25:35.718496|S|1|384.33|0|1
A|RBC|20250701|11:26:13.622796|S|1|384.29|0|1
A|RBC|20250701|11:31:50.880101|S|1|384.31|0|1
A|RBC|20250701|12:22:12.903074|S|2|388|0|2
A|RBC|20250701|12:55:11.075139|S|54|387.23|0|54
A|RBC|20250701|12:55:11.075139|S|54|387.19|0|54
A|RBC|20250701|12:55:11.075139|S|54|387.15|0|54
A|RBC|20250701|12:55:11.075140|S|1|387.3|0|1
A|RBC|20250701|12:55:11.075140|S|100|387.29|0|100
A|RBC|20250701|12:55:56.402776|S|54|386.87|0|54
A|RBC|20250701|12:55:56.402776|S|246|386.9|0|246
A|RBC|20250701|12:55:56.482741|S|54|386.9|0|54
A|RBC|20250701|12:55:56.482741|S|22|386.9|0|22
A|RBC|20250701|12:55:56.482813|S|27|386.9|0|27
A|RBC|20250701|13:34:47.297832|S|1|387.91|0|1
A|RBC|20250701|13:39:05.063670|S|1|387|0|1
A|RBC|20250701|13:41:43.749652|S|7|386.25|0|7
A|RBC|20250701|13:42:39.086334|S|1|386.57|0|1
A|RBC|20250701|15:03:31.544843|S|100|384.7|0|100
A|RBC|20250701|15:07:48.742708|S|100|385.2|0|100
A|RBC|20250701|15:07:48.742708|S|100|385.19|0|100
A|RBC|20250701|15:07:48.743392|S|1|385.2|0|1
A|RBC|20250701|15:59:05.390043|S|5|382.25|0|5
A|RBC|20250701|15:59:05.390856|S|5|382.25|0|5
A|RBC|20250701|15:59:05.427463|S|5|382.26|0|5
A|RBCAA|20250701|09:47:25.851736|S|1|73.03|0|1
A|RBCAA|20250701|09:47:29.191146|S|1|73.03|0|1
A|RBCAA|20250701|09:47:35.887923|S|1|73|0|1
A|RBCAA|20250701|09:47:39.209503|S|1|73|0|1
A|RBCAA|20250701|13:03:19.407509|S|1|74.95|0|1
A|RBCAA|20250701|13:03:25.925251|S|1|75.43|0|1
A|RBCAA|20250701|13:03:31.324158|S|1|74.85|0|1
A|RBCAA|20250701|13:03:35.594865|S|1|74.83|0|1
A|RBCAA|20250701|13:03:51.474641|S|1|75.01|0|1
A|RBCAA|20250701|13:03:59.874626|S|1|74.9|0|1
A|RBCAA|20250701|13:04:13.660030|S|1|74.91|0|1
A|RBCAA|20250701|13:04:16.302558|S|1|74.91|0|1
A|RBCAA|20250701|13:04:20.511268|S|1|74.92|0|1
A|RBCAA|20250701|13:04:41.763217|S|1|75.06|0|1
A|RBLX|20250701|09:31:22.951106|S|100|104.015|0|100
A|RBLX|20250701|09:39:18.066849|S|100|105.07|0|100
A|RBLX|20250701|09:56:58.466638|S|100|104.89|0|100
A|RBLX|20250701|10:37:56.876686|S|100|103.11|0|100
A|RBLX|20250701|11:22:17.345235|S|38|101.28|0|38
A|RBLX|20250701|11:22:47.663082|S|39|101.2|0|39
A|RBLX|20250701|11:24:17.338824|S|32|100.9|0|32
A|RBLX|20250701|11:25:37.754276|S|100|101.14|0|100
A|RBLX|20250701|11:27:15.608404|S|100|101.14|0|100
A|RBLX|20250701|11:46:52.677108|S|10|100.595|0|10
A|RBLX|20250701|11:46:52.677125|S|21|100.595|0|21
A|RBLX|20250701|12:50:28.452823|S|100|101.77|0|100
A|RBLX|20250701|12:56:39.429771|S|100|101.77|0|100
A|RBLX|20250701|13:51:25.241273|S|100|101.475|0|100
A|RBLX|20250701|14:09:07.164046|S|5|101.36|0|5
A|RBLX|20250701|14:12:50.589034|S|7|101.36|0|7
A|RBLX|20250701|14:17:11.176967|S|20|101.24|0|20
A|RBLX|20250701|14:43:38.793427|S|100|101.14|0|100
A|RBLX|20250701|15:19:36.406885|S|100|100.61|0|100
A|RBLX|20250701|15:23:05.590162|S|100|100.6|0|100
A|RBLX|20250701|15:55:21.091170|S|8|100.625|0|8
A|RBLX|20250701|15:59:31.528689|S|62|100.59|0|62
A|RBNE|20250701|12:10:27.091734|S|43|3.14|0|43
A|RBRK|20250701|09:40:06.728494|S|49|89.04|0|49
A|RBRK|20250701|09:40:19.816252|S|30|88.93|0|30
A|RBRK|20250701|09:40:21.461270|S|30|88.92|0|30
A|RBRK|20250701|09:40:26.249351|S|30|88.91|0|30
A|RBRK|20250701|09:40:28.355159|S|30|88.91|0|30
A|RBRK|20250701|09:40:34.863930|S|30|88.91|0|30
A|RBRK|20250701|09:40:47.936835|S|30|88.88|0|30
A|RBRK|20250701|10:12:40.230155|S|100|89.11|0|100
A|RBRK|20250701|11:17:06.647636|S|100|83.88|0|100
A|RBRK|20250701|12:42:59.296358|S|35|85.73|0|35
A|RBRK|20250701|12:56:24.040531|S|16|85.95|0|16
A|RBRK|20250701|12:59:54.878409|S|10|86.02|0|10
A|RBRK|20250701|13:24:10.133007|S|70|86.04|0|70
A|RBRK|20250701|13:46:03.506392|S|25|85.98|0|25
A|RBRK|20250701|13:46:03.506392|S|75|85.97|0|75
A|RBRK|20250701|13:46:03.506403|S|25|85.97|0|25
A|RBRK|20250701|15:38:32.359485|S|116|85.31|0|116
A|RBRK|20250701|15:50:00.022972|S|300|85.63|0|300
A|RC|20250701|09:31:09.587050|S|1|4.34|0|1
A|RC|20250701|12:18:08.269770|S|456|4.635|0|456
A|RC|20250701|12:18:08.269770|S|900|4.635|0|900
A|RC|20250701|12:18:08.269771|S|100|4.63|0|100
A|RC|20250701|12:18:08.269771|S|100|4.63|0|100
A|RC|20250701|12:28:32.904190|S|200|4.62|0|200
A|RC|20250701|12:28:43.076399|S|100|4.63|0|100
A|RC|20250701|12:28:43.076728|S|100|4.64|0|100
A|RC|20250701|12:28:43.076728|S|100|4.64|0|100
A|RC|20250701|12:29:26.950994|S|100|4.65|0|100
A|RC|20250701|12:32:37.659651|S|100|4.67|0|100
A|RC|20250701|12:34:08.549924|S|85|4.65|0|85
A|RC|20250701|12:44:18.739879|S|166|4.64|0|166
A|RC|20250701|13:17:32.197658|S|100|4.59|0|100
A|RC|20250701|13:23:29.391133|S|100|4.6|0|100
A|RC|20250701|13:29:08.023253|S|1|4.615|0|1
A|RC|20250701|13:29:08.746936|S|46|4.615|0|46
A|RC|20250701|14:04:03.208718|S|40|4.615|0|40
A|RC|20250701|14:20:22.965165|S|10|4.62|0|10
A|RC|20250701|14:20:22.965165|S|8|4.62|0|8
A|RC|20250701|14:20:22.965165|S|100|4.62|0|100
A|RC|20250701|15:13:40.698584|S|57|4.615|0|57
A|RCAT|20250701|09:30:27.724442|S|100|7.095|0|100
A|RCAT|20250701|09:31:28.391967|S|100|7.07|0|100
A|RCAT|20250701|09:32:26.013901|S|100|6.95|0|100
A|RCAT|20250701|09:32:55.785322|S|100|6.96|0|100
A|RCAT|20250701|09:32:57.304134|S|100|6.96|0|100
A|RCAT|20250701|09:33:55.107290|S|100|6.97|0|100
A|RCAT|20250701|09:40:03.835797|S|100|7.04|0|100
A|RCAT|20250701|09:51:22.417530|S|100|7.045|0|100
A|RCAT|20250701|09:51:22.421833|S|100|7.06|0|100
A|RCAT|20250701|10:00:07.283008|S|100|7.04|0|100
A|RCAT|20250701|10:28:22.127588|S|5|7.04|0|5
A|RCAT|20250701|10:43:30.179108|S|100|6.99|0|100
A|RCAT|20250701|10:46:22.165857|S|100|6.965|0|100
A|RCAT|20250701|10:47:39.519470|S|100|6.96|0|100
A|RCAT|20250701|11:07:49.600827|S|100|6.93|0|100
A|RCAT|20250701|11:08:00.032268|S|119|6.92|0|119
A|RCAT|20250701|11:11:16.208966|S|100|6.885|0|100
A|RCAT|20250701|11:49:53.626221|S|50|6.92|0|50
A|RCAT|20250701|11:58:08.130097|S|85|7|0|85
A|RCAT|20250701|12:03:06.461563|S|50|7.02|0|50
A|RCAT|20250701|12:48:51.877292|E|10|7.12|0|10
A|RCAT|20250701|12:48:51.903713|E|100|7.11|0|100
A|RCAT|20250701|12:49:09.579828|S|100|7.12|0|100
A|RCAT|20250701|12:51:05.504731|S|100|7.15|0|100
A|RCAT|20250701|12:57:49.034955|S|100|7.14|0|100
A|RCAT|20250701|13:06:59.906592|S|100|7.155|0|100
A|RCAT|20250701|13:06:59.977108|S|100|7.17|0|100
A|RCAT|20250701|13:11:45.142407|S|100|7.16|0|100
A|RCAT|20250701|13:41:15.391610|S|50|7.11|0|50
A|RCAT|20250701|13:51:03.762435|S|100|7.1|0|100
A|RCAT|20250701|14:07:42.189572|S|100|7.1|0|100
A|RCAT|20250701|14:16:18.760342|S|100|7.08|0|100
A|RCAT|20250701|14:34:22.441828|S|100|7.075|0|100
A|RCAT|20250701|15:21:37.285641|S|3|6.96|0|3
A|RCAT|20250701|15:27:45.446802|S|40|6.94|0|40
A|RCAT|20250701|15:48:52.095191|S|100|6.93|0|100
A|RCAT|20250701|15:53:40.265107|S|100|6.92|0|100
A|RCAT|20250701|15:53:40.434658|S|100|6.93|0|100
A|RCAT|20250701|15:56:10.918116|S|100|6.9|0|100
A|RCAT|20250701|15:56:10.918134|S|100|6.9|0|100
A|RCAT|20250701|15:56:13.428872|S|100|6.91|0|100
A|RCAT|20250701|15:56:36.201866|S|100|6.91|0|100
A|RCAT|20250701|15:57:30.297839|S|100|6.92|0|100
A|RCAT|20250701|15:57:40.783556|S|100|6.92|0|100
A|RCEL|20250701|11:23:03.876610|S|2|5.44|0|2
A|RCEL|20250701|11:23:03.876610|S|4|5.44|0|4
A|RCEL|20250701|13:08:40.866240|S|18|5.41|0|18
A|RCG|20250701|12:36:07.820625|S|100|2.56|0|100
A|RCG|20250701|12:36:07.820625|S|100|2.56|0|100
A|RCG|20250701|12:36:07.820625|S|100|2.56|0|100
A|RCG|20250701|12:37:00.606075|S|3|2.56|0|3
A|RCG|20250701|12:37:00.606087|S|97|2.56|0|97
A|RCG|20250701|14:26:56.406617|S|100|2.57|0|100
A|RCI|20250701|12:46:50.988799|S|100|30.41|0|100
A|RCI|20250701|12:46:50.995874|S|100|30.415|0|100
A|RCI|20250701|12:46:50.995953|S|100|30.415|0|100
A|RCI|20250701|13:42:38.004927|S|5|30.335|0|5
A|RCI|20250701|14:25:44.253873|S|10|30.32|0|10
A|RCI|20250701|14:48:04.206346|S|200|30.315|0|200
A|RCI|20250701|14:48:04.213523|S|100|30.315|0|100
A|RCI|20250701|15:00:00.170581|S|100|30.245|0|100
A|RCI|20250701|15:00:19.851660|S|5|30.245|0|5
A|RCI|20250701|15:32:54.355872|S|100|30.31|0|100
A|RCI|20250701|15:39:09.793924|S|100|30.27|0|100
A|RCI|20250701|15:39:24.349672|S|1|30.25|0|1
A|RCI|20250701|15:40:01.794005|S|200|30.245|0|200
A|RCI|20250701|15:40:01.803549|S|100|30.255|0|100
A|RCI|20250701|15:47:47.731297|S|100|30.24|0|100
A|RCI|20250701|15:47:48.222778|S|200|30.245|0|200
A|RCI|20250701|15:47:51.465271|S|100|30.235|0|100
A|RCI|20250701|15:47:53.394757|S|100|30.245|0|100
A|RCI|20250701|15:48:21.530954|S|100|30.255|0|100
A|RCI|20250701|15:50:14.580650|S|100|30.245|0|100
A|RCI|20250701|15:50:30.434029|S|100|30.255|0|100
A|RCI|20250701|15:50:46.825628|S|100|30.255|0|100
A|RCI|20250701|15:51:27.826329|S|100|30.265|0|100
A|RCI|20250701|15:51:36.914544|S|133|30.255|0|133
A|RCI|20250701|15:53:39.182321|S|200|30.265|0|200
A|RCI|20250701|15:58:20.255765|S|100|30.28|0|100
A|RCI|20250701|15:58:48.747536|S|5|30.28|0|5
A|RCI|20250701|15:58:48.805200|S|45|30.275|0|45
A|RCI|20250701|15:58:48.805300|S|155|30.275|0|155
A|RCKT|20250701|11:19:23.477698|S|1|2.57|0|1
A|RCKT|20250701|11:36:32.180198|S|100|2.6|0|100
A|RCKT|20250701|11:40:13.014594|S|100|2.62|0|100
A|RCKT|20250701|11:44:35.312132|S|100|2.64|0|100
A|RCKT|20250701|11:48:01.153098|S|100|2.68|0|100
A|RCKT|20250701|11:50:01.807500|S|100|2.7|0|100
A|RCKT|20250701|12:01:48.264152|S|100|2.69|0|100
A|RCKT|20250701|12:04:55.583367|S|100|2.68|0|100
A|RCKT|20250701|12:14:26.652014|S|100|2.7|0|100
A|RCKT|20250701|12:18:24.360551|S|100|2.7|0|100
A|RCKT|20250701|12:18:36.167171|S|100|2.7|0|100
A|RCKT|20250701|12:23:03.200816|S|100|2.71|0|100
A|RCKT|20250701|12:29:03.738045|S|100|2.7|0|100
A|RCKT|20250701|12:31:44.452780|S|100|2.69|0|100
A|RCKT|20250701|12:31:57.541048|S|100|2.69|0|100
A|RCKT|20250701|12:46:15.372622|S|100|2.64|0|100
A|RCKT|20250701|12:47:32.293323|S|100|2.63|0|100
A|RCKT|20250701|12:53:14.206233|S|100|2.59|0|100
A|RCKT|20250701|12:56:05.952513|S|77|2.59|0|77
A|RCKT|20250701|12:56:05.952529|S|23|2.59|0|23
A|RCKT|20250701|13:18:45.001141|S|100|2.565|0|100
A|RCKT|20250701|13:50:13.627611|S|100|2.59|0|100
A|RCKT|20250701|13:54:50.588316|S|100|2.59|0|100
A|RCKT|20250701|14:37:19.295613|S|100|2.55|0|100
A|RCKT|20250701|15:18:28.212959|S|100|2.57|0|100
A|RCL|20250701|10:22:46.648352|S|39|317.25|0|39
A|RCL|20250701|10:23:05.179583|S|39|317.2|0|39
A|RCL|20250701|10:24:14.685565|S|15|316.63|0|15
A|RCL|20250701|10:24:14.685565|S|29|316.63|0|29
A|RCL|20250701|10:31:06.485158|S|88|314.3|0|88
A|RCL|20250701|10:34:11.014968|S|22|312.56|0|22
A|RCL|20250701|10:46:00.726012|S|19|312.18|0|19
A|RCL|20250701|10:56:22.542188|S|34|312.31|0|34
A|RCL|20250701|11:14:04.402862|S|100|310.01|0|100
A|RCL|20250701|11:23:12.583803|S|4|311.66|0|4
A|RCL|20250701|11:23:12.583803|S|7|311.67|0|7
A|RCL|20250701|11:23:12.583804|S|1|311.64|0|1
A|RCL|20250701|11:23:22.911454|S|1|311.64|0|1
A|RCL|20250701|11:23:22.911454|S|9|311.52|0|9
A|RCL|20250701|11:23:22.911476|S|171|311.52|0|171
A|RCL|20250701|11:39:11.864267|S|5|313.24|0|5
A|RCL|20250701|12:04:27.123571|S|9|311.45|0|9
A|RCL|20250701|12:04:27.123571|S|6|311.45|0|6
A|RCL|20250701|12:57:19.215749|S|7|315.22|0|7
A|RCL|20250701|12:57:57.178704|S|7|315.02|0|7
A|RCL|20250701|13:20:59.547442|S|6|316.29|0|6
A|RCL|20250701|13:21:59.728509|S|9|316.16|0|9
A|RCL|20250701|13:21:59.728509|S|8|316.16|0|8
A|RCL|20250701|13:27:31.566250|S|1|315.46|0|1
A|RCL|20250701|13:27:31.566387|S|4|315.46|0|4
A|RCL|20250701|13:29:12.615873|S|19|315.29|0|19
A|RCL|20250701|13:29:12.616226|S|7|315.29|0|7
A|RCL|20250701|13:29:12.616226|S|13|315.29|0|13
A|RCL|20250701|13:33:42.454191|S|21|315.42|0|21
A|RCL|20250701|13:45:54.581646|S|12|314.71|0|12
A|RCL|20250701|13:45:54.581646|S|18|314.71|0|18
A|RCL|20250701|14:17:49.865097|S|10|316.09|0|10
A|RCL|20250701|14:18:10.288475|S|11|315.94|0|11
A|RCL|20250701|14:37:55.468492|S|21|315.36|0|21
A|RCL|20250701|14:40:41.911281|S|10|315.06|0|10
A|RCL|20250701|14:44:36.280960|S|63|315.53|0|63
A|RCL|20250701|14:48:51.907569|S|7|315.16|0|7
A|RCL|20250701|14:48:51.907569|S|9|315.16|0|9
A|RCL|20250701|14:48:51.907570|S|12|315.16|0|12
A|RCL|20250701|14:48:51.907594|S|17|315.16|0|17
A|RCL|20250701|14:48:51.907594|S|2|315.16|0|2
A|RCL|20250701|14:48:51.907606|S|4|315.16|0|4
A|RCL|20250701|14:52:40.545630|S|19|314.97|0|19
A|RCL|20250701|14:59:55.998660|S|1|314.28|0|1
A|RCL|20250701|15:00:00.516537|S|30|314.28|0|30
A|RCL|20250701|15:00:00.516538|S|16|314.28|0|16
A|RCL|20250701|15:25:56.552236|S|5|314.88|0|5
A|RCL|20250701|15:25:56.552401|S|68|314.88|0|68
A|RCL|20250701|15:28:12.615907|S|46|314.9|0|46
A|RCL|20250701|15:28:12.615907|S|23|314.9|0|23
A|RCL|20250701|15:48:36.244121|S|3|315.24|0|3
A|RCL|20250701|15:53:18.291652|S|24|315.01|0|24
A|RCL|20250701|15:53:18.291652|S|16|315.01|0|16
A|RCL|20250701|15:53:18.291652|S|32|315.01|0|32
A|RCL|20250701|15:58:50.234562|S|51|314.91|0|51
A|RCT|20250701|10:39:08.783697|S|25|4.05|0|25
A|RCT|20250701|11:09:57.684219|S|11|3.19|0|11
A|RCT|20250701|14:24:24.517282|S|400|5.35|0|400
A|RCT|20250701|14:24:24.746703|S|90|5.35|0|90
A|RCT|20250701|15:34:18.948804|E|50|4.49|0|50
A|RCT|20250701|15:39:12.637054|E|50|4.38|0|50
A|RCT|20250701|15:39:24.792281|E|30|4.42|0|30
A|RCT|20250701|15:43:37.471418|E|40|5.01|0|40
A|RCUS|20250701|10:15:42.589230|S|100|8.11|0|100
A|RCUS|20250701|10:56:07.369940|S|12|8.19|0|12
A|RCUS|20250701|10:57:45.867954|S|1|8.18|0|1
A|RCUS|20250701|10:57:45.867954|S|1|8.18|0|1
A|RCUS|20250701|11:03:12.377571|S|150|8.17|0|150
A|RCUS|20250701|11:03:12.377662|S|150|8.17|0|150
A|RCUS|20250701|11:06:08.612584|S|13|8.18|0|13
A|RCUS|20250701|11:06:08.613349|S|5|8.19|0|5
A|RCUS|20250701|11:37:44.855071|S|2|8.38|0|2
A|RCUS|20250701|13:22:39.734052|S|100|8.39|0|100
A|RCUS|20250701|13:22:39.734077|S|5|8.39|0|5
A|RCUS|20250701|13:30:19.471451|S|4|8.41|0|4
A|RCUS|20250701|15:51:36.591714|S|3|8.34|0|3
A|RDDT|20250701|09:31:36.638570|S|100|150.27|0|100
A|RDDT|20250701|09:46:47.096130|S|5|151.35|0|5
A|RDDT|20250701|09:47:28.472675|S|5|151.26|0|5
A|RDDT|20250701|09:47:28.472984|S|21|151.26|0|21
A|RDDT|20250701|09:47:28.474410|S|100|151.26|0|100
A|RDDT|20250701|09:52:19.270532|S|36|152.06|0|36
A|RDDT|20250701|09:52:19.272434|S|10|152.05|0|10
A|RDDT|20250701|09:52:19.272532|S|6|152.05|0|6
A|RDDT|20250701|09:52:19.272590|S|49|152.05|0|49
A|RDDT|20250701|09:53:13.399095|S|8|151.8|0|8
A|RDDT|20250701|09:53:13.399095|S|47|151.8|0|47
A|RDDT|20250701|09:59:54.877668|S|24|153.44|0|24
A|RDDT|20250701|09:59:57.350648|S|35|153.44|0|35
A|RDDT|20250701|09:59:57.350648|S|1|153.44|0|1
A|RDDT|20250701|10:00:57.990231|S|100|154.405|0|100
A|RDDT|20250701|10:01:42.216529|S|100|154.975|0|100
A|RDDT|20250701|10:01:43.838741|S|100|154.885|0|100
A|RDDT|20250701|10:01:43.849434|S|100|154.885|0|100
A|RDDT|20250701|10:01:48.980894|S|8|154.63|0|8
A|RDDT|20250701|10:03:04.466240|S|100|154.745|0|100
A|RDDT|20250701|10:03:54.046123|S|24|154.64|0|24
A|RDDT|20250701|10:04:14.136720|S|16|154.46|0|16
A|RDDT|20250701|10:04:14.136913|S|5|154.46|0|5
A|RDDT|20250701|10:05:53.265372|S|100|155.535|0|100
A|RDDT|20250701|10:08:12.431199|S|12|155.55|0|12
A|RDDT|20250701|10:08:21.989537|S|4|155.42|0|4
A|RDDT|20250701|10:13:09.655355|S|6|155.4|0|6
A|RDDT|20250701|10:13:09.655779|S|2|155.39|0|2
A|RDDT|20250701|10:13:09.753221|S|100|155.24|0|100
A|RDDT|20250701|10:17:26.843108|S|100|155.05|0|100
A|RDDT|20250701|10:23:41.717025|S|6|155.73|0|6
A|RDDT|20250701|10:23:41.717077|S|6|155.71|0|6
A|RDDT|20250701|10:23:41.717093|S|100|155.71|0|100
A|RDDT|20250701|10:23:41.717119|S|6|155.7|0|6
A|RDDT|20250701|10:42:23.524355|S|4|149.85|0|4
A|RDDT|20250701|10:42:31.411161|S|3|149.69|0|3
A|RDDT|20250701|10:45:00.203556|S|3|150.16|0|3
A|RDDT|20250701|10:45:00.203557|S|2|150.16|0|2
A|RDDT|20250701|11:01:48.693167|S|100|149.15|0|100
A|RDDT|20250701|11:12:35.266711|S|7|147.64|0|7
A|RDDT|20250701|11:17:40.576733|S|2|147.02|0|2
A|RDDT|20250701|11:19:22.527806|S|100|146.91|0|100
A|RDDT|20250701|11:30:28.583623|S|7|149.18|0|7
A|RDDT|20250701|11:55:26.376546|S|7|148.9|0|7
A|RDDT|20250701|11:57:18.009988|S|815|148.9|0|815
A|RDDT|20250701|11:57:18.010153|S|185|148.9|0|185
A|RDDT|20250701|12:30:04.755106|S|5|148.53|0|5
A|RDDT|20250701|12:34:04.316496|S|21|149.25|0|21
A|RDDT|20250701|12:36:01.852437|S|20|148.99|0|20
A|RDDT|20250701|12:36:02.226036|S|1|148.92|0|1
A|RDDT|20250701|12:36:02.314817|S|99|148.93|0|99
A|RDDT|20250701|12:36:57.938390|S|100|148.92|0|100
A|RDDT|20250701|12:38:43.427518|S|2|149.58|0|2
A|RDDT|20250701|12:46:13.895580|S|100|149.84|0|100
A|RDDT|20250701|12:49:23.958683|S|100|150|0|100
A|RDDT|20250701|12:49:23.958683|S|100|150|0|100
A|RDDT|20250701|12:49:23.959815|S|64|150|0|64
A|RDDT|20250701|12:49:53.500155|S|100|149.99|0|100
A|RDDT|20250701|12:50:09.132691|S|13|149.75|0|13
A|RDDT|20250701|12:51:01.557372|S|12|149.87|0|12
A|RDDT|20250701|12:53:27.426150|S|100|149.55|0|100
A|RDDT|20250701|12:55:42.257316|S|100|149.78|0|100
A|RDDT|20250701|12:57:09.705070|S|2|149.5|0|2
A|RDDT|20250701|12:58:22.305223|S|100|149.56|0|100
A|RDDT|20250701|13:01:35.493839|S|25|150.1|0|25
A|RDDT|20250701|13:02:00.933237|S|100|150.06|0|100
A|RDDT|20250701|13:03:44.762880|S|120|150.59|0|120
A|RDDT|20250701|13:03:44.798611|S|100|150.69|0|100
A|RDDT|20250701|13:03:44.819196|S|100|150.66|0|100
A|RDDT|20250701|13:03:44.820015|S|80|150.68|0|80
A|RDDT|20250701|13:03:44.820015|S|20|150.66|0|20
A|RDDT|20250701|13:03:44.826724|S|100|150.66|0|100
A|RDDT|20250701|13:03:44.827261|S|40|150.68|0|40
A|RDDT|20250701|13:03:44.827261|S|20|150.66|0|20
A|RDDT|20250701|13:03:44.834353|S|115|150.69|0|115
A|RDDT|20250701|13:03:44.834717|S|5|150.69|0|5
A|RDDT|20250701|13:13:05.319036|S|7|151.1|0|7
A|RDDT|20250701|13:20:13.756760|S|1|150.64|0|1
A|RDDT|20250701|13:35:23.528661|S|2|150.57|0|2
A|RDDT|20250701|13:39:05.547396|S|3|150.65|0|3
A|RDDT|20250701|13:46:08.250042|S|11|150.69|0|11
A|RDDT|20250701|13:46:08.250673|S|9|150.69|0|9
A|RDDT|20250701|13:46:08.250706|S|7|150.69|0|7
A|RDDT|20250701|13:51:33.337901|S|2|151.58|0|2
A|RDDT|20250701|13:56:14.645152|S|3|151.33|0|3
A|RDDT|20250701|13:57:32.837239|S|2|151.29|0|2
A|RDDT|20250701|13:57:55.555108|S|2|151.41|0|2
A|RDDT|20250701|14:08:00.739371|S|4|151.8|0|4
A|RDDT|20250701|14:17:11.901513|S|100|151.72|0|100
A|RDDT|20250701|14:23:13.620069|S|100|150.83|0|100
A|RDDT|20250701|14:45:13.041909|S|5|152.06|0|5
A|RDDT|20250701|14:59:43.738335|S|100|150.65|0|100
A|RDDT|20250701|15:00:00.734798|S|2|150.5|0|2
A|RDDT|20250701|15:04:48.307332|S|2|150.19|0|2
A|RDDT|20250701|15:08:44.935430|S|5|150.33|0|5
A|RDDT|20250701|15:15:48.811047|S|2|150.58|0|2
A|RDDT|20250701|15:25:39.578338|S|6|150.9|0|6
A|RDDT|20250701|15:26:48.151876|S|100|151.13|0|100
A|RDDT|20250701|15:29:50.020070|S|224|151.25|0|224
A|RDDT|20250701|15:31:04.616202|S|1|151.36|0|1
A|RDDT|20250701|15:32:14.624975|S|1|151.29|0|1
A|RDDT|20250701|15:37:44.534710|S|1|151.02|0|1
A|RDDT|20250701|15:43:31.678464|S|4|151.73|0|4
A|RDDT|20250701|15:50:10.503134|S|6|153.38|0|6
A|RDDT|20250701|15:50:34.120535|S|1|153.44|0|1
A|RDDT|20250701|15:51:03.446036|S|1|153.3|0|1
A|RDDT|20250701|15:51:05.928068|S|1|152.94|0|1
A|RDDT|20250701|15:53:04.033734|S|1|153.09|0|1
A|RDDT|20250701|15:54:33.775196|S|100|153.09|0|100
A|RDDT|20250701|15:56:30.023798|S|1|153.14|0|1
A|RDDT|20250701|15:56:35.428437|S|3|152.9|0|3
A|RDDT|20250701|15:56:42.553445|S|100|152.985|0|100
A|RDDT|20250701|15:56:42.553894|S|1|152.94|0|1
A|RDDT|20250701|15:56:57.494495|S|100|152.93|0|100
A|RDDT|20250701|15:58:24.665202|S|1|152.91|0|1
A|RDDT|20250701|15:58:37.863448|S|1|152.85|0|1
A|RDDT|20250701|15:59:13.915627|S|7|152.54|0|7
A|RDDT|20250701|15:59:14.511399|S|1|152.53|0|1
A|RDHL|20250701|11:35:00.248959|S|16|1.95|0|16
A|RDHL|20250701|11:35:00.249782|S|84|1.95|0|84
A|RDHL|20250701|12:00:38.549927|S|100|1.97|0|100
A|RDHL|20250701|12:13:00.139564|S|31|1.96|0|31
A|RDHL|20250701|12:14:38.976555|S|69|1.96|0|69
A|RDHL|20250701|12:35:16.319946|S|100|2.01|0|100
A|RDHL|20250701|12:57:04.740102|S|100|2.03|0|100
A|RDHL|20250701|13:00:20.978841|S|100|1.98|0|100
A|RDN|20250701|10:35:47.074427|S|4|36.3|0|4
A|RDN|20250701|13:51:37.085697|S|1|36.61|0|1
A|RDN|20250701|13:52:37.344485|S|4|36.63|0|4
A|RDTE|20250701|12:36:08.599369|S|160|34.19|0|160
A|RDTE|20250701|12:36:08.703583|S|274|34.19|0|274
A|RDTL|20250701|14:19:44.300946|S|13|28.81|0|13
A|RDTL|20250701|14:19:44.301068|S|87|28.81|0|87
A|RDUS|20250701|11:00:45.252897|S|100|29.64|0|100
A|RDUS|20250701|11:06:45.500394|S|11|29.63|0|11
A|RDUS|20250701|11:06:45.500469|S|2|29.63|0|2
A|RDUS|20250701|11:06:45.500502|S|63|29.63|0|63
A|RDUS|20250701|11:06:45.500514|S|108|29.63|0|108
A|RDUS|20250701|11:06:45.500699|S|16|29.63|0|16
A|RDUS|20250701|11:06:45.500699|S|200|29.63|0|200
A|RDUS|20250701|11:12:44.202482|S|9|29.62|0|9
A|RDUS|20250701|11:34:52.819674|S|100|29.64|0|100
A|RDUS|20250701|11:34:52.819793|S|100|29.64|0|100
A|RDUS|20250701|11:34:52.819811|S|100|29.64|0|100
A|RDUS|20250701|11:34:52.819830|S|100|29.64|0|100
A|RDUS|20250701|11:44:34.358336|S|100|29.65|0|100
A|RDUS|20250701|11:45:37.460948|S|100|29.64|0|100
A|RDUS|20250701|11:45:37.460948|S|20|29.64|0|20
A|RDUS|20250701|12:11:37.603040|S|100|29.63|0|100
A|RDUS|20250701|12:37:56.938748|S|100|29.66|0|100
A|RDUS|20250701|12:56:14.090738|S|113|29.655|0|113
A|RDUS|20250701|13:54:48.456357|S|100|29.66|0|100
A|RDUS|20250701|15:04:05.174974|S|100|29.66|0|100
A|RDUS|20250701|15:12:11.061681|S|12|29.66|0|12
A|RDUS|20250701|15:12:11.061695|S|11|29.66|0|11
A|RDUS|20250701|15:12:11.061695|S|12|29.66|0|12
A|RDUS|20250701|15:12:11.061737|S|8|29.66|0|8
A|RDUS|20250701|15:12:11.061751|S|21|29.66|0|21
A|RDUS|20250701|15:33:21.020390|S|5|29.66|0|5
A|RDUS|20250701|15:41:12.959632|S|5|29.64|0|5
A|RDVI|20250701|15:30:24.132276|S|20|24.97|0|20
A|RDVY|20250701|10:37:17.691370|S|1000|62.97|0|1000
A|RDVY|20250701|10:41:33.411496|S|1000|62.96|0|1000
A|RDVY|20250701|11:12:51.289463|S|1000|62.98|0|1000
A|RDVY|20250701|11:12:51.501468|S|1000|62.98|0|1000
A|RDVY|20250701|12:19:54.231451|S|9|63.47|0|9
A|RDVY|20250701|12:22:53.173477|S|1000|63.4|0|1000
A|RDVY|20250701|12:27:42.333589|S|1000|63.43|0|1000
A|RDVY|20250701|13:14:52.253315|S|100|63.33|0|100
A|RDVY|20250701|13:36:02.137296|S|951|63.45|0|951
A|RDVY|20250701|15:39:44.050108|S|414|63.36|0|414
A|RDVY|20250701|15:39:44.050121|S|586|63.36|0|586
A|RDVY|20250701|15:43:42.679214|S|1000|63.4|0|1000
A|RDVY|20250701|15:44:16.276600|S|1000|63.39|0|1000
A|RDVY|20250701|15:50:12.105788|S|19|63.41|0|19
A|RDVY|20250701|15:53:44.694760|S|100|63.35|0|100
A|RDVY|20250701|15:59:45.680175|S|300|63.325|0|300
A|RDW|20250701|09:47:33.177997|S|62|16.2|0|62
A|RDW|20250701|10:15:26.751165|S|16|15.97|0|16
A|RDW|20250701|10:21:20.581980|S|50|16.03|0|50
A|RDW|20250701|10:21:20.582050|S|50|16.03|0|50
A|RDW|20250701|10:25:32.195088|S|50|15.93|0|50
A|RDW|20250701|10:32:42.583805|S|100|15.85|0|100
A|RDW|20250701|10:35:19.908980|S|100|15.84|0|100
A|RDW|20250701|10:41:19.677865|S|100|15.705|0|100
A|RDW|20250701|10:51:04.064378|S|10|15.57|0|10
A|RDW|20250701|11:06:16.899833|S|100|15.43|0|100
A|RDW|20250701|11:09:26.258822|S|13|15.165|0|13
A|RDW|20250701|11:24:12.435449|S|200|15.35|0|200
A|RDW|20250701|11:24:32.914670|S|100|15.34|0|100
A|RDW|20250701|11:34:04.678652|S|33|15.56|0|33
A|RDW|20250701|11:53:31.491270|S|100|15.415|0|100
A|RDW|20250701|11:54:20.014468|S|100|15.455|0|100
A|RDW|20250701|12:15:55.451690|S|100|15.635|0|100
A|RDW|20250701|12:52:00.907957|S|100|15.905|0|100
A|RDW|20250701|15:00:00.738662|S|100|15.57|0|100
A|RDW|20250701|15:09:50.894595|S|100|15.525|0|100
A|RDWR|20250701|11:02:08.229146|S|8|29.29|0|8
A|RDWR|20250701|14:20:53.045436|S|10|29.38|0|10
A|RDWR|20250701|15:59:46.869813|S|5|29.59|0|5
A|RDY|20250701|11:39:33.678049|S|1|15.02|0|1
A|RDY|20250701|12:12:21.868624|S|1|15.04|0|1
A|RDY|20250701|15:44:45.148736|S|100|14.945|0|100
A|RDY|20250701|15:57:02.318770|S|100|14.94|0|100
A|RDY|20250701|15:59:21.191804|S|100|14.945|0|100
A|REAL|20250701|10:13:28.971163|S|80|4.89|0|80
A|REAL|20250701|10:13:35.730463|S|87|4.89|0|87
A|REAL|20250701|10:13:35.730495|S|87|4.89|0|87
A|REAL|20250701|10:13:35.730503|S|71|4.89|0|71
A|REAL|20250701|10:19:54.457565|S|14|4.96|0|14
A|REAL|20250701|12:33:23.744468|S|100|5.25|0|100
A|REAL|20250701|12:34:58.632869|S|100|5.27|0|100
A|REAL|20250701|12:35:03.632612|S|6|5.265|0|6
A|REAL|20250701|12:37:55.114509|S|100|5.28|0|100
A|REAL|20250701|13:30:19.090265|S|100|5.17|0|100
A|REAL|20250701|13:30:19.090265|S|70|5.17|0|70
A|REAL|20250701|15:59:05.721115|S|200|4.945|0|200
A|REAX|20250701|13:24:39.607892|S|18|4.45|0|18
A|REAX|20250701|13:24:39.607907|S|82|4.45|0|82
A|REAX|20250701|14:15:29.783947|S|100|4.43|0|100
A|REET|20250701|10:20:17.538721|S|311|24.705|0|311
A|REET|20250701|15:23:52.748525|E|200|24.915|0|200
A|REET|20250701|15:23:52.766703|E|400|24.91|0|400
A|REET|20250701|15:58:50.235090|S|6|24.85|0|6
A|REFI|20250701|11:42:01.140686|S|100|14.12|0|100
A|REFI|20250701|11:59:46.001593|S|4|14.12|0|4
A|REFI|20250701|13:26:47.342347|S|100|14.1|0|100
A|REFI|20250701|14:11:49.183875|S|100|14.04|0|100
A|REFI|20250701|14:56:07.969943|S|10|14.015|0|10
A|REG|20250701|10:03:20.272555|S|200|71.37|0|200
A|REG|20250701|10:34:03.534145|S|46|71.78|0|46
A|REG|20250701|11:02:44.025565|S|18|71.85|0|18
A|REG|20250701|11:36:26.415165|S|100|72.17|0|100
A|REG|20250701|12:23:03.167951|S|4|72.32|0|4
A|REG|20250701|12:23:03.167966|S|100|72.32|0|100
A|REG|20250701|12:23:03.167967|S|4|72.32|0|4
A|REG|20250701|12:23:03.168013|S|5|72.32|0|5
A|REG|20250701|12:23:03.168083|S|5|72.32|0|5
A|REG|20250701|12:23:04.026459|S|100|72.32|0|100
A|REG|20250701|12:23:04.026530|S|5|72.32|0|5
A|REG|20250701|12:23:04.026604|S|5|72.32|0|5
A|REG|20250701|12:23:04.026764|S|5|72.32|0|5
A|REG|20250701|13:30:13.243934|S|100|71.665|0|100
A|REG|20250701|14:45:19.563322|S|6|71.33|0|6
A|REG|20250701|14:57:00.384025|S|8|71.38|0|8
A|REG|20250701|15:28:36.925827|S|76|71.32|0|76
A|REG|20250701|15:58:44.067016|S|3|71.09|0|3
A|REGN|20250701|11:10:20.629806|S|5|538.61|0|5
A|REGN|20250701|12:27:20.103394|S|100|546.2|0|100
A|REGN|20250701|13:06:25.194495|S|100|536|0|100
A|REGN|20250701|14:31:37.300074|S|100|538.51|0|100
A|REI|20250701|09:30:00.049117|S|7841|.7937|43874|4527
A|REI|20250701|09:30:00.049117|E|7841|.7937|43874|1
A|REI|20250701|09:32:14.170482|S|29|.7901|0|29
A|REI|20250701|09:32:14.170751|S|41|.7901|0|41
A|REI|20250701|09:32:15.207858|S|45|.79|0|45
A|REI|20250701|09:32:15.207858|S|3|.79|0|3
A|REI|20250701|09:33:20.976376|S|650|.7878|0|650
A|REI|20250701|09:35:09.470430|S|10|.7788|0|10
A|REI|20250701|09:35:11.328190|S|200|.7788|0|200
A|REI|20250701|09:35:11.708790|S|90|.7788|0|90
A|REI|20250701|09:40:00.231416|S|100|.7701|0|100
A|REI|20250701|09:40:26.043839|S|10|.761|0|10
A|REI|20250701|09:40:58.166725|S|100|.7604|0|100
A|REI|20250701|09:41:08.948026|S|79|.7604|0|79
A|REI|20250701|09:41:15.589881|S|21|.761|0|21
A|REI|20250701|09:46:41.605095|S|100|.763|0|100
A|REI|20250701|09:46:47.781609|S|100|.763|0|100
A|REI|20250701|09:47:08.051533|S|100|.763|0|100
A|REI|20250701|09:48:03.162656|S|100|.7631|0|100
A|REI|20250701|09:48:28.039434|S|100|.763|0|100
A|REI|20250701|09:48:46.664911|S|100|.763|0|100
A|REI|20250701|09:49:00.119675|S|100|.763|0|100
A|REI|20250701|09:49:46.140937|S|181|.7649|0|181
A|REI|20250701|09:49:46.141758|S|219|.7649|0|219
A|REI|20250701|09:50:23.081052|S|100|.7698|0|100
A|REI|20250701|09:51:47.122541|S|100|.7718|0|100
A|REI|20250701|09:53:13.357474|S|300|.7779|0|300
A|REI|20250701|09:53:13.357519|S|100|.7779|0|100
A|REI|20250701|09:53:13.357531|S|100|.7778|0|100
A|REI|20250701|09:58:52.318790|S|30|.7639|0|30
A|REI|20250701|09:58:52.322494|S|100|.7708|0|100
A|REI|20250701|09:58:52.322494|S|100|.7708|0|100
A|REI|20250701|09:58:52.323308|S|100|.7708|0|100
A|REI|20250701|09:58:52.324131|S|100|.7708|0|100
A|REI|20250701|09:58:52.324897|S|100|.7708|0|100
A|REI|20250701|09:58:52.325671|S|100|.7708|0|100
A|REI|20250701|09:58:52.326462|S|100|.7708|0|100
A|REI|20250701|09:58:52.327230|S|100|.7708|0|100
A|REI|20250701|09:58:52.327999|S|100|.7708|0|100
A|REI|20250701|09:58:52.328767|S|100|.7708|0|100
A|REI|20250701|09:58:52.329530|S|100|.7708|0|100
A|REI|20250701|10:00:55.032206|S|100|.7722|0|100
A|REI|20250701|10:00:55.032206|S|100|.7722|0|100
A|REI|20250701|10:01:15.665383|S|100|.7722|0|100
A|REI|20250701|10:01:15.665383|S|59|.7722|0|59
A|REI|20250701|10:01:15.665715|S|100|.7722|0|100
A|REI|20250701|10:01:15.685774|S|141|.7722|0|141
A|REI|20250701|10:01:15.685774|S|100|.7722|0|100
A|REI|20250701|10:06:09.449464|S|100|.7707|0|100
A|REI|20250701|10:06:46.903783|S|100|.7708|0|100
A|REI|20250701|10:06:49.738986|S|100|.7708|0|100
A|REI|20250701|10:06:59.056021|S|100|.7708|0|100
A|REI|20250701|10:06:59.061039|S|100|.7707|0|100
A|REI|20250701|10:07:21.783157|S|100|.7707|0|100
A|REI|20250701|10:07:36.906559|S|100|.7707|0|100
A|REI|20250701|10:07:52.190907|S|100|.7707|0|100
A|REI|20250701|10:08:07.472537|S|100|.7708|0|100
A|REI|20250701|10:08:14.842486|S|100|.7707|0|100
A|REI|20250701|10:08:20.899304|S|100|.7707|0|100
A|REI|20250701|10:08:28.754410|S|100|.7707|0|100
A|REI|20250701|10:08:35.079260|S|96|.77|0|96
A|REI|20250701|10:08:45.473337|S|100|.77|0|100
A|REI|20250701|10:08:53.069324|S|100|.77|0|100
A|REI|20250701|10:09:03.658270|S|100|.77|0|100
A|REI|20250701|10:09:13.826103|S|100|.77|0|100
A|REI|20250701|10:09:21.248654|S|100|.77|0|100
A|REI|20250701|10:09:30.452277|S|100|.77|0|100
A|REI|20250701|10:09:52.872642|S|100|.77|0|100
A|REI|20250701|10:10:00.488025|S|100|.77|0|100
A|REI|20250701|10:10:09.264468|S|100|.77|0|100
A|REI|20250701|10:10:15.105885|S|100|.77|0|100
A|REI|20250701|10:10:19.574277|S|100|.77|0|100
A|REI|20250701|10:10:21.516174|S|100|.77|0|100
A|REI|20250701|10:20:45.875727|S|400|.778|0|400
A|REI|20250701|10:20:45.875727|S|200|.778|0|200
A|REI|20250701|10:21:14.140070|S|100|.7786|0|100
A|REI|20250701|10:21:14.140964|S|100|.7786|0|100
A|REI|20250701|10:21:14.141789|S|100|.7786|0|100
A|REI|20250701|10:21:14.142611|S|100|.7786|0|100
A|REI|20250701|10:21:14.143382|S|100|.7786|0|100
A|REI|20250701|10:31:51.681184|S|100|.7736|0|100
A|REI|20250701|10:31:51.683627|S|100|.7767|0|100
A|REI|20250701|10:40:58.328200|S|236|.7752|0|236
A|REI|20250701|10:40:58.328200|S|100|.7752|0|100
A|REI|20250701|10:40:58.334268|S|100|.777|0|100
A|REI|20250701|10:40:58.334312|S|100|.777|0|100
A|REI|20250701|10:40:58.334312|S|100|.777|0|100
A|REI|20250701|10:40:58.335116|S|100|.777|0|100
A|REI|20250701|10:40:58.335897|S|100|.777|0|100
A|REI|20250701|10:43:25.271199|S|100|.7841|0|100
A|REI|20250701|10:43:25.272094|S|400|.785|0|400
A|REI|20250701|10:43:25.272095|S|100|.7852|0|100
A|REI|20250701|10:48:08.879056|S|100|.7882|0|100
A|REI|20250701|10:48:08.879056|S|100|.7882|0|100
A|REI|20250701|10:48:23.862726|S|100|.7882|0|100
A|REI|20250701|10:48:23.867969|S|100|.7882|0|100
A|REI|20250701|10:48:23.868783|S|100|.7882|0|100
A|REI|20250701|10:48:23.872751|S|100|.7882|0|100
A|REI|20250701|10:48:23.879645|S|100|.7889|0|100
A|REI|20250701|10:50:28.311394|S|100|.787|0|100
A|REI|20250701|10:50:28.311394|S|100|.787|0|100
A|REI|20250701|10:53:17.357636|S|95|.7841|0|95
A|REI|20250701|10:53:28.838668|S|95|.7835|0|95
A|REI|20250701|10:55:14.772026|S|1|.7808|0|1
A|REI|20250701|10:55:18.060677|S|1|.7807|0|1
A|REI|20250701|10:55:55.119565|S|64|.7805|0|64
A|REI|20250701|10:56:09.007908|S|64|.7804|0|64
A|REI|20250701|10:56:10.547081|S|36|.7804|0|36
A|REI|20250701|10:56:10.547082|S|28|.7802|0|28
A|REI|20250701|10:57:41.304485|S|100|.7784|0|100
A|REI|20250701|10:57:43.845011|S|228|.7784|0|228
A|REI|20250701|11:01:12.926090|S|100|.7782|0|100
A|REI|20250701|11:01:21.149664|S|100|.7782|0|100
A|REI|20250701|11:01:21.153997|S|100|.7784|0|100
A|REI|20250701|11:04:58.161046|S|100|.7815|0|100
A|REI|20250701|11:08:03.856172|S|100|.7815|0|100
A|REI|20250701|11:09:06.123632|S|100|.7825|0|100
A|REI|20250701|11:09:06.124489|S|100|.7827|0|100
A|REI|20250701|11:09:06.840358|S|400|.7805|0|400
A|REI|20250701|11:09:30.421764|S|100|.7817|0|100
A|REI|20250701|11:09:41.772403|S|80|.784|0|80
A|REI|20250701|11:09:41.788528|S|20|.784|0|20
A|REI|20250701|11:09:41.788528|S|100|.784|0|100
A|REI|20250701|11:09:41.788924|S|100|.784|0|100
A|REI|20250701|11:10:56.837932|S|3|.7836|0|3
A|REI|20250701|11:11:20.838426|S|100|.7842|0|100
A|REI|20250701|11:11:44.837719|S|100|.7845|0|100
A|REI|20250701|11:12:10.839823|S|100|.7845|0|100
A|REI|20250701|11:12:22.117107|S|100|.7845|0|100
A|REI|20250701|11:12:22.117108|S|100|.7845|0|100
A|REI|20250701|11:12:22.117108|S|100|.7845|0|100
A|REI|20250701|11:12:40.840571|S|100|.7843|0|100
A|REI|20250701|11:13:10.842617|S|100|.7843|0|100
A|REI|20250701|11:13:41.844539|S|100|.7843|0|100
A|REI|20250701|11:14:42.952449|S|100|.7844|0|100
A|REI|20250701|11:14:42.953947|S|800|.7843|0|800
A|REI|20250701|11:15:01.860671|S|100|.7843|0|100
A|REI|20250701|11:15:19.898427|S|100|.7843|0|100
A|REI|20250701|11:15:31.004889|S|100|.7843|0|100
A|REI|20250701|11:15:36.851648|S|92|.7843|0|92
A|REI|20250701|11:15:46.324594|S|100|.7843|0|100
A|REI|20250701|11:16:10.387604|S|100|.7843|0|100
A|REI|20250701|11:16:14.854282|S|90|.7843|0|90
A|REI|20250701|11:16:23.323262|S|100|.7843|0|100
A|REI|20250701|11:16:34.747245|S|82|.7843|0|82
A|REI|20250701|11:16:34.747245|S|18|.7843|0|18
A|REI|20250701|11:16:51.647647|S|100|.7843|0|100
A|REI|20250701|11:16:53.853432|S|100|.7843|0|100
A|REI|20250701|11:16:53.853782|S|100|.7843|0|100
A|REI|20250701|11:16:53.853782|S|318|.7843|0|318
A|REI|20250701|11:17:14.855917|S|90|.7842|0|90
A|REI|20250701|11:17:24.627125|S|100|.7842|0|100
A|REI|20250701|11:17:31.857704|S|100|.7842|0|100
A|REI|20250701|11:17:47.947390|S|100|.7842|0|100
A|REI|20250701|11:17:48.856113|S|100|.7842|0|100
A|REI|20250701|11:18:03.384576|S|100|.7842|0|100
A|REI|20250701|11:18:08.859746|S|100|.7842|0|100
A|REI|20250701|11:18:38.299655|S|100|.7842|0|100
A|REI|20250701|11:18:38.863345|S|100|.7842|0|100
A|REI|20250701|11:18:54.268311|S|100|.7841|0|100
A|REI|20250701|11:19:06.835565|S|100|.7841|0|100
A|REI|20250701|11:19:06.866524|S|90|.7841|0|90
A|REI|20250701|11:19:15.535482|S|100|.7861|0|100
A|REI|20250701|11:20:08.871840|S|100|.7874|0|100
A|REI|20250701|11:20:40.876064|S|100|.7874|0|100
A|REI|20250701|11:25:18.594386|S|70|.7875|0|70
A|REI|20250701|11:25:42.010128|S|100|.7875|0|100
A|REI|20250701|11:26:00.141797|S|100|.7875|0|100
A|REI|20250701|11:26:22.813503|S|99|.7874|0|99
A|REI|20250701|11:26:22.813503|S|1|.7874|0|1
A|REI|20250701|11:26:42.892266|S|1|.7874|0|1
A|REI|20250701|11:26:42.892266|S|99|.7874|0|99
A|REI|20250701|11:27:46.232799|S|10|.7873|0|10
A|REI|20250701|11:28:11.034086|S|100|.7871|0|100
A|REI|20250701|11:28:36.611677|S|100|.7871|0|100
A|REI|20250701|11:32:42.239633|S|100|.7882|0|100
A|REI|20250701|11:32:57.906661|S|200|.7886|0|200
A|REI|20250701|11:33:16.856570|S|100|.7907|0|100
A|REI|20250701|11:38:25.860704|S|100|.796|0|100
A|REI|20250701|11:38:25.860755|S|100|.796|0|100
A|REI|20250701|11:38:25.860756|S|400|.796|0|400
A|REI|20250701|11:46:48.229501|S|100|.797|0|100
A|REI|20250701|11:47:03.962096|S|100|.797|0|100
A|REI|20250701|11:47:25.808022|S|100|.797|0|100
A|REI|20250701|11:47:42.790582|S|100|.797|0|100
A|REI|20250701|11:48:26.727316|S|90|.797|0|90
A|REI|20250701|11:48:40.858818|S|100|.797|0|100
A|REI|20250701|11:49:27.709425|S|53|.7965|0|53
A|REI|20250701|11:50:59.724459|S|100|.7966|0|100
A|REI|20250701|11:51:02.435793|S|100|.7981|0|100
A|REI|20250701|11:51:02.435793|S|100|.7981|0|100
A|REI|20250701|11:51:02.436237|S|100|.7981|0|100
A|REI|20250701|11:52:03.941563|S|100|.803|0|100
A|REI|20250701|11:57:40.188681|S|1000|.8023|0|1000
A|REI|20250701|11:57:40.188681|S|100|.8023|0|100
A|REI|20250701|11:57:42.936103|S|900|.8023|0|900
A|REI|20250701|11:58:21.095976|S|100|.7974|0|100
A|REI|20250701|11:59:04.960542|S|90|.791|0|90
A|REI|20250701|11:59:16.315755|S|90|.7911|0|90
A|REI|20250701|11:59:34.501775|S|100|.7911|0|100
A|REI|20250701|12:01:04.729929|S|25|.7929|0|25
A|REI|20250701|12:01:04.730039|S|375|.7929|0|375
A|REI|20250701|12:01:04.730391|S|400|.7929|0|400
A|REI|20250701|12:01:04.730640|S|200|.7929|0|200
A|REI|20250701|12:07:54.925696|S|300|.7936|0|300
A|REI|20250701|12:07:54.925782|S|500|.7936|0|500
A|REI|20250701|12:07:56.046671|S|400|.794|0|400
A|REI|20250701|12:07:56.046671|S|100|.794|0|100
A|REI|20250701|12:07:56.100552|S|100|.794|0|100
A|REI|20250701|12:07:56.100552|S|100|.794|0|100
A|REI|20250701|12:09:36.730641|S|6|.7972|0|6
A|REI|20250701|12:15:42.700012|S|54|.7965|0|54
A|REI|20250701|12:18:23.760366|S|100|.8005|0|100
A|REI|20250701|12:18:23.761016|S|300|.7994|0|300
A|REI|20250701|12:27:32.155639|S|10|.8022|0|10
A|REI|20250701|12:27:32.155639|S|20|.8022|0|20
A|REI|20250701|12:27:41.192117|S|400|.8022|0|400
A|REI|20250701|12:28:04.975051|S|100|.8021|0|100
A|REI|20250701|12:28:41.361530|S|100|.8021|0|100
A|REI|20250701|12:29:19.191612|S|100|.8021|0|100
A|REI|20250701|12:29:58.836065|S|100|.8021|0|100
A|REI|20250701|12:37:35.753327|S|100|.8087|0|100
A|REI|20250701|12:37:35.753327|S|10|.8088|0|10
A|REI|20250701|12:37:35.753327|S|100|.8087|0|100
A|REI|20250701|12:40:34.379639|S|200|.8067|0|200
A|REI|20250701|12:40:34.499282|S|200|.8067|0|200
A|REI|20250701|12:40:34.499282|S|200|.8067|0|200
A|REI|20250701|12:41:20.763499|S|100|.8061|0|100
A|REI|20250701|12:41:20.763499|S|100|.8061|0|100
A|REI|20250701|12:45:46.907872|S|300|.7992|0|300
A|REI|20250701|12:45:52.712965|S|900|.7992|0|900
A|REI|20250701|12:46:39.896527|S|400|.797|0|400
A|REI|20250701|12:53:32.942075|S|200|.794|0|200
A|REI|20250701|12:56:07.616809|S|100|.7938|0|100
A|REI|20250701|12:56:07.616809|S|100|.7938|0|100
A|REI|20250701|12:56:07.616810|S|100|.7935|0|100
A|REI|20250701|12:59:34.050498|S|100|.7901|0|100
A|REI|20250701|12:59:57.029765|S|100|.7901|0|100
A|REI|20250701|13:00:18.615745|S|100|.7901|0|100
A|REI|20250701|13:00:42.556922|S|100|.7901|0|100
A|REI|20250701|13:01:13.933722|S|100|.7901|0|100
A|REI|20250701|13:01:40.966403|S|100|.7901|0|100
A|REI|20250701|13:02:04.646659|S|100|.7901|0|100
A|REI|20250701|13:03:06.362515|S|200|.7905|0|200
A|REI|20250701|13:03:06.362570|S|100|.7905|0|100
A|REI|20250701|13:03:16.397604|S|100|.7907|0|100
A|REI|20250701|13:04:22.248415|S|100|.7909|0|100
A|REI|20250701|13:04:22.248415|S|200|.7909|0|200
A|REI|20250701|13:08:52.129902|S|200|.7916|0|200
A|REI|20250701|13:08:56.934245|S|100|.7918|0|100
A|REI|20250701|13:10:03.401930|S|100|.7949|0|100
A|REI|20250701|13:12:00.579021|S|400|.7958|0|400
A|REI|20250701|13:12:18.045769|S|100|.7979|0|100
A|REI|20250701|13:14:53.805616|S|300|.7952|0|300
A|REI|20250701|13:14:53.806023|S|200|.7951|0|200
A|REI|20250701|13:14:53.806023|S|100|.7952|0|100
A|REI|20250701|13:14:53.806544|S|100|.7951|0|100
A|REI|20250701|13:22:19.010199|S|100|.7985|0|100
A|REI|20250701|13:22:19.024321|S|100|.7989|0|100
A|REI|20250701|13:24:03.874193|S|100|.8012|0|100
A|REI|20250701|13:24:16.002070|S|77|.8012|0|77
A|REI|20250701|13:24:16.002070|S|100|.8012|0|100
A|REI|20250701|13:24:18.297725|S|100|.8005|0|100
A|REI|20250701|13:25:06.868939|S|200|.7976|0|200
A|REI|20250701|13:29:48.844365|S|600|.7969|0|600
A|REI|20250701|13:30:07.915555|S|100|.799|0|100
A|REI|20250701|13:30:07.916083|S|100|.799|0|100
A|REI|20250701|13:30:07.916097|S|200|.799|0|200
A|REI|20250701|13:30:07.916097|S|100|.799|0|100
A|REI|20250701|13:30:54.922861|E|300|.8|0|300
A|REI|20250701|13:30:56.208644|E|100|.8|0|100
A|REI|20250701|13:33:04.374453|S|100|.8024|0|100
A|REI|20250701|13:34:01.684519|S|100|.8024|0|100
A|REI|20250701|13:34:32.967291|S|23|.8025|0|23
A|REI|20250701|13:34:32.968089|S|42|.8025|0|42
A|REI|20250701|13:35:17.968043|S|35|.8025|0|35
A|REI|20250701|13:35:17.968043|S|100|.8025|0|100
A|REI|20250701|13:35:17.968044|S|100|.8025|0|100
A|REI|20250701|13:36:46.895765|S|10|.8019|0|10
A|REI|20250701|13:36:46.895765|S|100|.8019|0|100
A|REI|20250701|13:36:46.895766|S|300|.8019|0|300
A|REI|20250701|13:36:49.039572|S|2500|.8013|0|2500
A|REI|20250701|13:38:31.581861|S|90|.7961|0|90
A|REI|20250701|13:42:11.174041|S|195|.7983|0|195
A|REI|20250701|13:43:04.387669|S|100|.7987|0|100
A|REI|20250701|13:43:04.387752|S|100|.7988|0|100
A|REI|20250701|13:44:02.965741|S|1|.803|0|1
A|REI|20250701|13:44:02.965741|S|30|.803|0|30
A|REI|20250701|13:44:02.966535|S|100|.8021|0|100
A|REI|20250701|13:44:02.966535|S|100|.8027|0|100
A|REI|20250701|13:47:13.405277|S|100|.8027|0|100
A|REI|20250701|13:47:13.405277|S|100|.8027|0|100
A|REI|20250701|13:47:13.405302|S|100|.8027|0|100
A|REI|20250701|13:47:13.405302|S|100|.8027|0|100
A|REI|20250701|13:47:13.405303|S|300|.8027|0|300
A|REI|20250701|13:47:13.405303|S|200|.8027|0|200
A|REI|20250701|13:48:50.224395|S|10|.8086|0|10
A|REI|20250701|13:48:50.224855|S|10|.8085|0|10
A|REI|20250701|13:50:26.153755|S|100|.8068|0|100
A|REI|20250701|13:54:43.915889|S|100|.801|0|100
A|REI|20250701|13:54:43.915950|S|100|.801|0|100
A|REI|20250701|13:54:43.915951|S|200|.801|0|200
A|REI|20250701|13:54:43.982107|S|100|.8018|0|100
A|REI|20250701|13:54:43.982122|S|100|.8018|0|100
A|REI|20250701|13:54:43.982122|S|400|.8018|0|400
A|REI|20250701|13:55:55.463795|S|100|.8092|0|100
A|REI|20250701|13:55:57.968207|S|100|.8092|0|100
A|REI|20250701|13:56:47.968217|S|100|.8093|0|100
A|REI|20250701|13:57:01.765101|S|100|.8093|0|100
A|REI|20250701|14:01:02.968817|S|100|.8093|0|100
A|REI|20250701|14:01:02.968817|S|200|.8093|0|200
A|REI|20250701|14:01:02.968819|S|14|.8093|0|14
A|REI|20250701|14:01:02.968819|S|200|.8093|0|200
A|REI|20250701|14:01:10.763341|S|10|.8092|0|10
A|REI|20250701|14:02:27.968623|S|86|.8093|0|86
A|REI|20250701|14:02:27.968624|S|600|.8093|0|600
A|REI|20250701|14:02:27.968624|S|100|.8093|0|100
A|REI|20250701|14:05:07.969196|S|300|.8093|0|300
A|REI|20250701|14:05:07.969196|S|200|.8093|0|200
A|REI|20250701|14:05:07.969196|S|100|.8093|0|100
A|REI|20250701|14:06:07.968507|S|400|.8093|0|400
A|REI|20250701|14:06:07.968507|S|100|.8093|0|100
A|REI|20250701|14:06:07.968507|S|200|.8093|0|200
A|REI|20250701|14:10:47.968262|S|400|.8093|0|400
A|REI|20250701|14:10:47.968262|S|30|.8093|0|30
A|REI|20250701|14:12:17.968423|S|170|.8093|0|170
A|REI|20250701|14:12:17.968423|S|200|.8093|0|200
A|REI|20250701|14:14:17.870704|S|100|.8092|0|100
A|REI|20250701|14:14:17.870704|S|100|.8092|0|100
A|REI|20250701|14:15:16.432143|S|100|.809|0|100
A|REI|20250701|14:15:16.437504|S|100|.8084|0|100
A|REI|20250701|14:15:16.437504|S|10|.8084|0|10
A|REI|20250701|14:20:08.244555|S|1|.8031|0|1
A|REI|20250701|14:21:48.678935|S|1|.8028|0|1
A|REI|20250701|14:22:22.989999|S|1|.8032|0|1
A|REI|20250701|14:23:04.938608|S|1|.8027|0|1
A|REI|20250701|14:25:16.261502|S|400|.8041|0|400
A|REI|20250701|14:25:16.263231|S|100|.8049|0|100
A|REI|20250701|14:25:16.268766|S|100|.8049|0|100
A|REI|20250701|14:25:16.268809|S|100|.8049|0|100
A|REI|20250701|14:25:16.275311|S|100|.8051|0|100
A|REI|20250701|14:25:16.275337|S|100|.8051|0|100
A|REI|20250701|14:25:16.291803|S|100|.8058|0|100
A|REI|20250701|14:25:16.291913|S|100|.8058|0|100
A|REI|20250701|14:25:16.291913|S|100|.8058|0|100
A|REI|20250701|14:30:37.969870|S|100|.8123|0|100
A|REI|20250701|14:30:37.969870|S|100|.8123|0|100
A|REI|20250701|14:31:23.404553|S|280|.8119|0|280
A|REI|20250701|14:34:37.539996|S|62|.8128|0|62
A|REI|20250701|14:51:55.794259|S|100|.802|0|100
A|REI|20250701|14:51:56.064278|S|58|.8024|0|58
A|REI|20250701|14:51:56.065172|S|42|.8024|0|42
A|REI|20250701|14:52:20.027855|S|100|.8199|0|100
A|REI|20250701|14:52:20.028514|S|100|.8199|0|100
A|REI|20250701|14:52:20.029008|S|100|.8199|0|100
A|REI|20250701|14:52:20.089527|S|3556|.82|0|3556
A|REI|20250701|14:57:01.269909|S|100|.8089|0|100
A|REI|20250701|14:57:01.269910|S|100|.8089|0|100
A|REI|20250701|14:57:01.287476|S|100|.8089|0|100
A|REI|20250701|14:57:01.287477|S|400|.8089|0|400
A|REI|20250701|14:57:01.335010|S|100|.8096|0|100
A|REI|20250701|14:57:20.236698|S|100|.8104|0|100
A|REI|20250701|14:57:20.236699|S|100|.8104|0|100
A|REI|20250701|14:57:20.236699|S|10|.8104|0|10
A|REI|20250701|15:01:01.804736|S|100|.8117|0|100
A|REI|20250701|15:01:01.807261|S|100|.8122|0|100
A|REI|20250701|15:01:01.811454|S|100|.8144|0|100
A|REI|20250701|15:01:01.811454|S|100|.8144|0|100
A|REI|20250701|15:07:57.354448|S|100|.8095|0|100
A|REI|20250701|15:10:03.815138|S|100|.8062|0|100
A|REI|20250701|15:10:41.809066|S|100|.8062|0|100
A|REI|20250701|15:10:41.813509|S|100|.8036|0|100
A|REI|20250701|15:10:41.814064|S|100|.8036|0|100
A|REI|20250701|15:10:41.814761|S|100|.8036|0|100
A|REI|20250701|15:10:41.815236|S|200|.8036|0|200
A|REI|20250701|15:15:41.076829|S|100|.803|0|100
A|REI|20250701|15:16:53.958053|S|100|.803|0|100
A|REI|20250701|15:16:54.501290|S|100|.803|0|100
A|REI|20250701|15:16:55.037005|S|100|.803|0|100
A|REI|20250701|15:16:55.604036|S|100|.803|0|100
A|REI|20250701|15:17:03.051770|S|100|.8032|0|100
A|REI|20250701|15:17:08.898175|S|100|.8034|0|100
A|REI|20250701|15:17:10.860308|S|94|.8041|0|94
A|REI|20250701|15:19:52.113160|S|100|.8073|0|100
A|REI|20250701|15:20:13.439072|S|100|.8078|0|100
A|REI|20250701|15:21:19.554436|S|800|.8093|0|800
A|REI|20250701|15:22:21.329112|S|30|.8093|0|30
A|REI|20250701|15:22:21.329112|S|100|.8093|0|100
A|REI|20250701|15:22:23.163997|S|100|.8089|0|100
A|REI|20250701|15:22:23.163997|S|2000|.8089|0|2000
A|REI|20250701|15:22:37.567338|S|600|.8089|0|600
A|REI|20250701|15:23:48.205004|S|100|.8089|0|100
A|REI|20250701|15:23:48.221862|S|100|.8083|0|100
A|REI|20250701|15:23:48.222287|S|600|.808|0|600
A|REI|20250701|15:23:50.147429|S|293|.808|0|293
A|REI|20250701|15:23:50.147429|S|2200|.808|0|2200
A|REI|20250701|15:25:19.031156|S|200|.808|0|200
A|REI|20250701|15:25:19.031156|S|218|.808|0|218
A|REI|20250701|15:25:19.031156|S|182|.808|0|182
A|REI|20250701|15:41:57.976461|S|100|.8011|0|100
A|REI|20250701|15:41:57.976461|S|62|.8011|0|62
A|REI|20250701|15:41:57.976582|S|162|.8011|0|162
A|REI|20250701|15:41:57.976582|S|100|.8011|0|100
A|REI|20250701|15:41:57.976873|S|100|.8011|0|100
A|REI|20250701|15:41:57.977012|S|61|.8011|0|61
A|REI|20250701|15:41:57.977998|S|15|.8011|0|15
A|REI|20250701|15:41:57.977998|S|47|.8013|0|47
A|REI|20250701|15:41:58.077946|S|15|.8013|0|15
A|REI|20250701|15:43:15.792652|S|62|.8023|0|62
A|REI|20250701|15:47:30.161971|S|1|.8045|0|1
A|REI|20250701|15:47:30.161971|S|200|.8045|0|200
A|REI|20250701|15:50:45.940605|S|400|.8046|0|400
A|REI|20250701|15:51:43.093924|S|700|.8046|0|700
A|REI|20250701|15:52:14.449660|S|200|.8044|0|200
A|REI|20250701|15:52:14.449660|S|600|.8044|0|600
A|REI|20250701|15:52:14.449758|S|405|.8044|0|405
A|REI|20250701|15:52:20.212107|S|100|.803|0|100
A|REI|20250701|15:52:20.212108|S|200|.803|0|200
A|REI|20250701|15:52:36.822298|S|100|.8011|0|100
A|REI|20250701|15:53:33.231241|S|100|.8013|0|100
A|REI|20250701|15:54:13.233754|S|100|.8013|0|100
A|REI|20250701|15:54:22.000432|S|22|.8013|0|22
A|REI|20250701|15:54:22.000433|S|10|.8013|0|10
A|REI|20250701|15:54:35.373631|S|100|.801|0|100
A|REI|20250701|15:54:44.568110|S|100|.801|0|100
A|REI|20250701|15:55:00.377978|S|100|.8011|0|100
A|REI|20250701|15:55:08.120290|S|200|.8011|0|200
A|REI|20250701|15:55:37.709816|S|900|.8006|0|900
A|REI|20250701|15:55:37.709816|S|114|.8006|0|114
A|REI|20250701|15:55:48.211965|S|100|.8002|0|100
A|REI|20250701|15:55:48.216596|S|809|.8006|0|809
A|REI|20250701|15:55:54.330928|S|91|.8006|0|91
A|REI|20250701|15:56:32.976203|S|607|.8006|0|607
A|REI|20250701|15:57:00.029596|S|293|.8006|0|293
A|REI|20250701|15:57:17.597021|S|596|.8006|0|596
A|REI|20250701|15:57:19.927901|S|100|.8006|0|100
A|REI|20250701|15:58:46.065684|S|200|.8005|0|200
A|REI|20250701|15:58:46.065684|S|1|.8005|0|1
A|REI|20250701|15:58:46.066987|S|87|.8|0|87
A|REI|20250701|15:58:48.032015|S|100|.8|0|100
A|REI|20250701|15:59:09.867248|S|200|.8004|0|200
A|REI|20250701|15:59:19.099371|S|196|.8001|0|196
A|REI|20250701|15:59:25.207579|S|500|.8001|0|500
A|REI|20250701|15:59:25.208333|S|516|.8|0|516
A|REI|20250701|15:59:27.073125|S|300|.8|0|300
A|REI|20250701|15:59:27.994177|S|62|.7984|0|62
A|REI|20250701|15:59:32.183857|S|5|.7987|0|5
A|REI|20250701|15:59:46.256319|S|6|.7993|0|6
A|REI|20250701|15:59:47.599525|S|98|.7993|0|98
A|REI|20250701|15:59:49.378619|S|100|.7977|0|100
A|REI|20250701|15:59:50.127885|S|300|.7993|0|300
A|REI|20250701|15:59:50.143435|S|100|.7993|0|100
A|REI|20250701|15:59:52.089909|S|47|.7993|0|47
A|REI|20250701|15:59:53.127558|S|82|.7993|0|82
A|REI|20250701|15:59:53.127558|S|11|.7993|0|11
A|REI|20250701|15:59:59.995668|S|389|.7996|0|389
A|REI|20250701|15:59:59.995669|S|11|.7996|0|11
A|REI|20250701|15:59:59.995731|S|100|.7996|0|100
A|REI|20250701|15:59:59.995732|S|89|.7996|0|89
A|REI|20250701|15:59:59.995737|S|200|.7999|0|200
A|REI|20250701|15:59:59.995738|S|100|.8002|0|100
A|REI|20250701|15:59:59.995738|S|542|.8002|0|542
A|REI|20250701|15:59:59.995738|S|416|.7999|0|416
A|REI|20250701|15:59:59.995800|S|100|.8005|0|100
A|REI|20250701|15:59:59.995800|S|510|.8005|0|510
A|REI|20250701|15:59:59.995802|S|158|.8008|0|158
A|REI|20250701|15:59:59.995803|S|221|.8008|0|221
A|REI|20250701|15:59:59.995803|S|42|.8008|0|42
A|REI|20250701|15:59:59.995804|S|100|.8011|0|100
A|REI|20250701|15:59:59.995804|S|346|.8011|0|346
A|REI|20250701|15:59:59.995805|S|616|.8014|0|616
A|REI|20250701|16:00:00.047622|S|88709|.7909|65916|71537
A|REKR|20250701|09:44:03.960454|S|19|1.14|0|19
A|REKR|20250701|09:44:03.960455|S|10|1.14|0|10
A|REKR|20250701|09:45:47.152019|S|14|1.14|0|14
A|REKR|20250701|09:45:47.152019|S|9|1.14|0|9
A|REKR|20250701|09:45:47.152019|S|12|1.14|0|12
A|REKR|20250701|09:45:47.152019|S|6|1.14|0|6
A|REKR|20250701|09:45:59.315872|S|13|1.15|0|13
A|REKR|20250701|09:45:59.315872|S|25|1.15|0|25
A|REKR|20250701|09:47:16.798630|S|1|1.17|0|1
A|REKR|20250701|09:47:16.798631|S|1|1.17|0|1
A|REKR|20250701|09:47:16.798631|S|6|1.17|0|6
A|REKR|20250701|10:17:19.739784|S|1|1.15|0|1
A|REKR|20250701|11:15:38.149301|S|1|1.12|0|1
A|REKR|20250701|11:15:38.149302|S|5|1.12|0|5
A|REKR|20250701|11:15:38.149302|S|1|1.12|0|1
A|REKR|20250701|12:10:43.493985|S|7|1.14|0|7
A|REKR|20250701|13:42:56.954158|S|100|1.13|0|100
A|REKR|20250701|13:42:56.954158|S|76|1.13|0|76
A|REKR|20250701|13:48:45.135483|S|100|1.13|0|100
A|REKR|20250701|13:48:45.135483|S|100|1.13|0|100
A|REKR|20250701|13:48:45.135483|S|100|1.13|0|100
A|REKR|20250701|13:48:45.135483|S|100|1.13|0|100
A|REKR|20250701|13:48:45.135484|S|100|1.13|0|100
A|REKR|20250701|14:21:31.516951|S|100|1.13|0|100
A|REKR|20250701|14:21:46.268496|S|100|1.13|0|100
A|REKR|20250701|14:33:37.017532|S|500|1.13|0|500
A|REKR|20250701|14:58:31.760701|S|500|1.12|0|500
A|REKR|20250701|15:00:07.995388|S|100|1.11|0|100
A|REKR|20250701|15:00:07.995389|S|100|1.11|0|100
A|REKR|20250701|15:00:07.995389|S|100|1.11|0|100
A|REKR|20250701|15:00:58.153256|S|453|1.11|0|453
A|REKR|20250701|15:00:58.153299|S|47|1.11|0|47
A|REKR|20250701|15:23:41.541444|S|1|1.11|0|1
A|REKR|20250701|15:23:41.541444|S|2|1.11|0|2
A|REKR|20250701|15:23:41.541444|S|1|1.11|0|1
A|REKR|20250701|15:23:41.541445|S|2|1.11|0|2
A|REKR|20250701|15:23:41.541445|S|3|1.11|0|3
A|REKR|20250701|15:23:41.541447|S|5|1.11|0|5
A|REKR|20250701|15:52:04.055076|S|500|1.1|0|500
A|REKR|20250701|15:56:04.169102|S|500|1.1|0|500
A|RELX|20250701|09:36:51.160584|S|2|54.1|0|2
A|RELX|20250701|12:04:54.292034|S|3|53.79|0|3
A|RELX|20250701|12:10:33.723402|S|1|53.85|0|1
A|RELX|20250701|12:37:58.407032|S|100|53.68|0|100
A|RELX|20250701|13:56:16.511936|S|100|53.94|0|100
A|RELX|20250701|15:57:57.377547|S|100|53.9|0|100
A|RELY|20250701|10:20:44.071072|S|1|18.54|0|1
A|RELY|20250701|11:01:31.314374|S|100|18.3|0|100
A|RELY|20250701|11:01:53.574539|S|100|18.3|0|100
A|RELY|20250701|11:01:53.574539|S|150|18.3|0|150
A|RELY|20250701|11:01:53.574636|S|150|18.3|0|150
A|RELY|20250701|11:05:05.678986|S|100|18.335|0|100
A|RELY|20250701|11:05:05.679229|S|150|18.335|0|150
A|RELY|20250701|11:05:05.679470|S|100|18.335|0|100
A|RELY|20250701|11:05:05.681672|S|150|18.35|0|150
A|RELY|20250701|11:05:05.681747|S|100|18.35|0|100
A|RELY|20250701|11:05:05.681861|S|150|18.35|0|150
A|RELY|20250701|11:05:05.681924|S|150|18.35|0|150
A|RELY|20250701|11:05:05.690005|S|100|18.36|0|100
A|RELY|20250701|11:09:00.549685|S|100|18.28|0|100
A|RELY|20250701|11:40:24.897398|S|100|18.41|0|100
A|RELY|20250701|11:44:24.998141|S|100|18.38|0|100
A|RELY|20250701|11:58:50.128571|S|100|18.45|0|100
A|RELY|20250701|12:17:19.224361|S|100|18.49|0|100
A|RELY|20250701|12:18:23.714130|S|100|18.57|0|100
A|RELY|20250701|12:46:21.587260|S|1|18.69|0|1
A|RELY|20250701|12:46:21.588897|S|150|18.7|0|150
A|RELY|20250701|13:00:18.729504|S|150|18.59|0|150
A|RELY|20250701|14:31:44.829304|S|135|18.545|0|135
A|RELY|20250701|15:10:34.990983|S|100|18.41|0|100
A|RELY|20250701|15:38:17.946724|S|1|18.355|0|1
A|RELY|20250701|15:38:25.566053|S|1|18.37|0|1
A|RELY|20250701|15:50:05.911357|S|100|18.33|0|100
A|RELY|20250701|15:51:57.041820|S|100|18.31|0|100
A|RELY|20250701|15:56:11.919207|S|100|18.44|0|100
A|RELY|20250701|15:58:33.644274|S|100|18.44|0|100
A|REM|20250701|11:13:47.673956|S|80|21.59|0|80
A|REM|20250701|11:33:51.852023|S|100|21.66|0|100
A|REM|20250701|11:33:56.301439|S|100|21.65|0|100
A|REM|20250701|11:33:56.301439|S|76|21.65|0|76
A|REMX|20250701|11:08:22.857147|S|3|40.37|0|3
A|REMX|20250701|11:11:07.719986|S|1|40.35|0|1
A|RENB|20250701|11:28:21.479574|S|10|.2807|0|10
A|RENB|20250701|11:28:21.479574|S|12|.2807|0|12
A|RENB|20250701|11:28:21.479574|S|15|.2807|0|15
A|RENB|20250701|11:28:21.479574|S|7|.2807|0|7
A|RENB|20250701|11:28:21.479575|S|23|.2807|0|23
A|RENB|20250701|11:29:26.213975|S|7|.2807|0|7
A|RENB|20250701|11:29:26.213975|S|10|.2807|0|10
A|RENB|20250701|11:44:03.585904|S|6|.2807|0|6
A|RENB|20250701|11:44:03.585904|S|4|.2807|0|4
A|RENB|20250701|11:44:03.585905|S|13|.2807|0|13
A|RENB|20250701|11:44:03.585905|S|20|.2807|0|20
A|RENB|20250701|11:44:03.585905|S|16|.2807|0|16
A|RENB|20250701|11:44:12.548063|S|8|.2807|0|8
A|RENB|20250701|12:09:30.625844|S|5|.2824|0|5
A|RENB|20250701|12:09:30.625844|S|3|.2824|0|3
A|RENB|20250701|12:09:30.625844|S|2|.2824|0|2
A|RENB|20250701|12:09:30.625844|S|2|.2824|0|2
A|RENB|20250701|12:09:30.625844|S|1|.2824|0|1
A|RENB|20250701|12:09:30.625846|S|12|.2824|0|12
A|RENB|20250701|12:09:30.625846|S|7|.2824|0|7
A|RENB|20250701|13:22:12.708794|S|29|.2821|0|29
A|RENB|20250701|13:22:12.708794|S|18|.2821|0|18
A|RENB|20250701|15:13:37.281654|S|6|.2744|0|6
A|RENB|20250701|15:13:37.281655|S|9|.2744|0|9
A|RENB|20250701|15:13:37.281655|S|13|.2744|0|13
A|REPL|20250701|09:46:32.552287|S|47|9.54|0|47
A|REPL|20250701|09:54:40.859818|S|100|9.58|0|100
A|REPL|20250701|09:57:30.413262|S|1|9.585|0|1
A|REPL|20250701|09:57:30.413276|S|3|9.585|0|3
A|REPL|20250701|09:57:30.660255|S|1|9.61|0|1
A|REPL|20250701|11:44:25.046174|S|10|9.52|0|10
A|REPL|20250701|14:06:59.729233|S|30|9.44|0|30
A|REPL|20250701|15:00:41.464280|S|46|9.33|0|46
A|REPL|20250701|15:00:41.487148|S|58|9.33|0|58
A|REPL|20250701|15:20:21.769471|S|80|9.3|0|80
A|REPX|20250701|09:30:00.128790|E|3172|26.11|66045|125
A|REPX|20250701|09:30:00.128790|S|3172|26.11|66045|288
A|REPX|20250701|09:33:27.625158|S|41|26.06|0|41
A|REPX|20250701|09:34:43.904021|S|7|26.03|0|7
A|REPX|20250701|09:34:43.904708|S|93|26.03|0|93
A|REPX|20250701|09:34:43.905249|S|100|26.01|0|100
A|REPX|20250701|09:34:43.905249|S|13|26.01|0|13
A|REPX|20250701|09:34:43.907234|S|4|26|0|4
A|REPX|20250701|09:34:43.907352|S|4|26|0|4
A|REPX|20250701|09:34:43.907352|S|22|26|0|22
A|REPX|20250701|09:34:43.908428|S|100|25.9|0|100
A|REPX|20250701|09:34:43.908985|S|18|25.89|0|18
A|REPX|20250701|09:34:43.909008|S|83|25.89|0|83
A|REPX|20250701|09:36:40.287343|S|80|26|0|80
A|REPX|20250701|09:36:40.288470|S|20|26|0|20
A|REPX|20250701|09:48:17.871186|S|43|25.95|0|43
A|REPX|20250701|09:56:08.136183|S|58|26.08|0|58
A|REPX|20250701|09:56:08.136253|S|34|26.08|0|34
A|REPX|20250701|10:07:05.925721|S|100|25.98|0|100
A|REPX|20250701|10:11:01.228436|S|3|25.97|0|3
A|REPX|20250701|10:11:32.198109|S|1|25.96|0|1
A|REPX|20250701|10:12:18.859416|S|63|25.95|0|63
A|REPX|20250701|10:12:18.998021|S|82|25.96|0|82
A|REPX|20250701|10:12:18.998021|S|18|25.96|0|18
A|REPX|20250701|10:12:18.998967|S|82|25.96|0|82
A|REPX|20250701|10:13:30.541145|S|100|25.97|0|100
A|REPX|20250701|10:13:30.541146|S|1|25.97|0|1
A|REPX|20250701|10:13:30.543221|S|100|25.98|0|100
A|REPX|20250701|10:21:30.187605|S|3|26|0|3
A|REPX|20250701|10:21:30.187605|S|3|26|0|3
A|REPX|20250701|10:21:30.187605|S|1|26|0|1
A|REPX|20250701|10:25:55.988446|S|1|25.94|0|1
A|REPX|20250701|10:27:54.158673|S|24|25.99|0|24
A|REPX|20250701|10:32:13.342191|S|3|26.06|0|3
A|REPX|20250701|10:32:13.342191|S|3|26.06|0|3
A|REPX|20250701|10:32:13.342896|S|6|26.05|0|6
A|REPX|20250701|10:37:14.581305|S|5|26.08|0|5
A|REPX|20250701|10:39:34.264856|S|1|26.08|0|1
A|REPX|20250701|10:39:34.264934|S|45|26.07|0|45
A|REPX|20250701|10:40:16.957568|S|1|26.01|0|1
A|REPX|20250701|10:45:32.541040|S|5|26|0|5
A|REPX|20250701|10:47:01.530690|S|100|26.06|0|100
A|REPX|20250701|10:47:02.022486|S|100|26.07|0|100
A|REPX|20250701|10:56:20.989145|S|86|26.16|0|86
A|REPX|20250701|10:56:20.989500|S|14|26.16|0|14
A|REPX|20250701|10:56:20.989688|S|1|26.17|0|1
A|REPX|20250701|10:59:22.333681|S|75|26.21|0|75
A|REPX|20250701|10:59:22.333926|S|25|26.21|0|25
A|REPX|20250701|11:03:02.115368|S|4|26.25|0|4
A|REPX|20250701|11:03:02.115368|S|15|26.25|0|15
A|REPX|20250701|11:06:05.474633|S|100|26.35|0|100
A|REPX|20250701|11:06:05.474634|S|10|26.36|0|10
A|REPX|20250701|11:06:05.474754|S|100|26.37|0|100
A|REPX|20250701|11:07:03.165929|S|1|26.29|0|1
A|REPX|20250701|11:07:24.592959|S|20|26.39|0|20
A|REPX|20250701|11:07:24.592979|S|80|26.39|0|80
A|REPX|20250701|11:07:24.592979|S|19|26.4|0|19
A|REPX|20250701|11:07:24.593001|S|20|26.4|0|20
A|REPX|20250701|11:07:24.593002|S|20|26.4|0|20
A|REPX|20250701|11:07:24.593002|S|20|26.4|0|20
A|REPX|20250701|11:07:24.593031|S|21|26.4|0|21
A|REPX|20250701|11:09:00.057749|S|35|26.38|0|35
A|REPX|20250701|11:09:00.058807|S|65|26.38|0|65
A|REPX|20250701|11:09:12.682074|S|64|26.38|0|64
A|REPX|20250701|11:09:12.682173|S|36|26.38|0|36
A|REPX|20250701|11:09:12.682173|S|97|26.37|0|97
A|REPX|20250701|11:09:12.682766|S|1|26.37|0|1
A|REPX|20250701|11:10:30.750772|S|2|26.41|0|2
A|REPX|20250701|11:10:40.169287|S|98|26.41|0|98
A|REPX|20250701|11:11:14.262545|S|32|26.41|0|32
A|REPX|20250701|11:11:14.433014|S|68|26.41|0|68
A|REPX|20250701|11:11:40.602014|S|100|26.36|0|100
A|REPX|20250701|11:12:42.646417|S|1|26.24|0|1
A|REPX|20250701|11:13:13.782575|S|1|26.25|0|1
A|REPX|20250701|11:13:32.866103|S|1|26.25|0|1
A|REPX|20250701|11:14:07.181893|S|1|26.25|0|1
A|REPX|20250701|11:14:47.788690|S|1|26.25|0|1
A|REPX|20250701|11:17:59.755124|S|5|26.43|0|5
A|REPX|20250701|11:17:59.755125|S|37|26.44|0|37
A|REPX|20250701|11:17:59.755241|S|63|26.44|0|63
A|REPX|20250701|11:21:36.720591|S|100|26.59|0|100
A|REPX|20250701|11:21:37.024697|S|1|26.61|0|1
A|REPX|20250701|11:21:37.025321|S|4|26.58|0|4
A|REPX|20250701|11:23:04.558761|S|66|26.6|0|66
A|REPX|20250701|11:24:46.337157|S|89|26.68|0|89
A|REPX|20250701|11:27:19.559943|S|11|26.65|0|11
A|REPX|20250701|11:27:19.561107|S|5|26.66|0|5
A|REPX|20250701|11:32:15.271942|S|100|26.61|0|100
A|REPX|20250701|11:32:15.271942|S|35|26.62|0|35
A|REPX|20250701|11:32:15.275401|S|1|26.57|0|1
A|REPX|20250701|11:33:56.526842|S|1|26.6|0|1
A|REPX|20250701|11:33:56.526842|S|100|26.6|0|100
A|REPX|20250701|11:33:56.527519|S|2|26.61|0|2
A|REPX|20250701|11:33:56.530069|S|2|26.61|0|2
A|REPX|20250701|11:41:39.791271|S|23|26.72|0|23
A|REPX|20250701|11:41:39.791271|S|42|26.72|0|42
A|REPX|20250701|11:41:39.792030|S|75|26.72|0|75
A|REPX|20250701|11:51:38.510275|S|2|26.75|0|2
A|REPX|20250701|11:57:01.410123|S|1|26.86|0|1
A|REPX|20250701|11:59:25.072857|S|1|26.83|0|1
A|REPX|20250701|12:03:20.371757|S|1|26.9|0|1
A|REPX|20250701|12:03:20.371758|S|98|26.9|0|98
A|REPX|20250701|12:03:20.371811|S|2|26.9|0|2
A|REPX|20250701|12:06:01.467675|S|1|26.92|0|1
A|REPX|20250701|12:07:19.493933|S|3|26.93|0|3
A|REPX|20250701|12:07:19.493933|S|1|26.93|0|1
A|REPX|20250701|12:08:26.731813|S|5|26.93|0|5
A|REPX|20250701|12:25:40.967032|S|100|27.25|0|100
A|REPX|20250701|12:25:40.967368|S|31|27.25|0|31
A|REPX|20250701|12:25:40.967827|S|69|27.25|0|69
A|REPX|20250701|12:30:42.213077|S|50|27.28|0|50
A|REPX|20250701|12:30:42.213086|S|23|27.28|0|23
A|REPX|20250701|12:45:50.315351|S|3|27.03|0|3
A|REPX|20250701|12:45:50.315351|S|4|27.03|0|4
A|REPX|20250701|12:46:55.283615|S|6|26.95|0|6
A|REPX|20250701|13:06:25.716130|S|4|26.69|0|4
A|REPX|20250701|13:08:45.071035|S|100|26.82|0|100
A|REPX|20250701|13:08:45.071036|S|19|26.83|0|19
A|REPX|20250701|13:08:45.071056|S|11|26.83|0|11
A|REPX|20250701|13:08:45.071408|S|1|26.84|0|1
A|REPX|20250701|13:14:43.354367|S|1|26.95|0|1
A|REPX|20250701|13:19:44.200320|S|28|26.96|0|28
A|REPX|20250701|13:22:53.889863|S|100|26.96|0|100
A|REPX|20250701|13:22:53.889863|S|72|26.96|0|72
A|REPX|20250701|13:22:53.889863|S|1|26.96|0|1
A|REPX|20250701|13:22:53.889882|S|10|26.96|0|10
A|REPX|20250701|13:22:53.890487|S|28|26.96|0|28
A|REPX|20250701|13:29:25.643021|S|3|26.96|0|3
A|REPX|20250701|13:41:01.057029|S|1|26.97|0|1
A|REPX|20250701|13:41:21.966445|S|2|26.97|0|2
A|REPX|20250701|13:41:43.915024|S|1|26.97|0|1
A|REPX|20250701|13:41:58.282782|S|1|26.97|0|1
A|REPX|20250701|13:42:37.239385|S|2|26.97|0|2
A|REPX|20250701|13:43:19.154326|S|2|26.97|0|2
A|REPX|20250701|13:43:42.775980|S|1|26.97|0|1
A|REPX|20250701|13:44:07.565203|S|1|26.97|0|1
A|REPX|20250701|13:44:24.395595|S|1|26.97|0|1
A|REPX|20250701|13:54:21.486852|S|1|26.92|0|1
A|REPX|20250701|13:55:36.609646|S|1|26.86|0|1
A|REPX|20250701|13:56:41.784382|S|2|26.86|0|2
A|REPX|20250701|13:56:57.494678|S|1|26.86|0|1
A|REPX|20250701|13:57:36.549090|S|1|26.85|0|1
A|REPX|20250701|13:57:36.549090|S|1|26.85|0|1
A|REPX|20250701|14:08:56.653043|S|1|26.93|0|1
A|REPX|20250701|14:17:39.001348|S|1|26.88|0|1
A|REPX|20250701|14:23:59.278708|S|1|26.73|0|1
A|REPX|20250701|14:31:43.677987|S|34|26.79|0|34
A|REPX|20250701|14:44:14.741405|S|5|26.71|0|5
A|REPX|20250701|14:44:14.741405|S|1|26.71|0|1
A|REPX|20250701|14:44:14.741405|S|5|26.71|0|5
A|REPX|20250701|14:44:14.741405|S|1|26.71|0|1
A|REPX|20250701|14:44:14.741406|S|1|26.71|0|1
A|REPX|20250701|14:48:52.063851|S|10|26.73|0|10
A|REPX|20250701|15:00:03.096416|S|21|26.61|0|21
A|REPX|20250701|15:00:03.096416|S|9|26.61|0|9
A|REPX|20250701|15:00:09.832162|S|25|26.6|0|25
A|REPX|20250701|15:21:44.244750|S|21|26.58|0|21
A|REPX|20250701|15:39:26.424945|S|92|26.67|0|92
A|REPX|20250701|15:40:09.115830|S|15|26.69|0|15
A|REPX|20250701|15:40:35.100983|S|49|26.74|0|49
A|REPX|20250701|15:40:35.100998|S|51|26.74|0|51
A|REPX|20250701|15:41:04.126455|S|100|26.75|0|100
A|REPX|20250701|15:44:19.911977|S|176|26.76|0|176
A|REPX|20250701|15:48:23.806617|S|98|26.67|0|98
A|REPX|20250701|15:48:23.806617|S|100|26.67|0|100
A|REPX|20250701|15:51:01.561090|S|1|26.7|0|1
A|REPX|20250701|15:51:07.607322|S|1|26.65|0|1
A|REPX|20250701|15:51:08.992670|S|1|26.63|0|1
A|REPX|20250701|15:51:08.992670|S|1|26.63|0|1
A|REPX|20250701|15:54:29.601526|S|2|26.58|0|2
A|REPX|20250701|15:54:29.601526|S|1|26.58|0|1
A|REPX|20250701|15:54:29.601527|S|1|26.58|0|1
A|REPX|20250701|15:54:29.601527|S|1|26.58|0|1
A|REPX|20250701|15:54:29.601527|S|1|26.58|0|1
A|REPX|20250701|15:54:29.601528|S|41|26.58|0|41
A|REPX|20250701|15:54:29.601528|S|1|26.58|0|1
A|REPX|20250701|15:55:00.823906|S|1|26.52|0|1
A|REPX|20250701|15:55:00.823906|S|2|26.52|0|2
A|REPX|20250701|15:55:00.823906|S|1|26.52|0|1
A|REPX|20250701|15:55:00.823907|S|9|26.52|0|9
A|REPX|20250701|15:55:00.823907|S|12|26.52|0|12
A|REPX|20250701|15:55:05.233139|S|2|26.52|0|2
A|REPX|20250701|15:55:06.738988|S|27|26.56|0|27
A|REPX|20250701|15:55:06.738989|S|14|26.56|0|14
A|REPX|20250701|15:55:06.738991|S|8|26.56|0|8
A|REPX|20250701|15:55:24.612048|S|11|26.57|0|11
A|REPX|20250701|15:55:24.612049|S|2|26.57|0|2
A|REPX|20250701|15:55:24.612051|S|15|26.57|0|15
A|REPX|20250701|15:55:24.613421|S|2|26.58|0|2
A|REPX|20250701|15:55:24.613421|S|15|26.58|0|15
A|REPX|20250701|15:55:43.502637|S|11|26.58|0|11
A|REPX|20250701|15:58:02.153529|S|4|26.62|0|4
A|REPX|20250701|15:58:21.149665|S|6|26.62|0|6
A|REPX|20250701|15:58:24.283596|S|10|26.54|0|10
A|REPX|20250701|15:58:27.623357|S|1|26.52|0|1
A|REPX|20250701|15:58:29.886577|S|1|26.52|0|1
A|REPX|20250701|15:59:28.311498|S|11|26.48|0|11
A|REPX|20250701|15:59:34.015099|S|8|26.5|0|8
A|REPX|20250701|15:59:40.814183|S|2|26.5|0|2
A|REPX|20250701|15:59:45.870549|S|100|26.58|0|100
A|REPX|20250701|15:59:45.870549|S|6|26.59|0|6
A|REPX|20250701|15:59:47.357266|S|23|26.5|0|23
A|REPX|20250701|15:59:49.941989|S|4|26.58|0|4
A|REPX|20250701|15:59:50.654455|S|2|26.5|0|2
A|REPX|20250701|15:59:50.877580|S|2|26.58|0|2
A|REPX|20250701|15:59:53.320700|S|11|26.5|0|11
A|REPX|20250701|15:59:55.503377|S|36|26.58|0|36
A|REPX|20250701|15:59:55.626095|S|6|26.5|0|6
A|REPX|20250701|15:59:56.132851|S|15|26.58|0|15
A|REPX|20250701|15:59:56.470439|S|2|26.5|0|2
A|REPX|20250701|15:59:56.620526|S|43|26.58|0|43
A|REPX|20250701|15:59:56.620527|S|8|26.59|0|8
A|REPX|20250701|15:59:56.620527|S|4|26.59|0|4
A|REPX|20250701|15:59:56.644312|S|11|26.5|0|11
A|REPX|20250701|15:59:57.713252|S|282|26.59|0|282
A|REPX|20250701|15:59:57.713252|S|100|26.58|0|100
A|REPX|20250701|15:59:59.727435|S|41|26.51|0|41
A|REPX|20250701|16:00:00.100329|S|10189|26.58|89371|7024
A|RERE|20250701|10:03:59.403973|S|31|3.34|0|31
A|RERE|20250701|10:03:59.403989|S|31|3.34|0|31
A|RERE|20250701|11:53:57.377903|S|100|3.355|0|100
A|RERE|20250701|12:20:27.112889|S|100|3.395|0|100
A|RERE|20250701|12:31:07.916919|S|100|3.38|0|100
A|RERE|20250701|15:09:17.580856|S|100|3.37|0|100
A|RES|20250701|11:42:00.251244|S|200|4.95|0|200
A|RES|20250701|12:02:00.852242|S|100|4.95|0|100
A|RES|20250701|12:09:15.591999|S|16|4.98|0|16
A|RES|20250701|12:46:02.329368|S|100|4.97|0|100
A|RES|20250701|12:47:24.659976|S|100|4.945|0|100
A|RES|20250701|12:53:47.603764|S|100|4.94|0|100
A|RES|20250701|12:53:47.603764|S|100|4.94|0|100
A|RES|20250701|12:56:15.828805|S|100|4.92|0|100
A|RES|20250701|13:05:35.169122|S|100|4.91|0|100
A|RES|20250701|13:05:35.169123|S|100|4.91|0|100
A|RES|20250701|13:07:16.828422|S|100|4.91|0|100
A|RES|20250701|13:07:16.828422|S|100|4.91|0|100
A|RES|20250701|13:59:27.437922|S|100|4.95|0|100
A|RES|20250701|14:00:03.058224|S|5|4.97|0|5
A|RES|20250701|14:00:03.058224|S|100|4.97|0|100
A|RES|20250701|14:07:52.955280|S|200|4.98|0|200
A|RES|20250701|14:18:16.831860|S|11|4.99|0|11
A|RES|20250701|14:39:03.454591|S|100|4.99|0|100
A|RES|20250701|14:39:03.454591|S|200|4.99|0|200
A|RES|20250701|14:50:28.554575|S|200|4.98|0|200
A|RES|20250701|14:52:09.634145|S|200|4.955|0|200
A|RES|20250701|14:52:09.634321|S|100|4.96|0|100
A|RES|20250701|14:55:38.681107|S|100|4.96|0|100
A|RES|20250701|14:56:44.007355|S|200|4.95|0|200
A|RES|20250701|15:00:49.920637|S|100|4.97|0|100
A|RES|20250701|15:14:39.455245|S|200|4.97|0|200
A|RES|20250701|15:14:39.455245|S|100|4.97|0|100
A|RES|20250701|15:59:06.968904|S|1|4.95|0|1
A|RES|20250701|15:59:06.969479|S|4|4.95|0|4
A|RES|20250701|15:59:10.674252|S|100|4.95|0|100
A|RETL|20250701|09:46:27.916297|S|100|7.75|0|100
A|RETL|20250701|09:49:26.135447|S|100|7.77|0|100
A|RETL|20250701|09:50:40.163021|S|100|7.78|0|100
A|RETL|20250701|11:20:39.176021|S|200|8.23|0|200
A|RETL|20250701|11:25:33.708649|S|100|8.31|0|100
A|RETL|20250701|12:45:23.233917|S|100|8.4|0|100
A|RETL|20250701|13:40:18.806192|S|100|8.32|0|100
A|RETL|20250701|15:59:09.065267|S|100|8.27|0|100
A|REVG|20250701|10:37:07.051165|S|10|47.73|0|10
A|REVG|20250701|10:54:33.518563|S|5|47.54|0|5
A|REVG|20250701|10:57:39.847085|S|14|47.47|0|14
A|REVG|20250701|11:14:41.576069|S|100|47.46|0|100
A|REVG|20250701|15:08:45.470940|S|5|48.56|0|5
A|REVG|20250701|15:08:45.470950|S|5|48.56|0|5
A|REVG|20250701|15:59:46.489792|S|100|48.48|0|100
A|REVG|20250701|15:59:46.489792|S|100|48.47|0|100
A|REX|20250701|09:48:57.974721|S|1|48.02|0|1
A|REXR|20250701|09:38:58.027770|S|100|35.555|0|100
A|REXR|20250701|10:12:23.170529|S|1|35.65|0|1
A|REXR|20250701|10:33:22.205982|S|1|35.93|0|1
A|REXR|20250701|10:47:31.732549|S|6|36.15|0|6
A|REXR|20250701|10:52:34.509198|S|1|36.1|0|1
A|REXR|20250701|11:44:33.871557|S|29|36.45|0|29
A|REXR|20250701|13:04:20.532116|S|150|36.3|0|150
A|REXR|20250701|13:04:20.532202|S|150|36.3|0|150
A|REXR|20250701|13:04:23.916986|S|100|36.32|0|100
A|REXR|20250701|13:04:23.917012|S|100|36.32|0|100
A|REXR|20250701|13:04:23.917013|S|100|36.32|0|100
A|REXR|20250701|13:04:23.917045|S|100|36.32|0|100
A|REXR|20250701|13:05:26.007953|S|195|36.28|0|195
A|REXR|20250701|13:05:26.008324|S|105|36.28|0|105
A|REXR|20250701|13:08:08.855297|S|100|36.29|0|100
A|REXR|20250701|13:08:45.479019|S|10|36.27|0|10
A|REXR|20250701|13:12:05.203809|S|100|36.27|0|100
A|REXR|20250701|13:12:05.203864|S|100|36.27|0|100
A|REXR|20250701|13:12:05.203865|S|57|36.27|0|57
A|REXR|20250701|13:12:05.203867|S|100|36.27|0|100
A|REXR|20250701|13:12:05.203900|S|43|36.27|0|43
A|REXR|20250701|13:12:21.233339|S|100|36.28|0|100
A|REXR|20250701|13:12:21.233439|S|100|36.28|0|100
A|REXR|20250701|13:12:21.233739|S|100|36.28|0|100
A|REXR|20250701|13:12:21.233759|S|100|36.28|0|100
A|REXR|20250701|13:12:21.234545|S|100|36.29|0|100
A|REXR|20250701|13:12:21.236528|S|100|36.29|0|100
A|REXR|20250701|13:12:21.236592|S|1|36.29|0|1
A|REXR|20250701|13:12:22.263054|S|99|36.29|0|99
A|REXR|20250701|13:16:42.032091|S|100|36.36|0|100
A|REXR|20250701|13:16:42.032136|S|100|36.36|0|100
A|REXR|20250701|13:17:01.954937|S|100|36.38|0|100
A|REXR|20250701|13:17:01.955329|S|100|36.38|0|100
A|REXR|20250701|13:23:05.521078|S|100|36.41|0|100
A|REXR|20250701|13:29:08.817675|S|3|36.38|0|3
A|REXR|20250701|13:30:05.015316|S|100|36.38|0|100
A|REXR|20250701|13:30:05.015332|S|100|36.38|0|100
A|REXR|20250701|13:42:29.427358|S|100|36.35|0|100
A|REXR|20250701|13:42:29.427449|S|100|36.35|0|100
A|REXR|20250701|13:43:35.563789|S|17|36.37|0|17
A|REXR|20250701|13:43:35.566307|S|3|36.37|0|3
A|REXR|20250701|13:43:35.567994|S|2|36.37|0|2
A|REXR|20250701|13:43:35.568596|S|100|36.37|0|100
A|REXR|20250701|13:43:35.568596|S|78|36.37|0|78
A|REXR|20250701|13:43:35.569815|S|100|36.37|0|100
A|REXR|20250701|13:43:35.570132|S|1|36.37|0|1
A|REXR|20250701|13:43:35.570197|S|50|36.37|0|50
A|REXR|20250701|13:43:35.570291|S|49|36.37|0|49
A|REXR|20250701|13:44:53.574994|S|8|36.4|0|8
A|REXR|20250701|13:55:24.228426|S|6|36.4|0|6
A|REXR|20250701|13:55:24.228447|S|100|36.4|0|100
A|REXR|20250701|13:57:23.626189|S|100|36.41|0|100
A|REXR|20250701|13:57:23.626257|S|100|36.41|0|100
A|REXR|20250701|13:58:27.209323|S|8|36.4|0|8
A|REXR|20250701|14:00:34.261134|S|7|36.39|0|7
A|REXR|20250701|14:03:05.103128|S|1|36.35|0|1
A|REXR|20250701|14:05:12.663659|S|100|36.34|0|100
A|REXR|20250701|14:33:28.035968|S|150|36.42|0|150
A|REXR|20250701|14:33:28.036101|S|50|36.42|0|50
A|REXR|20250701|14:50:20.256501|S|100|36.43|0|100
A|REXR|20250701|14:50:20.256516|S|100|36.43|0|100
A|REXR|20250701|15:16:58.919878|S|100|36.385|0|100
A|REXR|20250701|15:26:13.126585|S|100|36.305|0|100
A|REXR|20250701|15:34:53.620412|S|150|36.17|0|150
A|REXR|20250701|15:38:32.802989|S|150|36.11|0|150
A|REXR|20250701|15:38:32.803080|S|50|36.11|0|50
A|REXR|20250701|15:49:49.212587|S|100|36.255|0|100
A|REYN|20250701|11:07:05.571589|S|46|21.78|0|46
A|REYN|20250701|11:15:55.984207|S|13|21.88|0|13
A|REYN|20250701|11:15:55.986080|S|21|21.88|0|21
A|REYN|20250701|14:08:27.519211|S|20|21.72|0|20
A|REYN|20250701|14:44:14.709136|S|61|21.78|0|61
A|REYN|20250701|14:50:53.540408|S|1|21.74|0|1
A|REYN|20250701|14:50:53.540418|S|1|21.74|0|1
A|REYN|20250701|14:50:53.672067|S|100|21.77|0|100
A|REZI|20250701|12:11:37.279520|S|1|22.99|0|1
A|REZI|20250701|12:59:54.531848|S|1|22.98|0|1
A|REZI|20250701|12:59:54.531862|S|99|22.98|0|99
A|REZI|20250701|14:25:21.769102|S|100|23.11|0|100
A|REZI|20250701|14:30:11.982753|S|60|23.12|0|60
A|REZI|20250701|14:58:12.735838|S|30|23.17|0|30
A|REZI|20250701|15:03:33.439230|S|82|23.12|0|82
A|REZI|20250701|15:03:33.439291|S|78|23.12|0|78
A|REZI|20250701|15:58:07.019943|S|60|23.14|0|60
A|RF|20250701|09:35:06.330354|S|100|23.51|0|100
A|RF|20250701|09:39:02.112523|S|100|23.53|0|100
A|RF|20250701|09:39:02.164666|S|78|23.53|0|78
A|RF|20250701|09:44:15.937354|S|100|23.55|0|100
A|RF|20250701|09:53:50.536996|S|100|23.62|0|100
A|RF|20250701|09:59:00.021523|S|100|23.61|0|100
A|RF|20250701|10:09:07.781484|S|1|23.67|0|1
A|RF|20250701|10:12:10.967348|S|100|23.69|0|100
A|RF|20250701|10:20:26.339567|S|2|23.72|0|2
A|RF|20250701|10:20:53.745881|S|100|23.76|0|100
A|RF|20250701|10:20:53.745881|S|100|23.75|0|100
A|RF|20250701|10:20:53.758719|S|100|23.76|0|100
A|RF|20250701|10:22:45.653247|S|100|23.78|0|100
A|RF|20250701|10:26:51.079708|S|100|23.77|0|100
A|RF|20250701|10:27:42.078745|S|7|23.77|0|7
A|RF|20250701|10:27:42.084397|S|100|23.78|0|100
A|RF|20250701|10:27:42.084397|S|100|23.77|0|100
A|RF|20250701|10:37:26.094610|S|4|23.84|0|4
A|RF|20250701|10:50:14.219748|S|389|23.765|0|389
A|RF|20250701|11:12:23.622827|S|100|23.77|0|100
A|RF|20250701|11:27:30.073103|S|100|23.88|0|100
A|RF|20250701|11:32:20.392758|S|100|23.87|0|100
A|RF|20250701|11:37:15.113010|S|100|23.89|0|100
A|RF|20250701|11:38:21.358611|S|10|23.92|0|10
A|RF|20250701|11:43:25.654323|S|400|23.895|0|400
A|RF|20250701|11:43:25.654372|S|209|23.895|0|209
A|RF|20250701|11:43:56.505477|S|300|23.845|0|300
A|RF|20250701|11:54:17.815120|S|100|23.93|0|100
A|RF|20250701|11:54:17.815120|S|100|23.93|0|100
A|RF|20250701|11:55:24.385735|S|10|23.94|0|10
A|RF|20250701|11:59:13.201828|S|100|24|0|100
A|RF|20250701|12:00:25.445894|S|54|24.02|0|54
A|RF|20250701|12:00:25.446129|S|30|24.02|0|30
A|RF|20250701|12:00:25.446172|S|57|24.02|0|57
A|RF|20250701|12:00:25.446334|S|13|24.02|0|13
A|RF|20250701|12:07:05.724820|S|100|24.14|0|100
A|RF|20250701|12:07:29.680032|S|100|24.17|0|100
A|RF|20250701|12:07:29.680032|S|100|24.17|0|100
A|RF|20250701|12:08:10.862521|S|100|24.16|0|100
A|RF|20250701|12:12:37.310914|S|100|24.23|0|100
A|RF|20250701|12:16:03.073756|S|69|24.22|0|69
A|RF|20250701|12:16:03.073778|S|31|24.22|0|31
A|RF|20250701|12:16:03.080020|S|3|24.21|0|3
A|RF|20250701|12:17:48.345898|S|100|24.22|0|100
A|RF|20250701|12:23:36.762917|S|100|24.22|0|100
A|RF|20250701|12:26:17.004898|S|100|24.27|0|100
A|RF|20250701|12:26:17.004898|S|100|24.27|0|100
A|RF|20250701|12:29:25.527778|S|200|24.29|0|200
A|RF|20250701|12:29:25.527778|S|100|24.29|0|100
A|RF|20250701|12:33:03.355895|S|100|24.31|0|100
A|RF|20250701|12:34:42.338659|S|200|24.31|0|200
A|RF|20250701|12:35:11.711998|S|1|24.305|0|1
A|RF|20250701|12:45:02.707389|S|100|24.14|0|100
A|RF|20250701|12:51:53.386163|S|10|24.08|0|10
A|RF|20250701|13:10:06.188393|S|10|24.03|0|10
A|RF|20250701|13:20:19.643289|S|10|24.14|0|10
A|RF|20250701|13:22:03.055230|S|200|24.12|0|200
A|RF|20250701|13:36:47.087231|S|100|24.14|0|100
A|RF|20250701|13:36:47.087231|S|100|24.14|0|100
A|RF|20250701|13:40:33.596255|S|24|24.14|0|24
A|RF|20250701|13:44:00.225503|S|100|24.14|0|100
A|RF|20250701|13:44:00.225503|S|100|24.14|0|100
A|RF|20250701|13:45:21.643882|S|53|24.14|0|53
A|RF|20250701|14:22:34.279670|S|571|24.045|0|571
A|RF|20250701|14:22:34.295205|S|100|24.045|0|100
A|RF|20250701|14:51:43.033494|S|98|24.14|0|98
A|RF|20250701|14:55:12.465800|S|100|24.16|0|100
A|RF|20250701|14:59:41.323834|S|500|24.165|0|500
A|RF|20250701|15:16:51.330088|S|14|24.1|0|14
A|RF|20250701|15:17:53.986893|S|100|24.11|0|100
A|RF|20250701|15:23:51.602726|S|100|24.13|0|100
A|RF|20250701|15:29:46.639906|S|100|24.16|0|100
A|RF|20250701|15:38:29.770809|S|100|24.18|0|100
A|RF|20250701|15:41:40.965187|S|100|24.18|0|100
A|RF|20250701|15:46:34.186825|S|100|24.16|0|100
A|RF|20250701|15:50:01.045868|S|100|24.17|0|100
A|RF|20250701|15:50:14.702488|S|100|24.17|0|100
A|RF|20250701|15:51:05.857255|S|10|24.175|0|10
A|RF|20250701|15:56:16.602634|S|100|24.175|0|100
A|RF|20250701|15:58:00.973413|S|100|24.16|0|100
A|RF|20250701|15:58:47.614513|S|7|24.17|0|7
A|RF|20250701|15:58:47.614570|S|88|24.17|0|88
A|RF|20250701|15:58:55.157904|S|100|24.17|0|100
A|RF|20250701|15:59:04.190308|S|100|24.16|0|100
A|RF|20250701|15:59:10.296425|S|200|24.16|0|200
A|RF|20250701|15:59:10.296425|S|100|24.16|0|100
A|RF|20250701|15:59:27.509028|S|100|24.16|0|100
A|RF|20250701|15:59:40.083354|S|100|24.15|0|100
A|RF|20250701|15:59:40.092455|S|25|24.15|0|25
A|RF|20250701|15:59:40.092540|S|75|24.15|0|75
A|RF|20250701|15:59:41.532002|S|100|24.15|0|100
A|RFIL|20250701|09:30:57.159429|S|100|6.525|0|100
A|RFL|20250701|15:04:30.763426|S|200|1.92|0|200
A|RFM|20250701|14:35:45.940885|S|100|14.03|0|100
A|RFMZ|20250701|13:59:53.391837|S|100|12.63|0|100
A|RFMZ|20250701|15:59:34.468551|S|14|12.7|0|14
A|RGA|20250701|14:02:52.608310|S|7|200.11|0|7
A|RGA|20250701|14:02:52.608324|S|7|200.11|0|7
A|RGA|20250701|14:02:52.608431|S|85|200.11|0|85
A|RGA|20250701|15:31:33.492044|S|100|199.19|0|100
A|RGC|20250701|10:12:01.898868|S|41|16.13|0|41
A|RGC|20250701|12:33:33.177337|S|15|15.9|0|15
A|RGC|20250701|12:33:33.177449|S|100|15.9|0|100
A|RGC|20250701|13:45:27.524535|S|100|15.6|0|100
A|RGC|20250701|13:45:27.546740|S|100|15.6|0|100
A|RGC|20250701|15:35:14.460069|S|100|15.01|0|100
A|RGEN|20250701|10:21:42.873102|S|1|125.33|0|1
A|RGEN|20250701|10:21:42.873202|S|1|125.33|0|1
A|RGEN|20250701|10:21:42.873307|S|3|125.33|0|3
A|RGEN|20250701|14:18:04.870342|S|20|126.19|0|20
A|RGLD|20250701|11:31:43.982925|S|2|178.09|0|2
A|RGLD|20250701|14:35:39.636806|S|1|177.82|0|1
A|RGNX|20250701|12:50:17.588386|S|7|8.23|0|7
A|RGNX|20250701|15:17:44.787063|S|100|8.22|0|100
A|RGNX|20250701|15:43:32.781264|S|100|8.22|0|100
A|RGP|20250701|11:40:18.113228|S|2|5.72|0|2
A|RGP|20250701|11:40:18.113228|S|10|5.72|0|10
A|RGP|20250701|12:46:02.573824|S|100|5.74|0|100
A|RGP|20250701|14:58:30.394267|S|100|5.83|0|100
A|RGR|20250701|10:22:02.319612|S|1|36.105|0|1
A|RGTI|20250701|09:30:00.550428|S|57|11.635|0|57
A|RGTI|20250701|09:31:56.453943|S|100|11.58|0|100
A|RGTI|20250701|09:40:02.089828|S|126|11.385|0|126
A|RGTI|20250701|09:40:02.090990|S|126|11.385|0|126
A|RGTI|20250701|09:40:08.623234|S|100|11.38|0|100
A|RGTI|20250701|09:40:18.007456|S|126|11.375|0|126
A|RGTI|20250701|09:51:10.250727|S|100|11.47|0|100
A|RGTI|20250701|09:53:41.631501|S|100|11.49|0|100
A|RGTI|20250701|09:55:18.180503|S|500|11.49|0|500
A|RGTI|20250701|09:55:18.180532|S|500|11.49|0|500
A|RGTI|20250701|09:55:18.180642|S|100|11.49|0|100
A|RGTI|20250701|09:55:18.200119|S|400|11.49|0|400
A|RGTI|20250701|09:55:18.200557|S|200|11.49|0|200
A|RGTI|20250701|10:05:10.868599|S|198|11.445|0|198
A|RGTI|20250701|10:07:10.133354|S|34|11.46|0|34
A|RGTI|20250701|10:07:45.205413|S|198|11.465|0|198
A|RGTI|20250701|10:07:48.706121|S|198|11.465|0|198
A|RGTI|20250701|10:13:50.133612|S|1|11.39|0|1
A|RGTI|20250701|10:15:41.743363|S|195|11.395|0|195
A|RGTI|20250701|10:15:48.439731|S|200|11.395|0|200
A|RGTI|20250701|10:23:30.407844|S|200|11.425|0|200
A|RGTI|20250701|10:33:59.013614|S|200|11.365|0|200
A|RGTI|20250701|10:33:59.683088|S|200|11.365|0|200
A|RGTI|20250701|10:45:07.891821|S|27|11.37|0|27
A|RGTI|20250701|10:45:23.495586|S|100|11.35|0|100
A|RGTI|20250701|10:47:15.438054|S|100|11.295|0|100
A|RGTI|20250701|10:47:50.796470|S|389|11.295|0|389
A|RGTI|20250701|10:51:08.928072|S|200|11.325|0|200
A|RGTI|20250701|11:12:17.684119|S|500|11.265|0|500
A|RGTI|20250701|11:38:09.175427|S|100|11.365|0|100
A|RGTI|20250701|11:45:46.609494|S|100|11.375|0|100
A|RGTI|20250701|11:45:46.609509|S|100|11.375|0|100
A|RGTI|20250701|11:45:46.609548|S|100|11.375|0|100
A|RGTI|20250701|11:55:52.552155|S|100|11.43|0|100
A|RGTI|20250701|11:56:06.302080|S|100|11.45|0|100
A|RGTI|20250701|11:56:06.930387|S|100|11.49|0|100
A|RGTI|20250701|11:56:37.022545|S|100|11.515|0|100
A|RGTI|20250701|11:56:41.360254|S|200|11.515|0|200
A|RGTI|20250701|11:56:41.360369|S|100|11.515|0|100
A|RGTI|20250701|11:56:41.360370|S|200|11.515|0|200
A|RGTI|20250701|11:56:41.464379|S|100|11.55|0|100
A|RGTI|20250701|11:56:41.464432|S|100|11.545|0|100
A|RGTI|20250701|11:56:41.466788|S|100|11.55|0|100
A|RGTI|20250701|11:59:14.112249|S|100|11.435|0|100
A|RGTI|20250701|12:05:14.439354|S|100|11.425|0|100
A|RGTI|20250701|12:24:21.773703|S|100|11.57|0|100
A|RGTI|20250701|12:24:21.773703|S|100|11.57|0|100
A|RGTI|20250701|12:37:21.917120|S|200|11.575|0|200
A|RGTI|20250701|12:38:01.196966|S|500|11.575|0|500
A|RGTI|20250701|12:40:04.539151|S|365|11.555|0|365
A|RGTI|20250701|12:46:44.325709|S|100|11.55|0|100
A|RGTI|20250701|12:46:44.325781|S|53|11.55|0|53
A|RGTI|20250701|12:57:36.153394|S|57|11.485|0|57
A|RGTI|20250701|13:05:34.387308|S|225|11.455|0|225
A|RGTI|20250701|13:27:04.911720|S|100|11.505|0|100
A|RGTI|20250701|13:27:04.911745|S|100|11.505|0|100
A|RGTI|20250701|13:38:33.262206|S|100|11.505|0|100
A|RGTI|20250701|13:46:55.028080|S|100|11.58|0|100
A|RGTI|20250701|13:59:37.814596|S|100|11.54|0|100
A|RGTI|20250701|14:11:12.695891|S|50|11.49|0|50
A|RGTI|20250701|14:48:06.831296|S|100|11.54|0|100
A|RGTI|20250701|15:08:35.857867|S|6|11.28|0|6
A|RGTI|20250701|15:08:35.859152|S|4|11.28|0|4
A|RGTI|20250701|15:12:37.740234|S|1|11.28|0|1
A|RGTI|20250701|15:13:40.747932|S|700|11.325|0|700
A|RGTI|20250701|15:20:36.808493|S|457|11.335|0|457
A|RGTI|20250701|15:28:29.809403|S|100|11.325|0|100
A|RGTI|20250701|15:39:45.629923|S|2|11.295|0|2
A|RGTI|20250701|15:56:50.030150|S|88|11.33|0|88
A|RGTI|20250701|15:56:50.030305|S|51|11.33|0|51
A|RGTI|20250701|15:56:50.030392|S|458|11.33|0|458
A|RGTI|20250701|15:56:50.030448|S|191|11.33|0|191
A|RGTI|20250701|15:58:19.661871|S|100|11.33|0|100
A|RGTI|20250701|15:59:00.373302|S|716|11.325|0|716
A|RGTI|20250701|15:59:00.373302|S|684|11.325|0|684
A|RGTI|20250701|15:59:00.373896|S|200|11.32|0|200
A|RGTI|20250701|15:59:00.373896|S|316|11.325|0|316
A|RGTI|20250701|15:59:00.373897|S|1200|11.32|0|1200
A|RGTI|20250701|15:59:00.373897|S|4|11.32|0|4
A|RH|20250701|09:50:32.601719|S|100|192.725|0|100
A|RH|20250701|11:21:32.009735|S|11|201.9|0|11
A|RH|20250701|11:36:46.052589|S|11|203.55|0|11
A|RH|20250701|12:08:03.627812|S|2|207.86|0|2
A|RH|20250701|12:08:33.164285|S|75|207.82|0|75
A|RH|20250701|12:26:39.449299|S|65|208.84|0|65
A|RH|20250701|12:26:39.449299|S|25|208.9|0|25
A|RH|20250701|12:37:38.248129|S|38|207.88|0|38
A|RH|20250701|12:43:35.560685|S|1|206.07|0|1
A|RH|20250701|12:47:24.596407|S|27|204.67|0|27
A|RH|20250701|12:47:24.613527|S|56|204.67|0|56
A|RH|20250701|12:47:24.613527|S|73|204.67|0|73
A|RH|20250701|12:47:29.008160|S|100|204.67|0|100
A|RH|20250701|12:47:29.008160|S|44|204.67|0|44
A|RH|20250701|12:47:29.008211|S|100|204.67|0|100
A|RH|20250701|12:47:29.008211|S|44|204.67|0|44
A|RH|20250701|12:47:29.008238|S|59|204.67|0|59
A|RH|20250701|12:49:13.485222|S|100|204.82|0|100
A|RH|20250701|12:49:13.485372|S|100|204.82|0|100
A|RH|20250701|12:49:13.485441|S|40|204.82|0|40
A|RH|20250701|12:51:49.396645|S|6|203.22|0|6
A|RH|20250701|12:51:49.396665|S|6|203.22|0|6
A|RH|20250701|12:51:49.396773|S|58|203.22|0|58
A|RH|20250701|12:55:26.248346|S|65|203.25|0|65
A|RH|20250701|13:02:54.385840|S|33|202.05|0|33
A|RH|20250701|13:02:54.389890|S|20|202.07|0|20
A|RH|20250701|13:05:31.765690|S|63|201.92|0|63
A|RH|20250701|13:05:31.767114|S|4|202|0|4
A|RH|20250701|13:05:31.767131|S|4|202|0|4
A|RH|20250701|13:05:31.767169|S|38|202|0|38
A|RH|20250701|13:05:31.767235|S|38|202|0|38
A|RH|20250701|13:05:31.767298|S|33|202.01|0|33
A|RH|20250701|13:05:31.767298|S|5|202|0|5
A|RH|20250701|13:05:31.767367|S|38|202.01|0|38
A|RH|20250701|13:05:35.677093|S|5|202.01|0|5
A|RH|20250701|13:05:35.677160|S|38|202.03|0|38
A|RH|20250701|13:05:35.677231|S|25|202.03|0|25
A|RH|20250701|13:05:35.677231|S|13|202.04|0|13
A|RH|20250701|13:05:35.677273|S|4|202.04|0|4
A|RH|20250701|13:05:35.677282|S|4|202.04|0|4
A|RH|20250701|13:05:35.677301|S|38|202.04|0|38
A|RH|20250701|13:05:35.677368|S|3|202.04|0|3
A|RH|20250701|13:05:35.677368|S|35|202.05|0|35
A|RH|20250701|13:05:35.677450|S|27|202.05|0|27
A|RH|20250701|13:05:35.677517|S|38|202.06|0|38
A|RH|20250701|13:05:35.677581|S|24|202.06|0|24
A|RH|20250701|13:05:39.894523|S|4|202.09|0|4
A|RH|20250701|13:05:39.894538|S|4|202.09|0|4
A|RH|20250701|13:05:39.894565|S|4|202.09|0|4
A|RH|20250701|13:05:39.894576|S|4|202.09|0|4
A|RH|20250701|13:05:53.736531|S|41|202.09|0|41
A|RH|20250701|13:11:15.816339|S|100|201.9|0|100
A|RH|20250701|13:11:15.816405|S|38|201.9|0|38
A|RH|20250701|13:11:15.816481|S|38|201.9|0|38
A|RH|20250701|13:11:15.816550|S|38|201.9|0|38
A|RH|20250701|13:11:15.816612|S|38|201.9|0|38
A|RH|20250701|13:11:15.816671|S|38|201.9|0|38
A|RH|20250701|13:11:15.816732|S|38|201.9|0|38
A|RH|20250701|13:11:15.816790|S|38|201.9|0|38
A|RH|20250701|13:11:15.816857|S|23|201.9|0|23
A|RH|20250701|13:16:09.886661|S|100|201.67|0|100
A|RH|20250701|13:16:09.887454|S|1|201.67|0|1
A|RH|20250701|13:16:24.940523|S|40|201.92|0|40
A|RH|20250701|13:16:29.045448|S|27|201.92|0|27
A|RH|20250701|13:18:19.000053|S|100|202.04|0|100
A|RH|20250701|13:18:19.000131|S|100|202.04|0|100
A|RH|20250701|13:18:19.000156|S|4|202.04|0|4
A|RH|20250701|13:29:08.722994|S|75|202.49|0|75
A|RH|20250701|13:29:08.723496|S|65|202.57|0|65
A|RH|20250701|13:29:57.412965|S|94|202.62|0|94
A|RH|20250701|13:35:18.759372|S|100|202.33|0|100
A|RH|20250701|13:35:18.759396|S|11|202.33|0|11
A|RH|20250701|14:39:17.956007|S|80|200.86|0|80
A|RH|20250701|15:45:55.923292|S|100|199.475|0|100
A|RHI|20250701|12:17:22.090703|S|96|43.73|0|96
A|RHI|20250701|12:17:22.090825|S|4|43.73|0|4
A|RHI|20250701|13:02:38.766361|S|1|42.56|0|1
A|RHI|20250701|13:12:51.449670|S|100|42.63|0|100
A|RHI|20250701|14:05:30.520680|S|1|42.91|0|1
A|RHI|20250701|15:56:44.847777|S|83|42.68|0|83
A|RHI|20250701|15:59:47.484303|S|50|42.82|0|50
A|RHLD|20250701|13:20:55.313785|S|14|34|0|14
A|RHLD|20250701|14:58:35.233733|S|500|33.93|0|500
A|RHLD|20250701|14:58:35.233748|S|312|33.93|0|312
A|RHLD|20250701|14:58:35.233749|S|188|33.9|0|188
A|RHLD|20250701|15:10:20.253956|S|22|33.74|0|22
A|RHP|20250701|10:05:32.084331|S|1|99|0|1
A|RHP|20250701|10:16:21.008703|S|1|99.39|0|1
A|RHP|20250701|11:17:41.673550|S|30|101.14|0|30
A|RHP|20250701|11:17:41.673628|S|20|101.14|0|20
A|RHP|20250701|13:00:13.544419|S|5|101.62|0|5
A|RHP|20250701|13:44:54.757544|S|1|101.65|0|1
A|RHP|20250701|13:45:39.489109|S|5|101.56|0|5
A|RHP|20250701|13:45:39.489584|S|5|101.5|0|5
A|RHP|20250701|13:52:05.952205|S|35|101.47|0|35
A|RHP|20250701|14:02:34.749355|S|5|101.46|0|5
A|RHP|20250701|14:22:51.770527|S|63|101.14|0|63
A|RHP|20250701|14:32:48.452902|S|100|100.98|0|100
A|RHP|20250701|14:33:03.386537|S|1|100.99|0|1
A|RHP|20250701|15:51:18.265945|S|100|101.74|0|100
A|RHP|20250701|15:59:46.489336|S|100|101.52|0|100
A|RICK|20250701|13:52:47.418981|S|1|39.715|0|1
A|RIG|20250701|09:48:30.930904|S|18|2.53|0|18
A|RIG|20250701|10:04:37.990759|S|7|2.53|0|7
A|RIG|20250701|10:21:01.353074|S|12|2.52|0|12
A|RIG|20250701|10:21:01.353074|S|12|2.52|0|12
A|RIG|20250701|10:37:56.525837|S|4900|2.535|0|4900
A|RIG|20250701|10:47:01.969346|S|100|2.54|0|100
A|RIG|20250701|11:04:01.982058|S|100|2.55|0|100
A|RIG|20250701|11:12:54.045329|S|500|2.565|0|500
A|RIG|20250701|11:14:37.865492|S|18|2.57|0|18
A|RIG|20250701|12:19:47.762111|S|200|2.705|0|200
A|RIG|20250701|14:00:57.841941|S|107|2.67|0|107
A|RIG|20250701|15:21:45.324297|S|100|2.66|0|100
A|RIG|20250701|15:28:04.507403|S|9|2.66|0|9
A|RIG|20250701|15:34:10.472083|S|100|2.67|0|100
A|RIG|20250701|15:34:10.562500|S|100|2.67|0|100
A|RIG|20250701|15:34:10.944734|S|100|2.67|0|100
A|RIG|20250701|15:34:12.696380|S|100|2.67|0|100
A|RIG|20250701|15:34:13.889469|S|100|2.67|0|100
A|RIG|20250701|15:34:14.448218|S|100|2.67|0|100
A|RIG|20250701|15:34:15.445548|S|100|2.67|0|100
A|RIG|20250701|15:34:15.563461|S|100|2.67|0|100
A|RIG|20250701|15:34:15.985327|S|100|2.67|0|100
A|RIG|20250701|15:34:17.877596|S|100|2.67|0|100
A|RIG|20250701|15:39:31.751010|S|100|2.67|0|100
A|RIG|20250701|15:39:31.752865|S|500|2.675|0|500
A|RIG|20250701|15:46:51.841088|S|100|2.69|0|100
A|RIG|20250701|15:46:54.382597|S|100|2.69|0|100
A|RIG|20250701|15:46:55.339707|S|100|2.69|0|100
A|RIG|20250701|15:46:56.783714|S|100|2.69|0|100
A|RIG|20250701|15:46:57.424011|S|100|2.69|0|100
A|RIG|20250701|15:46:58.843339|S|100|2.69|0|100
A|RIG|20250701|15:46:59.756583|S|100|2.69|0|100
A|RIG|20250701|15:47:00.480396|S|100|2.69|0|100
A|RIG|20250701|15:47:01.686206|S|100|2.69|0|100
A|RIG|20250701|15:47:02.803360|S|100|2.69|0|100
A|RIG|20250701|15:47:04.194727|S|100|2.69|0|100
A|RIG|20250701|15:47:05.339167|S|100|2.69|0|100
A|RIG|20250701|15:47:06.063765|S|100|2.69|0|100
A|RIG|20250701|15:47:07.226687|S|100|2.69|0|100
A|RIG|20250701|15:47:08.468833|S|100|2.69|0|100
A|RIG|20250701|15:47:09.632682|S|100|2.69|0|100
A|RIG|20250701|15:47:10.873886|S|100|2.69|0|100
A|RIG|20250701|15:47:12.208778|S|100|2.69|0|100
A|RIG|20250701|15:47:13.147036|S|100|2.69|0|100
A|RIG|20250701|15:47:14.331140|S|100|2.69|0|100
A|RIG|20250701|15:47:15.752721|S|100|2.69|0|100
A|RIG|20250701|15:47:16.752759|S|100|2.69|0|100
A|RIG|20250701|15:47:17.978783|S|100|2.69|0|100
A|RIG|20250701|15:47:18.762440|S|100|2.69|0|100
A|RIG|20250701|15:47:19.740524|S|100|2.69|0|100
A|RIG|20250701|15:47:21.125048|S|100|2.69|0|100
A|RIG|20250701|15:47:21.733012|S|100|2.69|0|100
A|RIG|20250701|15:47:22.250580|S|100|2.69|0|100
A|RIG|20250701|15:47:23.189143|S|100|2.69|0|100
A|RIG|20250701|15:47:24.312129|S|100|2.69|0|100
A|RIG|20250701|15:47:25.544919|S|100|2.69|0|100
A|RIG|20250701|15:47:26.872580|S|100|2.69|0|100
A|RIG|20250701|15:47:28.084985|S|100|2.69|0|100
A|RIG|20250701|15:47:28.817138|S|100|2.69|0|100
A|RIG|20250701|15:47:30.226768|S|100|2.69|0|100
A|RIG|20250701|15:47:31.290331|S|100|2.69|0|100
A|RIG|20250701|15:47:32.308878|S|100|2.69|0|100
A|RIG|20250701|15:47:33.651515|S|100|2.69|0|100
A|RIG|20250701|15:47:34.534643|S|100|2.69|0|100
A|RIG|20250701|15:47:35.535589|S|100|2.69|0|100
A|RIG|20250701|15:47:36.956308|S|100|2.69|0|100
A|RIG|20250701|15:47:38.328929|S|100|2.69|0|100
A|RIG|20250701|15:47:39.033721|S|100|2.69|0|100
A|RIG|20250701|15:47:40.514793|S|100|2.69|0|100
A|RIG|20250701|15:47:41.573373|S|100|2.69|0|100
A|RIG|20250701|15:47:42.943990|S|100|2.69|0|100
A|RIG|20250701|15:47:44.420979|S|100|2.69|0|100
A|RIG|20250701|15:47:45.907093|S|100|2.69|0|100
A|RIG|20250701|15:48:07.102619|S|100|2.69|0|100
A|RIG|20250701|15:48:08.483397|S|100|2.69|0|100
A|RIG|20250701|15:48:09.404618|S|100|2.69|0|100
A|RIG|20250701|15:48:10.258920|S|100|2.69|0|100
A|RIG|20250701|15:48:11.584550|S|100|2.69|0|100
A|RIG|20250701|15:48:13.062235|S|100|2.69|0|100
A|RIG|20250701|15:48:14.160986|S|100|2.69|0|100
A|RIG|20250701|15:48:15.391013|S|100|2.69|0|100
A|RIG|20250701|15:48:16.453810|S|100|2.69|0|100
A|RIG|20250701|15:48:17.476603|S|100|2.69|0|100
A|RIG|20250701|15:48:18.816676|S|100|2.69|0|100
A|RIG|20250701|15:48:20.310270|S|100|2.69|0|100
A|RIG|20250701|15:48:21.529430|S|100|2.69|0|100
A|RIG|20250701|15:48:22.718292|S|100|2.69|0|100
A|RIG|20250701|15:48:23.941744|S|100|2.69|0|100
A|RIG|20250701|15:48:25.346421|S|100|2.69|0|100
A|RIG|20250701|15:48:26.063445|S|100|2.69|0|100
A|RIG|20250701|15:48:27.160998|S|100|2.69|0|100
A|RIG|20250701|15:48:27.899509|S|100|2.69|0|100
A|RIG|20250701|15:48:28.796562|S|100|2.69|0|100
A|RIG|20250701|15:48:29.424007|S|100|2.69|0|100
A|RIG|20250701|15:48:30.675267|S|100|2.69|0|100
A|RIG|20250701|15:48:32.028239|S|100|2.69|0|100
A|RIG|20250701|15:48:32.948853|S|100|2.69|0|100
A|RIG|20250701|15:48:34.072600|S|100|2.69|0|100
A|RIG|20250701|15:48:34.769296|S|100|2.69|0|100
A|RIG|20250701|15:48:36.267285|S|100|2.69|0|100
A|RIG|20250701|15:48:37.382685|S|100|2.69|0|100
A|RIG|20250701|15:48:37.886478|S|100|2.69|0|100
A|RIG|20250701|15:48:38.749321|S|100|2.69|0|100
A|RIG|20250701|15:48:39.480736|S|100|2.69|0|100
A|RIG|20250701|15:48:42.534636|S|100|2.69|0|100
A|RIG|20250701|15:48:43.199161|S|100|2.69|0|100
A|RIG|20250701|15:48:44.476614|S|100|2.69|0|100
A|RIG|20250701|15:48:45.175917|S|100|2.69|0|100
A|RIG|20250701|15:48:45.799125|S|100|2.69|0|100
A|RIG|20250701|15:48:48.691834|S|100|2.69|0|100
A|RIG|20250701|15:48:49.349568|S|100|2.69|0|100
A|RIG|20250701|15:48:50.302785|S|100|2.69|0|100
A|RIG|20250701|15:48:50.998700|S|100|2.69|0|100
A|RIG|20250701|15:48:51.556470|S|100|2.69|0|100
A|RIG|20250701|15:48:52.236751|S|100|2.69|0|100
A|RIG|20250701|15:48:53.595446|S|100|2.69|0|100
A|RIG|20250701|15:48:54.884303|S|100|2.69|0|100
A|RIG|20250701|15:48:59.033781|S|100|2.69|0|100
A|RIG|20250701|15:49:00.168932|S|100|2.69|0|100
A|RIG|20250701|15:49:01.192707|S|100|2.69|0|100
A|RIG|20250701|15:49:01.867796|S|100|2.69|0|100
A|RIG|20250701|15:49:03.177907|S|100|2.69|0|100
A|RIG|20250701|15:49:04.081860|S|100|2.69|0|100
A|RIG|20250701|15:49:04.607936|S|100|2.69|0|100
A|RIG|20250701|15:49:05.502525|S|100|2.69|0|100
A|RIG|20250701|15:49:06.243546|S|100|2.69|0|100
A|RIG|20250701|15:49:07.412051|S|100|2.69|0|100
A|RIG|20250701|15:49:07.973550|S|100|2.69|0|100
A|RIG|20250701|15:49:08.707138|S|100|2.69|0|100
A|RIG|20250701|15:49:09.984471|S|100|2.69|0|100
A|RIG|20250701|15:49:16.998354|S|100|2.69|0|100
A|RIG|20250701|15:49:19.784867|S|100|2.69|0|100
A|RIG|20250701|15:49:20.808008|S|100|2.69|0|100
A|RIG|20250701|15:49:21.508539|S|100|2.69|0|100
A|RIG|20250701|15:49:22.355083|S|100|2.69|0|100
A|RIG|20250701|15:49:25.182929|S|100|2.69|0|100
A|RIG|20250701|15:49:25.988024|S|100|2.69|0|100
A|RIG|20250701|15:49:26.579894|S|100|2.69|0|100
A|RIG|20250701|15:49:28.049505|S|100|2.69|0|100
A|RIG|20250701|15:49:28.561061|S|100|2.69|0|100
A|RIG|20250701|15:49:29.335305|S|100|2.69|0|100
A|RIG|20250701|15:49:30.736919|S|100|2.69|0|100
A|RIG|20250701|15:49:32.228577|S|100|2.69|0|100
A|RIG|20250701|15:49:33.361000|S|100|2.69|0|100
A|RIG|20250701|15:49:34.325460|S|100|2.69|0|100
A|RIG|20250701|15:49:35.371444|S|100|2.69|0|100
A|RIG|20250701|15:49:35.974980|S|100|2.69|0|100
A|RIG|20250701|15:49:36.900715|S|100|2.69|0|100
A|RIG|20250701|15:49:37.458806|S|100|2.69|0|100
A|RIG|20250701|15:49:38.505988|S|100|2.69|0|100
A|RIG|20250701|15:49:39.972205|S|100|2.69|0|100
A|RIG|20250701|15:49:41.102343|S|100|2.69|0|100
A|RIG|20250701|15:49:42.568271|S|100|2.69|0|100
A|RIG|20250701|15:49:43.143599|S|100|2.69|0|100
A|RIG|20250701|15:49:44.473861|S|100|2.69|0|100
A|RIG|20250701|15:49:45.538334|S|100|2.69|0|100
A|RIG|20250701|15:49:46.817185|S|100|2.69|0|100
A|RIG|20250701|15:49:47.997192|S|100|2.69|0|100
A|RIG|20250701|15:49:49.308598|S|100|2.69|0|100
A|RIG|20250701|15:49:50.372725|S|100|2.69|0|100
A|RIG|20250701|15:49:51.240630|S|100|2.69|0|100
A|RIG|20250701|15:49:51.837578|S|100|2.69|0|100
A|RIG|20250701|15:49:52.910665|S|100|2.69|0|100
A|RIG|20250701|15:49:53.837186|S|100|2.69|0|100
A|RIG|20250701|15:49:54.656016|S|100|2.69|0|100
A|RIG|20250701|15:49:56.025684|S|100|2.69|0|100
A|RIG|20250701|15:49:56.808492|S|100|2.69|0|100
A|RIG|20250701|15:49:58.174078|S|100|2.69|0|100
A|RIG|20250701|15:49:59.601300|S|100|2.69|0|100
A|RIG|20250701|15:50:01.136829|S|100|2.69|0|100
A|RIG|20250701|15:50:01.926715|S|100|2.69|0|100
A|RIG|20250701|15:50:03.045634|S|100|2.69|0|100
A|RIG|20250701|15:50:03.809763|S|100|2.69|0|100
A|RIG|20250701|15:50:05.277699|S|100|2.69|0|100
A|RIG|20250701|15:50:57.681817|S|100|2.69|0|100
A|RIG|20250701|15:51:05.657969|S|100|2.69|0|100
A|RIG|20250701|15:51:07.094968|S|100|2.69|0|100
A|RIG|20250701|15:51:09.720981|S|100|2.69|0|100
A|RIG|20250701|15:51:16.683644|S|100|2.69|0|100
A|RIG|20250701|15:51:21.599213|S|100|2.69|0|100
A|RIG|20250701|15:51:22.370843|S|100|2.69|0|100
A|RIG|20250701|15:51:23.636009|S|100|2.69|0|100
A|RIG|20250701|15:51:24.742102|S|100|2.69|0|100
A|RIG|20250701|15:51:32.650937|S|100|2.69|0|100
A|RIG|20250701|15:52:07.880279|S|100|2.69|0|100
A|RIG|20250701|15:52:10.139293|S|100|2.69|0|100
A|RIG|20250701|15:52:11.034411|S|100|2.69|0|100
A|RIG|20250701|15:52:12.431119|S|100|2.69|0|100
A|RIG|20250701|15:52:13.162665|S|100|2.69|0|100
A|RIG|20250701|15:52:14.115314|S|100|2.69|0|100
A|RIG|20250701|15:52:23.293724|S|100|2.69|0|100
A|RIG|20250701|15:52:29.142810|S|100|2.69|0|100
A|RIG|20250701|15:52:42.023294|S|100|2.69|0|100
A|RIG|20250701|15:54:22.331834|S|100|2.68|0|100
A|RIG|20250701|15:54:24.775278|S|100|2.68|0|100
A|RIG|20250701|15:54:26.441520|S|100|2.68|0|100
A|RIG|20250701|15:54:27.806382|S|300|2.68|0|300
A|RIG|20250701|15:54:28.996212|S|200|2.68|0|200
A|RIG|20250701|15:54:29.697761|S|100|2.68|0|100
A|RIG|20250701|15:54:30.733826|S|100|2.68|0|100
A|RIG|20250701|15:54:31.575886|S|100|2.68|0|100
A|RIG|20250701|15:54:32.590474|S|200|2.68|0|200
A|RIG|20250701|15:54:33.870905|S|100|2.68|0|100
A|RIG|20250701|15:54:34.933280|S|200|2.68|0|200
A|RIG|20250701|15:54:35.507211|S|100|2.68|0|100
A|RIG|20250701|15:54:36.156083|S|100|2.68|0|100
A|RIG|20250701|15:54:36.911340|S|100|2.68|0|100
A|RIG|20250701|15:54:36.911340|S|100|2.68|0|100
A|RIG|20250701|15:54:38.219881|S|200|2.68|0|200
A|RIG|20250701|15:54:39.109107|S|200|2.68|0|200
A|RIG|20250701|15:54:39.884587|S|100|2.68|0|100
A|RIG|20250701|15:54:40.424339|S|100|2.68|0|100
A|RIG|20250701|15:54:41.328549|S|200|2.68|0|200
A|RIG|20250701|15:54:42.286201|S|100|2.68|0|100
A|RIG|20250701|15:54:43.462527|S|200|2.68|0|200
A|RIG|20250701|15:54:44.581231|S|200|2.68|0|200
A|RIG|20250701|15:54:45.552382|S|200|2.68|0|200
A|RIG|20250701|15:54:48.004545|S|200|2.68|0|200
A|RIG|20250701|15:54:49.479514|S|300|2.68|0|300
A|RIG|20250701|15:54:50.224433|S|100|2.68|0|100
A|RIG|20250701|15:54:50.991152|S|200|2.68|0|200
A|RIG|20250701|15:54:52.434077|S|200|2.68|0|200
A|RIG|20250701|15:54:53.408600|S|500|2.68|0|500
A|RIG|20250701|15:54:54.287908|S|300|2.68|0|300
A|RIG|20250701|15:54:55.684292|S|100|2.68|0|100
A|RIG|20250701|15:54:55.684293|S|300|2.68|0|300
A|RIG|20250701|15:54:57.138890|S|400|2.68|0|400
A|RIG|20250701|15:54:58.510567|S|400|2.68|0|400
A|RIG|20250701|15:54:59.673333|S|400|2.68|0|400
A|RIG|20250701|15:55:00.475330|S|300|2.68|0|300
A|RIG|20250701|15:55:10.469419|S|400|2.68|0|400
A|RIG|20250701|15:55:11.301675|S|400|2.68|0|400
A|RIG|20250701|15:55:12.363217|S|400|2.68|0|400
A|RIG|20250701|15:55:13.845007|S|300|2.68|0|300
A|RIG|20250701|15:55:14.991272|S|300|2.68|0|300
A|RIG|20250701|15:55:16.325459|S|200|2.68|0|200
A|RIG|20250701|15:55:16.957829|S|300|2.68|0|300
A|RIG|20250701|15:55:17.670802|S|300|2.68|0|300
A|RIG|20250701|15:55:18.315719|S|200|2.68|0|200
A|RIG|20250701|15:55:18.854080|S|300|2.68|0|300
A|RIG|20250701|15:55:20.212080|S|400|2.68|0|400
A|RIG|20250701|15:55:21.004856|S|400|2.68|0|400
A|RIG|20250701|15:55:22.334349|S|400|2.68|0|400
A|RIG|20250701|15:55:23.568605|S|300|2.68|0|300
A|RIG|20250701|15:55:24.999037|S|400|2.68|0|400
A|RIG|20250701|15:55:42.349811|S|400|2.68|0|400
A|RIG|20250701|15:55:42.349811|S|400|2.68|0|400
A|RIG|20250701|15:55:43.474658|S|500|2.68|0|500
A|RIG|20250701|15:55:43.474658|S|600|2.68|0|600
A|RIG|20250701|15:55:44.067427|S|6|2.68|0|6
A|RIG|20250701|15:55:44.712531|S|706|2.68|0|706
A|RIG|20250701|15:55:44.712531|S|494|2.68|0|494
A|RIG|20250701|15:55:45.582950|S|606|2.68|0|606
A|RIG|20250701|15:55:45.582950|S|294|2.68|0|294
A|RIG|20250701|15:55:46.667342|S|106|2.68|0|106
A|RIG|20250701|15:55:46.667342|S|394|2.68|0|394
A|RIG|20250701|15:55:47.569987|S|100|2.68|0|100
A|RIG|20250701|15:55:48.636971|S|100|2.68|0|100
A|RIG|20250701|15:55:50.121185|S|100|2.68|0|100
A|RIG|20250701|15:55:50.851472|S|100|2.68|0|100
A|RIG|20250701|15:55:51.833401|S|100|2.68|0|100
A|RIG|20250701|15:55:52.685340|S|100|2.68|0|100
A|RIG|20250701|15:55:53.371413|S|100|2.68|0|100
A|RIG|20250701|15:55:54.075778|S|100|2.68|0|100
A|RIG|20250701|15:55:55.028261|S|100|2.68|0|100
A|RIG|20250701|15:55:55.689101|S|100|2.68|0|100
A|RIG|20250701|15:55:57.058821|S|100|2.68|0|100
A|RIG|20250701|15:55:57.058821|S|1300|2.68|0|1300
A|RIG|20250701|15:56:00.265449|S|100|2.675|0|100
A|RIG|20250701|15:56:02.765513|S|400|2.675|0|400
A|RIG|20250701|15:56:02.765514|S|100|2.675|0|100
A|RIG|20250701|15:56:02.765514|S|1700|2.68|0|1700
A|RIG|20250701|15:56:04.121755|S|100|2.68|0|100
A|RIG|20250701|15:56:04.121755|S|3000|2.68|0|3000
A|RIG|20250701|15:56:04.902310|S|100|2.68|0|100
A|RIG|20250701|15:56:09.367136|S|100|2.68|0|100
A|RIG|20250701|15:56:09.932628|S|100|2.68|0|100
A|RIG|20250701|15:56:10.720078|S|100|2.68|0|100
A|RIG|20250701|15:56:11.693450|S|100|2.68|0|100
A|RIG|20250701|15:56:14.830683|S|100|2.68|0|100
A|RIG|20250701|15:56:15.867258|S|100|2.68|0|100
A|RIG|20250701|15:56:16.730042|S|100|2.68|0|100
A|RIG|20250701|15:56:19.707088|S|100|2.68|0|100
A|RIG|20250701|15:56:20.319122|S|100|2.68|0|100
A|RIG|20250701|15:56:21.916215|S|100|2.68|0|100
A|RIG|20250701|15:56:22.703162|S|100|2.68|0|100
A|RIG|20250701|15:56:23.796352|S|100|2.68|0|100
A|RIG|20250701|15:56:24.510985|S|100|2.68|0|100
A|RIG|20250701|15:56:25.356011|S|100|2.68|0|100
A|RIG|20250701|15:56:26.093609|S|100|2.68|0|100
A|RIG|20250701|15:56:27.578258|S|100|2.68|0|100
A|RIG|20250701|15:56:28.567356|S|100|2.68|0|100
A|RIG|20250701|15:56:29.138042|S|300|2.68|0|300
A|RIG|20250701|15:56:30.491424|S|100|2.68|0|100
A|RIG|20250701|15:56:31.643547|S|200|2.675|0|200
A|RIG|20250701|15:56:33.047223|S|100|2.68|0|100
A|RIG|20250701|15:56:33.047224|S|100|2.68|0|100
A|RIG|20250701|15:56:33.740329|S|100|2.68|0|100
A|RIG|20250701|15:56:34.684535|S|100|2.68|0|100
A|RIG|20250701|15:56:35.937928|S|100|2.68|0|100
A|RIG|20250701|15:56:37.394363|S|100|2.68|0|100
A|RIG|20250701|15:56:38.264527|S|100|2.68|0|100
A|RIG|20250701|15:56:39.086240|S|100|2.68|0|100
A|RIG|20250701|15:56:39.792587|S|100|2.68|0|100
A|RIG|20250701|15:56:40.722876|S|100|2.68|0|100
A|RIG|20250701|15:56:41.671986|S|100|2.68|0|100
A|RIG|20250701|15:56:42.678396|S|100|2.68|0|100
A|RIG|20250701|15:56:44.149244|S|100|2.68|0|100
A|RIG|20250701|15:56:45.622140|S|100|2.68|0|100
A|RIG|20250701|15:56:47.138128|S|100|2.68|0|100
A|RIG|20250701|15:56:48.387809|S|100|2.68|0|100
A|RIG|20250701|15:56:49.776681|S|100|2.68|0|100
A|RIG|20250701|15:56:50.316159|S|100|2.68|0|100
A|RIG|20250701|15:56:51.289376|S|100|2.68|0|100
A|RIG|20250701|15:56:51.927843|S|100|2.68|0|100
A|RIG|20250701|15:56:53.200300|S|100|2.68|0|100
A|RIG|20250701|15:56:54.391751|S|100|2.68|0|100
A|RIG|20250701|15:56:54.908546|S|100|2.68|0|100
A|RIG|20250701|15:56:56.326281|S|100|2.68|0|100
A|RIG|20250701|15:56:57.568470|S|100|2.68|0|100
A|RIG|20250701|15:56:58.634408|S|100|2.68|0|100
A|RIG|20250701|15:56:59.411593|S|100|2.68|0|100
A|RIG|20250701|15:57:00.142409|S|100|2.68|0|100
A|RIG|20250701|15:57:01.646716|S|100|2.68|0|100
A|RIG|20250701|15:57:02.583201|S|100|2.68|0|100
A|RIG|20250701|15:57:03.937574|S|100|2.68|0|100
A|RIG|20250701|15:57:04.716048|S|100|2.68|0|100
A|RIG|20250701|15:57:05.322273|S|100|2.68|0|100
A|RIG|20250701|15:57:06.699470|S|100|2.68|0|100
A|RIG|20250701|15:57:07.967542|S|100|2.68|0|100
A|RIG|20250701|15:57:08.688810|S|100|2.68|0|100
A|RIG|20250701|15:57:09.892491|S|100|2.68|0|100
A|RIG|20250701|15:57:10.895231|S|100|2.68|0|100
A|RIG|20250701|15:57:11.545520|S|100|2.68|0|100
A|RIG|20250701|15:57:12.715207|S|100|2.68|0|100
A|RIG|20250701|15:57:13.771694|S|100|2.68|0|100
A|RIG|20250701|15:57:14.607018|S|100|2.68|0|100
A|RIG|20250701|15:57:15.578522|S|100|2.68|0|100
A|RIG|20250701|15:57:16.442904|S|100|2.68|0|100
A|RIG|20250701|15:57:17.934472|S|100|2.68|0|100
A|RIG|20250701|15:57:18.748279|S|100|2.68|0|100
A|RIG|20250701|15:57:19.765581|S|100|2.68|0|100
A|RIG|20250701|15:57:20.841447|S|100|2.68|0|100
A|RIG|20250701|15:57:22.172345|S|100|2.68|0|100
A|RIG|20250701|15:57:22.803584|S|100|2.68|0|100
A|RIG|20250701|15:57:24.102320|S|100|2.68|0|100
A|RIG|20250701|15:57:24.966219|S|100|2.68|0|100
A|RIG|20250701|15:57:26.306390|S|100|2.68|0|100
A|RIG|20250701|15:57:27.560174|S|100|2.68|0|100
A|RIG|20250701|15:57:28.545396|S|100|2.68|0|100
A|RIG|20250701|15:57:29.389105|S|100|2.68|0|100
A|RIG|20250701|15:57:30.257499|S|100|2.68|0|100
A|RIG|20250701|15:57:31.302468|S|100|2.68|0|100
A|RIG|20250701|15:57:31.887337|S|100|2.68|0|100
A|RIG|20250701|15:57:32.707953|S|100|2.68|0|100
A|RIG|20250701|15:57:33.698097|S|100|2.68|0|100
A|RIG|20250701|15:57:34.957199|S|100|2.68|0|100
A|RIG|20250701|15:57:36.390219|S|100|2.68|0|100
A|RIG|20250701|15:57:37.491393|S|100|2.68|0|100
A|RIG|20250701|15:57:38.724427|S|100|2.68|0|100
A|RIG|20250701|15:59:23.476973|S|74|2.67|0|74
A|RIGL|20250701|10:15:40.569575|S|100|18.6|0|100
A|RILA|20250701|13:37:09.190275|S|100|11.12|0|100
A|RILY|20250701|10:46:30.768353|S|297|3.12|0|297
A|RILY|20250701|11:48:05.208323|S|100|3.11|0|100
A|RILY|20250701|12:09:21.591350|S|100|3.11|0|100
A|RILY|20250701|12:14:20.649529|S|9|3.12|0|9
A|RILY|20250701|12:14:20.649549|S|91|3.12|0|91
A|RILY|20250701|12:20:08.825544|S|100|3.15|0|100
A|RILY|20250701|12:28:51.425948|S|100|3.16|0|100
A|RILY|20250701|12:33:45.702303|S|100|3.15|0|100
A|RILY|20250701|12:35:48.042024|S|100|3.16|0|100
A|RILY|20250701|12:42:48.506892|S|100|3.12|0|100
A|RILY|20250701|12:45:37.163332|S|100|3.11|0|100
A|RILY|20250701|12:54:33.189696|S|70|3.06|0|70
A|RILY|20250701|13:12:09.990266|S|100|3.05|0|100
A|RILY|20250701|13:17:02.610201|S|99|3.05|0|99
A|RILY|20250701|13:46:00.127500|S|100|3.06|0|100
A|RILY|20250701|14:04:03.624768|S|100|3.09|0|100
A|RILY|20250701|14:07:24.109612|S|100|3.12|0|100
A|RILY|20250701|14:24:58.824929|S|100|3.15|0|100
A|RILY|20250701|14:25:46.412003|S|100|3.17|0|100
A|RILY|20250701|14:26:54.833921|S|66|3.18|0|66
A|RILY|20250701|14:26:54.833934|S|34|3.18|0|34
A|RILY|20250701|14:28:02.973338|S|100|3.17|0|100
A|RILY|20250701|14:28:23.655356|S|100|3.17|0|100
A|RILY|20250701|14:33:05.242809|S|100|3.18|0|100
A|RILY|20250701|14:48:34.671462|S|100|3.18|0|100
A|RILY|20250701|14:53:56.713010|S|100|3.2|0|100
A|RILY|20250701|14:55:05.069223|S|100|3.21|0|100
A|RILY|20250701|14:56:06.230418|S|100|3.23|0|100
A|RILY|20250701|14:56:42.653596|S|100|3.25|0|100
A|RILY|20250701|14:57:09.241969|S|100|3.25|0|100
A|RILY|20250701|14:57:33.778534|S|100|3.23|0|100
A|RILY|20250701|14:58:05.576650|S|100|3.24|0|100
A|RILY|20250701|15:07:59.697678|S|100|3.27|0|100
A|RILY|20250701|15:08:16.650037|S|100|3.26|0|100
A|RILY|20250701|15:08:47.320246|S|100|3.25|0|100
A|RILY|20250701|15:12:15.551930|S|100|3.24|0|100
A|RILY|20250701|15:13:42.527086|E|100|3.24|0|100
A|RILYZ|20250701|14:06:01.337492|S|100|7.37|0|100
A|RING|20250701|11:07:28.040373|S|200|43.88|0|200
A|RING|20250701|13:47:28.338992|S|200|44.02|0|200
A|RINT|20250701|14:50:48.625932|S|100|26.82|0|100
A|RIO|20250701|11:16:00.081352|S|500|58.22|0|500
A|RIO|20250701|11:34:59.309925|S|500|58.6|0|500
A|RIO|20250701|11:45:52.759258|S|500|58.69|0|500
A|RIO|20250701|12:00:13.755425|S|100|58.73|0|100
A|RIO|20250701|12:00:14.245477|S|100|58.755|0|100
A|RIO|20250701|12:41:23.026906|S|75|58.69|0|75
A|RIO|20250701|12:44:29.846954|S|200|58.62|0|200
A|RIO|20250701|12:58:33.141372|S|150|58.47|0|150
A|RIO|20250701|13:18:13.898173|S|200|58.525|0|200
A|RIO|20250701|13:18:13.899206|S|200|58.525|0|200
A|RIO|20250701|13:48:25.243208|S|400|58.5|0|400
A|RIO|20250701|15:30:01.787423|S|200|58.475|0|200
A|RIO|20250701|15:30:01.800941|S|200|58.475|0|200
A|RIO|20250701|15:30:01.814116|S|200|58.475|0|200
A|RIO|20250701|15:34:54.372622|S|21|58.43|0|21
A|RIO|20250701|15:50:00.596833|S|171|58.365|0|171
A|RIO|20250701|15:55:13.960394|S|100|58.325|0|100
A|RIO|20250701|15:55:14.004290|S|200|58.325|0|200
A|RIO|20250701|15:57:09.109638|S|300|58.3|0|300
A|RIO|20250701|15:58:45.506783|S|500|58.28|0|500
A|RIO|20250701|15:59:00.938688|S|200|58.275|0|200
A|RIO|20250701|15:59:00.941943|S|200|58.275|0|200
A|RIO|20250701|15:59:00.949809|S|200|58.275|0|200
A|RIO|20250701|15:59:00.958164|S|200|58.275|0|200
A|RIO|20250701|15:59:00.961930|S|200|58.275|0|200
A|RIO|20250701|15:59:36.513881|S|500|58.28|0|500
A|RIOT|20250701|09:35:25.530002|S|300|11.14|0|300
A|RIOT|20250701|09:36:50.152670|S|100|11.16|0|100
A|RIOT|20250701|09:39:29.630196|S|100|11.21|0|100
A|RIOT|20250701|09:40:09.906028|S|200|11.24|0|200
A|RIOT|20250701|09:43:54.182942|S|248|11.165|0|248
A|RIOT|20250701|09:43:54.183014|S|100|11.17|0|100
A|RIOT|20250701|09:45:23.278692|S|100|11.19|0|100
A|RIOT|20250701|09:52:35.043040|S|100|11.41|0|100
A|RIOT|20250701|09:54:52.779811|S|100|11.415|0|100
A|RIOT|20250701|09:54:52.779946|S|300|11.415|0|300
A|RIOT|20250701|09:54:52.821124|S|100|11.41|0|100
A|RIOT|20250701|10:07:13.425931|S|41|11.5|0|41
A|RIOT|20250701|10:07:37.386077|S|1100|11.495|0|1100
A|RIOT|20250701|10:09:45.687194|S|100|11.47|0|100
A|RIOT|20250701|10:17:38.287354|S|500|11.475|0|500
A|RIOT|20250701|10:21:06.102771|S|100|11.53|0|100
A|RIOT|20250701|10:21:06.361162|S|21|11.52|0|21
A|RIOT|20250701|10:23:37.990638|S|100|11.44|0|100
A|RIOT|20250701|10:26:34.486642|S|100|11.4|0|100
A|RIOT|20250701|10:26:56.620676|S|100|11.42|0|100
A|RIOT|20250701|10:32:34.856813|S|500|11.485|0|500
A|RIOT|20250701|10:35:47.382893|S|100|11.47|0|100
A|RIOT|20250701|10:36:51.679338|S|100|11.45|0|100
A|RIOT|20250701|10:43:20.565285|S|100|11.33|0|100
A|RIOT|20250701|10:44:14.663672|S|600|11.355|0|600
A|RIOT|20250701|10:46:32.054670|S|100|11.33|0|100
A|RIOT|20250701|10:55:37.627069|S|40|11.28|0|40
A|RIOT|20250701|11:00:10.250163|S|100|11.28|0|100
A|RIOT|20250701|11:19:02.882300|S|100|11.41|0|100
A|RIOT|20250701|11:28:43.372818|S|100|11.42|0|100
A|RIOT|20250701|11:35:03.325504|S|100|11.46|0|100
A|RIOT|20250701|11:43:47.158512|S|100|11.32|0|100
A|RIOT|20250701|11:44:18.481569|S|99|11.32|0|99
A|RIOT|20250701|11:47:02.400254|S|400|11.335|0|400
A|RIOT|20250701|11:59:04.186996|S|400|11.405|0|400
A|RIOT|20250701|11:59:04.187064|S|100|11.405|0|100
A|RIOT|20250701|12:13:49.969596|S|40|11.47|0|40
A|RIOT|20250701|12:17:39.159342|S|213|11.455|0|213
A|RIOT|20250701|12:18:35.431221|S|100|11.44|0|100
A|RIOT|20250701|12:21:35.158257|E|284|11.455|0|284
A|RIOT|20250701|12:21:35.158799|E|456|11.455|0|456
A|RIOT|20250701|12:29:55.793209|S|200|11.465|0|200
A|RIOT|20250701|12:29:55.793245|S|200|11.465|0|200
A|RIOT|20250701|12:38:33.491646|S|200|11.4|0|200
A|RIOT|20250701|12:44:52.438910|S|100|11.34|0|100
A|RIOT|20250701|12:47:17.754027|S|769|11.285|0|769
A|RIOT|20250701|12:51:51.158940|S|100|11.33|0|100
A|RIOT|20250701|12:52:43.019171|S|87|11.34|0|87
A|RIOT|20250701|12:52:43.019184|S|13|11.34|0|13
A|RIOT|20250701|12:54:55.497989|S|500|11.385|0|500
A|RIOT|20250701|13:02:18.315004|S|400|11.375|0|400
A|RIOT|20250701|13:10:04.611662|S|1|11.425|0|1
A|RIOT|20250701|13:19:47.709393|E|100|11.46|0|100
A|RIOT|20250701|13:31:12.719801|S|100|11.45|0|100
A|RIOT|20250701|13:40:45.914960|S|100|11.48|0|100
A|RIOT|20250701|14:06:41.316450|S|100|11.51|0|100
A|RIOT|20250701|14:16:14.166954|S|100|11.5|0|100
A|RIOT|20250701|14:19:54.577602|S|100|11.49|0|100
A|RIOT|20250701|14:26:40.141665|E|238|11.515|0|238
A|RIOT|20250701|14:26:40.142227|E|148|11.515|0|148
A|RIOT|20250701|14:26:59.230083|S|200|11.505|0|200
A|RIOT|20250701|14:26:59.230111|S|200|11.505|0|200
A|RIOT|20250701|14:26:59.230155|S|100|11.505|0|100
A|RIOT|20250701|14:30:09.442985|S|100|11.525|0|100
A|RIOT|20250701|14:38:00.757093|S|100|11.58|0|100
A|RIOT|20250701|14:44:58.364769|S|100|11.595|0|100
A|RIOT|20250701|14:46:26.154260|S|100|11.59|0|100
A|RIOT|20250701|14:54:04.992665|S|100|11.53|0|100
A|RIOT|20250701|14:54:04.995048|S|100|11.54|0|100
A|RIOT|20250701|14:54:04.995833|S|100|11.55|0|100
A|RIOT|20250701|14:54:05.000132|S|100|11.56|0|100
A|RIOT|20250701|14:54:05.003638|S|100|11.56|0|100
A|RIOT|20250701|14:58:25.439002|E|769|11.525|0|769
A|RIOT|20250701|15:01:30.407697|S|902|11.415|0|902
A|RIOT|20250701|15:11:32.933139|S|100|11.31|0|100
A|RIOT|20250701|15:11:32.933284|S|100|11.31|0|100
A|RIOT|20250701|15:13:42.077367|S|91|11.28|0|91
A|RIOT|20250701|15:18:52.440892|S|100|11.31|0|100
A|RIOT|20250701|15:23:00.849268|S|45|11.35|0|45
A|RIOT|20250701|15:25:32.304310|S|100|11.355|0|100
A|RIOT|20250701|15:29:04.921257|S|100|11.33|0|100
A|RIOT|20250701|15:31:04.480758|S|400|11.315|0|400
A|RIOT|20250701|15:31:04.480788|S|200|11.315|0|200
A|RIOT|20250701|15:32:18.776368|S|5|11.31|0|5
A|RIOT|20250701|15:32:40.917780|S|100|11.305|0|100
A|RIOT|20250701|15:34:56.017595|S|94|11.32|0|94
A|RIOT|20250701|15:50:08.490303|S|700|11.275|0|700
A|RIOT|20250701|15:50:08.491081|S|400|11.275|0|400
A|RIOT|20250701|15:50:19.610633|S|200|11.28|0|200
A|RIOT|20250701|15:50:19.610689|S|200|11.28|0|200
A|RIOT|20250701|15:50:19.610700|S|35|11.28|0|35
A|RIOT|20250701|15:50:19.610742|S|65|11.28|0|65
A|RIOT|20250701|15:52:30.536874|S|100|11.255|0|100
A|RIOT|20250701|15:53:11.084177|E|100|11.245|0|100
A|RIOT|20250701|15:53:11.124979|S|100|11.25|0|100
A|RIOT|20250701|15:53:46.803640|S|200|11.26|0|200
A|RIOT|20250701|15:53:46.821123|S|200|11.26|0|200
A|RIOT|20250701|15:53:46.821142|S|200|11.26|0|200
A|RIOT|20250701|15:53:46.821210|S|200|11.26|0|200
A|RIOT|20250701|15:55:29.821032|E|4|11.275|0|4
A|RIOT|20250701|15:55:29.825343|S|96|11.275|0|96
A|RIOT|20250701|15:56:37.086272|S|100|11.295|0|100
A|RIOT|20250701|15:56:37.086366|S|100|11.3|0|100
A|RIOT|20250701|15:59:46.252296|S|100|11.265|0|100
A|RITM|20250701|09:39:19.494325|S|100|11.28|0|100
A|RITM|20250701|10:10:29.046596|S|100|11.305|0|100
A|RITM|20250701|10:16:08.236037|S|100|11.31|0|100
A|RITM|20250701|10:32:57.185264|S|7|11.34|0|7
A|RITM|20250701|10:38:15.805099|S|100|11.355|0|100
A|RITM|20250701|10:41:13.810796|S|100|11.345|0|100
A|RITM|20250701|11:00:52.153250|S|100|11.37|0|100
A|RITM|20250701|11:22:46.207019|S|100|11.41|0|100
A|RITM|20250701|11:39:00.255960|S|100|11.4|0|100
A|RITM|20250701|12:00:37.343225|S|100|11.41|0|100
A|RITM|20250701|12:01:22.353939|S|100|11.42|0|100
A|RITM|20250701|12:08:30.777820|S|100|11.47|0|100
A|RITM|20250701|12:11:37.878809|S|100|11.48|0|100
A|RITM|20250701|12:16:00.014170|S|100|11.475|0|100
A|RITM|20250701|12:54:34.438743|S|1|11.45|0|1
A|RITM|20250701|13:06:47.965500|S|100|11.41|0|100
A|RITM|20250701|13:28:50.360727|S|84|11.45|0|84
A|RITM|20250701|13:28:50.360754|S|16|11.45|0|16
A|RITM|20250701|14:44:29.177909|S|100|11.46|0|100
A|RITM|20250701|15:34:44.314225|S|61|11.45|0|61
A|RITM|20250701|15:45:47.039544|S|100|11.46|0|100
A|RITM|20250701|15:48:42.679046|E|892|11.465|0|892
A|RITM|20250701|15:48:42.679679|E|100|11.465|0|100
A|RITM|20250701|15:51:05.903828|S|100|11.46|0|100
A|RITM|20250701|15:55:56.549201|S|100|11.46|0|100
A|RITM|20250701|15:59:40.036388|S|100|11.47|0|100
A|RITR|20250701|10:38:42.833151|S|47|4.89|0|47
A|RITR|20250701|13:51:48.250371|S|685|5.2|0|685
A|RITR|20250701|13:51:48.250395|S|215|5.2|0|215
A|RIVN|20250701|09:30:28.423534|S|100|13.33|0|100
A|RIVN|20250701|09:31:24.858132|S|42|13.24|0|42
A|RIVN|20250701|09:32:06.704665|S|100|13.42|0|100
A|RIVN|20250701|09:32:07.816080|S|100|13.4|0|100
A|RIVN|20250701|09:32:07.832587|S|100|13.4|0|100
A|RIVN|20250701|09:32:35.278976|S|100|13.325|0|100
A|RIVN|20250701|09:33:31.366355|S|100|13.255|0|100
A|RIVN|20250701|09:41:21.085238|S|100|13.18|0|100
A|RIVN|20250701|09:44:23.762904|S|100|13.195|0|100
A|RIVN|20250701|09:44:49.300153|S|100|13.17|0|100
A|RIVN|20250701|09:59:16.338426|S|100|13.18|0|100
A|RIVN|20250701|10:05:09.621691|S|100|13.13|0|100
A|RIVN|20250701|10:05:09.621692|S|100|13.13|0|100
A|RIVN|20250701|10:05:09.623098|S|100|13.13|0|100
A|RIVN|20250701|10:05:09.623440|S|100|13.13|0|100
A|RIVN|20250701|10:05:09.623441|S|100|13.13|0|100
A|RIVN|20250701|10:05:11.887696|S|98|13.13|0|98
A|RIVN|20250701|10:05:13.074008|S|2|13.13|0|2
A|RIVN|20250701|10:05:13.074008|S|90|13.13|0|90
A|RIVN|20250701|10:05:13.304930|S|10|13.13|0|10
A|RIVN|20250701|10:10:16.017505|S|11|13.1|0|11
A|RIVN|20250701|10:10:16.025121|S|100|13.105|0|100
A|RIVN|20250701|10:12:03.051293|S|103|13.115|0|103
A|RIVN|20250701|10:18:53.446271|S|300|13.215|0|300
A|RIVN|20250701|10:19:16.926666|S|62|13.19|0|62
A|RIVN|20250701|10:25:34.197220|S|10|13.23|0|10
A|RIVN|20250701|10:28:37.328457|S|10|13.21|0|10
A|RIVN|20250701|10:30:03.424744|S|100|13.185|0|100
A|RIVN|20250701|10:54:11.001998|S|500|13.015|0|500
A|RIVN|20250701|10:54:11.001998|S|100|13.015|0|100
A|RIVN|20250701|10:54:18.174488|S|600|13.015|0|600
A|RIVN|20250701|10:54:18.175462|S|767|13.015|0|767
A|RIVN|20250701|10:55:00.225521|S|100|13.03|0|100
A|RIVN|20250701|11:00:57.304608|S|200|13.015|0|200
A|RIVN|20250701|11:01:36.136552|S|100|12.995|0|100
A|RIVN|20250701|11:12:07.843845|S|100|13.01|0|100
A|RIVN|20250701|11:12:07.843845|S|100|13.01|0|100
A|RIVN|20250701|11:12:22.458717|S|400|13.025|0|400
A|RIVN|20250701|11:13:04.159645|S|100|13.03|0|100
A|RIVN|20250701|11:31:04.974442|S|82|13.19|0|82
A|RIVN|20250701|11:31:04.974460|S|18|13.19|0|18
A|RIVN|20250701|11:34:08.792063|S|100|13.175|0|100
A|RIVN|20250701|11:34:42.835528|S|200|13.16|0|200
A|RIVN|20250701|11:43:11.170157|S|100|13.19|0|100
A|RIVN|20250701|11:53:07.490408|S|3|13.24|0|3
A|RIVN|20250701|12:18:30.231454|S|100|13.4|0|100
A|RIVN|20250701|12:21:12.859087|S|100|13.39|0|100
A|RIVN|20250701|12:26:31.008436|S|100|13.415|0|100
A|RIVN|20250701|12:41:32.340405|S|200|13.425|0|200
A|RIVN|20250701|12:45:44.893022|S|100|13.41|0|100
A|RIVN|20250701|12:51:41.546362|S|100|13.39|0|100
A|RIVN|20250701|13:19:54.151797|S|100|13.43|0|100
A|RIVN|20250701|13:28:12.900908|S|4|13.44|0|4
A|RIVN|20250701|13:28:12.901026|S|95|13.44|0|95
A|RIVN|20250701|13:28:13.158131|S|1|13.44|0|1
A|RIVN|20250701|13:30:41.259836|S|96|13.44|0|96
A|RIVN|20250701|13:30:41.259862|S|4|13.44|0|4
A|RIVN|20250701|13:34:49.437848|S|100|13.45|0|100
A|RIVN|20250701|13:35:35.674106|S|71|13.46|0|71
A|RIVN|20250701|13:35:35.674190|S|27|13.46|0|27
A|RIVN|20250701|13:35:35.675008|S|2|13.46|0|2
A|RIVN|20250701|13:35:35.675009|S|100|13.46|0|100
A|RIVN|20250701|13:44:02.351613|S|100|13.435|0|100
A|RIVN|20250701|13:44:02.547335|S|100|13.435|0|100
A|RIVN|20250701|13:45:33.081457|S|100|13.435|0|100
A|RIVN|20250701|13:59:09.258241|S|100|13.42|0|100
A|RIVN|20250701|14:11:29.967037|S|100|13.41|0|100
A|RIVN|20250701|14:14:09.003658|S|36|13.44|0|36
A|RIVN|20250701|14:18:09.958689|S|100|13.44|0|100
A|RIVN|20250701|14:21:51.902009|S|100|13.445|0|100
A|RIVN|20250701|14:21:51.903883|S|100|13.45|0|100
A|RIVN|20250701|14:30:21.037312|S|99|13.475|0|99
A|RIVN|20250701|14:30:21.060856|S|100|13.475|0|100
A|RIVN|20250701|14:30:21.083167|S|200|13.475|0|200
A|RIVN|20250701|14:35:08.619968|S|100|13.52|0|100
A|RIVN|20250701|14:43:20.461002|S|58|13.53|0|58
A|RIVN|20250701|14:43:20.461137|S|42|13.53|0|42
A|RIVN|20250701|14:43:20.461137|S|9|13.53|0|9
A|RIVN|20250701|14:43:20.461138|S|91|13.53|0|91
A|RIVN|20250701|14:43:20.461138|S|100|13.53|0|100
A|RIVN|20250701|14:43:20.461139|S|100|13.53|0|100
A|RIVN|20250701|14:50:08.813515|S|100|13.545|0|100
A|RIVN|20250701|14:54:07.732951|S|100|13.53|0|100
A|RIVN|20250701|14:54:07.732951|S|200|13.53|0|200
A|RIVN|20250701|14:54:07.732951|S|55|13.53|0|55
A|RIVN|20250701|14:54:07.732967|S|45|13.53|0|45
A|RIVN|20250701|15:03:27.696766|S|100|13.445|0|100
A|RIVN|20250701|15:10:00.066997|S|200|13.42|0|200
A|RIVN|20250701|15:18:01.505774|S|100|13.44|0|100
A|RIVN|20250701|15:18:11.804694|S|100|13.45|0|100
A|RIVN|20250701|15:18:11.804694|S|200|13.45|0|200
A|RIVN|20250701|15:25:44.522679|S|100|13.46|0|100
A|RIVN|20250701|15:27:11.466058|S|100|13.46|0|100
A|RIVN|20250701|15:27:13.468965|S|73|13.46|0|73
A|RIVN|20250701|15:27:13.469026|S|27|13.46|0|27
A|RIVN|20250701|15:34:56.602319|S|200|13.445|0|200
A|RIVN|20250701|15:36:16.822196|S|200|13.45|0|200
A|RIVN|20250701|15:36:16.822334|S|200|13.445|0|200
A|RIVN|20250701|15:36:16.822417|S|100|13.445|0|100
A|RIVN|20250701|15:36:16.822441|S|100|13.445|0|100
A|RIVN|20250701|15:36:16.822768|S|100|13.45|0|100
A|RIVN|20250701|15:40:25.012196|S|4|13.455|0|4
A|RIVN|20250701|15:43:13.873552|S|100|13.455|0|100
A|RIVN|20250701|15:44:10.690040|S|31|13.46|0|31
A|RIVN|20250701|15:44:10.690058|S|4|13.46|0|4
A|RIVN|20250701|15:44:10.690069|S|1|13.46|0|1
A|RIVN|20250701|15:44:10.690116|S|1|13.46|0|1
A|RIVN|20250701|15:44:10.690587|S|7|13.46|0|7
A|RIVN|20250701|15:45:48.335057|S|56|13.46|0|56
A|RIVN|20250701|15:46:00.133410|S|200|13.465|0|200
A|RIVN|20250701|15:49:53.852724|S|100|13.47|0|100
A|RIVN|20250701|15:49:53.852724|S|100|13.47|0|100
A|RIVN|20250701|15:50:00.079385|S|100|13.48|0|100
A|RIVN|20250701|15:50:00.079385|S|100|13.48|0|100
A|RIVN|20250701|15:55:37.575511|S|100|13.465|0|100
A|RIVN|20250701|15:55:48.658452|S|400|13.465|0|400
A|RIVN|20250701|15:56:34.380905|S|200|13.47|0|200
A|RIVN|20250701|15:56:35.654242|S|500|13.47|0|500
A|RIVN|20250701|15:56:35.660610|S|300|13.47|0|300
A|RIVN|20250701|15:56:35.660610|S|100|13.47|0|100
A|RIVN|20250701|15:56:38.926759|S|100|13.47|0|100
A|RIVN|20250701|15:56:41.074322|S|100|13.47|0|100
A|RIVN|20250701|15:57:25.845552|S|100|13.48|0|100
A|RIVN|20250701|15:57:25.854961|S|100|13.48|0|100
A|RIVN|20250701|15:57:28.935242|S|100|13.48|0|100
A|RIVN|20250701|15:57:29.119014|S|100|13.48|0|100
A|RIVN|20250701|15:57:38.785549|S|200|13.475|0|200
A|RIVN|20250701|15:57:40.838461|S|100|13.48|0|100
A|RIVN|20250701|15:57:40.845774|S|100|13.48|0|100
A|RIVN|20250701|15:57:43.306076|S|100|13.48|0|100
A|RIVN|20250701|15:57:43.313890|S|100|13.48|0|100
A|RIVN|20250701|15:57:43.322761|S|100|13.48|0|100
A|RIVN|20250701|15:58:05.135679|S|100|13.48|0|100
A|RIVN|20250701|15:58:09.491351|S|100|13.48|0|100
A|RIVN|20250701|15:58:54.226684|S|100|13.47|0|100
A|RIVN|20250701|15:58:54.572757|S|400|13.47|0|400
A|RIVN|20250701|15:58:54.578379|S|400|13.47|0|400
A|RIVN|20250701|15:58:55.061031|S|400|13.47|0|400
A|RIVN|20250701|15:59:51.243456|S|100|13.465|0|100
A|RJF|20250701|09:38:23.410879|S|66|152.18|0|66
A|RJF|20250701|10:48:21.983629|S|100|151.82|0|100
A|RJF|20250701|11:14:51.677943|S|5|152.24|0|5
A|RJF|20250701|13:00:55.224680|S|1|154.055|0|1
A|RJF|20250701|13:42:55.640073|S|15|155.17|0|15
A|RJF|20250701|13:49:11.440930|S|13|155.2|0|13
A|RJF|20250701|13:49:11.440945|S|13|155.23|0|13
A|RJF|20250701|13:53:16.905509|S|15|155.25|0|15
A|RJF|20250701|13:53:16.905509|S|17|155.24|0|17
A|RJF|20250701|13:54:51.376682|S|16|155.22|0|16
A|RJF|20250701|13:55:26.578417|S|16|155.24|0|16
A|RJF|20250701|13:56:25.192397|S|17|155.27|0|17
A|RJF|20250701|13:56:25.192411|S|16|155.28|0|16
A|RJF|20250701|14:06:42.290639|S|10|155.09|0|10
A|RJF|20250701|14:06:42.290678|S|2|155.09|0|2
A|RJF|20250701|14:06:42.290754|S|5|155.09|0|5
A|RJF|20250701|14:11:49.948753|S|13|154.97|0|13
A|RJF|20250701|14:13:04.304132|S|12|155.03|0|12
A|RJF|20250701|14:14:04.348074|S|16|155.09|0|16
A|RJF|20250701|14:35:08.618802|S|9|155.09|0|9
A|RJF|20250701|15:23:03.605407|S|1|154.87|0|1
A|RJF|20250701|15:23:03.605408|S|2|154.87|0|2
A|RJF|20250701|15:40:17.970077|S|1|154.64|0|1
A|RJF|20250701|15:55:30.507424|S|100|154.44|0|100
A|RJF|20250701|15:55:30.507800|S|100|154.46|0|100
A|RJF|20250701|15:55:38.096438|S|1|154.64|0|1
A|RJF|20250701|15:57:44.404587|S|1|154.57|0|1
A|RJF|20250701|15:57:44.404588|S|2|154.57|0|2
A|RJF|20250701|15:58:34.825790|S|45|154.57|0|45
A|RJF|20250701|15:59:47.528651|S|100|154.56|0|100
A|RKLB|20250701|09:30:00.434580|S|100|36.94|0|100
A|RKLB|20250701|09:30:21.694144|S|100|36.89|0|100
A|RKLB|20250701|09:30:21.704657|S|100|36.92|0|100
A|RKLB|20250701|09:30:21.727110|S|100|36.95|0|100
A|RKLB|20250701|09:31:18.337038|S|100|36.985|0|100
A|RKLB|20250701|09:31:18.540677|S|100|37.08|0|100
A|RKLB|20250701|09:31:26.701416|S|100|37.145|0|100
A|RKLB|20250701|09:31:28.357131|S|100|37.33|0|100
A|RKLB|20250701|09:32:05.441517|S|100|37.76|0|100
A|RKLB|20250701|09:32:20.420740|S|100|38.07|0|100
A|RKLB|20250701|09:32:34.766576|S|100|37.855|0|100
A|RKLB|20250701|09:33:10.302216|S|100|37.745|0|100
A|RKLB|20250701|09:33:28.680969|S|100|38.02|0|100
A|RKLB|20250701|09:35:11.905330|S|100|36.81|0|100
A|RKLB|20250701|09:38:45.480660|S|100|36.87|0|100
A|RKLB|20250701|09:39:39.629017|S|100|36.96|0|100
A|RKLB|20250701|09:43:02.744722|S|100|36.485|0|100
A|RKLB|20250701|09:46:04.731855|S|100|37.005|0|100
A|RKLB|20250701|09:47:53.678047|S|62|37.42|0|62
A|RKLB|20250701|09:48:19.915386|S|62|37.33|0|62
A|RKLB|20250701|09:48:56.521308|S|62|37.23|0|62
A|RKLB|20250701|09:50:23.494702|S|62|36.81|0|62
A|RKLB|20250701|09:51:17.865033|S|62|36.73|0|62
A|RKLB|20250701|09:52:06.269984|S|62|36.92|0|62
A|RKLB|20250701|09:52:18.848196|S|62|36.88|0|62
A|RKLB|20250701|09:52:49.338683|S|62|36.92|0|62
A|RKLB|20250701|09:53:03.299995|S|100|36.95|0|100
A|RKLB|20250701|09:56:57.228670|S|100|37.23|0|100
A|RKLB|20250701|09:57:38.922028|S|100|37.15|0|100
A|RKLB|20250701|09:58:32.789737|S|62|36.8|0|62
A|RKLB|20250701|10:01:24.784444|S|100|36.64|0|100
A|RKLB|20250701|10:07:07.862042|S|100|36.22|0|100
A|RKLB|20250701|10:10:17.651589|S|100|36.12|0|100
A|RKLB|20250701|10:10:17.651600|S|10|36.12|0|10
A|RKLB|20250701|10:10:17.651648|S|10|36.12|0|10
A|RKLB|20250701|10:10:17.651665|S|80|36.12|0|80
A|RKLB|20250701|10:11:07.090376|S|100|36.03|0|100
A|RKLB|20250701|10:17:33.700714|S|100|36.17|0|100
A|RKLB|20250701|10:22:27.316106|S|200|36.29|0|200
A|RKLB|20250701|10:22:28.955011|S|100|36.255|0|100
A|RKLB|20250701|10:26:33.699780|S|100|36.28|0|100
A|RKLB|20250701|10:29:50.017618|S|62|35.96|0|62
A|RKLB|20250701|10:29:50.017692|S|38|35.96|0|38
A|RKLB|20250701|10:30:00.122515|S|12|35.91|0|12
A|RKLB|20250701|10:30:00.122531|S|88|35.91|0|88
A|RKLB|20250701|10:33:13.414122|S|200|36.33|0|200
A|RKLB|20250701|10:37:39.847863|S|32|35.76|0|32
A|RKLB|20250701|10:40:43.176698|S|37|35.72|0|37
A|RKLB|20250701|10:40:43.176778|S|63|35.72|0|63
A|RKLB|20250701|10:45:25.601752|S|20|36.07|0|20
A|RKLB|20250701|10:46:14.054052|S|18|35.74|0|18
A|RKLB|20250701|10:48:46.275995|S|100|35.76|0|100
A|RKLB|20250701|10:51:31.632066|S|100|35.73|0|100
A|RKLB|20250701|10:57:23.600346|S|21|35.72|0|21
A|RKLB|20250701|10:57:23.600419|S|79|35.72|0|79
A|RKLB|20250701|10:59:12.176768|S|100|35.53|0|100
A|RKLB|20250701|11:07:22.794677|S|18|35.27|0|18
A|RKLB|20250701|11:07:22.794781|S|82|35.27|0|82
A|RKLB|20250701|11:07:31.067102|S|100|35.2|0|100
A|RKLB|20250701|11:10:05.901577|S|100|34.965|0|100
A|RKLB|20250701|11:10:05.901642|S|100|34.965|0|100
A|RKLB|20250701|11:11:50.061138|S|100|34.88|0|100
A|RKLB|20250701|11:12:55.100388|S|100|35.05|0|100
A|RKLB|20250701|11:13:14.635948|S|100|35.04|0|100
A|RKLB|20250701|11:17:26.039601|S|27|35.05|0|27
A|RKLB|20250701|11:21:08.865234|S|100|35.15|0|100
A|RKLB|20250701|11:25:38.595996|S|100|35.06|0|100
A|RKLB|20250701|11:29:29.851631|S|100|35.06|0|100
A|RKLB|20250701|11:32:45.133013|S|100|35|0|100
A|RKLB|20250701|11:32:49.084821|S|100|35|0|100
A|RKLB|20250701|11:33:09.659383|S|100|35.005|0|100
A|RKLB|20250701|11:34:04.270871|S|9|34.92|0|9
A|RKLB|20250701|11:37:16.941070|S|100|34.7|0|100
A|RKLB|20250701|11:42:01.335474|S|100|34.51|0|100
A|RKLB|20250701|11:51:15.338967|S|100|34.555|0|100
A|RKLB|20250701|11:52:27.965078|S|100|34.47|0|100
A|RKLB|20250701|11:59:31.945263|S|14|34.5|0|14
A|RKLB|20250701|11:59:31.945597|S|14|34.5|0|14
A|RKLB|20250701|11:59:48.428611|S|100|34.41|0|100
A|RKLB|20250701|12:01:11.447303|S|200|34.645|0|200
A|RKLB|20250701|12:01:16.329758|S|200|34.645|0|200
A|RKLB|20250701|12:01:16.384886|S|200|34.645|0|200
A|RKLB|20250701|12:01:58.590674|S|100|34.61|0|100
A|RKLB|20250701|12:08:03.188565|S|100|34.5|0|100
A|RKLB|20250701|12:12:44.779462|S|200|34.595|0|200
A|RKLB|20250701|12:37:38.920263|S|100|35.04|0|100
A|RKLB|20250701|12:37:46.659517|S|100|35.045|0|100
A|RKLB|20250701|12:37:46.667937|S|200|35.04|0|200
A|RKLB|20250701|12:50:49.094420|S|19|35.15|0|19
A|RKLB|20250701|13:37:58.916656|S|100|34.81|0|100
A|RKLB|20250701|13:45:25.084770|S|100|34.975|0|100
A|RKLB|20250701|13:56:21.584874|S|100|34.87|0|100
A|RKLB|20250701|14:43:59.116842|S|8|34.63|0|8
A|RKLB|20250701|14:53:01.312362|S|100|34.305|0|100
A|RKLB|20250701|15:00:00.830427|S|148|34.1|0|148
A|RKLB|20250701|15:11:53.050334|S|100|33.98|0|100
A|RKLB|20250701|15:12:02.544497|S|100|33.925|0|100
A|RKLB|20250701|15:55:00.192985|S|200|34.31|0|200
A|RKLB|20250701|15:58:02.524807|S|44|34.36|0|44
A|RKLB|20250701|15:59:49.052740|S|62|34.34|0|62
A|RKLB|20250701|15:59:51.038094|S|100|34.335|0|100
A|RKT|20250701|09:37:06.992813|S|100|14.38|0|100
A|RKT|20250701|09:38:31.664603|S|100|14.4|0|100
A|RKT|20250701|09:46:48.233394|S|100|14.54|0|100
A|RKT|20250701|09:47:18.770016|S|100|14.59|0|100
A|RKT|20250701|09:50:08.845294|S|200|14.565|0|200
A|RKT|20250701|09:50:49.998875|S|100|14.59|0|100
A|RKT|20250701|09:52:49.561333|S|100|14.63|0|100
A|RKT|20250701|09:56:37.460500|S|100|14.56|0|100
A|RKT|20250701|09:56:38.415280|S|100|14.56|0|100
A|RKT|20250701|09:58:12.876397|S|126|14.565|0|126
A|RKT|20250701|09:58:12.884791|S|126|14.565|0|126
A|RKT|20250701|10:00:26.325710|S|1099|14.57|0|1099
A|RKT|20250701|10:04:15.227699|S|126|14.565|0|126
A|RKT|20250701|10:04:15.924889|S|200|14.575|0|200
A|RKT|20250701|10:10:14.483761|S|100|14.495|0|100
A|RKT|20250701|10:12:35.915724|S|10|14.51|0|10
A|RKT|20250701|10:12:35.928590|S|20|14.51|0|20
A|RKT|20250701|10:12:35.930070|S|55|14.51|0|55
A|RKT|20250701|10:12:35.930436|S|33|14.51|0|33
A|RKT|20250701|10:19:42.542465|S|1|14.48|0|1
A|RKT|20250701|10:20:10.115290|S|200|14.475|0|200
A|RKT|20250701|10:30:57.234905|S|100|14.42|0|100
A|RKT|20250701|10:42:21.356113|S|100|14.41|0|100
A|RKT|20250701|10:46:30.082654|S|100|14.42|0|100
A|RKT|20250701|10:49:04.566848|S|300|14.395|0|300
A|RKT|20250701|10:56:46.257584|S|100|14.3|0|100
A|RKT|20250701|11:02:21.213412|S|300|14.255|0|300
A|RKT|20250701|11:02:56.963851|S|300|14.265|0|300
A|RKT|20250701|11:04:52.204499|S|100|14.29|0|100
A|RKT|20250701|11:12:20.937466|S|100|14.315|0|100
A|RKT|20250701|11:12:20.937566|S|200|14.315|0|200
A|RKT|20250701|11:46:14.101252|S|300|14.325|0|300
A|RKT|20250701|11:51:44.924771|S|300|14.275|0|300
A|RKT|20250701|11:53:32.160878|S|300|14.265|0|300
A|RKT|20250701|11:54:31.830967|S|100|14.33|0|100
A|RKT|20250701|12:59:51.448990|S|43|14.515|0|43
A|RKT|20250701|13:38:42.145505|S|100|14.545|0|100
A|RKT|20250701|14:39:08.926042|S|100|14.645|0|100
A|RKT|20250701|14:46:42.798914|S|100|14.67|0|100
A|RKT|20250701|14:49:25.666273|S|100|14.665|0|100
A|RKT|20250701|15:00:50.100656|S|100|14.595|0|100
A|RKT|20250701|15:16:18.752995|S|100|14.595|0|100
A|RKT|20250701|15:38:23.314272|S|400|14.555|0|400
A|RKT|20250701|15:43:21.220227|E|100|14.58|0|100
A|RKT|20250701|15:50:16.751552|S|200|14.48|0|200
A|RKT|20250701|15:50:46.217853|S|9|14.48|0|9
A|RKT|20250701|15:58:55.212288|S|500|14.495|0|500
A|RKT|20250701|15:59:28.428980|S|90|14.49|0|90
A|RL|20250701|09:52:19.535602|S|100|274.52|0|100
A|RL|20250701|10:00:27.400998|S|1|274.96|0|1
A|RL|20250701|10:00:27.401015|S|1|274.96|0|1
A|RL|20250701|10:00:27.401016|S|1|274.96|0|1
A|RL|20250701|10:14:00.931607|S|4|277.3|0|4
A|RL|20250701|10:14:10.632284|S|1|277.15|0|1
A|RL|20250701|10:19:06.954937|S|5|277.47|0|5
A|RL|20250701|10:19:06.954937|S|7|277.47|0|7
A|RL|20250701|10:19:06.954937|S|3|277.47|0|3
A|RL|20250701|10:19:06.954937|S|2|277.47|0|2
A|RL|20250701|10:27:51.230562|S|95|277.24|0|95
A|RL|20250701|10:27:51.230748|S|10|277.23|0|10
A|RL|20250701|10:27:52.540188|S|100|277.52|0|100
A|RL|20250701|10:28:02.902260|S|41|277.17|0|41
A|RL|20250701|10:28:02.902260|S|54|277.23|0|54
A|RL|20250701|10:28:02.902351|S|8|277.17|0|8
A|RL|20250701|10:31:34.273054|S|2|276.58|0|2
A|RL|20250701|10:33:02.578476|S|16|276.86|0|16
A|RL|20250701|10:37:22.241212|S|100|276.53|0|100
A|RL|20250701|10:37:22.241687|S|1|276.53|0|1
A|RL|20250701|10:37:41.704589|S|38|276.2|0|38
A|RL|20250701|10:37:41.704589|S|62|276.24|0|62
A|RL|20250701|10:37:41.704747|S|62|276.2|0|62
A|RL|20250701|10:37:41.704747|S|100|276.2|0|100
A|RL|20250701|10:37:41.704840|S|79|276.2|0|79
A|RL|20250701|10:38:16.992241|S|17|276.44|0|17
A|RL|20250701|10:46:11.531740|S|100|276.13|0|100
A|RL|20250701|10:46:11.531819|S|11|276.09|0|11
A|RL|20250701|10:46:11.531853|S|89|276.09|0|89
A|RL|20250701|10:46:11.531853|S|11|276.08|0|11
A|RL|20250701|10:46:11.531883|S|89|276.08|0|89
A|RL|20250701|10:46:11.531884|S|2|276.08|0|2
A|RL|20250701|10:46:21.244374|S|100|275.79|0|100
A|RL|20250701|10:47:22.392624|S|20|275.18|0|20
A|RL|20250701|10:47:22.433192|S|20|275.18|0|20
A|RL|20250701|11:02:59.844006|S|100|275.64|0|100
A|RL|20250701|11:02:59.844146|S|100|275.64|0|100
A|RL|20250701|11:22:02.280443|S|3|276.62|0|3
A|RL|20250701|11:30:09.235427|S|4|278.44|0|4
A|RL|20250701|11:30:09.235427|S|2|278.44|0|2
A|RL|20250701|11:31:51.271273|S|17|278.96|0|17
A|RL|20250701|11:32:00.299546|S|9|279|0|9
A|RL|20250701|11:32:34.611490|S|22|278.93|0|22
A|RL|20250701|11:34:01.076500|S|4|279.48|0|4
A|RL|20250701|11:35:26.067535|S|3|279.37|0|3
A|RL|20250701|11:41:27.424974|S|7|278.14|0|7
A|RL|20250701|11:41:27.425019|S|1|278.14|0|1
A|RL|20250701|12:00:04.251121|S|5|278.71|0|5
A|RL|20250701|12:14:33.103868|S|4|278.77|0|4
A|RL|20250701|12:21:12.926781|S|5|278.53|0|5
A|RL|20250701|12:52:01.969137|S|2|277.48|0|2
A|RL|20250701|12:55:43.601284|S|3|277.45|0|3
A|RL|20250701|13:00:00.055740|S|1|276.44|0|1
A|RL|20250701|13:00:00.055756|S|1|276.44|0|1
A|RL|20250701|14:16:28.821647|S|15|275.55|0|15
A|RL|20250701|15:44:45.377145|S|16|273.13|0|16
A|RL|20250701|15:50:16.918805|S|100|272.88|0|100
A|RL|20250701|15:55:05.434552|S|1|272.48|0|1
A|RL|20250701|15:55:05.434552|S|1|272.48|0|1
A|RL|20250701|15:55:57.690781|S|3|272.48|0|3
A|RL|20250701|15:55:57.690799|S|97|272.48|0|97
A|RL|20250701|15:59:48.467562|S|35|272.26|0|35
A|RLAY|20250701|10:25:13.657938|S|40|3.425|0|40
A|RLAY|20250701|10:27:58.743877|S|1|3.41|0|1
A|RLAY|20250701|10:35:23.853937|S|100|3.42|0|100
A|RLAY|20250701|10:38:32.841491|S|100|3.43|0|100
A|RLAY|20250701|10:42:55.334210|S|18|3.46|0|18
A|RLAY|20250701|10:51:06.591444|S|100|3.45|0|100
A|RLAY|20250701|11:04:01.741243|S|100|3.44|0|100
A|RLAY|20250701|11:15:32.290910|S|29|3.455|0|29
A|RLAY|20250701|11:16:05.430046|S|42|3.46|0|42
A|RLAY|20250701|11:16:05.430057|S|58|3.46|0|58
A|RLAY|20250701|11:29:29.132582|S|29|3.5|0|29
A|RLAY|20250701|11:29:29.132583|S|100|3.5|0|100
A|RLAY|20250701|11:33:06.319846|S|100|3.49|0|100
A|RLAY|20250701|11:37:50.568117|S|4|3.51|0|4
A|RLAY|20250701|11:44:03.076455|S|27|3.52|0|27
A|RLAY|20250701|11:53:45.699132|S|2|3.54|0|2
A|RLAY|20250701|12:00:44.782378|S|1|3.54|0|1
A|RLAY|20250701|13:10:36.636850|E|158|3.475|0|158
A|RLAY|20250701|13:10:36.640981|E|158|3.475|0|158
A|RLAY|20250701|13:10:36.645108|E|158|3.475|0|158
A|RLAY|20250701|13:12:41.304883|S|100|3.475|0|100
A|RLAY|20250701|13:12:41.307276|S|100|3.49|0|100
A|RLAY|20250701|13:58:23.116420|S|100|3.51|0|100
A|RLAY|20250701|13:58:46.301650|S|70|3.52|0|70
A|RLAY|20250701|14:41:53.963415|S|95|3.51|0|95
A|RLAY|20250701|14:48:35.819919|S|4|3.52|0|4
A|RLAY|20250701|14:49:20.059646|S|100|3.52|0|100
A|RLAY|20250701|14:55:47.033397|S|100|3.51|0|100
A|RLAY|20250701|15:02:31.483988|S|100|3.51|0|100
A|RLAY|20250701|15:05:35.617598|S|100|3.51|0|100
A|RLAY|20250701|15:15:54.079321|S|31|3.505|0|31
A|RLAY|20250701|15:20:37.771137|S|100|3.51|0|100
A|RLAY|20250701|15:45:06.703020|S|100|3.51|0|100
A|RLAY|20250701|15:57:15.736585|S|100|3.52|0|100
A|RLGT|20250701|09:30:00.004661|S|1548|6.02|42163|100
A|RLGT|20250701|09:32:21.316742|S|78|6.09|0|78
A|RLGT|20250701|09:32:21.318844|S|1|6.09|0|1
A|RLGT|20250701|09:36:17.494125|S|21|6.09|0|21
A|RLGT|20250701|09:45:27.056899|S|26|6.07|0|26
A|RLGT|20250701|10:01:11.983602|S|100|6.06|0|100
A|RLGT|20250701|10:56:44.379792|S|100|6.13|0|100
A|RLGT|20250701|11:03:33.372050|S|100|6.14|0|100
A|RLGT|20250701|11:38:23.289039|S|1|6.2|0|1
A|RLGT|20250701|11:38:23.289039|S|12|6.2|0|12
A|RLGT|20250701|11:38:23.289040|S|18|6.2|0|18
A|RLGT|20250701|11:38:23.289040|S|8|6.2|0|8
A|RLGT|20250701|11:41:01.593368|S|99|6.19|0|99
A|RLGT|20250701|11:41:01.593368|S|1|6.19|0|1
A|RLGT|20250701|11:45:16.346281|S|24|6.2|0|24
A|RLGT|20250701|12:06:32.729652|S|100|6.23|0|100
A|RLGT|20250701|12:21:34.862842|S|10|6.27|0|10
A|RLGT|20250701|12:21:34.862843|S|100|6.27|0|100
A|RLGT|20250701|12:21:34.862843|S|1|6.27|0|1
A|RLGT|20250701|12:29:19.970804|S|100|6.26|0|100
A|RLGT|20250701|12:40:02.254007|S|100|6.25|0|100
A|RLGT|20250701|12:44:57.243900|S|99|6.22|0|99
A|RLGT|20250701|12:44:57.243900|S|1|6.22|0|1
A|RLGT|20250701|12:55:00.313049|S|100|6.195|0|100
A|RLGT|20250701|12:55:25.983263|S|25|6.2|0|25
A|RLGT|20250701|13:04:20.803891|S|100|6.16|0|100
A|RLGT|20250701|13:13:30.014820|S|100|6.18|0|100
A|RLGT|20250701|13:18:15.706163|S|25|6.19|0|25
A|RLGT|20250701|13:32:00.020760|S|16|6.19|0|16
A|RLGT|20250701|13:32:00.020760|S|100|6.19|0|100
A|RLGT|20250701|13:32:00.021234|S|100|6.19|0|100
A|RLGT|20250701|13:45:41.568531|S|100|6.18|0|100
A|RLGT|20250701|13:50:12.130250|S|100|6.17|0|100
A|RLGT|20250701|13:52:57.376790|S|10|6.18|0|10
A|RLGT|20250701|13:52:57.376790|S|20|6.18|0|20
A|RLGT|20250701|13:55:44.998753|S|95|6.17|0|95
A|RLGT|20250701|13:55:44.998753|S|5|6.17|0|5
A|RLGT|20250701|14:05:04.819903|S|92|6.16|0|92
A|RLGT|20250701|14:05:04.819904|S|8|6.16|0|8
A|RLGT|20250701|14:23:30.114316|S|18|6.16|0|18
A|RLGT|20250701|14:23:30.114316|S|82|6.16|0|82
A|RLGT|20250701|14:35:55.523025|S|82|6.15|0|82
A|RLGT|20250701|14:35:55.523025|S|18|6.15|0|18
A|RLGT|20250701|14:39:40.848101|S|100|6.15|0|100
A|RLGT|20250701|14:52:33.357733|S|6|6.16|0|6
A|RLGT|20250701|14:52:34.150605|S|19|6.16|0|19
A|RLGT|20250701|15:15:05.936580|S|10|6.14|0|10
A|RLGT|20250701|15:23:20.013573|S|3|6.15|0|3
A|RLGT|20250701|15:23:20.013574|S|40|6.15|0|40
A|RLGT|20250701|15:23:20.013574|S|2|6.15|0|2
A|RLGT|20250701|15:30:11.322419|S|90|6.15|0|90
A|RLGT|20250701|15:30:11.322420|S|2|6.15|0|2
A|RLGT|20250701|15:30:11.322420|S|8|6.15|0|8
A|RLGT|20250701|15:30:25.705773|S|78|6.15|0|78
A|RLGT|20250701|15:30:25.705788|S|22|6.15|0|22
A|RLGT|20250701|15:30:25.705789|S|3|6.15|0|3
A|RLGT|20250701|15:37:40.024243|S|100|6.13|0|100
A|RLGT|20250701|15:42:21.184029|S|100|6.135|0|100
A|RLGT|20250701|15:44:51.050316|S|200|6.135|0|200
A|RLGT|20250701|15:44:51.050316|S|5|6.13|0|5
A|RLGT|20250701|15:44:51.050316|S|10|6.13|0|10
A|RLGT|20250701|15:44:51.050317|S|32|6.13|0|32
A|RLGT|20250701|15:44:51.050317|S|100|6.13|0|100
A|RLGT|20250701|15:49:51.455531|S|40|6.13|0|40
A|RLGT|20250701|15:49:55.050287|S|55|6.13|0|55
A|RLGT|20250701|15:49:55.050479|S|47|6.13|0|47
A|RLGT|20250701|15:49:55.050479|S|104|6.13|0|104
A|RLGT|20250701|15:49:55.050497|S|30|6.13|0|30
A|RLGT|20250701|15:49:55.593239|S|8|6.13|0|8
A|RLGT|20250701|15:49:59.031090|S|200|6.125|0|200
A|RLGT|20250701|15:49:59.031090|S|100|6.12|0|100
A|RLGT|20250701|15:49:59.031090|S|14|6.12|0|14
A|RLGT|20250701|15:54:17.591396|S|100|6.125|0|100
A|RLGT|20250701|15:56:23.497635|S|100|6.125|0|100
A|RLGT|20250701|15:57:22.810061|S|100|6.125|0|100
A|RLGT|20250701|15:57:41.185958|S|8|6.12|0|8
A|RLGT|20250701|15:58:50.774823|S|77|6.12|0|77
A|RLGT|20250701|15:58:50.774823|S|23|6.12|0|23
A|RLGT|20250701|15:59:38.423083|S|200|6.125|0|200
A|RLGT|20250701|15:59:46.334545|S|8|6.13|0|8
A|RLGT|20250701|15:59:49.216294|S|22|6.13|0|22
A|RLGT|20250701|16:00:00.004716|S|15140|6.12|63991|2871
A|RLI|20250701|10:11:19.330822|S|28|71.63|0|28
A|RLI|20250701|10:34:20.484529|S|2|72.21|0|2
A|RLI|20250701|10:34:20.484529|S|4|72.21|0|4
A|RLI|20250701|10:34:20.484529|S|6|72.21|0|6
A|RLI|20250701|10:34:20.484529|S|3|72.21|0|3
A|RLI|20250701|10:34:20.484529|S|1|72.21|0|1
A|RLI|20250701|10:40:44.762358|S|3|72.25|0|3
A|RLI|20250701|11:54:24.074837|S|1|72.05|0|1
A|RLI|20250701|13:06:18.876662|S|1|71.57|0|1
A|RLI|20250701|13:09:40.004788|S|1|71.58|0|1
A|RLI|20250701|13:45:39.393699|S|2|71.8|0|2
A|RLJ|20250701|10:00:28.030443|S|1|7.29|0|1
A|RLJ|20250701|10:58:45.020417|S|100|7.45|0|100
A|RLJ|20250701|10:58:45.071532|S|100|7.45|0|100
A|RLJ|20250701|11:28:07.539438|S|16|7.52|0|16
A|RLJ|20250701|11:32:10.061090|S|35|7.51|0|35
A|RLJ|20250701|11:40:37.724021|S|100|7.53|0|100
A|RLJ|20250701|12:23:03.188161|S|100|7.63|0|100
A|RLJ|20250701|12:39:39.459591|S|100|7.62|0|100
A|RLJ|20250701|13:18:49.848682|S|100|7.54|0|100
A|RLJ|20250701|14:11:06.962368|S|100|7.56|0|100
A|RLJ|20250701|14:11:06.962368|S|100|7.56|0|100
A|RLJ|20250701|14:15:33.512819|S|100|7.56|0|100
A|RLJ|20250701|14:33:07.950960|S|200|7.54|0|200
A|RLJ|20250701|14:42:49.911782|S|100|7.53|0|100
A|RLJ|20250701|14:52:09.780491|S|100|7.54|0|100
A|RLJ|20250701|15:24:03.788788|S|100|7.55|0|100
A|RLJ|20250701|15:31:01.900148|S|100|7.54|0|100
A|RLJ|20250701|15:51:27.217065|S|100|7.51|0|100
A|RLJ|20250701|15:54:01.884847|S|100|7.51|0|100
A|RLJ|20250701|15:54:01.884848|S|5|7.51|0|5
A|RLJ|20250701|15:56:13.558319|S|70|7.53|0|70
A|RLJ|20250701|15:56:29.487621|S|100|7.52|0|100
A|RLJ|20250701|15:58:07.021259|S|1|7.5|0|1
A|RLTY|20250701|12:42:39.988247|S|10|15.48|0|10
A|RLX|20250701|09:33:02.807166|S|95|2.22|0|95
A|RLX|20250701|10:01:32.278857|S|100|2.23|0|100
A|RLX|20250701|10:29:28.549206|S|100|2.24|0|100
A|RLX|20250701|11:56:22.006682|S|37|2.255|0|37
A|RLX|20250701|12:01:04.010496|S|100|2.26|0|100
A|RLX|20250701|13:21:59.493376|S|100|2.27|0|100
A|RLX|20250701|13:21:59.493376|S|100|2.27|0|100
A|RLX|20250701|13:21:59.493377|S|200|2.27|0|200
A|RLX|20250701|13:48:33.547072|S|31|2.255|0|31
A|RLX|20250701|14:58:16.383286|S|100|2.26|0|100
A|RLX|20250701|14:58:16.383286|S|100|2.26|0|100
A|RLX|20250701|14:58:16.384940|S|31|2.26|0|31
A|RLX|20250701|15:41:06.176047|S|100|2.25|0|100
A|RLX|20250701|15:59:03.695026|S|400|2.25|0|400
A|RLX|20250701|15:59:03.695206|S|100|2.25|0|100
A|RLX|20250701|15:59:59.753178|S|2212|2.255|0|2212
A|RMBL|20250701|11:23:12.379252|S|1|2.39|0|1
A|RMBL|20250701|12:39:16.122361|S|1|2.49|0|1
A|RMBS|20250701|11:47:22.811434|S|21|63.4|0|21
A|RMBS|20250701|15:33:41.417256|S|100|64.12|0|100
A|RMD|20250701|13:05:35.170583|S|21|256.21|0|21
A|RMD|20250701|14:17:19.011096|S|100|257.05|0|100
A|RMD|20250701|14:24:44.194140|S|6|256.76|0|6
A|RMD|20250701|14:24:44.194209|S|62|256.76|0|62
A|RMM|20250701|11:55:11.708549|S|100|13.48|0|100
A|RMM|20250701|15:05:27.621170|S|100|13.48|0|100
A|RNA|20250701|09:30:38.662000|S|5|28.215|0|5
A|RNA|20250701|09:30:38.662068|S|5|28.215|0|5
A|RNA|20250701|09:36:09.844022|S|5|28.165|0|5
A|RNA|20250701|09:36:09.844089|S|5|28.165|0|5
A|RNA|20250701|09:36:09.844151|S|5|28.165|0|5
A|RNA|20250701|09:36:09.844211|S|5|28.165|0|5
A|RNA|20250701|09:36:09.844272|S|5|28.165|0|5
A|RNA|20250701|09:36:09.844332|S|5|28.165|0|5
A|RNA|20250701|09:36:09.844395|S|5|28.165|0|5
A|RNA|20250701|09:36:09.844459|S|5|28.165|0|5
A|RNA|20250701|11:40:03.362827|S|20|28.65|0|20
A|RNA|20250701|11:40:50.875832|S|5|28.66|0|5
A|RNA|20250701|13:13:55.009408|S|50|28.84|0|50
A|RNA|20250701|15:29:05.191040|S|1|28.4|0|1
A|RNA|20250701|15:50:34.191328|S|300|28.5|0|300
A|RNG|20250701|09:47:00.127391|S|100|28.575|0|100
A|RNG|20250701|10:08:36.608775|S|9|28.55|0|9
A|RNG|20250701|10:09:14.765393|S|1|28.54|0|1
A|RNG|20250701|10:09:54.169149|S|9|28.5|0|9
A|RNG|20250701|10:16:17.724699|S|2|28.65|0|2
A|RNG|20250701|10:17:39.299085|S|5|28.63|0|5
A|RNG|20250701|10:21:58.458117|S|2|28.63|0|2
A|RNG|20250701|10:33:24.512318|S|4|28.7|0|4
A|RNG|20250701|10:37:45.198188|S|3|28.68|0|3
A|RNG|20250701|10:37:45.198472|S|2|28.68|0|2
A|RNG|20250701|10:39:54.936220|S|3|28.69|0|3
A|RNG|20250701|10:48:31.975345|S|4|28.74|0|4
A|RNG|20250701|10:49:10.875169|S|2|28.71|0|2
A|RNG|20250701|10:49:10.875170|S|3|28.7|0|3
A|RNG|20250701|10:49:10.875184|S|2|28.7|0|2
A|RNG|20250701|10:56:05.354568|S|2|28.74|0|2
A|RNG|20250701|10:56:05.354594|S|2|28.74|0|2
A|RNG|20250701|11:37:20.146344|S|20|29.1|0|20
A|RNG|20250701|12:23:31.248788|S|2|29.47|0|2
A|RNG|20250701|14:06:06.392480|S|2|29.41|0|2
A|RNG|20250701|14:10:48.221888|S|5|29.4|0|5
A|RNG|20250701|14:17:29.891042|S|1|29.41|0|1
A|RNG|20250701|14:17:29.891042|S|3|29.41|0|3
A|RNG|20250701|14:20:38.348736|S|2|29.38|0|2
A|RNG|20250701|14:20:38.349330|S|2|29.35|0|2
A|RNG|20250701|14:20:38.349346|S|1|29.35|0|1
A|RNG|20250701|14:31:49.547558|S|2|29.31|0|2
A|RNG|20250701|14:37:03.615373|S|1|29.29|0|1
A|RNG|20250701|14:37:03.615373|S|1|29.29|0|1
A|RNG|20250701|14:38:25.164619|S|1|29.28|0|1
A|RNG|20250701|14:38:25.164641|S|1|29.28|0|1
A|RNG|20250701|14:45:24.226167|S|1|29.28|0|1
A|RNG|20250701|14:51:00.654430|S|1|29.28|0|1
A|RNG|20250701|14:51:00.707072|S|1|29.26|0|1
A|RNG|20250701|14:58:36.989251|S|1|29.24|0|1
A|RNG|20250701|14:58:37.007049|S|1|29.22|0|1
A|RNG|20250701|15:00:08.777629|S|2|29.22|0|2
A|RNG|20250701|15:01:27.994776|S|2|29.2|0|2
A|RNG|20250701|15:40:45.998097|S|100|29.12|0|100
A|RNG|20250701|15:40:45.998097|S|53|29.12|0|53
A|RNG|20250701|15:40:45.998162|S|47|29.12|0|47
A|RNG|20250701|15:50:43.586036|S|100|29.14|0|100
A|RNG|20250701|15:52:04.758500|S|66|29.13|0|66
A|RNG|20250701|15:57:07.148992|S|5|29.26|0|5
A|RNG|20250701|15:58:50.021440|S|100|29.28|0|100
A|RNG|20250701|15:58:50.021457|S|9|29.28|0|9
A|RNG|20250701|15:58:58.417952|S|75|29.26|0|75
A|RNGR|20250701|10:02:01.231049|E|100|11.72|0|100
A|RNGR|20250701|11:46:29.279744|S|5|12.08|0|5
A|RNGR|20250701|12:13:40.490863|S|60|12.25|0|60
A|RNGR|20250701|14:11:58.349706|S|80|12.2|0|80
A|RNP|20250701|11:36:28.614038|S|100|22.78|0|100
A|RNP|20250701|11:36:28.614038|S|100|22.79|0|100
A|RNP|20250701|14:00:45.487571|S|100|22.79|0|100
A|RNR|20250701|10:04:37.133273|S|100|243.25|0|100
A|RNR|20250701|10:04:37.133273|S|100|243.25|0|100
A|RNR|20250701|10:04:37.133273|S|100|243.25|0|100
A|RNR|20250701|11:19:47.269547|S|80|245.31|0|80
A|RNR|20250701|11:25:57.343508|S|1|245.51|0|1
A|RNR|20250701|11:26:00.761004|S|2|245.39|0|2
A|RNR|20250701|11:33:12.296040|S|3|245.4|0|3
A|RNR|20250701|13:08:37.586902|S|1|242.98|0|1
A|RNR|20250701|13:08:39.640665|S|40|242.98|0|40
A|RNR|20250701|13:08:39.641085|S|40|242.94|0|40
A|RNR|20250701|13:39:10.088638|S|91|244.1|0|91
A|RNR|20250701|13:46:30.190004|S|89|244.14|0|89
A|RNR|20250701|13:46:30.190135|S|62|244.13|0|62
A|RNR|20250701|13:59:35.067473|S|89|244|0|89
A|RNR|20250701|14:34:38.727792|S|1|243.67|0|1
A|RNR|20250701|14:34:38.727828|S|24|243.67|0|24
A|RNR|20250701|14:34:38.727861|S|1|243.64|0|1
A|RNR|20250701|14:34:38.727879|S|1|243.64|0|1
A|RNR|20250701|14:47:43.629851|S|26|243.65|0|26
A|RNR|20250701|14:47:43.629852|S|15|243.65|0|15
A|RNR|20250701|14:48:23.249934|S|18|243.64|0|18
A|RNR|20250701|14:48:23.249935|S|3|243.62|0|3
A|RNR|20250701|14:48:23.249935|S|1|243.61|0|1
A|RNR|20250701|14:48:23.249935|S|13|243.63|0|13
A|RNR|20250701|14:48:23.249938|S|65|243.59|0|65
A|RNR|20250701|14:48:23.250015|S|35|243.59|0|35
A|RNR|20250701|14:48:23.250016|S|1|243.59|0|1
A|RNR|20250701|14:57:28.281931|S|2|244.21|0|2
A|RNR|20250701|14:57:28.282019|S|1|244.18|0|1
A|RNR|20250701|14:57:28.282215|S|100|244.14|0|100
A|RNR|20250701|14:57:28.282343|S|2|244.14|0|2
A|RNR|20250701|15:30:49.681140|S|43|244.15|0|43
A|RNR|20250701|15:30:49.681140|S|2|244.18|0|2
A|RNR|20250701|15:30:49.681140|S|19|244.22|0|19
A|RNR|20250701|15:30:49.681603|S|3|244.15|0|3
A|RNR|20250701|15:30:50.608545|S|20|244.14|0|20
A|RNR|20250701|15:30:50.608611|S|27|244.14|0|27
A|RNR|20250701|15:30:50.608612|S|71|244.14|0|71
A|RNR|20250701|15:38:33.417648|S|68|244.14|0|68
A|RNR|20250701|15:38:33.417648|S|13|244.14|0|13
A|RNR|20250701|15:38:45.397251|S|24|244.14|0|24
A|RNR|20250701|15:59:46.493345|S|72|244.09|0|72
A|RNR PRG|20250701|10:09:02.776243|S|100|15.6|0|100
A|RNST|20250701|11:14:37.119958|S|2|36.45|0|2
A|RNST|20250701|11:22:18.518968|E|200|36.51|0|200
A|RNST|20250701|11:25:19.211385|S|5|36.54|0|5
A|RNST|20250701|13:19:24.257236|S|75|37.16|0|75
A|RNST|20250701|15:17:11.909223|S|1|37.03|0|1
A|RNST|20250701|15:22:02.161179|S|10|37.02|0|10
A|RNW|20250701|09:50:09.090008|S|100|6.895|0|100
A|RNW|20250701|10:20:04.915170|S|62|6.87|0|62
A|RNW|20250701|10:20:04.915207|S|38|6.87|0|38
A|RNW|20250701|11:09:44.978435|S|100|6.89|0|100
A|RNW|20250701|11:25:11.799887|S|100|6.9|0|100
A|RNW|20250701|12:36:27.571311|S|100|6.92|0|100
A|RNW|20250701|12:53:54.577705|S|68|6.92|0|68
A|RNW|20250701|13:51:55.151715|S|100|6.895|0|100
A|RNW|20250701|15:17:12.994206|S|72|6.85|0|72
A|RNW|20250701|15:17:12.994270|S|28|6.85|0|28
A|RNW|20250701|15:19:11.684755|S|39|6.84|0|39
A|RNW|20250701|15:42:30.238462|S|100|6.845|0|100
A|RNW|20250701|15:42:30.238476|S|100|6.845|0|100
A|RNW|20250701|15:42:48.805639|S|100|6.84|0|100
A|RNW|20250701|15:49:45.615407|S|100|6.83|0|100
A|RNW|20250701|15:49:45.618062|S|100|6.84|0|100
A|RNW|20250701|15:52:05.129335|S|10|6.84|0|10
A|RNW|20250701|15:56:31.580438|S|100|6.83|0|100
A|RNW|20250701|15:59:38.973577|S|14|6.81|0|14
A|ROAD|20250701|10:34:30.965199|S|1|103.59|0|1
A|ROAD|20250701|10:36:24.928512|S|2|103.51|0|2
A|ROAD|20250701|10:46:28.968369|S|1|102.48|0|1
A|ROAD|20250701|10:48:21.106712|S|1|102.66|0|1
A|ROAD|20250701|10:48:21.106762|S|3|102.66|0|3
A|ROAD|20250701|11:06:39.591940|S|1|102.85|0|1
A|ROAD|20250701|11:07:18.066198|S|2|102.49|0|2
A|ROAD|20250701|11:07:43.479718|S|2|102.27|0|2
A|ROAD|20250701|11:10:56.076455|S|1|101.98|0|1
A|ROAD|20250701|11:23:31.984248|S|2|102.02|0|2
A|ROAD|20250701|13:30:43.724240|S|10|106.14|0|10
A|ROAD|20250701|13:45:48.577688|S|1|106.06|0|1
A|ROAD|20250701|13:45:48.577728|S|5|106.05|0|5
A|ROAD|20250701|13:55:55.096319|S|2|106.38|0|2
A|ROAD|20250701|13:55:55.096319|S|8|106.41|0|8
A|ROAD|20250701|13:56:00.146138|S|2|106.32|0|2
A|ROAD|20250701|14:16:30.746467|S|3|106.07|0|3
A|ROAD|20250701|15:08:56.667630|S|4|104.36|0|4
A|ROBN|20250701|09:48:12.342827|S|100|54.73|0|100
A|ROBN|20250701|10:33:37.268658|S|10|55|0|10
A|ROBN|20250701|10:34:02.850123|S|1|55.05|0|1
A|ROBN|20250701|10:34:02.850267|S|39|55.05|0|39
A|ROBN|20250701|10:34:02.850301|S|260|55.05|0|260
A|ROBN|20250701|10:34:07.004571|S|90|55|0|90
A|ROBN|20250701|10:42:31.273173|S|50|53|0|50
A|ROBN|20250701|11:07:55.044370|S|100|50.55|0|100
A|ROG|20250701|09:38:01.409879|S|2|68.05|0|2
A|ROG|20250701|09:39:43.393112|S|2|67.96|0|2
A|ROG|20250701|09:40:00.596334|S|2|67.96|0|2
A|ROG|20250701|09:40:06.950664|S|2|68.06|0|2
A|ROG|20250701|12:08:23.685264|S|25|72.06|0|25
A|ROG|20250701|12:08:23.685333|S|25|72.06|0|25
A|ROG|20250701|12:08:23.685394|S|25|72.06|0|25
A|ROG|20250701|12:08:23.685457|S|25|72.06|0|25
A|ROG|20250701|15:55:45.503079|S|100|71.26|0|100
A|ROIV|20250701|10:06:29.358250|S|23|11.13|0|23
A|ROIV|20250701|10:53:47.134595|S|100|11.08|0|100
A|ROIV|20250701|11:50:29.951673|S|30|11.15|0|30
A|ROIV|20250701|12:16:57.260361|S|100|11.16|0|100
A|ROIV|20250701|12:17:12.654048|S|100|11.16|0|100
A|ROIV|20250701|12:33:20.417767|S|21|11.155|0|21
A|ROIV|20250701|12:33:20.417767|S|79|11.15|0|79
A|ROIV|20250701|12:35:30.938172|S|100|11.14|0|100
A|ROIV|20250701|12:38:23.999609|S|100|11.12|0|100
A|ROIV|20250701|12:43:44.994198|S|100|11.06|0|100
A|ROIV|20250701|12:43:56.733793|S|100|11.07|0|100
A|ROIV|20250701|12:47:23.715227|S|220|11.075|0|220
A|ROIV|20250701|12:49:27.850069|S|100|11.08|0|100
A|ROIV|20250701|12:59:02.328802|S|100|11.025|0|100
A|ROIV|20250701|13:04:07.538082|S|100|11.07|0|100
A|ROIV|20250701|13:04:24.173134|S|100|11.06|0|100
A|ROIV|20250701|13:04:59.082122|S|100|11.065|0|100
A|ROIV|20250701|13:07:33.166303|S|10|11.06|0|10
A|ROIV|20250701|13:09:18.630927|S|100|11.08|0|100
A|ROIV|20250701|13:27:21.258648|S|100|11.11|0|100
A|ROIV|20250701|13:27:24.064732|S|100|11.12|0|100
A|ROIV|20250701|13:28:05.618389|S|100|11.1|0|100
A|ROIV|20250701|13:30:56.309740|S|100|11.09|0|100
A|ROIV|20250701|13:37:23.084363|S|100|11.07|0|100
A|ROIV|20250701|13:38:14.282770|S|100|11.08|0|100
A|ROIV|20250701|13:47:22.296021|S|100|11.06|0|100
A|ROIV|20250701|13:48:37.830172|S|200|11.055|0|200
A|ROIV|20250701|13:49:38.237914|S|20|11.065|0|20
A|ROIV|20250701|13:49:38.237914|S|80|11.06|0|80
A|ROIV|20250701|13:52:31.325818|S|100|11.02|0|100
A|ROIV|20250701|14:07:59.134366|S|100|10.98|0|100
A|ROIV|20250701|14:13:01.814156|S|218|11.005|0|218
A|ROIV|20250701|14:13:22.225047|S|100|11.015|0|100
A|ROIV|20250701|14:16:37.087654|S|100|11.03|0|100
A|ROIV|20250701|14:21:06.682036|S|100|11|0|100
A|ROIV|20250701|14:35:57.664006|S|5|11.03|0|5
A|ROIV|20250701|14:36:50.056603|S|1|11.025|0|1
A|ROIV|20250701|14:36:51.638762|S|1|11.025|0|1
A|ROIV|20250701|14:49:25.299878|S|26|11.03|0|26
A|ROIV|20250701|14:54:16.515178|S|27|11.03|0|27
A|ROIV|20250701|14:57:17.662742|S|6|11.03|0|6
A|ROIV|20250701|15:00:00.810601|S|29|11.03|0|29
A|ROIV|20250701|15:04:27.368038|S|100|11.035|0|100
A|ROIV|20250701|15:15:42.022179|S|10|11.01|0|10
A|ROIV|20250701|15:31:34.350359|S|100|10.985|0|100
A|ROIV|20250701|15:36:52.626058|S|100|10.955|0|100
A|ROIV|20250701|15:46:08.481284|S|200|10.96|0|200
A|ROIV|20250701|15:54:50.089017|S|300|10.945|0|300
A|ROIV|20250701|15:58:08.290041|S|400|10.93|0|400
A|ROIV|20250701|15:58:55.349678|S|100|10.93|0|100
A|ROK|20250701|11:08:05.413872|S|1|335.41|0|1
A|ROK|20250701|11:08:05.413872|S|3|335.4|0|3
A|ROK|20250701|11:14:41.341387|S|1|335.72|0|1
A|ROK|20250701|11:14:41.341852|S|200|335.64|0|200
A|ROK|20250701|11:37:35.074229|S|100|336.45|0|100
A|ROK|20250701|11:37:35.074509|S|38|336.43|0|38
A|ROK|20250701|11:37:35.074509|S|62|336.45|0|62
A|ROK|20250701|13:08:19.041604|S|5|337.34|0|5
A|ROK|20250701|13:08:19.041623|S|5|337.34|0|5
A|ROK|20250701|13:56:02.056388|S|2|339.03|0|2
A|ROKU|20250701|09:31:46.469808|S|100|86.78|0|100
A|ROKU|20250701|09:35:37.118532|S|100|88.37|0|100
A|ROKU|20250701|09:37:04.769433|S|100|88.11|0|100
A|ROKU|20250701|09:47:00.306937|S|100|88.685|0|100
A|ROKU|20250701|10:19:54.005645|S|50|88.83|0|50
A|ROKU|20250701|10:37:42.579325|S|100|87.29|0|100
A|ROKU|20250701|10:41:40.709927|S|100|87.09|0|100
A|ROKU|20250701|10:43:23.235197|S|50|87.01|0|50
A|ROKU|20250701|10:57:02.095626|S|100|87.04|0|100
A|ROKU|20250701|11:04:55.044135|S|100|86.9|0|100
A|ROKU|20250701|12:01:01.964208|S|100|86.99|0|100
A|ROKU|20250701|12:28:08.412321|S|100|87.795|0|100
A|ROKU|20250701|12:29:42.534250|S|100|87.75|0|100
A|ROKU|20250701|12:54:40.488754|S|6|87.54|0|6
A|ROKU|20250701|12:54:40.526873|S|147|87.42|0|147
A|ROKU|20250701|13:07:29.721132|S|50|87.25|0|50
A|ROKU|20250701|14:27:30.567292|S|100|87.39|0|100
A|ROKU|20250701|15:35:45.906296|S|100|86.995|0|100
A|ROKU|20250701|15:45:10.357831|S|100|86.94|0|100
A|ROKU|20250701|15:45:10.400635|S|100|86.91|0|100
A|ROKU|20250701|15:55:00.120332|S|100|86.31|0|100
A|ROKU|20250701|15:56:03.458592|S|100|86.195|0|100
A|ROKU|20250701|15:57:02.911054|S|50|86.27|0|50
A|ROKU|20250701|15:59:22.208847|S|100|86.25|0|100
A|ROL|20250701|09:47:25.141943|S|102|56.58|0|102
A|ROL|20250701|10:11:06.016624|S|6|56.61|0|6
A|ROL|20250701|10:20:34.514373|S|1|56.44|0|1
A|ROL|20250701|12:12:10.895559|S|75|56.94|0|75
A|ROL|20250701|12:12:10.895605|S|11|56.94|0|11
A|ROL|20250701|12:12:10.895624|S|11|56.94|0|11
A|ROL|20250701|12:12:10.895695|S|3|56.94|0|3
A|ROL|20250701|12:17:20.707298|S|1|56.94|0|1
A|ROL|20250701|12:20:27.322001|S|1|56.75|0|1
A|ROL|20250701|12:43:39.633954|S|5|56.56|0|5
A|ROL|20250701|12:56:19.974401|S|100|56.62|0|100
A|ROL|20250701|12:56:19.974402|S|44|56.62|0|44
A|ROL|20250701|12:56:19.974453|S|56|56.62|0|56
A|ROL|20250701|13:25:13.217846|S|5|56.75|0|5
A|ROL|20250701|13:26:41.086086|S|100|56.76|0|100
A|ROL|20250701|15:02:52.402799|S|75|56.72|0|75
A|ROL|20250701|15:02:52.402914|S|25|56.72|0|25
A|ROL|20250701|15:29:09.521181|S|2|56.73|0|2
A|ROL|20250701|15:50:16.341432|S|75|56.72|0|75
A|ROL|20250701|15:50:43.519746|S|75|56.68|0|75
A|ROL|20250701|15:50:43.520439|S|75|56.68|0|75
A|ROL|20250701|15:50:46.241365|S|50|56.68|0|50
A|ROL|20250701|15:55:00.501345|S|35|56.64|0|35
A|ROLR|20250701|09:30:00.129150|S|21|2.98|60257|21
A|ROOT|20250701|13:21:45.607218|S|100|125.97|0|100
A|ROP|20250701|11:18:27.833386|S|8|572.77|0|8
A|ROP|20250701|11:18:27.833386|S|8|572.77|0|8
A|ROP|20250701|14:37:08.780699|S|20|571.15|0|20
A|ROP|20250701|14:51:33.082515|S|100|571.54|0|100
A|ROST|20250701|09:31:34.974531|S|50|127.61|0|50
A|ROST|20250701|10:33:57.527678|S|100|129.65|0|100
A|ROST|20250701|10:42:55.174242|S|200|130.16|0|200
A|ROST|20250701|11:29:32.457084|S|100|131.1|0|100
A|ROST|20250701|11:30:32.014366|S|179|131.09|0|179
A|ROST|20250701|11:34:58.528132|S|100|131.1|0|100
A|ROST|20250701|11:52:43.442192|S|100|131.35|0|100
A|ROST|20250701|12:37:34.851847|S|1|130.99|0|1
A|ROST|20250701|13:01:52.894075|S|57|130.35|0|57
A|ROST|20250701|13:01:52.894360|S|23|130.35|0|23
A|ROST|20250701|13:01:52.894552|S|220|130.35|0|220
A|ROST|20250701|13:09:01.577924|S|5|130.24|0|5
A|ROST|20250701|13:09:01.577932|S|5|130.24|0|5
A|ROST|20250701|13:09:01.578004|S|90|130.24|0|90
A|ROST|20250701|13:42:14.559368|S|50|130.01|0|50
A|ROST|20250701|15:54:00.033158|S|100|130.08|0|100
A|RPAY|20250701|11:54:28.283484|S|100|4.97|0|100
A|RPAY|20250701|12:03:12.995440|S|1|4.99|0|1
A|RPAY|20250701|12:40:03.668216|S|100|5|0|100
A|RPAY|20250701|13:18:25.239128|S|100|4.915|0|100
A|RPAY|20250701|13:51:35.239105|S|100|4.94|0|100
A|RPAY|20250701|14:26:28.126632|S|9|4.92|0|9
A|RPAY|20250701|14:26:28.126647|S|91|4.92|0|91
A|RPAY|20250701|14:58:53.815023|S|100|4.93|0|100
A|RPAY|20250701|15:38:37.985200|S|6|4.88|0|6
A|RPAY|20250701|15:41:05.171068|S|47|4.89|0|47
A|RPAY|20250701|15:41:07.109903|S|53|4.89|0|53
A|RPAY|20250701|15:41:07.109903|S|100|4.89|0|100
A|RPAY|20250701|15:57:48.419934|S|7|4.88|0|7
A|RPD|20250701|10:19:31.462702|S|75|23.185|0|75
A|RPD|20250701|13:34:50.826223|S|75|23.93|0|75
A|RPD|20250701|13:34:50.826330|S|25|23.93|0|25
A|RPM|20250701|11:59:23.577393|S|5|113.34|0|5
A|RPM|20250701|12:21:37.327370|S|100|114.04|0|100
A|RPM|20250701|12:46:08.003764|S|16|113.19|0|16
A|RPM|20250701|13:04:00.036904|S|1|112.35|0|1
A|RPM|20250701|13:42:47.239336|S|100|113.26|0|100
A|RPM|20250701|13:42:47.239401|S|100|113.27|0|100
A|RPM|20250701|13:52:45.307615|S|15|113.13|0|15
A|RPM|20250701|13:53:13.234905|S|100|113.19|0|100
A|RPM|20250701|14:08:27.224430|S|100|112.99|0|100
A|RPM|20250701|14:08:27.224457|S|100|112.99|0|100
A|RPM|20250701|15:49:05.385566|S|100|112.9|0|100
A|RPM|20250701|15:49:05.385705|S|100|112.89|0|100
A|RPM|20250701|15:59:19.553228|S|96|112.48|0|96
A|RPM|20250701|15:59:46.573521|S|37|112.47|0|37
A|RPRX|20250701|10:03:39.581526|S|21|36.04|0|21
A|RPRX|20250701|11:05:41.455537|S|5|36.18|0|5
A|RPRX|20250701|11:07:39.049167|S|23|36.2|0|23
A|RPRX|20250701|12:43:23.601938|S|14|35.8|0|14
A|RPRX|20250701|12:43:23.601938|S|21|35.8|0|21
A|RPRX|20250701|12:45:55.489784|S|1|35.76|0|1
A|RPRX|20250701|12:48:23.360934|S|200|35.71|0|200
A|RPRX|20250701|13:03:13.425568|S|9|35.67|0|9
A|RPRX|20250701|13:44:16.379273|S|14|35.77|0|14
A|RPRX|20250701|13:46:38.619951|S|32|35.755|0|32
A|RPRX|20250701|14:39:19.915822|S|5|35.77|0|5
A|RPRX|20250701|15:02:05.944527|S|5|35.81|0|5
A|RPRX|20250701|15:30:06.765458|S|100|35.805|0|100
A|RPRX|20250701|15:54:00.813162|S|13|35.79|0|13
A|RPRX|20250701|15:56:05.112307|S|20|35.87|0|20
A|RPRX|20250701|15:59:50.128378|S|9|35.85|0|9
A|RPT|20250701|12:41:23.627402|S|100|2.7|0|100
A|RPTX|20250701|11:59:15.865249|S|14|1.45|0|14
A|RPTX|20250701|11:59:15.865257|S|1|1.45|0|1
A|RPTX|20250701|11:59:15.875535|S|85|1.45|0|85
A|RPV|20250701|12:22:23.901581|S|100|95.82|0|100
A|RQI|20250701|11:40:37.860478|S|52|12.54|0|52
A|RQI|20250701|11:40:37.860626|S|48|12.54|0|48
A|RQI|20250701|12:08:36.528865|S|100|12.61|0|100
A|RQI|20250701|12:27:48.862069|S|32|12.58|0|32
A|RQI|20250701|12:27:48.862082|S|68|12.58|0|68
A|RQI|20250701|13:18:47.257962|S|15|12.55|0|15
A|RQI|20250701|13:41:58.897347|S|100|12.55|0|100
A|RR|20250701|09:35:57.679785|S|6|1.9|0|6
A|RR|20250701|09:46:54.972064|S|680|1.925|0|680
A|RR|20250701|09:46:54.979740|S|680|1.925|0|680
A|RR|20250701|09:49:54.616028|S|100|1.93|0|100
A|RR|20250701|10:52:07.798148|S|67|1.91|0|67
A|RR|20250701|11:20:44.347441|S|100|1.92|0|100
A|RR|20250701|11:20:44.347441|S|100|1.92|0|100
A|RR|20250701|11:56:01.771925|S|100|1.94|0|100
A|RR|20250701|12:00:38.979595|S|94|1.955|0|94
A|RR|20250701|12:13:35.349320|S|100|1.96|0|100
A|RR|20250701|12:19:32.947734|S|29|1.97|0|29
A|RR|20250701|13:36:49.856527|S|4|1.97|0|4
A|RR|20250701|13:41:54.366289|S|23|1.965|0|23
A|RR|20250701|14:37:16.432374|S|100|1.94|0|100
A|RR|20250701|14:49:02.528486|S|100|1.945|0|100
A|RR|20250701|15:23:44.277748|S|6|1.94|0|6
A|RR|20250701|15:51:28.194839|S|100|1.945|0|100
A|RR|20250701|15:55:47.315290|S|17100|1.94|0|17100
A|RR|20250701|15:55:47.315290|S|2900|1.945|0|2900
A|RRBI|20250701|09:43:36.371045|S|1|59.19|0|1
A|RRC|20250701|09:45:31.545481|S|100|39.905|0|100
A|RRC|20250701|09:57:50.138624|S|1|39.73|0|1
A|RRC|20250701|10:02:00.073296|S|150|39.88|0|150
A|RRC|20250701|10:42:32.398438|S|9|39.16|0|9
A|RRC|20250701|10:42:32.398460|S|91|39.16|0|91
A|RRC|20250701|10:47:36.911256|S|100|39.12|0|100
A|RRC|20250701|11:23:54.072032|S|100|39.44|0|100
A|RRC|20250701|11:23:54.084119|S|50|39.44|0|50
A|RRC|20250701|11:23:54.089074|S|50|39.43|0|50
A|RRC|20250701|11:23:54.112217|S|150|39.42|0|150
A|RRC|20250701|11:45:03.454590|S|1|39.35|0|1
A|RRC|20250701|11:55:40.614932|S|5|39.45|0|5
A|RRC|20250701|13:11:24.155615|S|10|39.56|0|10
A|RRC|20250701|14:33:26.887456|S|10|39.32|0|10
A|RRC|20250701|15:09:42.776722|S|4|39.25|0|4
A|RRC|20250701|15:09:43.988587|S|1|39.25|0|1
A|RRC|20250701|15:22:24.728060|S|100|39.21|0|100
A|RRC|20250701|15:33:13.863712|S|1|39.31|0|1
A|RRC|20250701|15:51:22.254436|S|1|39.03|0|1
A|RRGB|20250701|12:28:37.375391|S|8|6.3|0|8
A|RRGB|20250701|12:56:09.361319|S|100|6.16|0|100
A|RRR|20250701|09:40:03.874222|S|100|53.04|0|100
A|RRR|20250701|10:42:43.204093|S|2|53.78|0|2
A|RRR|20250701|10:49:28.234098|S|7|53.84|0|7
A|RRR|20250701|11:32:04.602120|S|67|53.47|0|67
A|RRR|20250701|11:36:05.070541|S|2|53.44|0|2
A|RRR|20250701|11:45:46.016927|S|2|53.57|0|2
A|RRR|20250701|11:55:22.216206|S|2|53.64|0|2
A|RRR|20250701|12:01:31.200164|S|2|53.62|0|2
A|RRR|20250701|13:21:55.871690|S|1|53.64|0|1
A|RRR|20250701|13:21:55.871869|S|2|53.64|0|2
A|RRR|20250701|13:33:16.509976|S|1|53.61|0|1
A|RRR|20250701|14:23:38.116901|S|1|53.39|0|1
A|RRX|20250701|10:13:08.593549|S|100|144.885|0|100
A|RRX|20250701|10:20:01.101924|S|10|144.97|0|10
A|RRX|20250701|10:20:01.101924|S|1|144.97|0|1
A|RRX|20250701|10:36:36.388277|S|1|145.15|0|1
A|RRX|20250701|11:12:48.444958|S|100|145.44|0|100
A|RRX|20250701|11:12:48.444972|S|1|145.42|0|1
A|RRX|20250701|11:58:03.733022|S|100|147.85|0|100
A|RRX|20250701|11:58:26.773441|S|2|147.56|0|2
A|RRX|20250701|11:58:43.057048|S|25|147.41|0|25
A|RRX|20250701|12:10:29.035315|S|100|148.195|0|100
A|RRX|20250701|13:47:50.271072|S|1|147.6|0|1
A|RRX|20250701|14:35:42.709264|S|1|147.9|0|1
A|RRX|20250701|15:48:43.036862|S|10|147.46|0|10
A|RS|20250701|12:53:32.094734|S|12|320.8|0|12
A|RS|20250701|15:23:35.770332|S|1|322.52|0|1
A|RSG|20250701|09:41:16.165994|S|100|245.255|0|100
A|RSG|20250701|10:02:14.092619|S|100|245|0|100
A|RSG|20250701|13:59:05.551709|S|1|245.11|0|1
A|RSG|20250701|14:09:48.316874|S|100|245.34|0|100
A|RSG|20250701|15:02:54.336815|S|5|245|0|5
A|RSI|20250701|15:15:21.379917|S|2|14.78|0|2
A|RSKD|20250701|09:44:09.608215|S|1|5.05|0|1
A|RSKD|20250701|10:27:55.215699|S|1|5.05|0|1
A|RSKD|20250701|10:57:22.505855|S|1|5.02|0|1
A|RSKD|20250701|12:58:22.546264|S|121|5.07|0|121
A|RSKD|20250701|14:14:35.914750|S|145|5.11|0|145
A|RSKD|20250701|14:14:35.914777|S|255|5.11|0|255
A|RSKD|20250701|14:14:35.914804|S|400|5.11|0|400
A|RSKD|20250701|14:14:35.914882|S|145|5.11|0|145
A|RSKD|20250701|14:14:35.914882|S|248|5.11|0|248
A|RSKD|20250701|14:14:35.914901|S|100|5.11|0|100
A|RSKD|20250701|14:14:35.915036|S|205|5.11|0|205
A|RSKD|20250701|14:14:35.915048|S|100|5.11|0|100
A|RSKD|20250701|14:14:35.915048|S|95|5.11|0|95
A|RSKD|20250701|14:14:35.915093|S|100|5.11|0|100
A|RSKD|20250701|14:14:35.915093|S|300|5.11|0|300
A|RSKD|20250701|14:14:35.915117|S|400|5.11|0|400
A|RSKD|20250701|14:14:35.915168|S|189|5.11|0|189
A|RSKD|20250701|14:14:35.915225|S|189|5.11|0|189
A|RSKD|20250701|14:14:35.915662|S|22|5.11|0|22
A|RSKD|20250701|14:14:35.915662|S|167|5.11|0|167
A|RSKD|20250701|14:24:30.856533|S|1|5.1|0|1
A|RSKD|20250701|14:24:30.856534|S|4|5.1|0|4
A|RSKD|20250701|15:09:43.020677|S|33|5.07|0|33
A|RSKD|20250701|15:59:11.051194|S|18|5.08|0|18
A|RSKD|20250701|15:59:38.129773|S|135|5.075|0|135
A|RSLS|20250701|11:02:32.717663|S|11|2.375|0|11
A|RSP|20250701|09:31:29.595046|S|100|181.75|0|100
A|RSP|20250701|09:31:56.956290|S|100|181.78|0|100
A|RSP|20250701|09:34:30.528527|S|100|181.77|0|100
A|RSP|20250701|09:34:30.542106|S|86|181.76|0|86
A|RSP|20250701|09:34:30.546989|S|100|181.77|0|100
A|RSP|20250701|09:34:30.548131|S|49|181.77|0|49
A|RSP|20250701|09:36:21.160411|S|1|181.82|0|1
A|RSP|20250701|09:37:08.117439|S|92|181.88|0|92
A|RSP|20250701|09:39:15.859529|S|100|181.83|0|100
A|RSP|20250701|09:42:31.138900|S|21|181.97|0|21
A|RSP|20250701|09:44:18.690643|S|15|181.85|0|15
A|RSP|20250701|09:46:40.249467|S|100|181.92|0|100
A|RSP|20250701|09:48:58.392019|S|100|181.98|0|100
A|RSP|20250701|09:48:58.697996|S|100|181.98|0|100
A|RSP|20250701|09:52:23.300611|S|100|182.09|0|100
A|RSP|20250701|10:00:31.032467|S|100|181.96|0|100
A|RSP|20250701|10:10:19.947828|S|100|182.04|0|100
A|RSP|20250701|10:11:05.493856|S|100|182.07|0|100
A|RSP|20250701|10:14:05.893055|S|100|182.255|0|100
A|RSP|20250701|10:14:49.501490|S|100|182.24|0|100
A|RSP|20250701|10:15:52.025437|S|100|182.26|0|100
A|RSP|20250701|10:15:52.039341|S|43|182.26|0|43
A|RSP|20250701|10:20:44.058416|S|100|182.28|0|100
A|RSP|20250701|10:22:30.143138|S|36|182.37|0|36
A|RSP|20250701|10:24:09.613423|S|100|182.35|0|100
A|RSP|20250701|10:27:02.365119|S|100|182.5|0|100
A|RSP|20250701|10:28:24.003595|S|100|182.36|0|100
A|RSP|20250701|10:28:26.803400|S|100|182.38|0|100
A|RSP|20250701|10:30:26.865317|S|100|182.47|0|100
A|RSP|20250701|10:31:19.075525|S|100|182.58|0|100
A|RSP|20250701|10:31:20.878774|S|100|182.59|0|100
A|RSP|20250701|10:31:20.943590|S|100|182.6|0|100
A|RSP|20250701|10:31:31.948641|S|100|182.61|0|100
A|RSP|20250701|10:32:01.117616|S|7|182.66|0|7
A|RSP|20250701|10:32:01.117631|S|7|182.66|0|7
A|RSP|20250701|10:32:01.117657|S|5|182.66|0|5
A|RSP|20250701|10:32:01.117690|S|10|182.66|0|10
A|RSP|20250701|10:34:00.358008|S|100|182.7|0|100
A|RSP|20250701|10:34:21.633661|S|40|182.71|0|40
A|RSP|20250701|10:34:21.633817|S|6|182.71|0|6
A|RSP|20250701|10:35:28.211089|S|100|182.72|0|100
A|RSP|20250701|10:35:48.645211|S|100|182.7|0|100
A|RSP|20250701|10:36:17.146798|S|100|182.68|0|100
A|RSP|20250701|10:36:17.153508|S|100|182.68|0|100
A|RSP|20250701|10:36:20.014635|S|200|182.68|0|200
A|RSP|20250701|10:36:20.383213|S|200|182.68|0|200
A|RSP|20250701|10:36:20.841367|S|100|182.68|0|100
A|RSP|20250701|10:36:25.506997|S|100|182.68|0|100
A|RSP|20250701|10:36:27.034088|S|100|182.68|0|100
A|RSP|20250701|10:36:30.556662|S|100|182.67|0|100
A|RSP|20250701|10:37:05.574257|S|100|182.68|0|100
A|RSP|20250701|10:37:06.918301|S|100|182.69|0|100
A|RSP|20250701|10:37:07.522101|S|100|182.69|0|100
A|RSP|20250701|10:37:08.113619|S|100|182.68|0|100
A|RSP|20250701|10:37:08.403241|S|100|182.68|0|100
A|RSP|20250701|10:37:08.922426|S|100|182.69|0|100
A|RSP|20250701|10:37:08.923764|S|400|182.695|0|400
A|RSP|20250701|10:37:18.167274|S|100|182.69|0|100
A|RSP|20250701|10:39:17.474811|S|100|182.73|0|100
A|RSP|20250701|10:39:33.388869|S|100|182.73|0|100
A|RSP|20250701|10:40:48.290966|S|72|182.71|0|72
A|RSP|20250701|10:40:57.284996|S|100|182.75|0|100
A|RSP|20250701|10:43:16.088249|S|100|182.83|0|100
A|RSP|20250701|10:44:04.129893|S|100|182.85|0|100
A|RSP|20250701|10:44:31.282415|S|100|182.81|0|100
A|RSP|20250701|10:44:45.561322|S|100|182.81|0|100
A|RSP|20250701|10:44:59.074338|S|100|182.83|0|100
A|RSP|20250701|10:45:12.671038|S|100|182.81|0|100
A|RSP|20250701|10:47:31.707854|S|100|182.84|0|100
A|RSP|20250701|10:47:31.814451|S|100|182.82|0|100
A|RSP|20250701|10:47:37.600088|S|100|182.84|0|100
A|RSP|20250701|10:48:41.178274|S|100|182.84|0|100
A|RSP|20250701|10:48:52.575283|S|100|182.85|0|100
A|RSP|20250701|10:49:36.593221|S|100|182.86|0|100
A|RSP|20250701|10:49:37.871396|S|100|182.86|0|100
A|RSP|20250701|10:49:46.753407|S|100|182.86|0|100
A|RSP|20250701|10:50:00.484072|S|100|182.84|0|100
A|RSP|20250701|10:50:16.389870|S|100|182.82|0|100
A|RSP|20250701|10:50:23.411396|S|100|182.84|0|100
A|RSP|20250701|10:51:05.333267|S|100|182.88|0|100
A|RSP|20250701|10:51:07.876315|S|100|182.87|0|100
A|RSP|20250701|10:51:20.502641|S|100|182.86|0|100
A|RSP|20250701|10:51:57.353774|S|100|182.88|0|100
A|RSP|20250701|10:52:29.715753|S|100|182.84|0|100
A|RSP|20250701|10:53:18.753833|S|100|182.84|0|100
A|RSP|20250701|10:53:29.762703|S|100|182.84|0|100
A|RSP|20250701|10:54:17.014699|S|100|182.88|0|100
A|RSP|20250701|10:54:23.815357|S|100|182.89|0|100
A|RSP|20250701|10:54:40.133374|S|100|182.9|0|100
A|RSP|20250701|10:55:00.673595|S|100|182.93|0|100
A|RSP|20250701|10:55:59.025961|S|100|182.99|0|100
A|RSP|20250701|10:56:00.743472|S|100|183|0|100
A|RSP|20250701|10:56:13.707015|S|100|182.99|0|100
A|RSP|20250701|10:57:16.855232|S|100|182.95|0|100
A|RSP|20250701|10:59:32.299687|S|100|183.01|0|100
A|RSP|20250701|11:00:00.413300|S|100|182.98|0|100
A|RSP|20250701|11:00:13.951340|S|100|182.99|0|100
A|RSP|20250701|11:01:01.624003|S|50|183|0|50
A|RSP|20250701|11:01:16.209879|S|100|183.01|0|100
A|RSP|20250701|11:01:25.249736|S|100|183.005|0|100
A|RSP|20250701|11:01:25.249842|S|40|183.005|0|40
A|RSP|20250701|11:01:25.249863|S|10|183.005|0|10
A|RSP|20250701|11:01:25.249878|S|5|183.005|0|5
A|RSP|20250701|11:01:25.724966|S|100|183.02|0|100
A|RSP|20250701|11:02:40.813429|S|100|183.07|0|100
A|RSP|20250701|11:02:43.486527|S|100|183.07|0|100
A|RSP|20250701|11:04:01.755367|S|100|183.12|0|100
A|RSP|20250701|11:05:48.686381|S|100|183.21|0|100
A|RSP|20250701|11:06:35.572242|S|100|183.2|0|100
A|RSP|20250701|11:06:41.821346|S|17|183.18|0|17
A|RSP|20250701|11:06:41.821391|S|83|183.18|0|83
A|RSP|20250701|11:07:46.149552|S|100|183.14|0|100
A|RSP|20250701|11:08:00.567849|S|38|183.15|0|38
A|RSP|20250701|11:08:02.669358|S|100|183.18|0|100
A|RSP|20250701|11:08:06.203321|S|100|183.16|0|100
A|RSP|20250701|11:09:43.359827|S|100|183.27|0|100
A|RSP|20250701|11:10:01.598004|S|100|183.27|0|100
A|RSP|20250701|11:10:35.448850|S|100|183.16|0|100
A|RSP|20250701|11:11:16.252584|S|100|183.19|0|100
A|RSP|20250701|11:11:42.665936|S|100|183.16|0|100
A|RSP|20250701|11:11:48.382972|S|100|183.16|0|100
A|RSP|20250701|11:11:50.053477|S|100|183.19|0|100
A|RSP|20250701|11:12:33.612709|S|100|183.26|0|100
A|RSP|20250701|11:12:38.232777|S|100|183.25|0|100
A|RSP|20250701|11:13:17.248251|S|100|183.29|0|100
A|RSP|20250701|11:13:42.560115|S|83|183.33|0|83
A|RSP|20250701|11:13:42.560157|S|17|183.33|0|17
A|RSP|20250701|11:14:31.446459|S|100|183.38|0|100
A|RSP|20250701|11:14:31.448466|S|100|183.39|0|100
A|RSP|20250701|11:15:42.049501|S|100|183.4|0|100
A|RSP|20250701|11:16:08.964236|S|100|183.41|0|100
A|RSP|20250701|11:16:09.070930|S|100|183.4|0|100
A|RSP|20250701|11:16:19.779941|S|100|183.41|0|100
A|RSP|20250701|11:16:33.302019|S|100|183.44|0|100
A|RSP|20250701|11:16:47.906450|S|100|183.39|0|100
A|RSP|20250701|11:17:02.256378|S|100|183.44|0|100
A|RSP|20250701|11:17:25.326729|S|100|183.45|0|100
A|RSP|20250701|11:18:17.747568|S|100|183.51|0|100
A|RSP|20250701|11:18:29.247753|S|4|183.51|0|4
A|RSP|20250701|11:18:29.247851|S|96|183.51|0|96
A|RSP|20250701|11:19:42.925225|S|100|183.52|0|100
A|RSP|20250701|11:20:13.352831|S|100|183.55|0|100
A|RSP|20250701|11:20:38.297415|S|100|183.56|0|100
A|RSP|20250701|11:23:15.515416|S|100|183.76|0|100
A|RSP|20250701|11:23:59.999221|S|100|183.72|0|100
A|RSP|20250701|11:26:13.425436|S|100|183.73|0|100
A|RSP|20250701|11:27:24.618888|S|100|183.86|0|100
A|RSP|20250701|11:27:31.389711|S|100|183.845|0|100
A|RSP|20250701|11:27:46.620712|S|100|183.83|0|100
A|RSP|20250701|11:28:16.626293|S|100|183.87|0|100
A|RSP|20250701|11:28:20.464811|S|100|183.85|0|100
A|RSP|20250701|11:29:47.061457|S|64|183.81|0|64
A|RSP|20250701|11:29:51.018715|S|100|183.84|0|100
A|RSP|20250701|11:30:11.048231|S|100|183.85|0|100
A|RSP|20250701|11:31:35.590582|S|100|183.9|0|100
A|RSP|20250701|11:31:49.316344|S|100|183.87|0|100
A|RSP|20250701|11:32:12.299788|S|100|183.83|0|100
A|RSP|20250701|11:33:11.912847|S|100|183.81|0|100
A|RSP|20250701|11:33:56.514683|S|100|183.77|0|100
A|RSP|20250701|11:35:17.987179|S|100|183.79|0|100
A|RSP|20250701|11:35:26.697015|S|100|183.81|0|100
A|RSP|20250701|11:35:27.371510|S|100|183.82|0|100
A|RSP|20250701|11:36:12.884092|S|100|183.84|0|100
A|RSP|20250701|11:37:25.835340|S|100|183.84|0|100
A|RSP|20250701|11:38:25.090851|S|300|183.81|0|300
A|RSP|20250701|11:39:57.229097|S|100|183.84|0|100
A|RSP|20250701|11:40:20.139260|S|100|183.77|0|100
A|RSP|20250701|11:40:35.560787|S|14|183.73|0|14
A|RSP|20250701|11:40:38.364408|S|100|183.74|0|100
A|RSP|20250701|11:41:04.523812|S|100|183.73|0|100
A|RSP|20250701|11:41:11.748663|S|14|183.75|0|14
A|RSP|20250701|11:41:11.748681|S|28|183.75|0|28
A|RSP|20250701|11:44:19.722365|S|100|183.77|0|100
A|RSP|20250701|11:45:06.688525|S|100|183.76|0|100
A|RSP|20250701|11:45:58.352071|S|609|183.815|0|609
A|RSP|20250701|11:45:58.352072|S|400|183.815|0|400
A|RSP|20250701|11:45:58.601884|S|300|183.815|0|300
A|RSP|20250701|11:46:13.894177|S|100|183.83|0|100
A|RSP|20250701|11:46:19.988806|S|100|183.85|0|100
A|RSP|20250701|11:46:25.973078|S|100|183.86|0|100
A|RSP|20250701|11:46:38.226808|S|100|183.87|0|100
A|RSP|20250701|11:46:42.100707|S|100|183.85|0|100
A|RSP|20250701|11:47:48.480557|S|100|183.94|0|100
A|RSP|20250701|11:47:52.392332|S|100|183.95|0|100
A|RSP|20250701|11:47:52.392628|S|100|183.95|0|100
A|RSP|20250701|11:48:03.310296|S|100|183.99|0|100
A|RSP|20250701|11:50:47.587038|S|100|184|0|100
A|RSP|20250701|11:54:11.822977|S|100|184.06|0|100
A|RSP|20250701|11:56:16.088813|S|100|184.07|0|100
A|RSP|20250701|11:56:36.911360|S|100|184.09|0|100
A|RSP|20250701|11:56:38.903764|S|100|184.09|0|100
A|RSP|20250701|11:56:46.809678|S|100|184.1|0|100
A|RSP|20250701|11:56:47.139406|S|100|184.1|0|100
A|RSP|20250701|11:56:47.139546|S|100|184.1|0|100
A|RSP|20250701|11:57:09.148852|S|100|184.11|0|100
A|RSP|20250701|11:57:12.809622|S|100|184.1|0|100
A|RSP|20250701|11:57:15.148086|S|100|184.1|0|100
A|RSP|20250701|11:57:15.149729|S|100|184.1|0|100
A|RSP|20250701|11:57:19.281390|S|100|184.1|0|100
A|RSP|20250701|11:58:36.707393|S|100|184.15|0|100
A|RSP|20250701|12:00:48.650636|S|100|184.24|0|100
A|RSP|20250701|12:01:05.807513|S|100|184.26|0|100
A|RSP|20250701|12:01:05.833128|S|100|184.27|0|100
A|RSP|20250701|12:01:05.833306|S|100|184.27|0|100
A|RSP|20250701|12:03:32.080254|S|100|184.34|0|100
A|RSP|20250701|12:03:32.087645|S|100|184.33|0|100
A|RSP|20250701|12:03:44.333779|S|100|184.32|0|100
A|RSP|20250701|12:03:59.414519|S|100|184.35|0|100
A|RSP|20250701|12:04:04.403610|S|100|184.35|0|100
A|RSP|20250701|12:04:04.521697|S|100|184.35|0|100
A|RSP|20250701|12:07:26.029916|S|100|184.44|0|100
A|RSP|20250701|12:07:36.543167|S|100|184.44|0|100
A|RSP|20250701|12:07:44.841461|S|100|184.44|0|100
A|RSP|20250701|12:08:56.675996|S|100|184.54|0|100
A|RSP|20250701|12:08:56.686099|S|100|184.55|0|100
A|RSP|20250701|12:08:57.998691|S|100|184.54|0|100
A|RSP|20250701|12:08:58.009387|S|100|184.55|0|100
A|RSP|20250701|12:09:10.531186|S|100|184.56|0|100
A|RSP|20250701|12:09:10.914607|S|100|184.55|0|100
A|RSP|20250701|12:10:38.861944|S|100|184.6|0|100
A|RSP|20250701|12:12:21.059531|S|100|184.67|0|100
A|RSP|20250701|12:12:25.831934|S|2|184.67|0|2
A|RSP|20250701|12:13:08.831461|S|5|184.64|0|5
A|RSP|20250701|12:13:08.831485|S|5|184.64|0|5
A|RSP|20250701|12:13:38.064386|S|100|184.62|0|100
A|RSP|20250701|12:13:57.513810|S|100|184.63|0|100
A|RSP|20250701|12:14:16.100767|S|27|184.67|0|27
A|RSP|20250701|12:14:16.100793|S|5|184.67|0|5
A|RSP|20250701|12:14:16.100794|S|8|184.67|0|8
A|RSP|20250701|12:14:16.100845|S|24|184.67|0|24
A|RSP|20250701|12:14:16.100862|S|9|184.67|0|9
A|RSP|20250701|12:14:16.100901|S|4|184.67|0|4
A|RSP|20250701|12:14:16.100912|S|4|184.67|0|4
A|RSP|20250701|12:14:16.101141|S|119|184.67|0|119
A|RSP|20250701|12:14:55.061252|S|300|184.7|0|300
A|RSP|20250701|12:15:13.658688|S|100|184.68|0|100
A|RSP|20250701|12:15:13.658688|S|132|184.68|0|132
A|RSP|20250701|12:15:13.658688|S|62|184.68|0|62
A|RSP|20250701|12:15:14.882075|S|8|184.67|0|8
A|RSP|20250701|12:15:31.329593|S|100|184.68|0|100
A|RSP|20250701|12:15:59.792827|S|100|184.7|0|100
A|RSP|20250701|12:16:09.563356|S|61|184.73|0|61
A|RSP|20250701|12:16:09.563383|S|10|184.73|0|10
A|RSP|20250701|12:16:09.563408|S|29|184.73|0|29
A|RSP|20250701|12:16:10.625833|S|17|184.72|0|17
A|RSP|20250701|12:16:27.302279|S|100|184.73|0|100
A|RSP|20250701|12:17:01.112318|S|300|184.72|0|300
A|RSP|20250701|12:17:01.112319|S|100|184.72|0|100
A|RSP|20250701|12:17:11.063000|S|100|184.71|0|100
A|RSP|20250701|12:17:37.350138|S|100|184.65|0|100
A|RSP|20250701|12:18:35.787823|S|100|184.63|0|100
A|RSP|20250701|12:18:35.787823|S|196|184.63|0|196
A|RSP|20250701|12:19:06.787883|S|56|184.61|0|56
A|RSP|20250701|12:19:31.336082|S|100|184.63|0|100
A|RSP|20250701|12:20:21.509867|S|100|184.63|0|100
A|RSP|20250701|12:20:29.986642|S|100|184.67|0|100
A|RSP|20250701|12:20:34.698059|S|114|184.62|0|114
A|RSP|20250701|12:20:34.698060|S|100|184.62|0|100
A|RSP|20250701|12:21:00.655319|S|10|184.53|0|10
A|RSP|20250701|12:21:00.655332|S|14|184.53|0|14
A|RSP|20250701|12:21:00.655343|S|10|184.53|0|10
A|RSP|20250701|12:21:07.166132|S|100|184.55|0|100
A|RSP|20250701|12:21:26.100542|S|100|184.54|0|100
A|RSP|20250701|12:21:29.821424|S|3|184.52|0|3
A|RSP|20250701|12:21:44.345000|S|100|184.48|0|100
A|RSP|20250701|12:21:55.317232|S|100|184.48|0|100
A|RSP|20250701|12:22:15.680591|S|93|184.47|0|93
A|RSP|20250701|12:22:15.680665|S|7|184.47|0|7
A|RSP|20250701|12:22:17.233125|S|100|184.47|0|100
A|RSP|20250701|12:22:23.901302|S|100|184.48|0|100
A|RSP|20250701|12:22:27.436614|S|5|184.48|0|5
A|RSP|20250701|12:23:21.812843|S|100|184.47|0|100
A|RSP|20250701|12:23:34.142865|S|31|184.47|0|31
A|RSP|20250701|12:23:40.296621|S|100|184.45|0|100
A|RSP|20250701|12:23:45.563000|S|100|184.48|0|100
A|RSP|20250701|12:25:26.559646|S|100|184.56|0|100
A|RSP|20250701|12:25:39.435606|S|100|184.57|0|100
A|RSP|20250701|12:26:20.344665|S|100|184.5|0|100
A|RSP|20250701|12:27:00.764283|S|100|184.51|0|100
A|RSP|20250701|12:27:49.809639|S|55|184.45|0|55
A|RSP|20250701|12:28:06.343398|S|5|184.43|0|5
A|RSP|20250701|12:28:06.343447|S|4|184.43|0|4
A|RSP|20250701|12:28:06.695697|S|10|184.43|0|10
A|RSP|20250701|12:28:06.993738|S|4|184.43|0|4
A|RSP|20250701|12:28:07.017455|S|4|184.43|0|4
A|RSP|20250701|12:28:07.027005|S|6|184.43|0|6
A|RSP|20250701|12:28:07.027023|S|4|184.43|0|4
A|RSP|20250701|12:28:07.027024|S|4|184.43|0|4
A|RSP|20250701|12:28:07.027065|S|17|184.43|0|17
A|RSP|20250701|12:28:07.056308|S|6|184.43|0|6
A|RSP|20250701|12:28:07.056705|S|714|184.43|0|714
A|RSP|20250701|12:28:38.195616|S|100|184.36|0|100
A|RSP|20250701|12:29:48.604073|S|100|184.42|0|100
A|RSP|20250701|12:29:51.219965|S|100|184.42|0|100
A|RSP|20250701|12:35:25.735588|S|100|184.43|0|100
A|RSP|20250701|12:37:41.950082|S|100|184.39|0|100
A|RSP|20250701|12:39:10.309989|S|100|184.43|0|100
A|RSP|20250701|12:40:43.898618|S|100|184.29|0|100
A|RSP|20250701|12:40:46.186992|S|100|184.28|0|100
A|RSP|20250701|12:40:49.174153|S|100|184.28|0|100
A|RSP|20250701|12:41:02.481255|S|100|184.28|0|100
A|RSP|20250701|12:41:02.484180|S|100|184.27|0|100
A|RSP|20250701|12:41:25.430056|S|100|184.24|0|100
A|RSP|20250701|12:42:04.801152|S|2|184.17|0|2
A|RSP|20250701|12:42:37.244788|S|40|184.15|0|40
A|RSP|20250701|12:43:35.809146|S|100|184.11|0|100
A|RSP|20250701|12:43:35.809147|S|100|184.1|0|100
A|RSP|20250701|12:44:18.590685|S|100|184.03|0|100
A|RSP|20250701|12:44:54.866146|S|100|183.98|0|100
A|RSP|20250701|12:47:11.020918|S|100|183.78|0|100
A|RSP|20250701|12:47:23.264789|S|2|183.8|0|2
A|RSP|20250701|12:47:23.264807|S|98|183.8|0|98
A|RSP|20250701|12:48:13.067806|S|100|183.87|0|100
A|RSP|20250701|12:49:57.659712|S|100|183.93|0|100
A|RSP|20250701|12:50:08.093778|S|100|183.91|0|100
A|RSP|20250701|12:50:14.521752|S|100|183.91|0|100
A|RSP|20250701|12:50:41.796798|S|100|183.94|0|100
A|RSP|20250701|12:53:35.613526|S|13|183.96|0|13
A|RSP|20250701|12:54:28.039759|S|100|183.84|0|100
A|RSP|20250701|12:54:28.277761|S|100|183.85|0|100
A|RSP|20250701|12:55:02.799006|S|100|183.85|0|100
A|RSP|20250701|12:56:03.873681|S|100|183.81|0|100
A|RSP|20250701|13:01:02.078758|S|100|183.55|0|100
A|RSP|20250701|13:01:35.916426|S|100|183.45|0|100
A|RSP|20250701|13:01:50.874648|S|100|183.46|0|100
A|RSP|20250701|13:03:56.688173|S|100|183.38|0|100
A|RSP|20250701|13:04:00.059567|S|100|183.39|0|100
A|RSP|20250701|13:04:01.379313|S|100|183.38|0|100
A|RSP|20250701|13:04:19.032460|S|100|183.41|0|100
A|RSP|20250701|13:05:05.197132|S|100|183.45|0|100
A|RSP|20250701|13:05:25.924204|S|100|183.49|0|100
A|RSP|20250701|13:05:35.838164|S|100|183.54|0|100
A|RSP|20250701|13:05:57.123219|S|79|183.55|0|79
A|RSP|20250701|13:06:38.731654|S|4|183.51|0|4
A|RSP|20250701|13:08:01.900367|S|100|183.51|0|100
A|RSP|20250701|13:08:15.280060|S|100|183.52|0|100
A|RSP|20250701|13:09:33.542387|S|100|183.51|0|100
A|RSP|20250701|13:10:26.343876|S|100|183.52|0|100
A|RSP|20250701|13:10:27.313923|S|100|183.53|0|100
A|RSP|20250701|13:10:45.436399|S|100|183.51|0|100
A|RSP|20250701|13:11:14.872275|S|100|183.56|0|100
A|RSP|20250701|13:14:42.677117|S|100|183.63|0|100
A|RSP|20250701|13:14:42.721892|S|100|183.64|0|100
A|RSP|20250701|13:15:15.056517|S|100|183.65|0|100
A|RSP|20250701|13:15:31.585221|S|100|183.66|0|100
A|RSP|20250701|13:16:10.566062|S|5|183.68|0|5
A|RSP|20250701|13:16:10.590830|S|1|183.67|0|1
A|RSP|20250701|13:16:39.328879|S|100|183.69|0|100
A|RSP|20250701|13:17:12.972852|S|100|183.7|0|100
A|RSP|20250701|13:17:55.727284|S|100|183.74|0|100
A|RSP|20250701|13:18:11.755861|S|300|183.77|0|300
A|RSP|20250701|13:18:46.134241|S|1|183.74|0|1
A|RSP|20250701|13:18:53.456979|S|100|183.77|0|100
A|RSP|20250701|13:20:28.805479|S|100|183.74|0|100
A|RSP|20250701|13:21:12.305735|S|100|183.78|0|100
A|RSP|20250701|13:22:00.095462|S|15|183.78|0|15
A|RSP|20250701|13:22:07.067036|S|1|183.76|0|1
A|RSP|20250701|13:22:09.892344|S|100|183.77|0|100
A|RSP|20250701|13:23:16.478339|S|96|183.88|0|96
A|RSP|20250701|13:23:20.669053|S|100|183.88|0|100
A|RSP|20250701|13:24:02.944330|S|100|183.88|0|100
A|RSP|20250701|13:24:56.616014|S|100|183.88|0|100
A|RSP|20250701|13:26:21.610878|S|100|183.94|0|100
A|RSP|20250701|13:26:30.119187|S|100|183.92|0|100
A|RSP|20250701|13:31:44.120654|S|100|183.99|0|100
A|RSP|20250701|13:32:06.025150|S|100|183.96|0|100
A|RSP|20250701|13:32:19.960401|S|36|183.98|0|36
A|RSP|20250701|13:32:19.960428|S|64|183.98|0|64
A|RSP|20250701|13:34:13.094856|S|62|183.94|0|62
A|RSP|20250701|13:36:54.118703|S|100|184|0|100
A|RSP|20250701|13:36:54.119281|S|300|184|0|300
A|RSP|20250701|13:37:08.275552|S|100|183.99|0|100
A|RSP|20250701|13:38:55.994551|S|100|184|0|100
A|RSP|20250701|13:40:20.905873|S|100|183.97|0|100
A|RSP|20250701|13:40:22.782007|S|100|183.97|0|100
A|RSP|20250701|13:40:31.292040|S|20|183.96|0|20
A|RSP|20250701|13:41:00.644372|S|100|184.01|0|100
A|RSP|20250701|13:41:07.165522|S|1|184|0|1
A|RSP|20250701|13:41:07.165568|S|50|184|0|50
A|RSP|20250701|13:42:14.533790|S|9|184|0|9
A|RSP|20250701|13:42:14.533791|S|91|184|0|91
A|RSP|20250701|13:42:14.842623|S|1|184|0|1
A|RSP|20250701|13:43:37.193627|S|81|184.05|0|81
A|RSP|20250701|13:43:50.648143|S|1|184.04|0|1
A|RSP|20250701|13:44:15.487594|S|100|184.05|0|100
A|RSP|20250701|13:47:41.794680|S|500|184.02|0|500
A|RSP|20250701|13:48:27.286330|S|69|184.01|0|69
A|RSP|20250701|13:48:38.156559|S|100|184|0|100
A|RSP|20250701|13:49:59.765757|S|100|183.98|0|100
A|RSP|20250701|13:50:21.541652|S|100|183.98|0|100
A|RSP|20250701|13:50:48.895136|S|100|184|0|100
A|RSP|20250701|13:51:04.942911|S|100|184|0|100
A|RSP|20250701|13:51:38.995689|S|7|183.98|0|7
A|RSP|20250701|13:52:49.816549|S|3|184.02|0|3
A|RSP|20250701|13:54:02.102540|S|100|184.06|0|100
A|RSP|20250701|13:56:57.610169|S|100|184.09|0|100
A|RSP|20250701|13:57:55.785932|S|12|184.11|0|12
A|RSP|20250701|14:00:46.871819|S|100|184.08|0|100
A|RSP|20250701|14:01:36.858922|S|100|184.02|0|100
A|RSP|20250701|14:03:15.836122|S|24|183.96|0|24
A|RSP|20250701|14:04:35.504667|S|18|183.93|0|18
A|RSP|20250701|14:04:35.504929|S|82|183.93|0|82
A|RSP|20250701|14:05:17.162120|S|100|183.91|0|100
A|RSP|20250701|14:05:43.200636|S|79|183.93|0|79
A|RSP|20250701|14:05:47.333339|S|1|183.94|0|1
A|RSP|20250701|14:06:00.027982|S|100|183.95|0|100
A|RSP|20250701|14:06:02.257915|S|100|183.94|0|100
A|RSP|20250701|14:07:13.507437|S|100|183.96|0|100
A|RSP|20250701|14:07:53.570089|S|52|183.99|0|52
A|RSP|20250701|14:08:56.638474|S|100|184.03|0|100
A|RSP|20250701|14:09:58.055844|S|100|184.04|0|100
A|RSP|20250701|14:10:37.209745|S|100|184.03|0|100
A|RSP|20250701|14:10:45.549397|S|100|184.04|0|100
A|RSP|20250701|14:11:25.762294|S|23|184.04|0|23
A|RSP|20250701|14:12:01.640793|S|100|183.99|0|100
A|RSP|20250701|14:13:13.647284|S|100|184.04|0|100
A|RSP|20250701|14:13:49.711336|S|100|184.05|0|100
A|RSP|20250701|14:14:31.383401|S|42|184.04|0|42
A|RSP|20250701|14:15:33.502840|S|100|184.06|0|100
A|RSP|20250701|14:17:09.760345|S|21|183.97|0|21
A|RSP|20250701|14:18:12.196393|S|100|183.9|0|100
A|RSP|20250701|14:18:38.988584|S|100|183.96|0|100
A|RSP|20250701|14:18:55.518242|S|63|183.97|0|63
A|RSP|20250701|14:19:03.061731|S|23|183.99|0|23
A|RSP|20250701|14:19:06.471647|S|3|183.97|0|3
A|RSP|20250701|14:20:25.784246|S|100|183.96|0|100
A|RSP|20250701|14:20:55.437826|S|24|183.97|0|24
A|RSP|20250701|14:21:05.433797|S|100|183.96|0|100
A|RSP|20250701|14:21:28.504337|S|100|183.94|0|100
A|RSP|20250701|14:22:01.407797|S|100|183.96|0|100
A|RSP|20250701|14:23:35.148154|S|100|183.93|0|100
A|RSP|20250701|14:23:39.842594|S|100|183.92|0|100
A|RSP|20250701|14:24:40.018668|S|100|183.97|0|100
A|RSP|20250701|14:25:48.082636|S|100|184|0|100
A|RSP|20250701|14:29:55.214998|S|100|183.95|0|100
A|RSP|20250701|14:30:03.396391|S|100|183.94|0|100
A|RSP|20250701|14:30:05.795721|S|100|183.93|0|100
A|RSP|20250701|14:30:06.325234|S|100|183.94|0|100
A|RSP|20250701|14:32:04.375264|S|100|183.98|0|100
A|RSP|20250701|14:36:39.515879|S|100|184.02|0|100
A|RSP|20250701|14:36:39.540522|S|100|184.03|0|100
A|RSP|20250701|14:37:21.604909|S|100|184.02|0|100
A|RSP|20250701|14:39:34.155906|S|37|184.02|0|37
A|RSP|20250701|14:39:51.370018|S|70|184.02|0|70
A|RSP|20250701|14:39:51.370137|S|30|184.02|0|30
A|RSP|20250701|14:41:44.229535|S|100|184.08|0|100
A|RSP|20250701|14:42:16.360164|S|100|184.08|0|100
A|RSP|20250701|14:44:29.160830|S|100|184.075|0|100
A|RSP|20250701|14:50:11.461088|S|100|184.17|0|100
A|RSP|20250701|14:54:09.777061|S|100|184.21|0|100
A|RSP|20250701|14:54:41.002196|S|1|184.2|0|1
A|RSP|20250701|14:59:42.063629|S|100|184.18|0|100
A|RSP|20250701|15:00:01.969627|S|100|184.08|0|100
A|RSP|20250701|15:00:02.665181|S|100|184.06|0|100
A|RSP|20250701|15:00:06.211284|S|4|184|0|4
A|RSP|20250701|15:00:06.211303|S|67|184|0|67
A|RSP|20250701|15:00:08.342512|S|5|183.98|0|5
A|RSP|20250701|15:00:13.304789|S|100|183.96|0|100
A|RSP|20250701|15:00:17.265386|S|37|183.97|0|37
A|RSP|20250701|15:00:17.265549|S|10|183.97|0|10
A|RSP|20250701|15:00:29.875477|S|100|184.07|0|100
A|RSP|20250701|15:00:30.273340|S|63|184.06|0|63
A|RSP|20250701|15:00:38.294425|S|94|184.01|0|94
A|RSP|20250701|15:00:38.294500|S|6|184.01|0|6
A|RSP|20250701|15:01:07.248989|S|100|183.98|0|100
A|RSP|20250701|15:01:08.578814|S|6|183.99|0|6
A|RSP|20250701|15:01:13.286790|S|35|183.95|0|35
A|RSP|20250701|15:01:13.337462|S|100|183.95|0|100
A|RSP|20250701|15:01:30.549088|S|100|183.92|0|100
A|RSP|20250701|15:01:33.107906|S|38|183.88|0|38
A|RSP|20250701|15:01:35.710743|S|100|183.9|0|100
A|RSP|20250701|15:01:39.120684|S|100|183.91|0|100
A|RSP|20250701|15:01:43.571750|S|100|183.9|0|100
A|RSP|20250701|15:02:02.449059|S|100|183.86|0|100
A|RSP|20250701|15:02:08.678157|S|68|183.83|0|68
A|RSP|20250701|15:02:08.678200|S|1|183.83|0|1
A|RSP|20250701|15:02:08.678202|S|31|183.83|0|31
A|RSP|20250701|15:02:10.844178|S|46|183.85|0|46
A|RSP|20250701|15:02:10.844193|S|1|183.85|0|1
A|RSP|20250701|15:02:48.311369|S|11|183.79|0|11
A|RSP|20250701|15:02:55.810499|S|16|183.83|0|16
A|RSP|20250701|15:02:55.810895|S|84|183.83|0|84
A|RSP|20250701|15:03:44.009642|S|65|183.96|0|65
A|RSP|20250701|15:03:44.009657|S|35|183.96|0|35
A|RSP|20250701|15:05:06.880198|S|3|184.01|0|3
A|RSP|20250701|15:05:06.880228|S|33|184.01|0|33
A|RSP|20250701|15:05:26.936017|S|4|184.02|0|4
A|RSP|20250701|15:05:47.359512|S|12|184.02|0|12
A|RSP|20250701|15:06:10.685601|S|32|183.99|0|32
A|RSP|20250701|15:06:10.685625|S|68|183.99|0|68
A|RSP|20250701|15:06:25.349591|S|100|184.03|0|100
A|RSP|20250701|15:06:35.355617|S|100|184.05|0|100
A|RSP|20250701|15:07:08.534705|S|100|184.01|0|100
A|RSP|20250701|15:07:18.525504|S|100|183.99|0|100
A|RSP|20250701|15:07:29.610948|S|100|183.96|0|100
A|RSP|20250701|15:07:37.291006|S|20|183.95|0|20
A|RSP|20250701|15:07:41.252798|S|100|183.95|0|100
A|RSP|20250701|15:08:27.748671|S|97|184|0|97
A|RSP|20250701|15:08:39.227469|S|100|183.95|0|100
A|RSP|20250701|15:08:53.475509|S|100|183.94|0|100
A|RSP|20250701|15:08:57.217955|S|100|183.91|0|100
A|RSP|20250701|15:08:59.430110|S|100|183.89|0|100
A|RSP|20250701|15:09:23.483400|S|100|183.86|0|100
A|RSP|20250701|15:09:42.589050|S|100|183.86|0|100
A|RSP|20250701|15:09:56.602212|S|100|183.9|0|100
A|RSP|20250701|15:10:03.565005|S|96|183.93|0|96
A|RSP|20250701|15:10:34.939524|S|100|183.96|0|100
A|RSP|20250701|15:11:07.478234|S|56|183.97|0|56
A|RSP|20250701|15:11:07.478280|S|44|183.97|0|44
A|RSP|20250701|15:11:48.810117|S|100|183.95|0|100
A|RSP|20250701|15:11:53.897855|S|100|183.95|0|100
A|RSP|20250701|15:12:01.471084|S|100|183.91|0|100
A|RSP|20250701|15:12:11.417068|S|100|183.87|0|100
A|RSP|20250701|15:12:55.213499|S|100|183.89|0|100
A|RSP|20250701|15:13:31.842935|S|100|183.91|0|100
A|RSP|20250701|15:14:58.996381|S|100|183.96|0|100
A|RSP|20250701|15:15:10.009663|S|6|184.01|0|6
A|RSP|20250701|15:15:10.009682|S|94|184.01|0|94
A|RSP|20250701|15:15:10.516933|S|2|184|0|2
A|RSP|20250701|15:15:12.124975|S|100|184|0|100
A|RSP|20250701|15:19:34.679214|S|100|184.09|0|100
A|RSP|20250701|15:19:35.453896|S|100|184.09|0|100
A|RSP|20250701|15:20:29.133483|S|100|184.02|0|100
A|RSP|20250701|15:23:04.306789|S|5|184.11|0|5
A|RSP|20250701|15:23:05.607391|S|100|184.11|0|100
A|RSP|20250701|15:24:11.028327|S|100|184.12|0|100
A|RSP|20250701|15:24:20.326015|S|100|184.1|0|100
A|RSP|20250701|15:24:24.420960|S|43|184.09|0|43
A|RSP|20250701|15:25:57.878816|S|100|184.08|0|100
A|RSP|20250701|15:28:34.104155|S|15|184.1|0|15
A|RSP|20250701|15:30:54.470825|S|100|184.12|0|100
A|RSP|20250701|15:30:55.699787|S|100|184.12|0|100
A|RSP|20250701|15:31:30.467169|S|7|184.08|0|7
A|RSP|20250701|15:31:40.520077|S|100|184.02|0|100
A|RSP|20250701|15:32:08.433443|S|88|184.04|0|88
A|RSP|20250701|15:33:21.357565|S|100|183.97|0|100
A|RSP|20250701|15:34:03.342529|S|10|183.94|0|10
A|RSP|20250701|15:34:03.342540|S|21|183.94|0|21
A|RSP|20250701|15:37:25.580082|S|100|183.91|0|100
A|RSP|20250701|15:37:30.895409|S|100|183.9|0|100
A|RSP|20250701|15:38:07.636714|S|100|183.94|0|100
A|RSP|20250701|15:40:14.060691|S|100|183.91|0|100
A|RSP|20250701|15:41:45.410194|S|100|183.99|0|100
A|RSP|20250701|15:42:03.100003|S|100|183.97|0|100
A|RSP|20250701|15:42:34.984346|S|100|184.01|0|100
A|RSP|20250701|15:44:11.174651|S|100|183.99|0|100
A|RSP|20250701|15:44:11.200689|S|100|183.99|0|100
A|RSP|20250701|15:45:00.922444|S|100|184.04|0|100
A|RSP|20250701|15:46:09.171907|S|32|184.07|0|32
A|RSP|20250701|15:46:09.172216|S|68|184.07|0|68
A|RSP|20250701|15:49:03.180996|S|55|184.12|0|55
A|RSP|20250701|15:49:03.181028|S|45|184.12|0|45
A|RSP|20250701|15:50:02.499196|S|100|184.07|0|100
A|RSP|20250701|15:50:03.268376|S|100|184.07|0|100
A|RSP|20250701|15:50:03.278904|S|100|184.08|0|100
A|RSP|20250701|15:50:03.331674|S|100|184.09|0|100
A|RSP|20250701|15:50:12.105199|S|30|184.07|0|30
A|RSP|20250701|15:50:12.105218|S|70|184.07|0|70
A|RSP|20250701|15:50:18.589980|S|16|184.11|0|16
A|RSP|20250701|15:50:37.398379|S|100|184.07|0|100
A|RSP|20250701|15:50:51.663382|S|48|184.05|0|48
A|RSP|20250701|15:51:00.224439|S|100|184.04|0|100
A|RSP|20250701|15:51:01.095534|S|100|184.06|0|100
A|RSP|20250701|15:51:39.967936|S|100|183.93|0|100
A|RSP|20250701|15:51:45.557812|S|39|183.96|0|39
A|RSP|20250701|15:51:45.557882|S|61|183.96|0|61
A|RSP|20250701|15:51:53.547350|S|36|183.98|0|36
A|RSP|20250701|15:52:10.763988|S|100|183.94|0|100
A|RSP|20250701|15:52:14.562703|S|100|183.935|0|100
A|RSP|20250701|15:52:14.562722|S|100|183.93|0|100
A|RSP|20250701|15:53:09.031977|S|100|183.975|0|100
A|RSP|20250701|15:53:09.031992|S|100|183.97|0|100
A|RSP|20250701|15:53:42.238293|S|100|183.89|0|100
A|RSP|20250701|15:54:03.068317|S|100|183.9|0|100
A|RSP|20250701|15:54:10.020030|S|100|183.885|0|100
A|RSP|20250701|15:54:10.020410|S|94|183.89|0|94
A|RSP|20250701|15:54:10.026278|S|100|183.885|0|100
A|RSP|20250701|15:54:10.027387|S|100|183.885|0|100
A|RSP|20250701|15:54:10.028728|S|100|183.88|0|100
A|RSP|20250701|15:54:12.025153|S|100|183.85|0|100
A|RSP|20250701|15:54:23.452591|S|6|183.88|0|6
A|RSP|20250701|15:54:41.029377|S|100|183.93|0|100
A|RSP|20250701|15:54:50.019759|S|47|183.91|0|47
A|RSP|20250701|15:54:50.019779|S|42|183.91|0|42
A|RSP|20250701|15:54:50.041850|S|100|183.92|0|100
A|RSP|20250701|15:54:57.100452|S|100|183.88|0|100
A|RSP|20250701|15:55:00.020414|S|100|183.87|0|100
A|RSP|20250701|15:55:00.529957|S|200|183.84|0|200
A|RSP|20250701|15:55:02.229458|S|81|183.82|0|81
A|RSP|20250701|15:55:02.229590|S|19|183.82|0|19
A|RSP|20250701|15:55:05.909770|S|100|183.89|0|100
A|RSP|20250701|15:55:08.316545|S|100|183.91|0|100
A|RSP|20250701|15:55:12.249185|S|100|183.94|0|100
A|RSP|20250701|15:55:39.097972|S|100|183.95|0|100
A|RSP|20250701|15:56:03.366474|S|40|183.9|0|40
A|RSP|20250701|15:56:22.459395|S|34|183.88|0|34
A|RSP|20250701|15:56:27.551147|S|100|183.86|0|100
A|RSP|20250701|15:56:29.728709|S|42|183.87|0|42
A|RSP|20250701|15:57:09.107747|S|100|183.845|0|100
A|RSP|20250701|15:57:09.116481|S|14|183.85|0|14
A|RSP|20250701|15:57:47.243766|S|23|183.84|0|23
A|RSP|20250701|15:57:50.407013|S|100|183.84|0|100
A|RSP|20250701|15:57:52.376133|S|100|183.84|0|100
A|RSP|20250701|15:58:01.235046|S|100|183.81|0|100
A|RSP|20250701|15:58:09.912738|S|100|183.8|0|100
A|RSP|20250701|15:58:10.230671|S|100|183.81|0|100
A|RSP|20250701|15:58:21.482429|S|8|183.81|0|8
A|RSP|20250701|15:58:21.482574|S|18|183.81|0|18
A|RSP|20250701|15:58:30.076017|S|47|183.81|0|47
A|RSP|20250701|15:58:52.738689|S|56|183.81|0|56
A|RSP|20250701|15:58:54.940240|S|43|183.82|0|43
A|RSP|20250701|15:58:57.043964|S|100|183.84|0|100
A|RSSS|20250701|12:32:49.758202|S|100|2.85|0|100
A|RSVR|20250701|11:42:01.428734|S|1|7.82|0|1
A|RTO|20250701|11:21:00.481906|S|17|24.085|0|17
A|RTO|20250701|15:48:24.587387|S|30|24.27|0|30
A|RTX|20250701|09:36:00.334189|S|4|145.3|0|4
A|RTX|20250701|10:08:27.323468|S|18|145.04|0|18
A|RTX|20250701|12:36:59.860647|S|100|143.06|0|100
A|RTX|20250701|14:20:39.039042|S|90|144.14|0|90
A|RTX|20250701|15:06:35.354535|S|7|144.44|0|7
A|RTX|20250701|15:40:20.708634|S|50|144.18|0|50
A|RTX|20250701|15:58:18.619382|S|200|144.21|0|200
A|RTX|20250701|15:59:31.465268|S|111|144.24|0|111
A|RTX|20250701|15:59:49.475755|S|120|144.21|0|120
A|RUM|20250701|10:46:25.008190|S|400|9.02|0|400
A|RUM|20250701|10:58:13.765178|S|10|8.94|0|10
A|RUM|20250701|10:58:13.776047|S|10|8.94|0|10
A|RUM|20250701|12:10:15.840697|S|500|9.12|0|500
A|RUM|20250701|12:27:29.887875|S|400|9.14|0|400
A|RUM|20250701|12:27:29.888090|S|40|9.15|0|40
A|RUM|20250701|12:27:29.888114|S|8|9.15|0|8
A|RUM|20250701|12:27:29.897358|S|300|9.175|0|300
A|RUM|20250701|12:27:29.897358|S|179|9.18|0|179
A|RUM|20250701|12:27:29.897381|S|1|9.18|0|1
A|RUM|20250701|12:27:29.897381|S|321|9.18|0|321
A|RUM|20250701|12:27:29.938871|S|120|9.18|0|120
A|RUM|20250701|12:27:45.530855|S|200|9.19|0|200
A|RUM|20250701|12:30:14.519686|S|3|9.21|0|3
A|RUM|20250701|12:36:41.760370|S|10|9.24|0|10
A|RUM|20250701|13:00:52.020564|S|100|9.3|0|100
A|RUM|20250701|13:01:05.323913|S|400|9.3|0|400
A|RUM|20250701|13:02:03.176898|S|100|9.27|0|100
A|RUM|20250701|13:07:05.848831|S|600|9.33|0|600
A|RUM|20250701|13:31:57.568558|S|400|9.35|0|400
A|RUM|20250701|14:34:55.129503|S|100|9.215|0|100
A|RUM|20250701|15:10:50.815659|S|100|9.095|0|100
A|RUM|20250701|15:10:50.815660|S|400|9.09|0|400
A|RUM|20250701|15:18:36.932178|S|400|9.11|0|400
A|RUM|20250701|15:18:36.935546|S|600|9.13|0|600
A|RUM|20250701|15:35:48.113787|S|400|9.165|0|400
A|RUM|20250701|15:35:48.115726|S|109|9.19|0|109
A|RUM|20250701|15:35:48.115877|S|135|9.19|0|135
A|RUM|20250701|15:35:48.121688|S|500|9.19|0|500
A|RUM|20250701|15:35:48.131013|S|500|9.19|0|500
A|RUM|20250701|15:35:48.221605|S|200|9.21|0|200
A|RUM|20250701|15:53:09.248336|S|600|9.21|0|600
A|RUM|20250701|15:57:34.827849|S|38|9.19|0|38
A|RUM|20250701|15:58:55.336811|S|200|9.17|0|200
A|RUM|20250701|15:59:30.200711|S|100|9.185|0|100
A|RUN|20250701|09:32:47.149502|S|90|8.31|0|90
A|RUN|20250701|09:35:27.599258|S|100|8.28|0|100
A|RUN|20250701|09:43:33.368052|S|100|8.27|0|100
A|RUN|20250701|09:44:38.759856|S|100|8.3|0|100
A|RUN|20250701|09:44:39.161307|S|100|8.29|0|100
A|RUN|20250701|09:52:13.951994|S|100|8.33|0|100
A|RUN|20250701|09:52:24.639936|S|100|8.305|0|100
A|RUN|20250701|09:53:01.050899|S|100|8.345|0|100
A|RUN|20250701|09:53:01.061275|S|32|8.31|0|32
A|RUN|20250701|10:08:08.983650|S|41|8.1|0|41
A|RUN|20250701|10:12:19.429840|S|100|8.01|0|100
A|RUN|20250701|10:15:27.809111|S|100|8.015|0|100
A|RUN|20250701|10:15:49.901728|S|100|7.985|0|100
A|RUN|20250701|10:15:55.035355|S|25|7.94|0|25
A|RUN|20250701|10:16:05.048926|E|25|7.94|0|25
A|RUN|20250701|10:17:48.398596|S|131|7.95|0|131
A|RUN|20250701|10:18:15.595007|S|100|7.935|0|100
A|RUN|20250701|10:19:12.522992|S|12|7.95|0|12
A|RUN|20250701|10:19:29.934907|S|37|7.94|0|37
A|RUN|20250701|10:19:29.934994|S|200|7.94|0|200
A|RUN|20250701|10:20:26.949361|E|51|7.88|0|51
A|RUN|20250701|10:22:09.308118|E|126|7.865|0|126
A|RUN|20250701|10:22:09.311694|E|100|7.865|0|100
A|RUN|20250701|10:31:50.677306|S|200|7.865|0|200
A|RUN|20250701|10:38:32.561758|S|100|7.885|0|100
A|RUN|20250701|10:41:04.006199|S|100|7.865|0|100
A|RUN|20250701|10:41:46.127506|S|100|7.865|0|100
A|RUN|20250701|10:45:10.990119|S|100|7.895|0|100
A|RUN|20250701|10:52:35.748831|S|100|7.905|0|100
A|RUN|20250701|11:01:08.769838|S|100|8.035|0|100
A|RUN|20250701|11:02:49.263377|S|100|8.075|0|100
A|RUN|20250701|11:02:58.432705|S|100|8.075|0|100
A|RUN|20250701|11:12:39.223016|S|100|8.245|0|100
A|RUN|20250701|11:13:34.023352|S|100|8.345|0|100
A|RUN|20250701|11:14:12.202885|S|100|8.305|0|100
A|RUN|20250701|11:16:54.181285|S|100|8.435|0|100
A|RUN|20250701|11:19:07.623835|S|100|8.595|0|100
A|RUN|20250701|11:19:09.869761|S|200|8.575|0|200
A|RUN|20250701|11:19:14.524756|S|200|8.565|0|200
A|RUN|20250701|11:22:18.795756|E|100|8.645|0|100
A|RUN|20250701|11:22:27.125242|S|100|8.685|0|100
A|RUN|20250701|11:22:39.767443|S|237|8.73|0|237
A|RUN|20250701|11:23:16.341041|S|100|8.565|0|100
A|RUN|20250701|11:24:07.691138|S|100|8.64|0|100
A|RUN|20250701|11:24:10.502632|S|100|8.725|0|100
A|RUN|20250701|11:28:16.427027|S|100|8.585|0|100
A|RUN|20250701|11:28:44.551557|S|97|8.58|0|97
A|RUN|20250701|11:29:04.929831|S|200|8.56|0|200
A|RUN|20250701|11:31:23.828112|S|100|8.465|0|100
A|RUN|20250701|11:31:23.828564|S|100|8.47|0|100
A|RUN|20250701|11:33:33.372320|S|200|8.44|0|200
A|RUN|20250701|11:33:46.828084|S|51|8.42|0|51
A|RUN|20250701|11:34:04.127378|S|100|8.43|0|100
A|RUN|20250701|11:34:35.935003|S|100|8.44|0|100
A|RUN|20250701|11:36:26.511020|S|64|8.5|0|64
A|RUN|20250701|11:37:19.605105|S|100|8.515|0|100
A|RUN|20250701|11:39:43.787108|S|75|8.62|0|75
A|RUN|20250701|11:43:41.680158|S|100|8.74|0|100
A|RUN|20250701|11:45:10.292845|S|200|8.98|0|200
A|RUN|20250701|11:46:40.551920|S|200|8.87|0|200
A|RUN|20250701|11:48:17.995835|S|100|8.865|0|100
A|RUN|20250701|11:53:32.938322|S|200|8.84|0|200
A|RUN|20250701|11:57:03.991043|S|100|8.895|0|100
A|RUN|20250701|11:59:57.692020|S|200|9.065|0|200
A|RUN|20250701|12:00:03.408824|S|100|9.085|0|100
A|RUN|20250701|12:05:01.917234|S|200|9.15|0|200
A|RUN|20250701|12:09:23.934565|S|1538|9.17|0|1538
A|RUN|20250701|12:13:22.666780|S|100|9.175|0|100
A|RUN|20250701|12:18:29.452079|S|56|9.28|0|56
A|RUN|20250701|12:19:21.172919|S|100|9.285|0|100
A|RUN|20250701|12:23:05.559017|S|100|9.36|0|100
A|RUN|20250701|12:25:31.849525|S|100|9.245|0|100
A|RUN|20250701|12:43:04.347229|S|100|8.995|0|100
A|RUN|20250701|12:55:12.739419|S|100|9|0|100
A|RUN|20250701|12:58:59.029100|S|100|8.92|0|100
A|RUN|20250701|12:58:59.029100|S|100|8.915|0|100
A|RUN|20250701|12:58:59.029592|S|100|8.92|0|100
A|RUN|20250701|13:06:47.304947|S|200|8.92|0|200
A|RUN|20250701|13:25:04.050785|S|200|8.955|0|200
A|RUN|20250701|13:25:18.038723|S|100|8.94|0|100
A|RUN|20250701|13:40:07.332492|S|300|8.97|0|300
A|RUN|20250701|13:57:45.230106|S|100|8.9|0|100
A|RUN|20250701|13:58:31.366912|S|200|8.9|0|200
A|RUN|20250701|13:58:53.734401|S|100|8.9|0|100
A|RUN|20250701|14:00:34.496050|S|200|8.92|0|200
A|RUN|20250701|14:55:30.473281|S|173|9.025|0|173
A|RUN|20250701|15:03:59.654331|S|235|9.06|0|235
A|RUN|20250701|15:03:59.654445|S|165|9.06|0|165
A|RUN|20250701|15:10:15.912267|S|341|9.09|0|341
A|RUN|20250701|15:21:08.540372|S|100|9.04|0|100
A|RUN|20250701|15:43:46.535280|S|200|9.01|0|200
A|RUN|20250701|15:54:45.731365|S|19|9.065|0|19
A|RUN|20250701|15:55:05.051331|S|11|9.07|0|11
A|RUN|20250701|15:55:05.051354|S|289|9.07|0|289
A|RUN|20250701|15:58:15.441740|S|100|9.03|0|100
A|RUN|20250701|15:59:27.726502|S|300|9.05|0|300
A|RUN|20250701|15:59:36.272274|S|200|9.045|0|200
A|RUN|20250701|15:59:54.477234|S|200|9.045|0|200
A|RUN|20250701|15:59:54.477234|S|100|9.045|0|100
A|RUN|20250701|15:59:54.477837|S|299|9.045|0|299
A|RUN|20250701|15:59:55.496921|S|200|9.045|0|200
A|RUSHA|20250701|11:34:47.392869|S|21|53.56|0|21
A|RUSHA|20250701|12:31:56.385236|S|5|54.93|0|5
A|RUSHA|20250701|13:06:44.930285|S|3|53.92|0|3
A|RUSHA|20250701|13:06:44.930318|S|68|53.92|0|68
A|RUSHA|20250701|13:19:38.586183|S|1|54.36|0|1
A|RUSHA|20250701|13:25:06.572308|S|1|54.39|0|1
A|RUSHA|20250701|13:25:06.572370|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.572449|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.572512|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.572576|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.572636|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.572698|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.572756|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.573012|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.573084|S|4|54.39|0|4
A|RUSHA|20250701|13:25:06.573169|S|4|54.39|0|4
A|RUSHA|20250701|13:26:09.476384|S|79|54.39|0|79
A|RUSHA|20250701|13:43:50.658002|S|100|54.61|0|100
A|RUSHA|20250701|13:43:50.658125|S|100|54.6|0|100
A|RUSHA|20250701|13:43:50.658177|S|100|54.61|0|100
A|RUSHA|20250701|13:43:50.760426|S|89|54.6|0|89
A|RUSHA|20250701|13:44:35.660405|S|5|54.59|0|5
A|RUSHA|20250701|13:44:35.660518|S|169|54.59|0|169
A|RUSHA|20250701|13:46:07.884001|S|189|54.54|0|189
A|RUSHA|20250701|13:46:07.885852|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.885945|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886006|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886066|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886126|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886185|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886253|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886315|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886376|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.886436|S|4|54.51|0|4
A|RUSHA|20250701|13:46:07.901484|S|114|54.51|0|114
A|RUSHA|20250701|13:46:20.906033|S|74|54.42|0|74
A|RUSHA|20250701|13:46:20.906033|S|26|54.42|0|26
A|RUSHA|20250701|13:46:20.906097|S|72|54.41|0|72
A|RUSHA|20250701|13:46:20.906097|S|26|54.42|0|26
A|RUSHA|20250701|13:46:36.008627|S|57|54.43|0|57
A|RUSHA|20250701|13:46:36.008628|S|71|54.42|0|71
A|RUSHA|20250701|13:46:38.062951|S|28|54.41|0|28
A|RUSHA|20250701|13:46:38.062951|S|100|54.41|0|100
A|RUSHA|20250701|13:55:01.786369|S|100|54.55|0|100
A|RUSHA|20250701|13:55:01.786384|S|75|54.55|0|75
A|RUSHA|20250701|13:55:01.786402|S|79|54.54|0|79
A|RUSHA|20250701|13:55:01.786402|S|21|54.55|0|21
A|RUSHA|20250701|13:55:01.786659|S|1|54.54|0|1
A|RUSHA|20250701|15:06:34.293910|S|1|54.48|0|1
A|RUSHA|20250701|15:46:07.337163|S|13|54.28|0|13
A|RUSHA|20250701|15:46:07.337480|S|13|54.26|0|13
A|RUSHA|20250701|15:54:00.010837|S|100|54.26|0|100
A|RUSHA|20250701|15:55:01.879128|S|100|54.385|0|100
A|RUSHA|20250701|15:55:16.736301|S|100|54.475|0|100
A|RUSHB|20250701|09:31:02.254546|S|1|52.39|0|1
A|RUSHB|20250701|09:31:24.048966|S|1|52.39|0|1
A|RUSHB|20250701|09:31:42.595139|S|1|52.39|0|1
A|RUSHB|20250701|09:32:10.765449|S|1|52.39|0|1
A|RUSHB|20250701|09:32:36.070755|S|1|52.55|0|1
A|RUSHB|20250701|09:33:04.421075|S|1|52.08|0|1
A|RUSHB|20250701|09:35:16.133051|S|32|52.4|0|32
A|RUSHB|20250701|09:35:16.133068|S|140|52.4|0|140
A|RUSHB|20250701|09:35:16.133152|S|2|52.4|0|2
A|RUSHB|20250701|09:38:57.480715|S|1|52.3|0|1
A|RUSHB|20250701|09:39:39.984024|S|1|52.52|0|1
A|RUSHB|20250701|09:40:06.880577|S|1|52.52|0|1
A|RUSHB|20250701|09:40:21.564531|S|1|52.38|0|1
A|RUSHB|20250701|09:40:29.871188|S|1|52.81|0|1
A|RUSHB|20250701|09:40:46.502361|S|1|52.6|0|1
A|RUSHB|20250701|09:42:30.685505|S|1|52.35|0|1
A|RUSHB|20250701|09:42:30.776938|S|1|52.35|0|1
A|RUSHB|20250701|09:43:33.780937|S|1|52.35|0|1
A|RUSHB|20250701|09:44:01.044405|S|3|52.42|0|3
A|RUSHB|20250701|09:44:01.044791|S|1|52.42|0|1
A|RUSHB|20250701|09:44:01.045690|S|3|52.41|0|3
A|RUSHB|20250701|09:44:01.995092|S|1|52.35|0|1
A|RUSHB|20250701|09:44:46.746739|S|1|52.8|0|1
A|RUSHB|20250701|09:45:08.900885|S|1|52.7|0|1
A|RUSHB|20250701|09:46:34.729187|S|1|52.68|0|1
A|RUSHB|20250701|09:47:41.655253|S|1|52.37|0|1
A|RUSHB|20250701|09:48:09.256343|S|1|52.65|0|1
A|RUSHB|20250701|09:51:22.335822|S|3|52.61|0|3
A|RUSHB|20250701|09:55:11.405016|S|1|52.7|0|1
A|RUSHB|20250701|09:55:38.615467|S|1|52.7|0|1
A|RUSHB|20250701|09:56:29.540696|S|5|52.68|0|5
A|RUSHB|20250701|10:00:25.769704|S|1|52.71|0|1
A|RUSHB|20250701|10:03:34.486425|S|1|52.53|0|1
A|RUSHB|20250701|10:03:44.260873|S|1|52.9|0|1
A|RUSHB|20250701|10:10:06.059175|S|339|53.2|0|339
A|RUSHB|20250701|10:11:16.859038|S|1|53.35|0|1
A|RUSHB|20250701|10:11:16.859078|S|19|53.35|0|19
A|RUSHB|20250701|10:47:25.220651|S|4|53.97|0|4
A|RUSHB|20250701|10:47:33.521724|S|1|53.97|0|1
A|RUSHB|20250701|10:51:11.392890|S|2|54.48|0|2
A|RUSHB|20250701|12:15:44.370655|S|7|55.76|0|7
A|RUSHB|20250701|12:57:27.616185|S|12|55.51|0|12
A|RUSHB|20250701|13:25:54.844743|S|26|55.3|0|26
A|RUSHB|20250701|14:31:16.081787|S|12|55.21|0|12
A|RUSHB|20250701|15:20:04.175923|S|16|55.21|0|16
A|RUSHB|20250701|15:49:57.366930|S|7|54.86|0|7
A|RVLV|20250701|10:55:24.256200|S|12|21|0|12
A|RVLV|20250701|11:36:38.044255|S|14|21.46|0|14
A|RVLV|20250701|12:35:40.456774|S|1|21.73|0|1
A|RVLV|20250701|13:52:27.836278|S|1|21.38|0|1
A|RVLV|20250701|14:11:14.420339|S|100|21.43|0|100
A|RVLV|20250701|14:32:32.725341|S|6|21.45|0|6
A|RVLV|20250701|14:58:56.881491|S|1|21.36|0|1
A|RVLV|20250701|15:45:29.064351|S|150|21.47|0|150
A|RVLV|20250701|15:45:29.064436|S|50|21.47|0|50
A|RVLV|20250701|15:59:47.518681|S|50|21.29|0|50
A|RVMD|20250701|09:39:16.421831|S|28|37.08|0|28
A|RVMD|20250701|09:39:16.421831|S|35|37.06|0|35
A|RVMD|20250701|09:45:00.615951|S|27|37.23|0|27
A|RVMD|20250701|09:45:00.615951|S|11|37.24|0|11
A|RVMD|20250701|09:54:17.177366|S|30|37.09|0|30
A|RVMD|20250701|10:00:17.342047|S|21|37.16|0|21
A|RVMD|20250701|10:00:17.342668|S|9|37.18|0|9
A|RVMD|20250701|10:00:17.343283|S|26|37.19|0|26
A|RVMD|20250701|10:17:16.986133|S|3|37.07|0|3
A|RVMD|20250701|10:20:01.363067|S|12|37.03|0|12
A|RVMD|20250701|10:20:01.363077|S|10|37.03|0|10
A|RVMD|20250701|10:20:01.473461|S|14|37.05|0|14
A|RVMD|20250701|10:38:33.595347|S|11|36.88|0|11
A|RVMD|20250701|10:59:54.394675|S|6|36.86|0|6
A|RVMD|20250701|10:59:54.394675|S|4|36.86|0|4
A|RVMD|20250701|11:00:27.426557|S|4|36.91|0|4
A|RVMD|20250701|11:03:43.155394|S|12|36.9|0|12
A|RVMD|20250701|11:51:57.467147|S|3|37.85|0|3
A|RVMD|20250701|12:20:11.614637|S|2|37.72|0|2
A|RVMD|20250701|12:31:49.552897|S|9|37.68|0|9
A|RVMD|20250701|12:31:49.552947|S|9|37.68|0|9
A|RVMD|20250701|12:31:57.247607|S|9|37.68|0|9
A|RVMD|20250701|12:31:57.247636|S|1|37.68|0|1
A|RVMD|20250701|12:33:06.449961|S|8|37.55|0|8
A|RVMD|20250701|12:46:56.293133|S|70|37.46|0|70
A|RVMD|20250701|13:03:28.048395|S|100|37.21|0|100
A|RVMD|20250701|13:04:55.875828|S|17|37.26|0|17
A|RVMD|20250701|13:05:14.488558|S|1|37.27|0|1
A|RVMD|20250701|13:08:43.786203|S|7|37.27|0|7
A|RVMD|20250701|13:09:12.738487|S|3|37.29|0|3
A|RVMD|20250701|13:12:44.259612|S|7|37.5|0|7
A|RVMD|20250701|13:13:40.980996|S|4|37.57|0|4
A|RVMD|20250701|13:13:40.980996|S|3|37.57|0|3
A|RVMD|20250701|13:16:51.801801|S|4|37.61|0|4
A|RVMD|20250701|13:20:01.068706|S|3|37.69|0|3
A|RVMD|20250701|13:22:32.473761|S|3|37.77|0|3
A|RVMD|20250701|13:22:32.473761|S|5|37.77|0|5
A|RVMD|20250701|13:31:59.046895|S|7|37.98|0|7
A|RVMD|20250701|13:31:59.046895|S|25|37.98|0|25
A|RVMD|20250701|13:31:59.046895|S|36|37.99|0|36
A|RVMD|20250701|13:32:01.954095|S|27|37.97|0|27
A|RVMD|20250701|13:34:21.430084|S|1|37.98|0|1
A|RVMD|20250701|13:35:06.023844|S|9|37.98|0|9
A|RVMD|20250701|13:35:06.023885|S|9|37.98|0|9
A|RVMD|20250701|13:35:06.023914|S|5|37.98|0|5
A|RVMD|20250701|13:35:06.023998|S|4|37.98|0|4
A|RVMD|20250701|13:50:47.940805|S|17|38.14|0|17
A|RVMD|20250701|13:52:28.971167|S|13|38.11|0|13
A|RVMD|20250701|14:07:56.092425|S|9|37.81|0|9
A|RVMD|20250701|14:07:56.092460|S|100|37.81|0|100
A|RVMD|20250701|15:27:41.910143|S|3|37.13|0|3
A|RVMD|20250701|15:37:46.801663|S|20|37.01|0|20
A|RVMD|20250701|15:41:27.458216|S|100|36.96|0|100
A|RVMD|20250701|15:41:50.632445|S|5|36.99|0|5
A|RVMD|20250701|15:47:45.707517|S|19|37.02|0|19
A|RVMD|20250701|15:54:35.503072|S|2|36.9|0|2
A|RVP|20250701|09:30:00.127472|E|1000|.63|65938|225
A|RVP|20250701|09:40:40.903774|S|22|.649|0|22
A|RVP|20250701|11:36:56.016569|S|78|.6295|0|78
A|RVP|20250701|11:36:56.032985|S|100|.6281|0|100
A|RVP|20250701|13:35:58.755332|S|84|.635|0|84
A|RVP|20250701|16:00:00.098536|S|1088|.64|89264|248
A|RVPH|20250701|11:22:40.822452|S|1|.36865|0|1
A|RVSB|20250701|11:35:55.069860|S|15|5.67|0|15
A|RVSB|20250701|11:44:27.029843|S|54|5.63|0|54
A|RVSB|20250701|11:45:09.988570|S|18|5.61|0|18
A|RVSB|20250701|11:45:09.991061|S|1|5.61|0|1
A|RVSB|20250701|11:45:51.198538|S|1|5.61|0|1
A|RVSB|20250701|11:45:58.101431|S|1|5.61|0|1
A|RVSB|20250701|12:04:50.989652|S|100|5.65|0|100
A|RVSB|20250701|12:12:53.923195|S|100|5.715|0|100
A|RVSB|20250701|12:13:17.706881|S|100|5.715|0|100
A|RVSB|20250701|12:17:27.361906|S|25|5.715|0|25
A|RVSB|20250701|12:19:38.298190|S|100|5.715|0|100
A|RVSB|20250701|12:24:35.047089|S|2|5.74|0|2
A|RVSB|20250701|12:27:56.656869|S|90|5.735|0|90
A|RVSB|20250701|12:30:03.121993|S|19|5.735|0|19
A|RVSB|20250701|12:30:35.139268|S|28|5.735|0|28
A|RVSB|20250701|12:36:11.298233|S|25|5.73|0|25
A|RVSB|20250701|12:36:53.604519|S|23|5.73|0|23
A|RVSB|20250701|12:37:27.383769|S|9|5.73|0|9
A|RVSB|20250701|12:40:20.222369|S|1|5.73|0|1
A|RVSB|20250701|12:40:56.035979|S|32|5.73|0|32
A|RVSB|20250701|12:42:31.239893|S|100|5.72|0|100
A|RVSB|20250701|12:48:30.976935|S|100|5.73|0|100
A|RVSB|20250701|13:00:19.418987|S|4|5.71|0|4
A|RVSB|20250701|13:10:15.204551|S|4|5.71|0|4
A|RVSB|20250701|13:11:13.947809|S|32|5.72|0|32
A|RVT|20250701|15:01:08.343141|S|100|15.245|0|100
A|RVTY|20250701|10:33:31.147083|S|5|98.09|0|5
A|RVTY|20250701|10:35:54.782768|S|1|98.22|0|1
A|RVTY|20250701|11:28:59.410879|S|1|100.32|0|1
A|RVTY|20250701|12:51:17.147037|S|200|99.7|0|200
A|RVTY|20250701|12:51:17.147489|S|63|99.725|0|63
A|RVTY|20250701|12:51:17.147564|S|37|99.725|0|37
A|RWAY|20250701|10:08:26.216876|S|10|10.76|0|10
A|RWAY|20250701|10:08:57.811566|S|10|10.76|0|10
A|RWAY|20250701|10:09:44.521780|S|10|10.76|0|10
A|RWAY|20250701|10:09:55.411286|S|8|10.76|0|8
A|RWJ|20250701|15:42:47.313552|S|200|44.46|0|200
A|RWM|20250701|09:35:26.697573|S|100|18.92|0|100
A|RWM|20250701|10:27:36.586092|S|100|18.83|0|100
A|RWM|20250701|10:55:09.052606|S|396|18.85|0|396
A|RWM|20250701|11:58:52.126789|S|117|18.6|0|117
A|RWM|20250701|12:11:40.548021|S|4|18.49|0|4
A|RWM|20250701|12:11:48.485949|S|100|18.49|0|100
A|RWM|20250701|12:39:29.168966|S|1100|18.45|0|1100
A|RWM|20250701|12:39:29.169236|S|300|18.45|0|300
A|RWM|20250701|12:39:29.169306|S|2400|18.45|0|2400
A|RWM|20250701|12:48:06.066395|S|100|18.54|0|100
A|RWM|20250701|14:42:45.412708|S|100|18.55|0|100
A|RWM|20250701|15:15:55.893578|S|36|18.61|0|36
A|RWM|20250701|15:32:46.983657|S|200|18.62|0|200
A|RWM|20250701|15:32:46.993665|S|100|18.62|0|100
A|RWM|20250701|15:32:48.002268|S|100|18.62|0|100
A|RWM|20250701|15:53:30.145369|S|500|18.64|0|500
A|RWM|20250701|15:58:55.710824|S|425|18.65|0|425
A|RWT|20250701|10:38:01.482305|S|7|5.975|0|7
A|RWT|20250701|10:57:35.880744|S|100|5.96|0|100
A|RWT|20250701|11:57:23.485412|S|100|6|0|100
A|RWT|20250701|12:06:12.512493|S|100|6.04|0|100
A|RWT|20250701|12:13:16.337684|S|100|6.07|0|100
A|RWT|20250701|12:24:12.501411|S|100|6.09|0|100
A|RWT|20250701|12:27:24.446937|S|100|6.08|0|100
A|RWT|20250701|12:28:27.364005|S|100|6.07|0|100
A|RWT|20250701|12:39:57.943887|S|54|6.07|0|54
A|RWT|20250701|12:41:55.562222|S|100|6.06|0|100
A|RWT|20250701|12:41:55.562222|S|100|6.06|0|100
A|RWT|20250701|12:42:57.791128|S|100|6.05|0|100
A|RWT|20250701|12:45:21.534215|S|100|6.05|0|100
A|RWT|20250701|12:50:14.549879|S|100|6.05|0|100
A|RWT|20250701|12:51:12.692561|S|100|6.05|0|100
A|RWT|20250701|12:59:12.994380|S|100|6.02|0|100
A|RWT|20250701|13:17:26.075256|S|8|6.02|0|8
A|RWT|20250701|13:17:26.075256|S|100|6.02|0|100
A|RWT|20250701|13:28:53.961111|S|100|6.04|0|100
A|RWT|20250701|13:28:53.961111|S|2|6.04|0|2
A|RWT|20250701|13:28:57.012911|S|19|6.04|0|19
A|RWT|20250701|13:33:10.524587|S|100|6.05|0|100
A|RWT|20250701|13:44:27.692280|S|49|6.05|0|49
A|RWT|20250701|13:44:27.692322|S|51|6.05|0|51
A|RWT|20250701|13:58:39.953956|S|100|6.04|0|100
A|RWT|20250701|13:58:39.953957|S|100|6.04|0|100
A|RWT|20250701|13:59:53.289300|S|100|6.05|0|100
A|RWT|20250701|14:01:05.161824|S|53|6.05|0|53
A|RWT|20250701|14:01:05.161844|S|47|6.05|0|47
A|RWT|20250701|14:01:05.161844|S|100|6.05|0|100
A|RWT|20250701|14:08:23.742637|S|66|6.04|0|66
A|RWT|20250701|14:08:23.742665|S|34|6.04|0|34
A|RWT|20250701|14:17:22.800966|S|11|6.055|0|11
A|RWT|20250701|14:17:30.710332|S|100|6.05|0|100
A|RWT|20250701|14:17:30.710332|S|200|6.05|0|200
A|RWT|20250701|14:17:30.710332|S|20|6.05|0|20
A|RWT|20250701|14:35:11.638455|S|100|6.04|0|100
A|RWT|20250701|14:35:11.638456|S|100|6.04|0|100
A|RWT|20250701|15:00:00.151846|S|123|6.05|0|123
A|RWT|20250701|15:00:00.151874|S|100|6.05|0|100
A|RWT|20250701|15:00:00.151874|S|77|6.05|0|77
A|RWT|20250701|15:11:02.661731|S|100|6.02|0|100
A|RWT|20250701|15:11:02.661731|S|100|6.02|0|100
A|RWT|20250701|15:26:01.048166|S|100|6.04|0|100
A|RWT|20250701|15:28:47.845487|S|100|6.03|0|100
A|RWT|20250701|15:36:25.348147|S|100|6.04|0|100
A|RWT|20250701|15:37:59.531663|S|100|6.04|0|100
A|RWT|20250701|15:43:18.850062|S|100|6.04|0|100
A|RWT|20250701|15:43:18.850062|S|100|6.04|0|100
A|RWT|20250701|15:55:19.069528|S|100|6.03|0|100
A|RWT|20250701|15:55:50.003191|S|100|6.045|0|100
A|RWT|20250701|15:59:56.477011|S|80|6.045|0|80
A|RXO|20250701|11:46:53.263215|S|4|16.64|0|4
A|RXO|20250701|13:02:02.662759|S|31|16.46|0|31
A|RXO|20250701|13:06:47.241943|S|10|16.5|0|10
A|RXO|20250701|13:06:47.243810|S|150|16.5|0|150
A|RXO|20250701|13:06:47.243901|S|110|16.5|0|110
A|RXO|20250701|13:09:42.934673|S|100|16.51|0|100
A|RXO|20250701|13:09:42.934673|S|19|16.51|0|19
A|RXO|20250701|13:25:18.258919|S|100|16.61|0|100
A|RXO|20250701|14:49:24.452321|S|72|16.79|0|72
A|RXO|20250701|15:00:18.484371|S|10|16.9|0|10
A|RXO|20250701|15:09:07.920437|S|100|16.78|0|100
A|RXO|20250701|15:11:24.122005|S|100|16.77|0|100
A|RXO|20250701|15:11:24.122326|S|100|16.76|0|100
A|RXO|20250701|15:24:54.050048|S|87|16.75|0|87
A|RXRX|20250701|09:38:47.820527|S|200|4.995|0|200
A|RXRX|20250701|09:52:29.292096|S|100|5.095|0|100
A|RXRX|20250701|09:56:01.742682|S|60|5.09|0|60
A|RXRX|20250701|10:00:37.475546|S|25|5.155|0|25
A|RXRX|20250701|10:01:32.534737|S|38|5.175|0|38
A|RXRX|20250701|10:28:01.498526|S|2|5.17|0|2
A|RXRX|20250701|11:15:39.136061|S|940|5.075|0|940
A|RXRX|20250701|11:34:04.380204|S|400|5.195|0|400
A|RXRX|20250701|11:35:43.069154|S|100|5.22|0|100
A|RXRX|20250701|11:35:59.891485|S|704|5.215|0|704
A|RXRX|20250701|11:35:59.892489|S|704|5.215|0|704
A|RXRX|20250701|11:35:59.893463|S|286|5.215|0|286
A|RXRX|20250701|11:35:59.894419|S|418|5.215|0|418
A|RXRX|20250701|11:38:51.067076|S|100|5.22|0|100
A|RXRX|20250701|11:39:25.046395|S|100|5.25|0|100
A|RXRX|20250701|11:39:58.386560|S|491|5.255|0|491
A|RXRX|20250701|11:42:32.362409|S|100|5.26|0|100
A|RXRX|20250701|11:51:16.920347|S|402|5.365|0|402
A|RXRX|20250701|11:51:23.905731|S|481|5.365|0|481
A|RXRX|20250701|11:52:04.249475|S|75|5.38|0|75
A|RXRX|20250701|11:55:02.314270|S|100|5.38|0|100
A|RXRX|20250701|11:56:10.130596|S|100|5.375|0|100
A|RXRX|20250701|11:58:31.770233|S|100|5.37|0|100
A|RXRX|20250701|12:04:06.098353|S|100|5.33|0|100
A|RXRX|20250701|12:08:30.064028|S|100|5.33|0|100
A|RXRX|20250701|12:11:50.156308|S|100|5.36|0|100
A|RXRX|20250701|12:13:16.606245|S|95|5.38|0|95
A|RXRX|20250701|12:13:16.606391|S|5|5.38|0|5
A|RXRX|20250701|12:21:33.570759|S|100|5.41|0|100
A|RXRX|20250701|12:21:55.018892|S|100|5.42|0|100
A|RXRX|20250701|12:22:47.300517|S|100|5.43|0|100
A|RXRX|20250701|12:25:11.349332|S|100|5.43|0|100
A|RXRX|20250701|12:30:45.100909|S|100|5.36|0|100
A|RXRX|20250701|12:39:16.500075|S|100|5.385|0|100
A|RXRX|20250701|12:46:04.176464|S|100|5.32|0|100
A|RXRX|20250701|12:50:24.954119|S|52|5.29|0|52
A|RXRX|20250701|12:56:06.946491|S|100|5.245|0|100
A|RXRX|20250701|13:04:04.163843|S|582|5.245|0|582
A|RXRX|20250701|13:30:18.203953|S|100|5.3|0|100
A|RXRX|20250701|13:44:48.687961|S|582|5.275|0|582
A|RXRX|20250701|14:10:48.139117|S|100|5.23|0|100
A|RXRX|20250701|14:31:18.428413|S|20|5.21|0|20
A|RXRX|20250701|14:46:44.293307|S|100|5.22|0|100
A|RXRX|20250701|14:46:46.537134|S|400|5.225|0|400
A|RXRX|20250701|14:46:46.537160|S|328|5.225|0|328
A|RXRX|20250701|15:26:57.905678|S|30|5.14|0|30
A|RXRX|20250701|15:26:57.905679|S|20|5.14|0|20
A|RXRX|20250701|15:32:14.198926|S|100|5.15|0|100
A|RXRX|20250701|15:32:14.202090|S|100|5.16|0|100
A|RXRX|20250701|15:44:51.450350|S|15|5.13|0|15
A|RXRX|20250701|15:57:55.050550|S|100|5.12|0|100
A|RXRX|20250701|15:58:39.994990|S|100|5.12|0|100
A|RXRX|20250701|15:58:44.987260|S|100|5.12|0|100
A|RXRX|20250701|15:59:05.534702|S|1|5.12|0|1
A|RXRX|20250701|15:59:05.606686|S|2|5.12|0|2
A|RXST|20250701|10:54:00.229816|S|5|12.99|0|5
A|RXST|20250701|11:54:50.083228|S|1|13.26|0|1
A|RXST|20250701|12:11:37.391203|S|11|13.25|0|11
A|RXST|20250701|15:52:26.506221|S|100|13.2|0|100
A|RXT|20250701|10:28:12.656119|S|100|1.27|0|100
A|RXT|20250701|11:59:01.540165|S|100|1.285|0|100
A|RXT|20250701|12:22:03.206305|S|100|1.32|0|100
A|RXT|20250701|12:45:07.947034|S|100|1.3|0|100
A|RXT|20250701|13:29:55.728402|S|1|1.29|0|1
A|RXT|20250701|14:08:51.707209|S|100|1.295|0|100
A|RXT|20250701|14:09:48.872509|S|100|1.295|0|100
A|RXT|20250701|14:09:58.629357|S|100|1.295|0|100
A|RXT|20250701|14:25:20.673073|S|100|1.29|0|100
A|RXT|20250701|14:26:22.265946|S|100|1.285|0|100
A|RXT|20250701|14:26:33.167607|S|100|1.29|0|100
A|RXT|20250701|15:02:52.606083|S|47|1.28|0|47
A|RXT|20250701|15:03:52.944194|S|100|1.28|0|100
A|RY|20250701|11:27:28.045721|S|75|132.105|0|75
A|RY|20250701|11:27:28.045920|S|25|132.105|0|25
A|RYAAY|20250701|09:48:58.341876|S|75|57.38|0|75
A|RYAAY|20250701|13:52:15.803544|S|1|57.67|0|1
A|RYAM|20250701|11:35:10.017297|E|100|4.085|0|100
A|RYAM|20250701|11:35:10.023637|E|100|4.08|0|100
A|RYAM|20250701|12:52:58.550497|S|100|4.09|0|100
A|RYAM|20250701|14:03:00.876825|S|100|4.08|0|100
A|RYDE|20250701|09:30:00.122703|S|4769|.2959|62933|107
A|RYDE|20250701|09:30:00.122703|E|4769|.2959|62933|123
A|RYDE|20250701|09:30:39.480221|S|800|.2863|0|800
A|RYDE|20250701|09:36:23.479722|S|100|.2851|0|100
A|RYDE|20250701|11:18:31.277352|S|100|.3212|0|100
A|RYDE|20250701|11:24:26.618849|S|182|.335|0|182
A|RYDE|20250701|12:01:45.049570|E|18|.3072|0|18
A|RYDE|20250701|12:01:45.049570|E|182|.311|0|182
A|RYDE|20250701|12:01:45.052923|E|100|.3072|0|100
A|RYDE|20250701|12:59:31.427987|S|100|.3179|0|100
A|RYDE|20250701|13:34:27.218442|S|100|.31|0|100
A|RYDE|20250701|13:34:27.246847|S|100|.31|0|100
A|RYDE|20250701|13:34:27.278789|S|100|.31|0|100
A|RYDE|20250701|13:34:30.681565|S|100|.31|0|100
A|RYDE|20250701|13:34:30.686490|S|100|.31|0|100
A|RYDE|20250701|13:34:30.720638|S|100|.31|0|100
A|RYDE|20250701|13:34:30.750834|S|100|.31|0|100
A|RYI|20250701|11:13:30.280929|S|5|21.92|0|5
A|RYI|20250701|11:44:34.358311|S|13|22.35|0|13
A|RYI|20250701|12:03:18.888921|S|8|22.5|0|8
A|RYI|20250701|13:05:35.433075|S|2|22.51|0|2
A|RYI|20250701|13:13:01.350176|S|11|22.53|0|11
A|RYI|20250701|13:23:09.709685|S|3|22.69|0|3
A|RYI|20250701|13:23:09.710103|S|1|22.7|0|1
A|RYI|20250701|13:23:09.710128|S|1|22.7|0|1
A|RYI|20250701|13:29:57.414451|S|3|22.79|0|3
A|RYI|20250701|13:41:55.144749|S|100|22.81|0|100
A|RYI|20250701|15:26:23.473341|S|3|22.65|0|3
A|RYI|20250701|15:26:23.473341|S|1|22.65|0|1
A|RYI|20250701|15:26:23.473341|S|2|22.65|0|2
A|RYI|20250701|15:26:23.473341|S|2|22.65|0|2
A|RYI|20250701|15:26:40.640425|S|100|22.66|0|100
A|RYI|20250701|15:26:40.640516|S|100|22.66|0|100
A|RYLD|20250701|13:13:02.005374|S|30|14.95|0|30
A|RYLD|20250701|15:46:44.169172|S|200|14.925|0|200
A|RYN|20250701|10:21:13.044573|S|100|22.45|0|100
A|RYN|20250701|10:30:13.685573|S|100|22.55|0|100
A|RYN|20250701|10:30:13.685597|S|100|22.55|0|100
A|RYN|20250701|10:30:15.528704|S|100|22.56|0|100
A|RYN|20250701|11:02:44.254941|S|100|22.65|0|100
A|RYN|20250701|11:03:12.170380|S|37|22.66|0|37
A|RYN|20250701|11:03:12.170460|S|63|22.66|0|63
A|RYN|20250701|11:17:40.638375|S|100|22.8|0|100
A|RYN|20250701|11:17:51.881601|S|100|22.81|0|100
A|RYN|20250701|11:22:32.627619|E|150|22.8|0|150
A|RYN|20250701|11:23:09.019185|E|100|22.8|0|100
A|RYN|20250701|11:23:09.024960|E|200|22.8|0|200
A|RYN|20250701|11:29:49.884359|S|6|22.74|0|6
A|RYN|20250701|12:24:32.912068|S|50|23.12|0|50
A|RYN|20250701|14:05:47.365244|S|100|22.72|0|100
A|RYN|20250701|14:05:47.365334|S|100|22.72|0|100
A|RYN|20250701|14:09:41.325515|S|6|22.75|0|6
A|RYN|20250701|14:09:41.325541|S|94|22.75|0|94
A|RYN|20250701|14:09:41.453212|S|100|22.76|0|100
A|RYN|20250701|14:15:28.628471|S|100|22.73|0|100
A|RYN|20250701|14:33:37.783541|S|100|22.75|0|100
A|RYN|20250701|14:33:37.783640|S|100|22.75|0|100
A|RYN|20250701|15:07:32.353482|S|150|22.71|0|150
A|RYN|20250701|15:07:32.353873|S|303|22.72|0|303
A|RYN|20250701|15:12:01.897279|S|63|22.765|0|63
A|RYN|20250701|15:53:44.837955|S|100|22.77|0|100
A|RYN|20250701|15:57:47.732458|S|100|22.76|0|100
A|RYN|20250701|15:58:06.042822|S|100|22.77|0|100
A|RYN|20250701|15:58:06.042822|S|170|22.77|0|170
A|RYN|20250701|15:58:06.043293|S|30|22.77|0|30
A|RYN|20250701|15:58:08.698904|S|26|22.77|0|26
A|RYN|20250701|15:58:54.732806|S|100|22.77|0|100
A|RYN|20250701|15:58:54.772506|S|100|22.77|0|100
A|RYN|20250701|15:59:00.149139|S|100|22.78|0|100
A|RYN|20250701|15:59:30.413750|S|42|22.77|0|42
A|RYN|20250701|15:59:34.822605|S|26|22.77|0|26
A|RYTM|20250701|12:23:55.595370|S|5|65.54|0|5
A|RYTM|20250701|13:37:35.692397|S|10|65.83|0|10
A|RYTM|20250701|15:25:36.248095|S|24|64.88|0|24
A|RZLT|20250701|09:34:59.871840|S|100|4.32|0|100
A|RZLT|20250701|09:52:25.542062|S|27|4.24|0|27
A|RZLT|20250701|09:52:25.542075|S|8|4.23|0|8
A|RZLT|20250701|09:52:25.542075|S|19|4.24|0|19
A|RZLT|20250701|09:52:25.542089|S|19|4.23|0|19
A|RZLT|20250701|09:55:30.495279|S|100|4.24|0|100
A|RZLT|20250701|09:56:52.131535|S|2|4.26|0|2
A|RZLT|20250701|09:56:52.131535|S|2|4.26|0|2
A|RZLT|20250701|10:04:23.700602|S|100|4.27|0|100
A|RZLT|20250701|10:12:21.378275|S|28|4.21|0|28
A|RZLT|20250701|10:12:32.157401|S|28|4.22|0|28
A|RZLT|20250701|10:14:43.235034|S|10|4.18|0|10
A|RZLT|20250701|10:18:15.329459|S|18|4.18|0|18
A|RZLT|20250701|10:24:45.685074|S|7|4.18|0|7
A|RZLT|20250701|10:25:33.369643|S|23|4.18|0|23
A|RZLT|20250701|10:33:52.941922|S|12|4.2|0|12
A|RZLT|20250701|12:06:05.993710|S|8|4.33|0|8
A|RZLT|20250701|12:06:06.008939|S|9|4.35|0|9
A|RZLT|20250701|12:07:12.814342|S|39|4.34|0|39
A|RZLT|20250701|12:07:12.814629|S|200|4.34|0|200
A|RZLT|20250701|12:07:30.872079|S|100|4.32|0|100
A|RZLT|20250701|12:07:30.872098|S|32|4.32|0|32
A|RZLT|20250701|12:07:30.872098|S|68|4.32|0|68
A|RZLT|20250701|12:17:04.656101|S|100|4.35|0|100
A|RZLT|20250701|12:25:12.668110|S|100|4.39|0|100
A|RZLT|20250701|12:26:05.168249|S|21|4.38|0|21
A|RZLT|20250701|12:32:16.431841|S|22|4.4|0|22
A|RZLT|20250701|12:32:16.431852|S|22|4.4|0|22
A|RZLT|20250701|13:09:41.146295|S|12|4.39|0|12
A|RZLT|20250701|13:09:41.146693|S|88|4.39|0|88
A|RZLT|20250701|13:22:54.732241|S|100|4.45|0|100
A|RZLT|20250701|15:24:23.193825|S|72|4.42|0|72
A|RZLT|20250701|15:24:23.194187|S|45|4.42|0|45
A|RZLV|20250701|09:46:58.194036|S|1|2.92|0|1
A|RZLV|20250701|09:47:10.425302|S|100|2.9|0|100
A|RZLV|20250701|09:49:14.262890|S|1|2.905|0|1
A|RZLV|20250701|09:50:56.240277|S|5|2.91|0|5
A|RZLV|20250701|09:50:56.240277|S|4|2.91|0|4
A|RZLV|20250701|09:50:56.240277|S|1|2.91|0|1
A|RZLV|20250701|09:50:56.240576|S|1|2.9|0|1
A|RZLV|20250701|09:50:56.240577|S|4|2.9|0|4
A|RZLV|20250701|10:03:39.774031|S|1|2.93|0|1
A|RZLV|20250701|10:05:39.724776|S|180|2.92|0|180
A|RZLV|20250701|10:05:39.724777|S|170|2.92|0|170
A|RZLV|20250701|10:05:39.724777|S|50|2.92|0|50
A|RZLV|20250701|10:05:39.724777|S|60|2.92|0|60
A|RZLV|20250701|10:05:39.724777|S|100|2.92|0|100
A|RZLV|20250701|10:05:39.724779|S|60|2.92|0|60
A|RZLV|20250701|10:05:39.724780|S|60|2.92|0|60
A|RZLV|20250701|10:08:10.776425|S|1|2.87|0|1
A|RZLV|20250701|10:08:34.263742|S|1|2.86|0|1
A|RZLV|20250701|10:08:48.906992|S|1|2.86|0|1
A|RZLV|20250701|10:10:48.936063|S|100|2.875|0|100
A|RZLV|20250701|10:11:51.195539|S|1|2.86|0|1
A|RZLV|20250701|10:14:34.687411|S|80|2.86|0|80
A|RZLV|20250701|10:14:34.687412|S|61|2.86|0|61
A|RZLV|20250701|10:15:56.134208|S|93|2.84|0|93
A|RZLV|20250701|10:16:55.455864|S|254|2.85|0|254
A|RZLV|20250701|10:17:52.729300|S|100|2.89|0|100
A|RZLV|20250701|10:19:20.480342|S|56|2.9|0|56
A|RZLV|20250701|10:20:56.506762|S|236|2.91|0|236
A|RZLV|20250701|10:22:12.242413|S|100|2.9|0|100
A|RZLV|20250701|10:22:27.801184|S|87|2.9|0|87
A|RZLV|20250701|10:30:11.851676|S|77|2.87|0|77
A|RZLV|20250701|10:31:34.204525|S|16|2.875|0|16
A|RZLV|20250701|10:31:37.609467|S|59|2.88|0|59
A|RZLV|20250701|10:33:48.731363|S|59|2.88|0|59
A|RZLV|20250701|10:33:48.731363|S|179|2.88|0|179
A|RZLV|20250701|10:36:19.390879|S|1|2.865|0|1
A|RZLV|20250701|10:41:07.528914|S|65|2.855|0|65
A|RZLV|20250701|10:41:12.916030|S|100|2.855|0|100
A|RZLV|20250701|10:43:52.921588|S|90|2.87|0|90
A|RZLV|20250701|10:43:52.921588|S|115|2.87|0|115
A|RZLV|20250701|10:45:52.888805|S|300|2.845|0|300
A|RZLV|20250701|10:46:02.400020|S|172|2.84|0|172
A|RZLV|20250701|10:46:02.400020|S|87|2.84|0|87
A|RZLV|20250701|10:48:06.534052|S|70|2.84|0|70
A|RZLV|20250701|10:48:06.534052|S|53|2.84|0|53
A|RZLV|20250701|10:48:06.534052|S|140|2.84|0|140
A|RZLV|20250701|10:52:53.673228|S|172|2.85|0|172
A|RZLV|20250701|11:02:03.077170|S|68|2.84|0|68
A|RZLV|20250701|11:03:23.361233|S|31|2.85|0|31
A|RZLV|20250701|11:03:23.361233|S|32|2.85|0|32
A|RZLV|20250701|11:03:23.361233|S|40|2.85|0|40
A|RZLV|20250701|11:03:23.461983|S|100|2.85|0|100
A|RZLV|20250701|11:07:04.458720|S|300|2.845|0|300
A|RZLV|20250701|11:10:40.298178|S|1|2.825|0|1
A|RZLV|20250701|11:10:44.758362|S|1|2.825|0|1
A|RZLV|20250701|11:12:32.873638|S|38|2.83|0|38
A|RZLV|20250701|11:12:32.873638|S|75|2.83|0|75
A|RZLV|20250701|11:18:50.293740|S|23|2.84|0|23
A|RZLV|20250701|11:18:50.293740|S|79|2.84|0|79
A|RZLV|20250701|11:19:17.830816|S|100|2.85|0|100
A|RZLV|20250701|11:19:23.217757|E|632|2.845|0|632
A|RZLV|20250701|11:24:42.297321|S|72|2.85|0|72
A|RZLV|20250701|11:24:42.297322|S|329|2.85|0|329
A|RZLV|20250701|11:25:22.641301|S|5|2.87|0|5
A|RZLV|20250701|11:25:22.641301|S|88|2.87|0|88
A|RZLV|20250701|11:30:51.877670|S|72|2.88|0|72
A|RZLV|20250701|11:30:51.877670|S|25|2.88|0|25
A|RZLV|20250701|11:33:44.095090|S|98|2.875|0|98
A|RZLV|20250701|11:34:34.979033|S|1204|2.88|0|1204
A|RZLV|20250701|11:36:09.585780|S|85|2.875|0|85
A|RZLV|20250701|11:38:20.570718|S|100|2.875|0|100
A|RZLV|20250701|11:43:18.182508|S|70|2.87|0|70
A|RZLV|20250701|11:43:18.182508|S|279|2.87|0|279
A|RZLV|20250701|11:54:13.644714|S|295|2.88|0|295
A|RZLV|20250701|11:54:14.888468|S|632|2.885|0|632
A|RZLV|20250701|11:55:45.633435|S|16|2.865|0|16
A|RZLV|20250701|11:55:46.554145|S|116|2.865|0|116
A|RZLV|20250701|11:55:46.572381|S|132|2.865|0|132
A|RZLV|20250701|11:59:20.599949|S|57|2.87|0|57
A|RZLV|20250701|11:59:20.599949|S|127|2.87|0|127
A|RZLV|20250701|12:00:11.212221|S|73|2.88|0|73
A|RZLV|20250701|12:00:11.212221|S|202|2.88|0|202
A|RZLV|20250701|12:03:26.302094|S|25|2.89|0|25
A|RZLV|20250701|12:11:38.234054|S|114|2.89|0|114
A|RZLV|20250701|12:18:05.291537|S|100|2.915|0|100
A|RZLV|20250701|12:18:05.291753|S|300|2.915|0|300
A|RZLV|20250701|12:22:23.316420|S|33|2.89|0|33
A|RZLV|20250701|12:22:23.316421|S|44|2.89|0|44
A|RZLV|20250701|12:46:31.749214|S|1|2.9|0|1
A|RZLV|20250701|12:48:36.723764|S|53|2.905|0|53
A|RZLV|20250701|12:55:06.812270|S|67|2.92|0|67
A|RZLV|20250701|12:55:06.812270|S|33|2.92|0|33
A|RZLV|20250701|12:55:06.812598|S|6|2.92|0|6
A|RZLV|20250701|12:55:06.812608|S|1|2.92|0|1
A|RZLV|20250701|12:55:06.813122|S|47|2.92|0|47
A|RZLV|20250701|12:58:25.735634|S|100|2.92|0|100
A|RZLV|20250701|13:00:32.195301|S|25|2.915|0|25
A|RZLV|20250701|13:31:22.126128|S|23|2.925|0|23
A|RZLV|20250701|13:38:23.350045|S|2|2.92|0|2
A|RZLV|20250701|13:39:32.514304|S|1|2.91|0|1
A|RZLV|20250701|13:41:39.844262|S|92|2.895|0|92
A|RZLV|20250701|13:53:19.022940|S|93|2.9|0|93
A|RZLV|20250701|14:02:04.030560|S|287|2.87|0|287
A|RZLV|20250701|14:02:04.030561|S|161|2.87|0|161
A|RZLV|20250701|14:02:04.030561|S|170|2.87|0|170
A|RZLV|20250701|14:02:04.030561|S|168|2.87|0|168
A|RZLV|20250701|14:05:55.982056|S|84|2.88|0|84
A|RZLV|20250701|14:05:55.982056|S|158|2.88|0|158
A|RZLV|20250701|14:15:52.228299|S|25|2.885|0|25
A|RZLV|20250701|14:19:45.272591|S|98|2.89|0|98
A|RZLV|20250701|14:20:53.741503|S|611|2.895|0|611
A|RZLV|20250701|14:24:30.617889|S|167|2.89|0|167
A|RZLV|20250701|14:32:20.720598|S|31|2.89|0|31
A|RZLV|20250701|14:32:20.720599|S|43|2.89|0|43
A|RZLV|20250701|15:03:44.530306|S|24|2.865|0|24
A|RZLV|20250701|15:04:05.973809|S|24|2.87|0|24
A|RZLV|20250701|15:10:03.509001|S|26|2.865|0|26
A|RZLV|20250701|15:10:04.254437|S|100|2.865|0|100
A|RZLV|20250701|15:10:05.194838|S|100|2.865|0|100
A|RZLV|20250701|15:14:08.684282|S|33|2.87|0|33
A|RZLV|20250701|15:14:08.684282|S|22|2.87|0|22
A|RZLV|20250701|15:14:08.684282|S|24|2.87|0|24
A|RZLV|20250701|15:19:34.860473|S|61|2.88|0|61
A|RZLV|20250701|15:19:34.860473|S|25|2.88|0|25
A|RZLV|20250701|15:19:34.860473|S|25|2.88|0|25
A|RZLV|20250701|15:30:24.663981|S|2|2.875|0|2
A|RZLV|20250701|15:30:48.289812|S|185|2.87|0|185
A|RZLV|20250701|15:31:20.039521|S|1|2.87|0|1
A|RZLV|20250701|15:35:38.442880|S|597|2.88|0|597
A|RZLV|20250701|15:36:36.883475|S|149|2.87|0|149
A|RZLV|20250701|15:36:36.883476|S|136|2.87|0|136
A|RZLV|20250701|15:43:31.980015|S|475|2.875|0|475
A|RZLV|20250701|15:43:41.067825|S|25|2.875|0|25
A|RZLV|20250701|15:43:41.067825|S|75|2.875|0|75
A|RZLV|20250701|15:43:55.920172|S|100|2.875|0|100
A|RZLV|20250701|15:43:59.123390|S|316|2.875|0|316
A|RZLV|20250701|15:47:54.320625|S|25|2.875|0|25
A|RZLV|20250701|15:47:57.066097|S|100|2.875|0|100
A|RZLV|20250701|15:48:26.611189|S|15|2.875|0|15
A|RZLV|20250701|15:48:37.470254|S|10|2.875|0|10
A|RZLV|20250701|15:52:04.687341|S|100|2.865|0|100
A|RZLV|20250701|15:52:41.312279|S|191|2.87|0|191
A|RZLV|20250701|15:57:25.985537|S|1|2.885|0|1
A|RZLV|20250701|15:57:27.091505|S|1|2.885|0|1
A|RZLV|20250701|15:57:28.075996|S|1|2.885|0|1
A|RZLV|20250701|15:57:29.078717|S|1|2.885|0|1
A|RZLV|20250701|15:57:30.092613|S|1|2.885|0|1
A|RZLV|20250701|15:57:31.006176|S|1|2.885|0|1
A|S|20250701|09:32:29.712758|S|100|18.17|0|100
A|S|20250701|09:32:32.223083|S|100|18.16|0|100
A|S|20250701|09:34:48.889571|S|100|18.17|0|100
A|S|20250701|09:45:44.811185|S|100|18.19|0|100
A|S|20250701|09:45:44.811298|S|50|18.19|0|50
A|S|20250701|10:09:31.963165|S|1|18.21|0|1
A|S|20250701|10:11:36.385503|S|100|18.21|0|100
A|S|20250701|10:14:55.768611|S|6|18.24|0|6
A|S|20250701|10:15:07.244976|S|12|18.24|0|12
A|S|20250701|10:16:11.439569|S|25|18.26|0|25
A|S|20250701|10:20:08.244004|S|18|18.22|0|18
A|S|20250701|10:20:46.006694|S|10|18.23|0|10
A|S|20250701|10:20:46.006694|S|15|18.23|0|15
A|S|20250701|10:22:23.808684|S|105|18.15|0|105
A|S|20250701|10:24:09.194002|S|100|18.14|0|100
A|S|20250701|10:24:09.194635|S|36|18.14|0|36
A|S|20250701|10:24:57.556639|S|187|18.13|0|187
A|S|20250701|10:26:49.090595|S|100|18.07|0|100
A|S|20250701|10:26:49.090615|S|51|18.07|0|51
A|S|20250701|10:27:40.659351|S|100|18.04|0|100
A|S|20250701|10:27:40.659365|S|59|18.04|0|59
A|S|20250701|10:28:32.334009|S|100|18.04|0|100
A|S|20250701|10:28:32.334462|S|62|18.04|0|62
A|S|20250701|10:29:34.798920|S|131|18.05|0|131
A|S|20250701|10:31:17.365344|S|100|18.02|0|100
A|S|20250701|10:36:24.054847|S|100|18.02|0|100
A|S|20250701|10:55:19.069292|S|100|17.91|0|100
A|S|20250701|11:01:35.725779|S|107|17.83|0|107
A|S|20250701|11:01:50.212452|S|100|17.84|0|100
A|S|20250701|11:03:10.199939|S|46|17.8|0|46
A|S|20250701|11:04:50.560932|S|63|17.8|0|63
A|S|20250701|11:04:50.560932|S|30|17.8|0|30
A|S|20250701|11:06:34.005044|S|50|17.79|0|50
A|S|20250701|11:07:42.639392|S|56|17.71|0|56
A|S|20250701|11:07:45.686715|S|100|17.7|0|100
A|S|20250701|11:07:56.335761|S|26|17.68|0|26
A|S|20250701|11:08:21.840636|S|100|17.64|0|100
A|S|20250701|11:08:21.840637|S|100|17.64|0|100
A|S|20250701|11:09:28.681467|S|54|17.63|0|54
A|S|20250701|11:10:18.947846|S|3|17.65|0|3
A|S|20250701|11:10:43.910213|S|100|17.64|0|100
A|S|20250701|11:10:43.910213|S|76|17.64|0|76
A|S|20250701|11:11:23.986005|S|116|17.62|0|116
A|S|20250701|11:11:37.096217|S|100|17.64|0|100
A|S|20250701|11:12:02.402606|S|100|17.66|0|100
A|S|20250701|11:12:22.625075|S|100|17.67|0|100
A|S|20250701|11:12:22.625155|S|100|17.67|0|100
A|S|20250701|11:13:13.542572|S|1|17.62|0|1
A|S|20250701|11:13:13.546247|S|4|17.62|0|4
A|S|20250701|11:13:13.546812|S|4|17.62|0|4
A|S|20250701|11:13:13.550713|S|3|17.62|0|3
A|S|20250701|11:13:52.800977|S|79|17.62|0|79
A|S|20250701|11:15:04.327270|S|50|17.61|0|50
A|S|20250701|11:15:25.424575|S|63|17.61|0|63
A|S|20250701|11:16:48.985808|S|54|17.63|0|54
A|S|20250701|11:17:57.006897|S|7|17.64|0|7
A|S|20250701|11:18:12.518414|S|89|17.64|0|89
A|S|20250701|11:18:28.002362|S|84|17.64|0|84
A|S|20250701|11:18:58.023045|S|100|17.66|0|100
A|S|20250701|11:20:11.249059|S|78|17.69|0|78
A|S|20250701|11:21:27.498575|S|29|17.67|0|29
A|S|20250701|11:21:27.498599|S|29|17.67|0|29
A|S|20250701|11:21:27.498601|S|29|17.67|0|29
A|S|20250701|11:21:27.498626|S|20|17.67|0|20
A|S|20250701|11:22:43.587919|S|56|17.69|0|56
A|S|20250701|11:24:32.253790|S|100|17.66|0|100
A|S|20250701|11:24:32.253790|S|100|17.66|0|100
A|S|20250701|11:24:32.253854|S|100|17.66|0|100
A|S|20250701|11:24:32.253855|S|22|17.66|0|22
A|S|20250701|11:24:49.179679|S|100|17.67|0|100
A|S|20250701|11:24:50.077457|S|100|17.68|0|100
A|S|20250701|11:24:51.317414|S|100|17.69|0|100
A|S|20250701|11:24:51.317414|S|100|17.69|0|100
A|S|20250701|11:24:57.206120|S|100|17.695|0|100
A|S|20250701|11:24:57.206884|S|83|17.7|0|83
A|S|20250701|11:25:35.500378|S|76|17.72|0|76
A|S|20250701|11:26:36.063659|S|58|17.73|0|58
A|S|20250701|11:27:48.969005|S|52|17.75|0|52
A|S|20250701|11:29:05.093663|S|39|17.77|0|39
A|S|20250701|11:29:48.007812|S|60|17.78|0|60
A|S|20250701|11:33:50.153719|S|100|17.8|0|100
A|S|20250701|11:36:14.796810|S|100|17.83|0|100
A|S|20250701|11:48:51.315500|S|100|17.8|0|100
A|S|20250701|12:00:20.164764|S|100|17.88|0|100
A|S|20250701|12:00:38.053983|S|100|17.9|0|100
A|S|20250701|12:02:50.924259|S|100|17.9|0|100
A|S|20250701|12:02:50.924792|S|24|17.9|0|24
A|S|20250701|12:03:26.195138|S|100|17.92|0|100
A|S|20250701|12:06:07.517929|S|100|17.91|0|100
A|S|20250701|12:06:07.518021|S|100|17.91|0|100
A|S|20250701|12:08:24.896592|S|59|17.93|0|59
A|S|20250701|12:08:24.896593|S|195|17.93|0|195
A|S|20250701|12:10:26.510219|S|73|17.93|0|73
A|S|20250701|12:10:26.510219|S|100|17.93|0|100
A|S|20250701|12:10:26.510219|S|83|17.93|0|83
A|S|20250701|12:11:45.726052|S|50|17.95|0|50
A|S|20250701|12:12:21.059857|S|100|17.96|0|100
A|S|20250701|12:12:47.515544|S|158|17.97|0|158
A|S|20250701|12:13:19.280245|S|11|17.99|0|11
A|S|20250701|12:13:42.775553|S|100|17.99|0|100
A|S|20250701|12:13:55.932930|S|100|17.99|0|100
A|S|20250701|12:13:55.932959|S|8|17.99|0|8
A|S|20250701|12:14:23.142941|S|100|18.01|0|100
A|S|20250701|12:14:23.142941|S|100|18.01|0|100
A|S|20250701|12:14:23.143184|S|92|18.01|0|92
A|S|20250701|12:16:23.294003|S|60|18.03|0|60
A|S|20250701|12:16:23.294180|S|140|18.03|0|140
A|S|20250701|12:16:23.294181|S|60|18.03|0|60
A|S|20250701|12:16:23.294428|S|30|18.03|0|30
A|S|20250701|12:16:59.534035|S|100|18.04|0|100
A|S|20250701|12:17:32.940558|S|47|18.04|0|47
A|S|20250701|12:17:32.940558|S|53|18.04|0|53
A|S|20250701|12:17:32.940727|S|47|18.04|0|47
A|S|20250701|12:17:32.940727|S|12|18.04|0|12
A|S|20250701|12:18:24.822486|S|100|18.06|0|100
A|S|20250701|12:18:24.822938|S|64|18.06|0|64
A|S|20250701|12:21:50.862982|S|100|18.09|0|100
A|S|20250701|12:21:50.862982|S|100|18.09|0|100
A|S|20250701|12:22:49.385096|S|48|18.11|0|48
A|S|20250701|12:24:10.809660|S|100|18.09|0|100
A|S|20250701|12:24:10.809678|S|2|18.09|0|2
A|S|20250701|12:24:49.967514|S|31|18.1|0|31
A|S|20250701|12:29:54.333200|S|100|18.09|0|100
A|S|20250701|12:29:54.333201|S|100|18.09|0|100
A|S|20250701|12:34:27.023988|S|100|18.09|0|100
A|S|20250701|12:34:27.024128|S|100|18.09|0|100
A|S|20250701|12:56:07.384039|S|100|18.06|0|100
A|S|20250701|13:53:13.200183|S|100|18.07|0|100
A|S|20250701|14:20:10.836854|S|100|17.98|0|100
A|S|20250701|14:23:34.936322|S|100|17.97|0|100
A|S|20250701|14:27:41.555932|S|100|18.01|0|100
A|S|20250701|14:27:41.555933|S|100|18.02|0|100
A|S|20250701|14:27:41.583231|S|100|18.015|0|100
A|S|20250701|14:27:41.583245|S|100|18.015|0|100
A|S|20250701|14:27:41.586338|S|200|18.04|0|200
A|S|20250701|14:27:41.586981|S|1025|18.05|0|1025
A|S|20250701|14:27:41.587036|S|38|18.05|0|38
A|S|20250701|14:27:41.588639|S|258|18.05|0|258
A|S|20250701|14:27:41.588663|S|100|18.05|0|100
A|S|20250701|14:28:00.794689|S|100|18.02|0|100
A|S|20250701|14:30:36.852953|S|62|18.09|0|62
A|S|20250701|14:30:36.852953|S|38|18.1|0|38
A|S|20250701|14:37:45.947259|S|100|18.09|0|100
A|S|20250701|14:48:37.791369|S|100|18.13|0|100
A|S|20250701|14:54:01.037621|S|100|18.06|0|100
A|S|20250701|14:55:05.326201|S|100|18.07|0|100
A|S|20250701|14:55:10.263586|S|150|18.08|0|150
A|S|20250701|15:10:13.580768|S|62|17.99|0|62
A|S|20250701|15:13:03.623248|S|100|18.01|0|100
A|S|20250701|15:19:12.910651|S|100|18.08|0|100
A|S|20250701|15:19:12.910651|S|100|18.075|0|100
A|S|20250701|15:19:33.575287|S|62|18.1|0|62
A|S|20250701|15:19:33.575287|S|2410|18.12|0|2410
A|S|20250701|15:19:33.575287|S|100|18.11|0|100
A|S|20250701|15:19:57.085317|S|100|18.09|0|100
A|S|20250701|15:26:50.725788|S|100|18.13|0|100
A|S|20250701|15:38:17.742517|S|100|18.11|0|100
A|S|20250701|15:38:17.744038|S|100|18.12|0|100
A|S|20250701|15:39:18.276771|S|100|18.13|0|100
A|S|20250701|15:42:38.229202|S|100|18.11|0|100
A|S|20250701|15:43:03.215856|S|100|18.12|0|100
A|S|20250701|15:56:26.667723|S|100|18.16|0|100
A|S|20250701|15:56:28.050807|S|100|18.17|0|100
A|S|20250701|15:56:41.452587|S|100|18.17|0|100
A|S|20250701|15:57:55.766118|S|300|18.16|0|300
A|S|20250701|15:57:55.766118|S|100|18.16|0|100
A|S|20250701|15:58:21.362093|S|100|18.17|0|100
A|S|20250701|15:58:21.377955|S|100|18.17|0|100
A|S|20250701|15:58:42.936847|S|100|18.17|0|100
A|S|20250701|15:59:28.576738|S|200|18.175|0|200
A|S|20250701|15:59:28.576739|S|100|18.18|0|100
A|S|20250701|15:59:28.577243|S|1|18.18|0|1
A|SA|20250701|13:09:05.491364|S|100|14.74|0|100
A|SA|20250701|14:16:30.616810|S|5|14.73|0|5
A|SA|20250701|15:59:53.651713|S|75|14.71|0|75
A|SA|20250701|15:59:54.800576|S|75|14.71|0|75
A|SA|20250701|15:59:54.800669|S|75|14.71|0|75
A|SA|20250701|15:59:54.800815|S|50|14.71|0|50
A|SABR|20250701|10:13:59.487379|S|10|3.23|0|10
A|SABR|20250701|10:30:40.959680|S|100|3.25|0|100
A|SABR|20250701|11:24:29.710212|S|200|3.265|0|200
A|SABR|20250701|11:24:29.718195|S|300|3.265|0|300
A|SABR|20250701|11:51:35.327897|S|5|3.3|0|5
A|SABR|20250701|12:00:19.449578|S|48|3.31|0|48
A|SABR|20250701|12:00:21.256200|S|100|3.305|0|100
A|SABR|20250701|12:19:03.422709|S|10|3.33|0|10
A|SABR|20250701|15:09:46.652733|S|13|3.32|0|13
A|SABR|20250701|15:59:12.341268|S|400|3.335|0|400
A|SABR|20250701|15:59:12.341293|S|400|3.335|0|400
A|SABR|20250701|15:59:12.341332|S|400|3.335|0|400
A|SACH|20250701|09:30:00.085364|S|3131|1.18|53749|101
A|SACH|20250701|09:30:00.085364|E|3131|1.18|53749|2432
A|SACH|20250701|09:30:07.438187|S|65|1.18|0|65
A|SACH|20250701|09:30:07.438197|S|9|1.18|0|9
A|SACH|20250701|09:30:07.460218|S|10|1.18|0|10
A|SACH|20250701|09:31:01.068267|S|16|1.18|0|16
A|SACH|20250701|09:31:46.235078|S|1|1.19|0|1
A|SACH|20250701|09:32:02.497058|S|99|1.19|0|99
A|SACH|20250701|09:32:02.497059|S|40|1.19|0|40
A|SACH|20250701|09:38:23.023828|S|6|1.19|0|6
A|SACH|20250701|09:41:00.245200|S|94|1.19|0|94
A|SACH|20250701|09:44:25.134140|S|4|1.19|0|4
A|SACH|20250701|09:50:48.381794|S|100|1.19|0|100
A|SACH|20250701|09:50:50.213005|S|100|1.19|0|100
A|SACH|20250701|09:50:51.993996|S|200|1.19|0|200
A|SACH|20250701|09:51:20.037442|S|100|1.19|0|100
A|SACH|20250701|09:51:21.414149|S|100|1.19|0|100
A|SACH|20250701|09:51:23.115111|S|100|1.19|0|100
A|SACH|20250701|09:51:23.115208|S|500|1.19|0|500
A|SACH|20250701|09:51:24.356658|S|100|1.19|0|100
A|SACH|20250701|09:51:25.352631|S|100|1.19|0|100
A|SACH|20250701|09:51:53.223206|S|200|1.19|0|200
A|SACH|20250701|09:51:54.916120|S|100|1.19|0|100
A|SACH|20250701|09:51:55.878566|S|100|1.19|0|100
A|SACH|20250701|09:52:58.483948|S|100|1.19|0|100
A|SACH|20250701|09:52:59.510727|S|200|1.19|0|200
A|SACH|20250701|09:53:22.516020|S|100|1.19|0|100
A|SACH|20250701|09:53:23.596741|S|200|1.19|0|200
A|SACH|20250701|09:53:52.969288|S|100|1.19|0|100
A|SACH|20250701|09:54:26.275145|S|300|1.2|0|300
A|SACH|20250701|09:54:56.392142|S|300|1.2|0|300
A|SACH|20250701|09:55:28.594705|S|100|1.2|0|100
A|SACH|20250701|10:42:27.158241|S|200|1.2|0|200
A|SACH|20250701|11:02:35.634585|S|200|1.2|0|200
A|SACH|20250701|11:02:35.637499|S|500|1.19|0|500
A|SACH|20250701|11:02:35.637499|S|500|1.19|0|500
A|SACH|20250701|11:02:35.637499|S|100|1.19|0|100
A|SACH|20250701|11:02:55.746245|S|800|1.19|0|800
A|SACH|20250701|11:02:55.746245|S|100|1.19|0|100
A|SACH|20250701|12:14:34.817951|S|3|1.19|0|3
A|SACH|20250701|12:16:19.233339|S|200|1.19|0|200
A|SACH|20250701|12:16:19.233339|S|100|1.19|0|100
A|SACH|20250701|12:17:05.644241|S|6|1.2|0|6
A|SACH|20250701|12:49:26.157504|S|58|1.19|0|58
A|SACH|20250701|12:49:26.157547|S|42|1.19|0|42
A|SACH|20250701|12:49:26.157547|S|7|1.19|0|7
A|SACH|20250701|12:49:26.157548|S|35|1.19|0|35
A|SACH|20250701|12:49:26.157548|S|100|1.19|0|100
A|SACH|20250701|13:04:39.300204|S|772|1.18|0|772
A|SACH|20250701|13:04:39.300205|S|2657|1.18|0|2657
A|SACH|20250701|13:04:39.300260|S|91|1.18|0|91
A|SACH|20250701|13:04:39.300726|S|200|1.18|0|200
A|SACH|20250701|13:04:39.300726|S|500|1.18|0|500
A|SACH|20250701|13:04:39.300726|S|252|1.18|0|252
A|SACH|20250701|13:08:19.279092|S|182|1.16|0|182
A|SACH|20250701|13:12:56.289776|S|91|1.16|0|91
A|SACH|20250701|13:26:51.891363|S|100|1.16|0|100
A|SACH|20250701|13:51:45.629666|S|100|1.18|0|100
A|SACH|20250701|13:51:45.629666|S|100|1.18|0|100
A|SACH|20250701|14:00:13.985988|S|100|1.17|0|100
A|SACH|20250701|14:18:25.673760|S|1|1.18|0|1
A|SACH|20250701|14:18:25.673761|S|199|1.18|0|199
A|SACH|20250701|14:32:43.726042|S|1|1.17|0|1
A|SACH|20250701|14:32:43.726042|S|100|1.17|0|100
A|SACH|20250701|14:32:43.726042|S|111|1.17|0|111
A|SACH|20250701|15:32:00.821775|S|100|1.16|0|100
A|SACH|20250701|15:32:00.821775|S|10|1.16|0|10
A|SACH|20250701|15:32:00.821775|S|301|1.16|0|301
A|SACH|20250701|15:49:59.100058|S|4|1.15|0|4
A|SACH|20250701|15:49:59.100058|S|100|1.15|0|100
A|SACH|20250701|15:49:59.100058|S|1|1.15|0|1
A|SACH|20250701|15:59:52.048823|S|15|1.16|0|15
A|SACH|20250701|15:59:52.301208|S|5|1.15|0|5
A|SACH|20250701|16:00:00.069887|S|5537|1.14|78894|1215
A|SACH PRA|20250701|09:30:00.100536|S|170|15.15|57381|170
A|SAFE|20250701|10:52:34.518865|S|39|15.8|0|39
A|SAFE|20250701|10:52:34.518876|S|19|15.8|0|19
A|SAFE|20250701|10:52:34.518900|S|42|15.8|0|42
A|SAFE|20250701|12:08:41.038137|S|11|16.11|0|11
A|SAFE|20250701|13:01:50.079575|S|14|15.88|0|14
A|SAFE|20250701|13:01:50.079585|S|21|15.88|0|21
A|SAFE|20250701|13:01:50.496359|S|100|15.87|0|100
A|SAFE|20250701|13:07:46.113773|S|100|15.84|0|100
A|SAFE|20250701|13:07:46.114085|S|33|15.84|0|33
A|SAFT|20250701|09:35:01.109710|S|100|78.96|0|100
A|SAFT|20250701|09:35:01.109711|S|221|78.9|0|221
A|SAFT|20250701|09:35:01.110160|S|234|78.9|0|234
A|SAFT|20250701|09:35:01.143976|S|145|78.9|0|145
A|SAFT|20250701|09:35:01.143976|S|24|78.89|0|24
A|SAFT|20250701|09:35:01.143977|S|24|78.88|0|24
A|SAFT|20250701|09:35:01.143977|S|24|78.86|0|24
A|SAFT|20250701|09:35:01.143977|S|383|78.85|0|383
A|SAFT|20250701|09:35:02.333406|S|117|78.85|0|117
A|SAFT|20250701|09:35:02.333406|S|100|78.94|0|100
A|SAFT|20250701|09:38:39.723545|S|717|79.02|0|717
A|SAFT|20250701|09:40:14.640463|S|125|79.28|0|125
A|SAFT|20250701|09:43:17.803723|S|457|79.55|0|457
A|SAFT|20250701|09:45:10.638578|S|399|79.53|0|399
A|SAFT|20250701|09:45:10.638578|S|1|79.52|0|1
A|SAFT|20250701|10:04:23.145183|S|175|79|0|175
A|SAFT|20250701|10:04:23.145201|S|44|79|0|44
A|SAFT|20250701|10:04:23.145247|S|264|79|0|264
A|SAFT|20250701|10:04:23.145260|S|53|79|0|53
A|SAFT|20250701|10:04:23.145260|S|11|79|0|11
A|SAFT|20250701|10:06:48.663029|S|24|79.13|0|24
A|SAFT|20250701|10:06:48.663029|S|24|79.15|0|24
A|SAFT|20250701|10:06:48.663030|S|24|79.16|0|24
A|SAFT|20250701|10:06:48.663030|S|149|79.2|0|149
A|SAFT|20250701|10:06:48.663042|S|451|79.2|0|451
A|SAFT|20250701|10:07:18.358104|S|13|79.05|0|13
A|SAFT|20250701|10:08:27.581684|S|24|78.9|0|24
A|SAFT|20250701|10:08:27.581696|S|72|78.9|0|72
A|SAFT|20250701|10:08:27.581938|S|11|78.9|0|11
A|SAFT|20250701|10:08:27.582076|S|66|78.9|0|66
A|SAFT|20250701|10:08:27.582087|S|222|78.9|0|222
A|SAFT|20250701|10:08:27.582248|S|105|78.9|0|105
A|SAFT|20250701|10:08:27.582248|S|95|78.85|0|95
A|SAFT|20250701|10:08:27.582334|S|405|78.85|0|405
A|SAFT|20250701|10:09:26.644012|S|400|78.9|0|400
A|SAFT|20250701|10:09:26.645508|S|100|78.9|0|100
A|SAFT|20250701|10:11:00.238845|S|1|79.15|0|1
A|SAFT|20250701|10:11:20.206122|S|100|78.65|0|100
A|SAFT|20250701|10:11:22.525745|S|50|78.65|0|50
A|SAFT|20250701|10:11:22.525745|S|494|78.66|0|494
A|SAFT|20250701|10:11:22.525760|S|506|78.66|0|506
A|SAFT|20250701|10:11:23.615310|S|1|78.83|0|1
A|SAFT|20250701|10:11:42.785158|S|1|78.97|0|1
A|SAFT|20250701|10:12:47.411999|S|6|78.63|0|6
A|SAFT|20250701|10:12:47.761679|S|1|78.95|0|1
A|SAFT|20250701|10:13:06.933279|S|24|78.6|0|24
A|SAFT|20250701|10:13:06.933279|S|198|78.62|0|198
A|SAFT|20250701|10:13:06.933280|S|84|78.59|0|84
A|SAFT|20250701|10:13:06.933280|S|300|78.6|0|300
A|SAFT|20250701|10:13:40.109595|S|50|78.74|0|50
A|SAFT|20250701|10:13:40.109595|S|200|78.69|0|200
A|SAFT|20250701|10:13:40.109596|S|50|78.74|0|50
A|SAFT|20250701|10:13:40.109608|S|150|78.74|0|150
A|SAFT|20250701|10:13:40.109609|S|150|78.75|0|150
A|SAFT|20250701|10:20:31.417912|S|400|78.8|0|400
A|SAFT|20250701|10:20:31.417912|S|100|78.81|0|100
A|SAFT|20250701|10:22:07.064155|S|600|78.85|0|600
A|SAFT|20250701|10:22:07.064177|S|24|78.84|0|24
A|SAFT|20250701|10:22:07.064177|S|24|78.82|0|24
A|SAFT|20250701|10:22:07.064177|S|24|78.81|0|24
A|SAFT|20250701|10:22:07.064178|S|528|78.8|0|528
A|SAFT|20250701|10:27:51.014868|S|1000|79.06|0|1000
A|SAFT|20250701|10:47:15.976860|S|100|79.4|0|100
A|SAFT|20250701|10:47:15.976860|S|24|79.41|0|24
A|SAFT|20250701|10:47:15.976860|S|24|79.4|0|24
A|SAFT|20250701|10:47:15.976860|S|24|79.42|0|24
A|SAFT|20250701|10:47:15.976861|S|5|79.36|0|5
A|SAFT|20250701|10:47:15.976861|S|699|79.35|0|699
A|SAFT|20250701|10:47:15.976875|S|301|79.35|0|301
A|SAFT|20250701|11:16:42.620474|S|223|79.9|0|223
A|SAFT|20250701|11:16:42.710269|S|277|79.9|0|277
A|SAFT|20250701|11:16:42.710302|S|23|79.9|0|23
A|SAFT|20250701|11:16:42.710945|S|92|79.9|0|92
A|SAFT|20250701|11:19:54.723841|S|1|79.77|0|1
A|SAFT|20250701|11:19:58.418519|S|1|79.77|0|1
A|SAFT|20250701|11:20:06.046463|S|1|79.77|0|1
A|SAFT|20250701|11:20:19.876118|S|1|79.81|0|1
A|SAFT|20250701|11:20:24.012455|S|1|79.82|0|1
A|SAFT|20250701|11:20:27.875426|S|1|79.88|0|1
A|SAFT|20250701|11:20:44.623940|S|1|80.135|0|1
A|SAFT|20250701|11:21:19.084097|S|300|80.02|0|300
A|SAFT|20250701|11:21:26.139145|S|1|80.18|0|1
A|SAFT|20250701|11:21:31.089829|S|1|80.19|0|1
A|SAFT|20250701|11:22:05.318141|S|1|79.87|0|1
A|SAFT|20250701|11:22:09.925291|S|1|80.02|0|1
A|SAFT|20250701|11:22:50.769014|S|24|79.81|0|24
A|SAFT|20250701|11:22:50.769014|S|197|79.82|0|197
A|SAFT|20250701|11:22:50.769014|S|479|79.81|0|479
A|SAFT|20250701|11:24:51.649448|S|100|79.89|0|100
A|SAFT|20250701|11:24:51.649449|S|200|79.9|0|200
A|SAFT|20250701|11:24:51.651919|S|100|79.9|0|100
A|SAFT|20250701|11:49:16.954691|S|6|79.39|0|6
A|SAFT|20250701|12:02:51.467237|S|24|79.34|0|24
A|SAFT|20250701|12:02:51.467237|S|24|79.35|0|24
A|SAFT|20250701|12:02:51.467238|S|28|79.3|0|28
A|SAFT|20250701|12:02:51.467238|S|100|79.32|0|100
A|SAFT|20250701|12:02:51.467238|S|100|79.32|0|100
A|SAFT|20250701|12:02:51.467238|S|24|79.33|0|24
A|SAFT|20250701|12:40:40.069169|S|100|79.49|0|100
A|SAFT|20250701|12:40:40.069170|S|400|79.47|0|400
A|SAFT|20250701|12:43:18.938693|S|100|79.45|0|100
A|SAFT|20250701|12:46:29.716343|S|126|79.5|0|126
A|SAFT|20250701|12:46:29.716343|S|24|79.48|0|24
A|SAFT|20250701|12:46:29.716343|S|50|79.49|0|50
A|SAFT|20250701|13:41:27.845216|S|500|79.5|0|500
A|SAFT|20250701|14:10:10.595985|S|4|79.28|0|4
A|SAFT|20250701|15:27:28.271424|S|1|79.3|0|1
A|SAFT|20250701|15:54:20.645545|S|1|79.03|0|1
A|SAFT|20250701|15:58:35.051022|S|5|79.04|0|5
A|SAFT|20250701|15:59:07.753495|S|5|79.13|0|5
A|SAGE|20250701|09:32:46.309548|S|100|9.1|0|100
A|SAGE|20250701|12:38:21.021170|S|200|9.095|0|200
A|SAGE|20250701|12:38:21.021170|S|173|9.095|0|173
A|SAGE|20250701|12:56:01.840439|S|100|9.08|0|100
A|SAGE|20250701|12:56:06.994362|S|100|9.08|0|100
A|SAGE|20250701|12:56:07.044944|S|72|9.08|0|72
A|SAGE|20250701|14:05:40.122304|S|100|9.1|0|100
A|SAGE|20250701|14:21:45.930087|S|100|9.1|0|100
A|SAGE|20250701|15:08:39.315449|S|73|9.08|0|73
A|SAGE|20250701|15:31:07.073865|S|100|9.08|0|100
A|SAGE|20250701|15:50:25.962331|S|60|9.09|0|60
A|SAGE|20250701|15:52:26.988605|S|100|9.1|0|100
A|SAGE|20250701|15:58:05.184425|S|3|9.08|0|3
A|SAH|20250701|15:22:10.911899|S|66|82.83|0|66
A|SAH|20250701|15:22:10.912060|S|34|82.83|0|34
A|SAH|20250701|15:22:10.912060|S|100|82.83|0|100
A|SAH|20250701|15:29:58.211382|S|5|82.67|0|5
A|SAIA|20250701|10:39:34.727785|S|2|285.03|0|2
A|SAIA|20250701|10:48:10.598480|S|4|285.94|0|4
A|SAIA|20250701|10:48:10.598520|S|5|285.93|0|5
A|SAIA|20250701|13:17:44.654728|S|100|287.24|0|100
A|SAIC|20250701|10:33:59.495090|S|1|113.745|0|1
A|SAIC|20250701|10:46:50.089106|S|1|113.95|0|1
A|SAIC|20250701|10:56:04.114021|S|100|114.06|0|100
A|SAIC|20250701|11:18:02.690297|S|100|114.505|0|100
A|SAIC|20250701|11:36:01.916678|S|7|114.39|0|7
A|SAIC|20250701|11:55:33.337256|S|1|115|0|1
A|SAIC|20250701|12:11:41.506350|S|1|115.45|0|1
A|SAIC|20250701|14:04:37.129473|S|1|115.06|0|1
A|SAIC|20250701|14:04:37.157892|S|1|115.045|0|1
A|SAIC|20250701|14:44:19.859812|S|1|115.535|0|1
A|SAIC|20250701|14:44:24.733095|S|46|115.535|0|46
A|SAIL|20250701|09:33:12.185500|S|4|22.43|0|4
A|SAIL|20250701|09:33:12.185587|S|4|22.43|0|4
A|SAIL|20250701|09:36:53.434631|S|100|22.49|0|100
A|SAIL|20250701|09:36:55.486635|S|84|22.5|0|84
A|SAIL|20250701|09:41:38.276112|S|100|22.49|0|100
A|SAIL|20250701|09:48:24.864510|S|1|22.43|0|1
A|SAIL|20250701|09:48:51.096297|S|4|22.425|0|4
A|SAIL|20250701|10:11:18.941760|S|4|22.28|0|4
A|SAIL|20250701|10:11:18.941771|S|4|22.29|0|4
A|SAIL|20250701|10:27:06.604301|S|100|22.3|0|100
A|SAIL|20250701|10:27:06.604301|S|100|22.3|0|100
A|SAIL|20250701|10:27:06.604309|S|16|22.3|0|16
A|SAIL|20250701|10:27:06.604415|S|200|22.3|0|200
A|SAIL|20250701|10:44:58.219951|S|4|21.835|0|4
A|SAIL|20250701|10:44:58.226623|S|4|21.835|0|4
A|SAIL|20250701|10:51:30.391336|S|4|21.69|0|4
A|SAIL|20250701|11:07:31.004121|S|100|21.22|0|100
A|SAIL|20250701|11:07:35.415971|S|100|21.165|0|100
A|SAIL|20250701|11:07:35.416000|S|100|21.15|0|100
A|SAIL|20250701|11:38:56.960368|S|6|21.33|0|6
A|SAIL|20250701|11:40:11.772732|S|60|21.33|0|60
A|SAIL|20250701|11:41:00.655123|S|100|21.35|0|100
A|SAIL|20250701|11:51:05.357246|S|10|21.16|0|10
A|SAIL|20250701|12:02:04.764808|S|100|21.32|0|100
A|SAIL|20250701|12:27:16.395788|S|4|21.425|0|4
A|SAIL|20250701|12:29:23.463489|S|4|21.44|0|4
A|SAIL|20250701|12:46:17.253039|S|1|21.54|0|1
A|SAIL|20250701|12:46:17.253039|S|1|21.54|0|1
A|SAIL|20250701|12:53:43.372090|S|5|21.58|0|5
A|SAIL|20250701|13:04:37.767781|S|100|21.65|0|100
A|SAIL|20250701|13:04:37.767811|S|50|21.65|0|50
A|SAIL|20250701|13:09:40.908867|S|1|21.79|0|1
A|SAIL|20250701|13:35:08.001654|S|1|21.86|0|1
A|SAIL|20250701|13:39:30.014285|S|2|21.91|0|2
A|SAIL|20250701|13:40:03.013253|S|4|21.885|0|4
A|SAIL|20250701|13:40:26.747128|S|100|21.87|0|100
A|SAIL|20250701|13:55:04.522488|S|1|21.89|0|1
A|SAIL|20250701|14:14:10.854033|S|4|21.81|0|4
A|SAIL|20250701|15:00:04.878775|S|100|21.5|0|100
A|SAIL|20250701|15:01:06.888712|S|4|21.51|0|4
A|SAIL|20250701|15:05:50.875402|S|6|21.56|0|6
A|SAIL|20250701|15:08:57.274013|S|1|21.54|0|1
A|SAIL|20250701|15:39:13.129141|S|4|21.74|0|4
A|SAIL|20250701|15:50:00.050908|S|100|21.76|0|100
A|SAIL|20250701|15:50:00.050908|S|3|21.76|0|3
A|SAIL|20250701|15:58:34.452970|S|1|21.76|0|1
A|SAIL|20250701|15:58:34.467201|S|150|21.75|0|150
A|SAIL|20250701|15:58:34.467292|S|150|21.75|0|150
A|SAIL|20250701|15:58:34.467363|S|100|21.75|0|100
A|SAM|20250701|11:49:35.768631|S|100|202.23|0|100
A|SAM|20250701|12:47:51.542290|S|4|201|0|4
A|SAM|20250701|14:55:59.006511|S|100|201.22|0|100
A|SAM|20250701|14:55:59.006577|S|25|201.22|0|25
A|SAM|20250701|14:55:59.006792|S|25|201.22|0|25
A|SAM|20250701|14:55:59.006807|S|60|201.22|0|60
A|SAN|20250701|11:34:46.673978|S|100|8.24|0|100
A|SAN|20250701|12:12:39.938360|S|100|8.23|0|100
A|SAN|20250701|13:05:35.837445|S|800|8.225|0|800
A|SAN|20250701|14:18:14.240383|S|3250|8.265|0|3250
A|SAN|20250701|15:01:00.629606|S|1600|8.265|0|1600
A|SAN|20250701|15:02:50.207607|S|1|8.265|0|1
A|SAN|20250701|15:02:50.209739|S|2200|8.26|0|2200
A|SAN|20250701|15:02:50.292665|S|2200|8.26|0|2200
A|SAN|20250701|15:02:50.292708|S|1100|8.26|0|1100
A|SAN|20250701|15:02:57.613585|S|100|8.255|0|100
A|SAN|20250701|15:02:57.621490|S|200|8.255|0|200
A|SAN|20250701|15:59:00.699449|S|2|8.26|0|2
A|SAN|20250701|15:59:00.776929|S|100|8.26|0|100
A|SANA|20250701|09:49:13.708446|S|200|2.67|0|200
A|SANA|20250701|10:26:04.670994|S|100|2.73|0|100
A|SANA|20250701|10:26:04.673225|S|100|2.73|0|100
A|SANA|20250701|10:29:37.153552|S|50|2.715|0|50
A|SANA|20250701|11:00:20.438883|S|100|2.73|0|100
A|SANA|20250701|11:09:56.000364|S|50|2.745|0|50
A|SANA|20250701|11:09:56.000451|S|50|2.745|0|50
A|SANA|20250701|11:09:56.000536|S|50|2.745|0|50
A|SANA|20250701|11:09:56.000765|S|50|2.745|0|50
A|SANA|20250701|11:09:56.000835|S|50|2.745|0|50
A|SANA|20250701|11:09:56.001044|S|50|2.745|0|50
A|SANA|20250701|11:33:23.060522|S|400|2.835|0|400
A|SANA|20250701|11:38:54.064620|S|100|2.85|0|100
A|SANA|20250701|11:38:54.066948|S|100|2.84|0|100
A|SANA|20250701|11:41:25.890742|S|50|2.845|0|50
A|SANA|20250701|11:41:53.711002|S|100|2.84|0|100
A|SANA|20250701|11:46:06.911718|S|100|2.82|0|100
A|SANA|20250701|11:48:14.761482|S|100|2.84|0|100
A|SANA|20250701|11:48:14.761482|S|100|2.84|0|100
A|SANA|20250701|11:48:14.770556|S|100|2.84|0|100
A|SANA|20250701|11:48:14.774884|S|100|2.845|0|100
A|SANA|20250701|11:48:14.774897|S|26|2.845|0|26
A|SANA|20250701|11:50:17.372888|S|100|2.83|0|100
A|SANA|20250701|11:50:46.663342|S|100|2.82|0|100
A|SANA|20250701|11:50:46.663367|S|100|2.82|0|100
A|SANA|20250701|11:51:44.700286|S|100|2.83|0|100
A|SANA|20250701|11:57:41.576137|S|100|2.84|0|100
A|SANA|20250701|11:57:41.576506|S|100|2.85|0|100
A|SANA|20250701|12:01:23.525544|S|100|2.86|0|100
A|SANA|20250701|12:01:37.588319|S|100|2.86|0|100
A|SANA|20250701|12:13:55.440961|S|1|2.855|0|1
A|SANA|20250701|12:24:17.390273|S|226|2.895|0|226
A|SANA|20250701|12:30:25.978333|S|100|2.87|0|100
A|SANA|20250701|12:36:53.329048|S|100|2.87|0|100
A|SANA|20250701|13:01:41.125742|S|100|2.79|0|100
A|SANA|20250701|13:19:30.748280|S|1|2.84|0|1
A|SANA|20250701|13:28:38.864824|S|200|2.85|0|200
A|SANA|20250701|13:44:18.750082|S|100|2.87|0|100
A|SANA|20250701|13:53:27.372442|S|100|2.885|0|100
A|SANA|20250701|13:55:10.856891|S|100|2.87|0|100
A|SANA|20250701|14:11:04.426064|S|100|2.85|0|100
A|SANA|20250701|14:12:13.596959|S|100|2.84|0|100
A|SANA|20250701|14:30:05.170549|S|97|2.83|0|97
A|SANA|20250701|14:30:05.170560|S|3|2.83|0|3
A|SANA|20250701|14:54:48.103121|S|100|2.83|0|100
A|SANA|20250701|14:54:48.104097|S|200|2.83|0|200
A|SANA|20250701|14:55:12.659142|S|200|2.84|0|200
A|SANA|20250701|15:01:31.365441|S|1|2.83|0|1
A|SANA|20250701|15:13:37.732205|S|100|2.86|0|100
A|SAND|20250701|09:47:43.836989|S|35|9.52|0|35
A|SAND|20250701|09:47:43.836990|S|165|9.52|0|165
A|SAND|20250701|10:14:25.472985|S|300|9.425|0|300
A|SAND|20250701|10:30:23.062609|S|22|9.395|0|22
A|SAND|20250701|11:36:35.533691|S|100|9.325|0|100
A|SAND|20250701|11:45:37.402582|S|100|9.32|0|100
A|SAND|20250701|11:45:37.402582|S|10|9.32|0|10
A|SAND|20250701|11:50:56.779151|S|200|9.315|0|200
A|SAND|20250701|12:04:05.283937|S|100|9.35|0|100
A|SAND|20250701|12:27:57.901969|S|100|9.3|0|100
A|SAND|20250701|12:31:47.985402|S|1|9.31|0|1
A|SAND|20250701|12:38:26.496090|S|100|9.35|0|100
A|SAND|20250701|12:58:36.968914|S|76|9.38|0|76
A|SAND|20250701|12:58:36.968930|S|24|9.38|0|24
A|SAND|20250701|13:50:34.239431|S|100|9.37|0|100
A|SAND|20250701|14:57:36.611893|S|30|9.35|0|30
A|SAND|20250701|14:59:35.279285|S|100|9.35|0|100
A|SAND|20250701|15:04:11.404978|S|100|9.34|0|100
A|SAND|20250701|15:26:23.759407|S|100|9.37|0|100
A|SAND|20250701|15:43:29.467249|S|163|9.355|0|163
A|SAND|20250701|15:51:16.923576|S|100|9.345|0|100
A|SAND|20250701|15:52:24.403330|S|100|9.355|0|100
A|SAND|20250701|15:55:26.502047|S|100|9.365|0|100
A|SAND|20250701|15:57:36.219434|S|100|9.355|0|100
A|SANM|20250701|10:36:00.141653|S|2|97.88|0|2
A|SANM|20250701|10:49:30.555207|S|1|97.34|0|1
A|SANM|20250701|10:49:30.555306|S|1|97.33|0|1
A|SANM|20250701|11:07:37.633622|S|1|97.49|0|1
A|SANM|20250701|11:41:10.048887|S|1|97.88|0|1
A|SANM|20250701|11:53:45.314857|S|1|97.97|0|1
A|SANM|20250701|11:53:45.314857|S|3|97.88|0|3
A|SANM|20250701|11:53:46.821994|S|3|97.97|0|3
A|SANM|20250701|11:54:25.552840|S|5|97.97|0|5
A|SANM|20250701|11:54:25.552987|S|4|97.98|0|4
A|SANM|20250701|11:54:25.553081|S|1|97.98|0|1
A|SANM|20250701|11:54:25.553367|S|3|98.01|0|3
A|SANM|20250701|11:56:01.734110|S|4|98.13|0|4
A|SANM|20250701|11:56:20.104833|S|3|98.17|0|3
A|SANM|20250701|11:56:50.381679|S|4|98.2|0|4
A|SANM|20250701|12:00:44.085531|S|3|98.31|0|3
A|SANM|20250701|12:00:44.085532|S|1|98.38|0|1
A|SANM|20250701|12:01:03.628575|S|3|98.38|0|3
A|SANM|20250701|12:03:21.247622|S|2|98.43|0|2
A|SANM|20250701|12:03:21.247671|S|2|98.43|0|2
A|SANM|20250701|12:32:18.130720|S|1|98.87|0|1
A|SANM|20250701|14:32:10.816754|S|6|98.81|0|6
A|SANM|20250701|15:59:02.314347|S|8|98.49|0|8
A|SAP|20250701|14:02:36.853262|S|10|301.19|0|10
A|SAP|20250701|14:02:36.853390|S|10|301.19|0|10
A|SAP|20250701|14:03:06.102120|S|10|301.18|0|10
A|SAP|20250701|15:54:26.609440|S|5|300.79|0|5
A|SAP|20250701|15:54:26.612541|S|5|300.79|0|5
A|SAP|20250701|15:59:48.528176|S|47|300.78|0|47
A|SAR|20250701|09:47:55.510106|S|100|24.885|0|100
A|SARO|20250701|11:07:06.485993|S|100|31.1|0|100
A|SARO|20250701|11:29:16.649198|S|1|31.1|0|1
A|SARO|20250701|12:54:56.759782|S|1|31.12|0|1
A|SARO|20250701|13:33:42.371641|S|100|31.04|0|100
A|SARO|20250701|14:20:01.181309|S|5|30.77|0|5
A|SARO|20250701|14:28:25.616925|S|50|30.7|0|50
A|SATL|20250701|09:32:50.243256|S|1|3.47|0|1
A|SATL|20250701|10:06:48.963943|S|57|3.5|0|57
A|SATL|20250701|13:16:26.022583|S|600|3.52|0|600
A|SATL|20250701|13:17:08.522104|S|600|3.505|0|600
A|SATL|20250701|13:35:50.990699|S|1|3.48|0|1
A|SATL|20250701|13:36:24.045246|S|4|3.48|0|4
A|SATL|20250701|13:49:44.195755|S|200|3.465|0|200
A|SATL|20250701|14:06:39.367613|S|18|3.49|0|18
A|SATL|20250701|14:17:29.491798|S|1|3.5|0|1
A|SATS|20250701|09:50:50.840603|S|15|27.86|0|15
A|SATS|20250701|12:11:52.012229|S|11|27.8|0|11
A|SATS|20250701|12:11:52.012262|S|5|27.8|0|5
A|SATS|20250701|14:07:55.395642|S|1|27.78|0|1
A|SATS|20250701|15:53:05.925553|S|1|28.43|0|1
A|SATS|20250701|15:55:34.333867|S|1|28.43|0|1
A|SATS|20250701|15:55:34.333867|S|1|28.43|0|1
A|SATS|20250701|15:57:03.238033|S|11|28.33|0|11
A|SATS|20250701|15:57:15.953012|S|1|28.36|0|1
A|SATS|20250701|15:57:48.190832|S|1|28.33|0|1
A|SATS|20250701|15:58:04.901476|S|1|28.34|0|1
A|SATS|20250701|15:58:15.101683|S|1|28.33|0|1
A|SATS|20250701|15:58:43.497654|S|1|28.33|0|1
A|SATS|20250701|15:59:34.026423|S|94|28.355|0|94
A|SATX|20250701|09:30:00.103540|S|3383|2.94|54817|3039
A|SATX|20250701|09:32:10.799155|S|46|2.935|0|46
A|SATX|20250701|09:34:07.472617|S|19|2.935|0|19
A|SATX|20250701|09:56:55.191446|S|80|2.93|0|80
A|SATX|20250701|11:14:24.317079|S|400|2.925|0|400
A|SATX|20250701|11:14:40.912696|S|28|2.93|0|28
A|SATX|20250701|11:14:40.912772|S|472|2.93|0|472
A|SATX|20250701|11:14:40.912772|S|200|2.93|0|200
A|SATX|20250701|11:14:40.912773|S|200|2.93|0|200
A|SATX|20250701|11:14:40.912773|S|100|2.93|0|100
A|SATX|20250701|11:14:40.912773|S|1|2.93|0|1
A|SATX|20250701|12:14:37.294972|S|1|2.935|0|1
A|SATX|20250701|12:17:39.000703|S|200|2.935|0|200
A|SATX|20250701|12:17:39.000703|S|300|2.935|0|300
A|SATX|20250701|12:17:39.000703|S|100|2.935|0|100
A|SATX|20250701|12:18:11.433130|S|500|2.94|0|500
A|SATX|20250701|13:12:41.467684|S|300|2.935|0|300
A|SATX|20250701|13:12:41.471239|S|152|2.94|0|152
A|SATX|20250701|13:12:41.471265|S|348|2.94|0|348
A|SATX|20250701|13:12:41.471266|S|100|2.94|0|100
A|SATX|20250701|13:48:31.350563|S|433|2.95|0|433
A|SATX|20250701|14:28:06.120714|S|300|2.945|0|300
A|SATX|20250701|14:28:06.120714|S|200|2.945|0|200
A|SATX|20250701|14:32:00.187837|S|1|2.95|0|1
A|SATX|20250701|14:45:34.342376|S|5|2.945|0|5
A|SATX|20250701|15:25:01.414438|S|100|2.945|0|100
A|SATX|20250701|15:25:01.414438|S|200|2.945|0|200
A|SATX|20250701|15:25:01.427395|S|200|2.95|0|200
A|SATX|20250701|15:25:01.427395|S|500|2.95|0|500
A|SATX|20250701|15:25:01.427395|S|199|2.95|0|199
A|SATX|20250701|15:25:01.427396|S|200|2.95|0|200
A|SATX|20250701|15:25:01.427396|S|200|2.95|0|200
A|SATX|20250701|15:44:52.389981|S|300|2.955|0|300
A|SATX|20250701|16:00:00.085221|S|416|2.96|76752|310
A|SAVA|20250701|10:20:18.081789|S|158|1.795|0|158
A|SAVA|20250701|10:52:36.793819|S|5|1.79|0|5
A|SAVA|20250701|11:15:43.595416|S|100|1.81|0|100
A|SAVA|20250701|11:25:23.779654|S|18|1.82|0|18
A|SAVA|20250701|11:25:23.780284|S|400|1.815|0|400
A|SAVA|20250701|11:25:23.780312|S|87|1.815|0|87
A|SAVA|20250701|11:27:58.494409|S|46|1.815|0|46
A|SAVA|20250701|11:28:50.923852|S|1|1.82|0|1
A|SAVA|20250701|12:21:27.425059|S|100|1.89|0|100
A|SAVA|20250701|12:48:09.350215|S|80|1.86|0|80
A|SAVA|20250701|12:48:11.985317|S|100|1.86|0|100
A|SAVA|20250701|14:07:07.939685|S|100|1.85|0|100
A|SAVA|20250701|14:39:51.087659|S|1|1.88|0|1
A|SAVA|20250701|15:14:09.634327|S|100|1.89|0|100
A|SAVA|20250701|15:29:36.826896|S|98|1.89|0|98
A|SB|20250701|13:23:48.026729|S|100|3.665|0|100
A|SB|20250701|14:34:36.603090|S|100|3.66|0|100
A|SB|20250701|14:54:16.821899|S|100|3.65|0|100
A|SBAC|20250701|10:55:00.911685|S|25|236.455|0|25
A|SBAC|20250701|11:28:24.788945|S|2|237.77|0|2
A|SBAC|20250701|12:01:59.866460|S|100|237.35|0|100
A|SBAC|20250701|13:24:53.383400|S|9|237.12|0|9
A|SBAC|20250701|13:31:59.984157|S|10|237.14|0|10
A|SBAC|20250701|14:51:01.982329|S|100|238.95|0|100
A|SBAC|20250701|15:54:50.014836|S|100|238.965|0|100
A|SBAC|20250701|15:55:46.043566|S|30|238.81|0|30
A|SBCF|20250701|09:34:57.772113|S|100|27.565|0|100
A|SBCF|20250701|12:47:26.497821|S|10|28.28|0|10
A|SBCF|20250701|12:58:12.294544|S|13|28.18|0|13
A|SBCF|20250701|13:14:11.516667|S|100|28.38|0|100
A|SBCF|20250701|13:14:11.524971|S|100|28.37|0|100
A|SBCF|20250701|13:59:02.591042|S|50|28.37|0|50
A|SBCF|20250701|14:16:08.798144|S|11|28.375|0|11
A|SBCF|20250701|14:55:33.495234|S|1|28.44|0|1
A|SBCF|20250701|15:59:44.990546|S|100|28.6|0|100
A|SBET|20250701|09:32:55.398349|S|63|9.68|0|63
A|SBET|20250701|09:32:55.398417|S|63|9.68|0|63
A|SBET|20250701|09:36:43.952877|S|200|10.34|0|200
A|SBET|20250701|09:47:43.823093|S|100|9.745|0|100
A|SBET|20250701|10:04:48.403599|S|100|9.73|0|100
A|SBET|20250701|10:09:24.037290|S|200|9.755|0|200
A|SBET|20250701|10:42:51.192804|S|136|9.51|0|136
A|SBET|20250701|10:42:51.192968|S|136|9.51|0|136
A|SBET|20250701|10:42:51.192968|S|364|9.51|0|364
A|SBET|20250701|12:01:01.588238|S|120|9.66|0|120
A|SBET|20250701|12:13:11.709365|S|11|9.64|0|11
A|SBET|20250701|12:28:34.420205|S|200|9.605|0|200
A|SBET|20250701|13:04:22.207790|S|10|9.62|0|10
A|SBET|20250701|13:12:23.776408|S|98|9.6|0|98
A|SBET|20250701|13:16:34.959359|S|11|9.72|0|11
A|SBET|20250701|13:32:01.254790|S|200|9.735|0|200
A|SBET|20250701|13:56:34.156635|S|200|9.69|0|200
A|SBET|20250701|15:02:41.311777|S|200|9.57|0|200
A|SBET|20250701|15:04:12.810571|S|8|9.56|0|8
A|SBET|20250701|15:08:58.095514|S|75|9.54|0|75
A|SBET|20250701|15:10:37.282156|S|100|9.5|0|100
A|SBET|20250701|15:18:52.613590|S|100|9.48|0|100
A|SBET|20250701|15:44:32.081508|S|63|9.42|0|63
A|SBET|20250701|15:45:53.465800|S|100|9.43|0|100
A|SBET|20250701|15:50:18.377528|S|63|9.405|0|63
A|SBET|20250701|15:54:40.124738|S|301|9.44|0|301
A|SBEV|20250701|09:30:00.099035|S|149|3.65|54596|39
A|SBEV|20250701|10:20:32.411124|E|3|3.555|0|3
A|SBEV|20250701|10:20:32.411826|E|5|3.56|0|5
A|SBEV|20250701|10:20:33.003195|E|1|3.55|0|1
A|SBEV|20250701|11:00:13.368823|S|100|3.55|0|100
A|SBEV|20250701|12:10:51.627991|E|69|3.47|0|69
A|SBEV|20250701|15:22:29.759352|S|1|3.46|0|1
A|SBEV|20250701|15:59:41.798191|S|39|3.46|0|39
A|SBEV|20250701|15:59:52.386088|S|11|3.42|0|11
A|SBEV|20250701|15:59:52.386088|S|3|3.41|0|3
A|SBEV|20250701|15:59:52.386088|S|10|3.41|0|10
A|SBFG|20250701|10:46:18.957727|S|20|18.98|0|20
A|SBFG|20250701|11:11:23.756650|S|2|18.97|0|2
A|SBFG|20250701|11:11:24.580735|S|48|18.97|0|48
A|SBGI|20250701|10:24:03.362737|S|43|13.895|0|43
A|SBGI|20250701|13:02:00.817820|S|3|13.95|0|3
A|SBGI|20250701|13:08:49.595396|S|2|13.96|0|2
A|SBGI|20250701|15:53:58.564024|S|5|14.04|0|5
A|SBH|20250701|11:30:27.313839|S|100|9.945|0|100
A|SBH|20250701|11:30:37.473809|S|100|9.945|0|100
A|SBH|20250701|12:22:56.698948|S|100|10.13|0|100
A|SBH|20250701|12:40:36.522866|S|100|10.07|0|100
A|SBH|20250701|13:08:54.445781|S|100|9.91|0|100
A|SBH|20250701|13:31:10.673903|S|300|9.93|0|300
A|SBH|20250701|13:41:22.832055|S|100|9.89|0|100
A|SBH|20250701|14:31:21.521279|S|1|9.85|0|1
A|SBH|20250701|14:31:21.521439|S|1|9.85|0|1
A|SBH|20250701|15:00:03.240728|S|100|9.88|0|100
A|SBH|20250701|15:45:55.673954|S|9|9.88|0|9
A|SBH|20250701|15:45:55.673954|S|12|9.88|0|12
A|SBH|20250701|15:58:51.100781|S|100|9.85|0|100
A|SBH|20250701|15:59:27.308055|S|100|9.84|0|100
A|SBH|20250701|15:59:41.352701|S|100|9.84|0|100
A|SBIT|20250701|11:06:04.480918|S|200|35.78|0|200
A|SBIT|20250701|11:12:24.977833|S|200|36|0|200
A|SBIT|20250701|11:12:25.006773|S|200|36.01|0|200
A|SBIT|20250701|11:12:25.009702|S|200|36.01|0|200
A|SBIT|20250701|13:12:08.559632|S|200|35.65|0|200
A|SBIT|20250701|14:58:40.177124|S|200|35.98|0|200
A|SBLK|20250701|09:52:47.082779|S|100|17.15|0|100
A|SBLK|20250701|10:11:34.584438|S|100|17.06|0|100
A|SBLK|20250701|11:02:06.050737|S|100|17.065|0|100
A|SBLK|20250701|11:40:12.252032|S|100|17.16|0|100
A|SBLK|20250701|13:46:20.466567|S|150|17.33|0|150
A|SBLK|20250701|14:31:07.757009|S|50|17.31|0|50
A|SBLK|20250701|15:36:34.698229|S|20|17.32|0|20
A|SBLK|20250701|15:54:50.029025|S|100|17.39|0|100
A|SBRA|20250701|10:03:43.069300|S|10|18.44|0|10
A|SBRA|20250701|10:32:56.823824|S|100|18.43|0|100
A|SBRA|20250701|10:32:56.878362|S|100|18.45|0|100
A|SBRA|20250701|10:43:07.944657|S|100|18.5|0|100
A|SBRA|20250701|10:43:14.742972|S|100|18.52|0|100
A|SBRA|20250701|12:54:28.278906|S|200|18.44|0|200
A|SBRA|20250701|13:02:38.722258|S|10|18.44|0|10
A|SBRA|20250701|13:48:56.691424|S|6|18.42|0|6
A|SBRA|20250701|13:48:56.691496|S|94|18.42|0|94
A|SBRA|20250701|14:04:33.751657|S|100|18.39|0|100
A|SBRA|20250701|14:19:06.661632|S|30|18.34|0|30
A|SBRA|20250701|14:57:08.849072|S|200|18.34|0|200
A|SBRA|20250701|15:00:22.216616|S|200|18.34|0|200
A|SBRA|20250701|15:00:22.216650|S|200|18.34|0|200
A|SBRA|20250701|15:00:22.216669|S|200|18.34|0|200
A|SBRA|20250701|15:00:22.216743|S|100|18.34|0|100
A|SBRA|20250701|15:11:53.077101|S|100|18.295|0|100
A|SBRA|20250701|15:15:44.035909|S|100|18.31|0|100
A|SBRA|20250701|15:15:44.036295|S|100|18.31|0|100
A|SBRA|20250701|15:15:44.036334|S|100|18.31|0|100
A|SBRA|20250701|15:30:03.227685|S|100|18.32|0|100
A|SBRA|20250701|15:30:03.227791|S|100|18.32|0|100
A|SBRA|20250701|15:30:03.227913|S|78|18.32|0|78
A|SBRA|20250701|15:30:03.227932|S|22|18.32|0|22
A|SBRA|20250701|15:30:03.227932|S|78|18.32|0|78
A|SBRA|20250701|15:30:03.227981|S|100|18.32|0|100
A|SBRA|20250701|15:30:03.227988|S|100|18.32|0|100
A|SBRA|20250701|15:30:03.228386|S|16|18.32|0|16
A|SBRA|20250701|15:30:03.228453|S|6|18.32|0|6
A|SBRA|20250701|15:30:03.228663|S|200|18.32|0|200
A|SBRA|20250701|15:45:54.393324|S|100|18.3|0|100
A|SBRA|20250701|15:50:01.096461|S|100|18.3|0|100
A|SBRA|20250701|15:57:03.867740|S|10|18.3|0|10
A|SBRA|20250701|15:57:58.186357|S|99|18.27|0|99
A|SBRA|20250701|15:58:00.310236|S|200|18.265|0|200
A|SBRA|20250701|15:58:00.434944|S|200|18.265|0|200
A|SBRA|20250701|15:59:05.398898|S|100|18.285|0|100
A|SBS|20250701|09:30:00.955787|S|14|21.97|0|14
A|SBS|20250701|09:32:21.649760|S|100|22.03|0|100
A|SBS|20250701|09:42:31.715308|S|100|21.99|0|100
A|SBS|20250701|09:42:31.716089|S|100|21.98|0|100
A|SBS|20250701|09:45:12.843583|S|100|21.94|0|100
A|SBS|20250701|10:23:20.488332|S|6|22.03|0|6
A|SBS|20250701|10:23:20.488372|S|94|22.03|0|94
A|SBS|20250701|10:45:06.890329|S|100|22.105|0|100
A|SBS|20250701|15:01:00.172691|S|57|22.09|0|57
A|SBS|20250701|15:59:42.113504|S|200|22.12|0|200
A|SBSW|20250701|09:55:30.164104|S|100|7.47|0|100
A|SBSW|20250701|10:28:06.019937|S|100|7.435|0|100
A|SBSW|20250701|10:29:08.031120|S|100|7.435|0|100
A|SBSW|20250701|10:33:38.523524|S|100|7.4|0|100
A|SBSW|20250701|11:01:41.629526|S|100|7.36|0|100
A|SBSW|20250701|11:30:20.027936|S|200|7.325|0|200
A|SBSW|20250701|11:31:55.349057|S|100|7.33|0|100
A|SBSW|20250701|11:38:18.824818|S|400|7.31|0|400
A|SBSW|20250701|11:38:18.824818|S|244|7.31|0|244
A|SBSW|20250701|11:38:18.824856|S|256|7.31|0|256
A|SBSW|20250701|11:38:18.824933|S|100|7.31|0|100
A|SBSW|20250701|11:40:12.208140|S|74|7.3|0|74
A|SBSW|20250701|11:42:18.528659|S|507|7.29|0|507
A|SBSW|20250701|11:42:18.528681|S|200|7.29|0|200
A|SBSW|20250701|12:02:41.145022|S|46|7.29|0|46
A|SBSW|20250701|12:21:39.092789|S|100|7.3|0|100
A|SBSW|20250701|12:40:34.249341|S|100|7.29|0|100
A|SBSW|20250701|12:45:22.928304|S|100|7.32|0|100
A|SBSW|20250701|12:50:19.700137|S|373|7.32|0|373
A|SBSW|20250701|12:50:19.700138|S|300|7.32|0|300
A|SBSW|20250701|13:02:43.383320|S|100|7.29|0|100
A|SBSW|20250701|13:30:56.478946|S|200|7.33|0|200
A|SBSW|20250701|14:19:24.520522|S|100|7.31|0|100
A|SBSW|20250701|14:52:20.963503|S|400|7.3|0|400
A|SBSW|20250701|14:52:20.963627|S|100|7.3|0|100
A|SBSW|20250701|14:55:52.763173|S|100|7.29|0|100
A|SBSW|20250701|14:58:26.995202|S|200|7.29|0|200
A|SBSW|20250701|15:01:22.269120|S|58|7.28|0|58
A|SBSW|20250701|15:01:22.307862|S|100|7.28|0|100
A|SBSW|20250701|15:12:07.522191|S|100|7.275|0|100
A|SBSW|20250701|15:30:18.249164|S|100|7.28|0|100
A|SBSW|20250701|15:43:24.677089|S|100|7.29|0|100
A|SBSW|20250701|15:56:11.137657|S|100|7.285|0|100
A|SBSW|20250701|15:56:46.802516|S|100|7.285|0|100
A|SBSW|20250701|15:56:49.088219|S|100|7.285|0|100
A|SBSW|20250701|15:56:58.821995|S|100|7.275|0|100
A|SBSW|20250701|15:58:59.131256|S|23|7.27|0|23
A|SBSW|20250701|15:59:06.533537|S|100|7.275|0|100
A|SBUX|20250701|09:30:03.205492|S|100|91.84|0|100
A|SBUX|20250701|09:35:14.364074|S|100|92.48|0|100
A|SBUX|20250701|10:16:28.828263|S|22|93.05|0|22
A|SBUX|20250701|10:49:44.621803|S|8|93.82|0|8
A|SBUX|20250701|11:02:19.018367|S|100|94.11|0|100
A|SBUX|20250701|11:07:53.260614|S|82|94.23|0|82
A|SBUX|20250701|11:58:17.009541|S|13|95.31|0|13
A|SBUX|20250701|12:10:27.797330|S|1|95.39|0|1
A|SBUX|20250701|12:41:26.050268|S|12|95.74|0|12
A|SBUX|20250701|12:52:19.401941|S|79|95.38|0|79
A|SBUX|20250701|12:52:19.401997|S|21|95.38|0|21
A|SBUX|20250701|12:52:55.750056|S|100|95.4|0|100
A|SBUX|20250701|13:13:10.003673|S|11|94.83|0|11
A|SBUX|20250701|13:15:38.966624|S|15|94.74|0|15
A|SBUX|20250701|13:15:38.966725|S|60|94.74|0|60
A|SBUX|20250701|13:32:42.317859|S|100|95.095|0|100
A|SBUX|20250701|13:45:59.807352|S|100|95.14|0|100
A|SBUX|20250701|13:59:05.337979|S|10|94.81|0|10
A|SBUX|20250701|14:11:26.294388|S|100|94.7|0|100
A|SBUX|20250701|14:51:00.332874|S|100|94.96|0|100
A|SBUX|20250701|15:03:55.772131|S|100|94.85|0|100
A|SBUX|20250701|15:13:44.463737|S|100|94.94|0|100
A|SBUX|20250701|15:58:19.176082|S|2|94.93|0|2
A|SCCC|20250701|09:58:33.740432|S|1|24.96|0|1
A|SCCC|20250701|09:58:33.740432|S|1|24.96|0|1
A|SCCC|20250701|09:58:33.754940|S|1|24.95|0|1
A|SCCC|20250701|09:58:33.754941|S|76|24.95|0|76
A|SCCC|20250701|09:58:33.785584|S|89|24.9|0|89
A|SCCC|20250701|09:58:33.785584|S|569|24.9|0|569
A|SCCC|20250701|09:58:33.785585|S|100|24.9|0|100
A|SCCC|20250701|09:58:33.785585|S|100|24.9|0|100
A|SCCC|20250701|09:59:30.921103|S|97|24.89|0|97
A|SCCC|20250701|14:33:28.248237|S|2|24.95|0|2
A|SCCC|20250701|15:36:11.431338|S|2|24.95|0|2
A|SCCE|20250701|09:30:08.067575|S|16|19.55|0|16
A|SCCE|20250701|09:57:39.000537|S|52|19.43|0|52
A|SCCG|20250701|09:30:00.102181|S|60|19.19|54895|8
A|SCCG|20250701|10:11:33.175360|S|1|19.24|0|1
A|SCCO|20250701|09:33:28.116149|S|100|103.34|0|100
A|SCCO|20250701|10:06:17.425068|S|200|102.19|0|200
A|SCCO|20250701|10:06:17.425139|S|100|102.19|0|100
A|SCCO|20250701|10:06:17.425140|S|100|102.19|0|100
A|SCCO|20250701|10:06:17.425144|S|100|102.28|0|100
A|SCCO|20250701|10:06:17.425164|S|100|102.28|0|100
A|SCCO|20250701|10:10:19.062004|S|88|102.24|0|88
A|SCCO|20250701|10:10:19.062150|S|2|102.24|0|2
A|SCCO|20250701|10:10:19.062519|S|2|102.24|0|2
A|SCCO|20250701|10:10:19.062604|S|8|102.24|0|8
A|SCCO|20250701|10:10:19.062605|S|74|102.28|0|74
A|SCCO|20250701|10:10:19.062648|S|16|102.28|0|16
A|SCCO|20250701|10:10:19.062999|S|8|102.28|0|8
A|SCCO|20250701|10:10:19.063008|S|2|102.28|0|2
A|SCCO|20250701|10:16:52.183709|S|100|102.11|0|100
A|SCCO|20250701|10:16:52.183784|S|100|102.11|0|100
A|SCCO|20250701|10:24:50.937613|S|100|102.075|0|100
A|SCCO|20250701|10:25:40.447384|S|100|102.25|0|100
A|SCCO|20250701|11:07:17.582672|S|2|101.19|0|2
A|SCCO|20250701|11:07:17.582672|S|4|101.19|0|4
A|SCCO|20250701|13:05:36.036177|S|150|101.47|0|150
A|SCCO|20250701|13:05:36.036221|S|1|101.47|0|1
A|SCCO|20250701|13:05:36.036391|S|75|101.48|0|75
A|SCCO|20250701|13:05:36.036391|S|49|101.47|0|49
A|SCCO|20250701|13:05:36.036523|S|25|101.48|0|25
A|SCCO|20250701|13:05:43.047264|S|12|101.49|0|12
A|SCCO|20250701|13:05:43.047744|S|88|101.49|0|88
A|SCCO|20250701|13:06:17.266921|S|100|101.55|0|100
A|SCCO|20250701|13:22:45.394734|S|100|101.95|0|100
A|SCCO|20250701|13:34:40.449724|S|100|102.05|0|100
A|SCCO|20250701|13:34:41.548978|S|71|102.05|0|71
A|SCCO|20250701|13:34:50.067378|S|29|102.05|0|29
A|SCCO|20250701|13:34:50.067378|S|100|102.05|0|100
A|SCCO|20250701|13:34:50.068744|S|100|102.05|0|100
A|SCCO|20250701|13:47:47.951506|S|15|102.23|0|15
A|SCCO|20250701|13:47:58.015312|S|100|102.23|0|100
A|SCCO|20250701|13:47:58.015312|S|85|102.23|0|85
A|SCCO|20250701|13:56:25.129957|S|100|102.23|0|100
A|SCCO|20250701|13:56:25.130124|S|100|102.23|0|100
A|SCCO|20250701|13:56:25.130146|S|100|102.23|0|100
A|SCCO|20250701|13:56:25.130397|S|100|102.23|0|100
A|SCCO|20250701|13:56:25.501079|S|100|102.25|0|100
A|SCCO|20250701|13:56:25.501211|S|100|102.25|0|100
A|SCCO|20250701|14:03:01.899218|S|24|102.26|0|24
A|SCCO|20250701|15:00:32.784274|S|100|101.87|0|100
A|SCCO|20250701|15:59:49.575423|S|95|102.06|0|95
A|SCHA|20250701|11:17:43.711744|S|500|25.37|0|500
A|SCHA|20250701|11:23:47.047161|S|500|25.45|0|500
A|SCHA|20250701|11:29:48.712440|S|500|25.5|0|500
A|SCHA|20250701|12:03:00.146457|S|500|25.63|0|500
A|SCHA|20250701|12:04:32.371981|S|100|25.655|0|100
A|SCHA|20250701|12:05:53.980647|S|494|25.65|0|494
A|SCHA|20250701|12:08:29.041409|S|240|25.68|0|240
A|SCHA|20250701|12:23:56.045755|S|500|25.78|0|500
A|SCHA|20250701|12:24:22.364341|S|94|25.8|0|94
A|SCHA|20250701|12:44:37.153082|S|211|25.68|0|211
A|SCHA|20250701|12:48:06.038240|S|100|25.66|0|100
A|SCHA|20250701|12:48:08.814511|S|500|25.67|0|500
A|SCHA|20250701|12:48:55.849066|S|500|25.67|0|500
A|SCHA|20250701|12:53:02.069556|S|500|25.66|0|500
A|SCHA|20250701|12:59:21.127712|S|500|25.59|0|500
A|SCHA|20250701|13:05:25.258090|S|52|25.58|0|52
A|SCHA|20250701|13:05:25.258588|S|48|25.58|0|48
A|SCHA|20250701|13:08:45.902255|S|500|25.59|0|500
A|SCHA|20250701|13:10:26.334985|S|500|25.6|0|500
A|SCHA|20250701|13:15:19.300193|S|500|25.63|0|500
A|SCHA|20250701|13:28:33.575926|S|500|25.73|0|500
A|SCHA|20250701|13:35:18.927517|S|500|25.7|0|500
A|SCHA|20250701|13:41:22.400436|S|500|25.7|0|500
A|SCHA|20250701|14:25:44.529376|S|1000|25.64|0|1000
A|SCHA|20250701|14:30:47.941093|S|392|25.64|0|392
A|SCHA|20250701|14:48:58.942748|S|61|25.67|0|61
A|SCHA|20250701|14:56:13.876861|S|36|25.68|0|36
A|SCHA|20250701|14:58:48.658549|S|45|25.66|0|45
A|SCHA|20250701|15:00:04.814483|S|45|25.62|0|45
A|SCHA|20250701|15:00:06.212878|S|100|25.62|0|100
A|SCHA|20250701|15:01:00.132177|S|500|25.62|0|500
A|SCHA|20250701|15:05:19.651018|S|41|25.61|0|41
A|SCHA|20250701|15:07:22.901994|S|48|25.59|0|48
A|SCHA|20250701|15:16:37.800763|S|36|25.59|0|36
A|SCHA|20250701|15:25:49.629122|S|23|25.61|0|23
A|SCHA|20250701|15:31:39.921511|S|132|25.6|0|132
A|SCHA|20250701|15:40:39.912835|S|76|25.56|0|76
A|SCHA|20250701|15:53:16.776978|S|500|25.57|0|500
A|SCHA|20250701|15:58:57.066704|S|13|25.55|0|13
A|SCHB|20250701|11:05:06.820229|S|300|23.79|0|300
A|SCHB|20250701|15:30:53.470400|S|300|23.85|0|300
A|SCHB|20250701|15:31:55.013954|S|300|23.84|0|300
A|SCHD|20250701|09:32:44.504900|S|375|26.53|0|375
A|SCHD|20250701|09:37:52.890494|S|300|26.52|0|300
A|SCHD|20250701|09:54:50.383344|S|53|26.575|0|53
A|SCHD|20250701|10:05:25.732042|S|80|26.56|0|80
A|SCHD|20250701|10:32:41.184511|S|50|26.73|0|50
A|SCHD|20250701|10:44:08.126733|S|300|26.82|0|300
A|SCHD|20250701|10:44:10.943671|S|4|26.82|0|4
A|SCHD|20250701|10:48:43.116806|S|9|26.84|0|9
A|SCHD|20250701|10:54:24.230682|S|300|26.84|0|300
A|SCHD|20250701|10:58:31.236638|S|252|26.87|0|252
A|SCHD|20250701|11:05:43.488347|S|300|26.9|0|300
A|SCHD|20250701|11:33:07.692195|S|37|27.04|0|37
A|SCHD|20250701|11:39:05.162832|S|300|27.07|0|300
A|SCHD|20250701|11:43:07.141504|S|39|27.09|0|39
A|SCHD|20250701|11:48:11.550564|S|18|27.12|0|18
A|SCHD|20250701|11:50:22.739219|S|68|27.12|0|68
A|SCHD|20250701|11:50:53.693056|S|100|27.13|0|100
A|SCHD|20250701|11:53:30.574492|S|29|27.13|0|29
A|SCHD|20250701|11:54:53.770625|S|69|27.13|0|69
A|SCHD|20250701|11:57:28.138000|S|47|27.14|0|47
A|SCHD|20250701|12:00:02.196808|S|60|27.15|0|60
A|SCHD|20250701|12:03:26.956101|S|42|27.16|0|42
A|SCHD|20250701|12:06:07.334867|S|24|27.17|0|24
A|SCHD|20250701|12:09:15.106732|S|64|27.21|0|64
A|SCHD|20250701|12:24:21.042682|S|400|27.2|0|400
A|SCHD|20250701|12:44:28.503906|S|1|27.09|0|1
A|SCHD|20250701|12:50:15.649355|S|12|27.065|0|12
A|SCHD|20250701|12:58:33.742479|S|12|26.98|0|12
A|SCHD|20250701|12:59:12.814088|S|26|26.98|0|26
A|SCHD|20250701|13:16:15.630717|S|22|26.98|0|22
A|SCHD|20250701|13:18:59.269855|S|8|27|0|8
A|SCHD|20250701|13:27:41.951799|S|300|27.04|0|300
A|SCHD|20250701|13:28:56.313292|S|100|27.05|0|100
A|SCHD|20250701|13:44:09.928329|S|300|27.07|0|300
A|SCHD|20250701|15:04:06.402472|S|1308|27.105|0|1308
A|SCHD|20250701|15:53:41.347142|E|101|27.055|0|101
A|SCHD|20250701|15:56:47.085370|S|300|27.06|0|300
A|SCHF|20250701|09:33:16.068472|S|500|22.05|0|500
A|SCHF|20250701|09:36:17.209461|S|700|22.045|0|700
A|SCHF|20250701|10:10:44.430433|S|600|22.04|0|600
A|SCHF|20250701|10:21:33.525864|S|1|22.06|0|1
A|SCHF|20250701|10:25:17.771152|S|58|22.06|0|58
A|SCHF|20250701|10:25:17.771181|S|141|22.06|0|141
A|SCHF|20250701|10:25:17.771182|S|100|22.06|0|100
A|SCHF|20250701|10:25:17.771182|S|100|22.06|0|100
A|SCHF|20250701|10:25:17.771182|S|100|22.06|0|100
A|SCHF|20250701|10:25:17.771182|S|200|22.06|0|200
A|SCHF|20250701|10:25:17.771183|S|100|22.06|0|100
A|SCHF|20250701|10:25:17.771183|S|100|22.06|0|100
A|SCHF|20250701|10:25:47.914099|S|100|22.07|0|100
A|SCHF|20250701|10:25:47.914100|S|100|22.07|0|100
A|SCHF|20250701|10:25:47.914100|S|100|22.07|0|100
A|SCHF|20250701|11:10:48.582703|S|52|22.03|0|52
A|SCHF|20250701|11:10:55.541036|S|148|22.03|0|148
A|SCHF|20250701|11:10:55.541036|S|100|22.03|0|100
A|SCHF|20250701|11:10:55.541036|S|100|22.03|0|100
A|SCHF|20250701|12:06:26.834519|S|1500|22.055|0|1500
A|SCHF|20250701|12:06:34.763603|S|1500|22.055|0|1500
A|SCHF|20250701|13:57:02.202189|S|600|22.105|0|600
A|SCHF|20250701|14:17:07.295091|S|180|22.1|0|180
A|SCHF|20250701|14:23:59.993338|S|60|22.09|0|60
A|SCHF|20250701|15:03:57.314701|S|432|22.07|0|432
A|SCHF|20250701|15:03:57.314787|S|328|22.07|0|328
A|SCHF|20250701|15:03:57.314882|S|40|22.07|0|40
A|SCHF|20250701|15:03:57.314883|S|69|22.07|0|69
A|SCHF|20250701|15:03:57.315186|S|731|22.07|0|731
A|SCHF|20250701|15:04:37.289531|S|700|22.08|0|700
A|SCHF|20250701|15:04:37.289532|S|400|22.08|0|400
A|SCHF|20250701|15:41:12.427893|S|40|22.08|0|40
A|SCHF|20250701|15:45:00.024960|S|20|22.08|0|20
A|SCHF|20250701|15:53:58.650784|S|200|22.075|0|200
A|SCHF|20250701|15:53:58.651313|S|850|22.075|0|850
A|SCHG|20250701|09:30:38.744250|S|300|29.09|0|300
A|SCHG|20250701|09:30:38.744270|S|200|29.09|0|200
A|SCHG|20250701|11:15:14.841134|S|10|28.81|0|10
A|SCHG|20250701|12:06:11.080008|S|200|28.845|0|200
A|SCHG|20250701|13:19:25.339221|S|1000|28.98|0|1000
A|SCHG|20250701|13:26:30.119172|S|1000|28.98|0|1000
A|SCHG|20250701|15:51:10.792929|S|100|28.945|0|100
A|SCHG|20250701|15:55:00.008892|S|1000|28.95|0|1000
A|SCHG|20250701|15:59:05.422548|S|1|28.93|0|1
A|SCHH|20250701|09:31:30.609710|S|23|21.15|0|23
A|SCHH|20250701|09:31:30.609828|S|77|21.15|0|77
A|SCHH|20250701|09:35:15.560076|S|100|21.11|0|100
A|SCHH|20250701|10:02:06.108668|S|17|21.15|0|17
A|SCHH|20250701|10:55:02.989297|S|100|21.26|0|100
A|SCHH|20250701|11:03:34.368401|S|700|21.25|0|700
A|SCHH|20250701|11:13:02.291208|S|100|21.33|0|100
A|SCHH|20250701|11:47:34.209752|S|100|21.32|0|100
A|SCHH|20250701|11:47:34.210611|S|200|21.32|0|200
A|SCHH|20250701|12:06:34.543621|S|500|21.405|0|500
A|SCHH|20250701|12:28:57.045507|S|100|21.37|0|100
A|SCHH|20250701|12:44:54.866323|S|100|21.35|0|100
A|SCHH|20250701|13:01:05.070789|S|2|21.34|0|2
A|SCHH|20250701|13:01:05.070805|S|2|21.34|0|2
A|SCHH|20250701|13:11:34.272375|S|100|21.32|0|100
A|SCHH|20250701|13:18:46.451345|S|100|21.34|0|100
A|SCHH|20250701|13:22:33.342594|S|100|21.33|0|100
A|SCHH|20250701|13:43:35.565458|S|87|21.32|0|87
A|SCHH|20250701|13:54:18.414006|S|100|21.33|0|100
A|SCHH|20250701|13:55:23.900049|S|100|21.34|0|100
A|SCHH|20250701|14:05:47.358078|S|100|21.28|0|100
A|SCHH|20250701|15:49:55.733962|S|100|21.32|0|100
A|SCHH|20250701|15:58:35.944771|S|100|21.27|0|100
A|SCHH|20250701|15:58:55.025572|S|100|21.27|0|100
A|SCHI|20250701|11:23:50.834237|S|100|22.64|0|100
A|SCHI|20250701|12:06:10.980908|S|400|22.625|0|400
A|SCHI|20250701|15:20:55.638604|S|100|22.67|0|100
A|SCHJ|20250701|13:28:52.701979|S|23|24.71|0|23
A|SCHK|20250701|12:18:04.842097|S|100|29.82|0|100
A|SCHK|20250701|15:58:44.034841|S|12|29.81|0|12
A|SCHL|20250701|11:24:31.000165|S|4|21.5|0|4
A|SCHL|20250701|13:10:58.625133|S|1|21.42|0|1
A|SCHL|20250701|13:11:20.795892|S|1|21.465|0|1
A|SCHL|20250701|14:08:06.025497|S|5|21.52|0|5
A|SCHL|20250701|14:42:33.157692|S|5|21.55|0|5
A|SCHL|20250701|14:42:33.157701|S|3|21.55|0|3
A|SCHL|20250701|14:42:33.157717|S|5|21.55|0|5
A|SCHL|20250701|15:00:10.987111|S|3|21.64|0|3
A|SCHL|20250701|15:07:52.615958|S|1|21.605|0|1
A|SCHL|20250701|15:08:12.359420|S|100|21.605|0|100
A|SCHM|20250701|10:58:01.523662|S|500|28.14|0|500
A|SCHM|20250701|11:50:26.778856|S|100|28.28|0|100
A|SCHM|20250701|14:14:04.346539|S|122|28.39|0|122
A|SCHM|20250701|14:14:04.346608|S|1|28.39|0|1
A|SCHM|20250701|14:25:21.767871|S|100|28.36|0|100
A|SCHM|20250701|14:58:48.478292|S|25|28.38|0|25
A|SCHM|20250701|15:07:05.701618|S|500|28.34|0|500
A|SCHM|20250701|15:54:59.440712|S|530|28.305|0|530
A|SCHO|20250701|10:25:02.336892|S|1016|24.28|0|1016
A|SCHO|20250701|11:13:10.919335|S|1000|24.28|0|1000
A|SCHO|20250701|11:14:11.081631|S|386|24.28|0|386
A|SCHO|20250701|11:41:20.593805|S|400|24.28|0|400
A|SCHO|20250701|11:41:20.594326|S|400|24.28|0|400
A|SCHO|20250701|11:41:33.736204|S|401|24.28|0|401
A|SCHO|20250701|11:41:33.790204|S|404|24.28|0|404
A|SCHO|20250701|11:41:33.790365|S|82|24.28|0|82
A|SCHO|20250701|15:00:24.349370|S|100|24.275|0|100
A|SCHO|20250701|15:00:24.359912|S|100|24.275|0|100
A|SCHO|20250701|15:00:24.408584|S|100|24.275|0|100
A|SCHO|20250701|15:00:24.720522|S|100|24.275|0|100
A|SCHO|20250701|15:00:39.014476|S|100|24.275|0|100
A|SCHO|20250701|15:00:39.178589|S|100|24.275|0|100
A|SCHO|20250701|15:00:39.406676|S|100|24.275|0|100
A|SCHO|20250701|15:00:39.606912|S|100|24.275|0|100
A|SCHO|20250701|15:00:50.338770|S|100|24.275|0|100
A|SCHO|20250701|15:00:50.342863|S|100|24.275|0|100
A|SCHO|20250701|15:00:50.960590|S|100|24.275|0|100
A|SCHO|20250701|15:00:51.025554|S|100|24.275|0|100
A|SCHO|20250701|15:00:58.305504|S|100|24.275|0|100
A|SCHO|20250701|15:00:58.938099|S|100|24.275|0|100
A|SCHO|20250701|15:00:59.618620|S|100|24.275|0|100
A|SCHO|20250701|15:01:00.365819|S|100|24.275|0|100
A|SCHO|20250701|15:01:01.099650|S|100|24.275|0|100
A|SCHO|20250701|15:01:02.356226|S|100|24.275|0|100
A|SCHO|20250701|15:01:02.595674|S|100|24.275|0|100
A|SCHO|20250701|15:01:03.420251|S|100|24.275|0|100
A|SCHO|20250701|15:01:10.702985|S|100|24.275|0|100
A|SCHO|20250701|15:01:11.189140|S|100|24.275|0|100
A|SCHO|20250701|15:01:12.385780|S|100|24.275|0|100
A|SCHO|20250701|15:01:12.760942|S|100|24.275|0|100
A|SCHO|20250701|15:01:13.447587|S|100|24.275|0|100
A|SCHO|20250701|15:01:14.357561|S|100|24.275|0|100
A|SCHO|20250701|15:01:14.835777|S|100|24.275|0|100
A|SCHO|20250701|15:01:15.480054|S|100|24.275|0|100
A|SCHO|20250701|15:01:16.369430|S|100|24.275|0|100
A|SCHO|20250701|15:01:16.910434|S|100|24.275|0|100
A|SCHO|20250701|15:01:25.594720|S|100|24.275|0|100
A|SCHO|20250701|15:01:26.484311|S|100|24.275|0|100
A|SCHO|20250701|15:01:26.979309|S|100|24.275|0|100
A|SCHO|20250701|15:01:27.526607|S|100|24.275|0|100
A|SCHO|20250701|15:01:28.572109|S|100|24.275|0|100
A|SCHO|20250701|15:01:29.010772|S|100|24.275|0|100
A|SCHO|20250701|15:01:29.553663|S|100|24.275|0|100
A|SCHO|20250701|15:01:30.718225|S|100|24.275|0|100
A|SCHO|20250701|15:01:30.901444|S|100|24.275|0|100
A|SCHO|20250701|15:01:31.518491|S|100|24.275|0|100
A|SCHO|20250701|15:01:32.587429|S|100|24.275|0|100
A|SCHO|20250701|15:01:32.954950|S|100|24.275|0|100
A|SCHO|20250701|15:01:33.554768|S|100|24.275|0|100
A|SCHO|20250701|15:01:34.497146|S|100|24.275|0|100
A|SCHO|20250701|15:01:34.902680|S|100|24.275|0|100
A|SCHO|20250701|15:01:35.495581|S|100|24.275|0|100
A|SCHO|20250701|15:01:36.554013|S|100|24.275|0|100
A|SCHO|20250701|15:01:36.923806|S|100|24.275|0|100
A|SCHO|20250701|15:01:37.527982|S|100|24.275|0|100
A|SCHO|20250701|15:01:38.502960|S|100|24.275|0|100
A|SCHO|20250701|15:01:38.798742|S|100|24.275|0|100
A|SCHO|20250701|15:01:39.417173|S|100|24.275|0|100
A|SCHO|20250701|15:01:40.478065|S|100|24.275|0|100
A|SCHO|20250701|15:01:40.704003|S|100|24.275|0|100
A|SCHO|20250701|15:01:41.356632|S|100|24.275|0|100
A|SCHO|20250701|15:01:42.021103|S|100|24.275|0|100
A|SCHO|20250701|15:01:42.758441|S|100|24.275|0|100
A|SCHO|20250701|15:01:43.334819|S|100|24.275|0|100
A|SCHO|20250701|15:01:44.474108|S|100|24.275|0|100
A|SCHO|20250701|15:01:44.702548|S|100|24.275|0|100
A|SCHO|20250701|15:02:03.420695|S|300|24.275|0|300
A|SCHO|20250701|15:02:03.420695|S|300|24.275|0|300
A|SCHO|20250701|15:02:03.420695|S|200|24.275|0|200
A|SCHO|20250701|15:02:04.433874|S|100|24.275|0|100
A|SCHO|20250701|15:02:04.433875|S|300|24.275|0|300
A|SCHO|20250701|15:02:04.433875|S|200|24.275|0|200
A|SCHO|20250701|15:02:07.155969|S|100|24.275|0|100
A|SCHO|20250701|15:02:07.155969|S|700|24.275|0|700
A|SCHO|20250701|15:02:08.166221|S|100|24.275|0|100
A|SCHO|20250701|15:02:08.166221|S|500|24.275|0|500
A|SCHO|20250701|15:06:44.136969|S|5|24.275|0|5
A|SCHO|20250701|15:09:04.384882|S|165|24.275|0|165
A|SCHO|20250701|15:17:33.474370|S|100|24.275|0|100
A|SCHO|20250701|15:18:06.925330|S|100|24.275|0|100
A|SCHO|20250701|15:18:09.367861|S|100|24.275|0|100
A|SCHO|20250701|15:18:15.395462|S|100|24.275|0|100
A|SCHO|20250701|15:18:16.647398|S|100|24.275|0|100
A|SCHO|20250701|15:18:17.313425|S|100|24.275|0|100
A|SCHO|20250701|15:18:17.977421|S|100|24.275|0|100
A|SCHO|20250701|15:18:18.476367|S|100|24.275|0|100
A|SCHO|20250701|15:18:19.036560|S|100|24.275|0|100
A|SCHO|20250701|15:18:20.240669|S|100|24.275|0|100
A|SCHO|20250701|15:18:21.012816|S|100|24.275|0|100
A|SCHO|20250701|15:18:21.932627|S|100|24.275|0|100
A|SCHP|20250701|10:09:41.919578|S|34|26.56|0|34
A|SCHP|20250701|10:28:40.515102|S|100|26.55|0|100
A|SCHP|20250701|12:05:07.166865|S|164|26.54|0|164
A|SCHP|20250701|12:17:58.277842|S|58|26.55|0|58
A|SCHP|20250701|13:18:20.738169|S|100|26.56|0|100
A|SCHP|20250701|14:37:52.565177|S|59|26.55|0|59
A|SCHP|20250701|14:37:52.565190|S|11|26.55|0|11
A|SCHQ|20250701|15:59:06.971505|S|107|31.8|0|107
A|SCHR|20250701|15:09:22.677021|S|1200|24.905|0|1200
A|SCHV|20250701|11:33:49.388435|S|243|27.91|0|243
A|SCHV|20250701|11:34:03.706437|S|97|27.91|0|97
A|SCHV|20250701|12:48:25.597603|S|223|27.92|0|223
A|SCHV|20250701|13:16:01.915147|S|280|27.91|0|280
A|SCHV|20250701|14:32:44.457946|S|82|27.96|0|82
A|SCHV|20250701|15:00:24.877668|S|1290|27.97|0|1290
A|SCHV|20250701|15:03:29.591014|S|345|27.95|0|345
A|SCHW|20250701|09:30:19.056044|S|100|90.995|0|100
A|SCHW|20250701|09:31:43.591223|S|100|91.01|0|100
A|SCHW|20250701|09:32:47.853069|S|100|90.905|0|100
A|SCHW|20250701|09:33:29.654453|S|100|90.975|0|100
A|SCHW|20250701|09:41:04.099215|S|100|90.93|0|100
A|SCHW|20250701|10:13:57.921341|S|100|91.15|0|100
A|SCHW|20250701|10:17:42.846359|S|100|91.1|0|100
A|SCHW|20250701|10:19:32.342043|S|100|90.94|0|100
A|SCHW|20250701|10:28:22.129850|S|100|90.58|0|100
A|SCHW|20250701|10:28:22.129851|S|50|90.58|0|50
A|SCHW|20250701|10:37:34.538655|S|200|90.67|0|200
A|SCHW|20250701|10:41:33.030827|S|200|90.53|0|200
A|SCHW|20250701|10:47:39.888380|S|100|90.27|0|100
A|SCHW|20250701|10:47:56.318417|S|100|90.2|0|100
A|SCHW|20250701|10:48:41.296909|S|200|90.24|0|200
A|SCHW|20250701|10:48:41.297021|S|150|90.24|0|150
A|SCHW|20250701|10:48:48.294810|S|200|90.275|0|200
A|SCHW|20250701|11:27:24.619722|S|125|90.4|0|125
A|SCHW|20250701|11:27:24.619738|S|75|90.4|0|75
A|SCHW|20250701|11:34:41.645376|S|100|90.43|0|100
A|SCHW|20250701|11:35:10.223660|S|14|90.44|0|14
A|SCHW|20250701|11:47:40.289300|S|8|90.28|0|8
A|SCHW|20250701|11:52:24.895036|S|200|90.39|0|200
A|SCHW|20250701|12:37:01.458293|S|100|91.005|0|100
A|SCHW|20250701|12:45:50.594339|S|100|91.07|0|100
A|SCHW|20250701|13:49:09.079301|S|150|91.42|0|150
A|SCHW|20250701|13:49:09.079377|S|50|91.42|0|50
A|SCHW|20250701|14:10:29.784567|S|100|91.09|0|100
A|SCHW|20250701|14:13:35.596281|S|78|91.18|0|78
A|SCHW|20250701|14:46:37.726893|S|100|91.325|0|100
A|SCHW|20250701|15:23:53.894374|S|11|91.195|0|11
A|SCHW|20250701|15:32:06.125507|S|150|91.32|0|150
A|SCHW|20250701|15:52:40.022517|S|400|91.185|0|400
A|SCHW|20250701|15:58:53.551687|S|2|91.17|0|2
A|SCHW|20250701|15:59:49.563968|S|200|91.195|0|200
A|SCHW|20250701|15:59:49.563969|S|50|91.19|0|50
A|SCHX|20250701|12:06:11.088099|S|8346|24.425|0|8346
A|SCHX|20250701|12:06:23.414792|S|3600|24.425|0|3600
A|SCHX|20250701|15:46:22.275792|S|1300|24.47|0|1300
A|SCHY|20250701|09:40:32.796574|S|100|27.38|0|100
A|SCHZ|20250701|15:27:02.872113|S|172|23.145|0|172
A|SCI|20250701|09:30:10.010433|S|38|81.5|0|38
A|SCI|20250701|10:26:32.396897|S|5|82|0|5
A|SCI|20250701|12:04:11.614949|S|1|82.9|0|1
A|SCI|20250701|12:04:55.023208|S|5|82.92|0|5
A|SCI|20250701|12:22:24.062712|S|55|82.73|0|55
A|SCI|20250701|12:50:17.873201|S|126|82.39|0|126
A|SCI|20250701|12:52:42.372599|S|2|82.285|0|2
A|SCI|20250701|12:52:42.372624|S|2|82.285|0|2
A|SCI|20250701|12:52:42.372625|S|96|82.285|0|96
A|SCI|20250701|14:47:28.316453|S|1|82.27|0|1
A|SCI|20250701|15:15:19.167268|S|100|82.42|0|100
A|SCM|20250701|11:36:00.854776|S|100|13.92|0|100
A|SCM|20250701|15:00:11.927459|S|1|14.06|0|1
A|SCMB|20250701|09:39:10.512825|S|100|25.155|0|100
A|SCMB|20250701|09:40:06.015964|S|100|25.155|0|100
A|SCMB|20250701|10:28:23.292449|S|100|25.12|0|100
A|SCMB|20250701|11:16:18.771318|S|100|25.15|0|100
A|SCMB|20250701|11:52:14.759108|S|54|25.13|0|54
A|SCMB|20250701|11:52:14.759169|S|50|25.13|0|50
A|SCMB|20250701|12:07:27.157062|S|100|25.13|0|100
A|SCMB|20250701|12:07:27.157062|S|100|25.13|0|100
A|SCMB|20250701|12:24:42.926254|S|100|25.13|0|100
A|SCMB|20250701|12:38:45.035051|S|100|25.125|0|100
A|SCMB|20250701|12:50:35.110249|S|100|25.12|0|100
A|SCMB|20250701|14:32:20.956506|S|100|25.12|0|100
A|SCMB|20250701|14:53:58.095752|S|100|25.12|0|100
A|SCMB|20250701|15:17:41.182278|S|100|25.12|0|100
A|SCMB|20250701|15:52:16.127908|S|100|25.12|0|100
A|SCMB|20250701|15:52:16.127908|S|100|25.12|0|100
A|SCNX|20250701|13:26:04.999099|S|100|1.06|0|100
A|SCNX|20250701|13:26:47.925291|S|100|1.08|0|100
A|SCNX|20250701|13:44:06.512279|S|100|1.13|0|100
A|SCNX|20250701|13:46:34.924542|S|100|1.12|0|100
A|SCNX|20250701|13:51:05.330604|S|100|1.12|0|100
A|SCNX|20250701|14:45:28.725620|S|9|1.12|0|9
A|SCNX|20250701|14:46:22.625020|S|100|1.1|0|100
A|SCNX|20250701|14:47:00.004970|S|91|1.12|0|91
A|SCO|20250701|09:35:11.916018|S|300|17.96|0|300
A|SCO|20250701|11:39:44.349835|S|200|17.91|0|200
A|SCO|20250701|11:39:44.364023|S|300|17.92|0|300
A|SCO|20250701|12:27:53.169778|S|518|17.835|0|518
A|SCO|20250701|12:27:53.169778|S|146|17.835|0|146
A|SCO|20250701|12:27:53.170034|S|231|17.84|0|231
A|SCO|20250701|12:27:53.170081|S|69|17.84|0|69
A|SCO|20250701|13:25:53.142530|S|300|17.84|0|300
A|SCO|20250701|13:25:53.165338|S|300|17.84|0|300
A|SCO|20250701|15:28:42.711563|S|183|17.8|0|183
A|SCO|20250701|15:58:32.050918|S|135|17.77|0|135
A|SCS|20250701|11:03:43.036636|S|100|10.765|0|100
A|SCS|20250701|11:43:46.928734|S|22|10.99|0|22
A|SCS|20250701|12:15:39.865519|S|100|11.115|0|100
A|SCS|20250701|12:47:12.532507|S|20|11.06|0|20
A|SCS|20250701|15:03:39.072351|S|10|11.03|0|10
A|SCS|20250701|15:38:20.090022|S|1|11.05|0|1
A|SCS|20250701|15:59:01.058254|S|10|11.015|0|10
A|SCS|20250701|15:59:07.411968|S|1|11.02|0|1
A|SCS|20250701|15:59:07.412116|S|9|11.02|0|9
A|SCUS|20250701|10:40:34.538923|S|100|25.105|0|100
A|SCVL|20250701|09:46:13.444520|S|9|19.09|0|9
A|SCVL|20250701|09:46:13.444537|S|1|19.09|0|1
A|SCVL|20250701|11:26:35.069289|S|21|20.4|0|21
A|SCVL|20250701|12:17:42.543853|S|5|20.83|0|5
A|SCVL|20250701|12:17:42.543870|S|4|20.83|0|4
A|SCVL|20250701|13:23:21.639241|S|14|20.3|0|14
A|SCVL|20250701|13:23:21.639333|S|14|20.3|0|14
A|SCVL|20250701|13:23:21.639476|S|14|20.3|0|14
A|SCVL|20250701|13:23:21.639483|S|14|20.3|0|14
A|SCVL|20250701|13:23:21.639529|S|44|20.3|0|44
A|SCVL|20250701|13:23:21.639529|S|14|20.29|0|14
A|SCVL|20250701|15:03:42.628287|S|21|20.23|0|21
A|SCVL|20250701|15:52:18.891590|S|75|20.3|0|75
A|SCVL|20250701|15:56:17.002349|S|100|20.32|0|100
A|SCVL|20250701|15:56:17.002375|S|100|20.32|0|100
A|SCVL|20250701|15:56:17.003772|S|75|20.35|0|75
A|SCVL|20250701|15:56:17.003854|S|75|20.35|0|75
A|SCVL|20250701|15:58:51.181769|S|16|20.34|0|16
A|SCWO|20250701|15:56:01.105043|S|200|.229|0|200
A|SCYB|20250701|12:02:00.741491|S|200|26.355|0|200
A|SCYB|20250701|12:07:21.780392|S|100|26.365|0|100
A|SCZ|20250701|10:25:17.851810|S|100|72.67|0|100
A|SCZ|20250701|10:37:48.415231|S|100|72.65|0|100
A|SCZ|20250701|11:08:16.955879|S|100|72.58|0|100
A|SCZ|20250701|11:38:00.781881|S|85|72.58|0|85
A|SCZ|20250701|12:08:25.202265|S|16|72.63|0|16
A|SCZ|20250701|13:00:09.438878|S|4|72.61|0|4
A|SCZ|20250701|13:24:40.184631|S|100|72.68|0|100
A|SCZ|20250701|13:49:34.085117|S|16|72.71|0|16
A|SCZ|20250701|15:07:46.300303|S|420|72.66|0|420
A|SCZ|20250701|15:07:46.300387|S|80|72.66|0|80
A|SCZ|20250701|15:30:01.351685|S|77|72.68|0|77
A|SCZ|20250701|15:59:01.284849|S|100|72.63|0|100
A|SD|20250701|12:38:12.824910|S|21|11|0|21
A|SD|20250701|12:49:00.751697|S|1|10.91|0|1
A|SD|20250701|12:49:00.751698|S|3|10.91|0|3
A|SD|20250701|12:49:00.751698|S|1|10.91|0|1
A|SD|20250701|12:49:00.751698|S|3|10.91|0|3
A|SD|20250701|12:49:00.751698|S|1|10.91|0|1
A|SDCI|20250701|11:45:56.891601|S|100|21.49|0|100
A|SDCI|20250701|11:53:03.278126|S|7|21.49|0|7
A|SDCI|20250701|11:53:03.278554|S|5|21.49|0|5
A|SDCI|20250701|14:46:20.422897|S|100|21.49|0|100
A|SDHC|20250701|15:44:33.732382|S|100|20.68|0|100
A|SDHY|20250701|12:21:45.084749|S|100|16.87|0|100
A|SDIV|20250701|12:18:55.518420|S|200|22.71|0|200
A|SDIV|20250701|12:19:25.748873|S|100|22.71|0|100
A|SDOT|20250701|14:10:45.460142|S|100|1.46|0|100
A|SDOW|20250701|11:02:29.646355|S|100|40.58|0|100
A|SDOW|20250701|11:02:29.646405|S|100|40.58|0|100
A|SDOW|20250701|11:02:29.646405|S|100|40.58|0|100
A|SDOW|20250701|11:13:36.036737|S|100|40.62|0|100
A|SDOW|20250701|12:09:26.170647|S|200|40.12|0|200
A|SDOW|20250701|12:09:26.187159|S|100|40.12|0|100
A|SDOW|20250701|15:54:40.063314|S|200|40.175|0|200
A|SDOW|20250701|15:59:20.276637|S|200|40.27|0|200
A|SDOW|20250701|15:59:27.697153|S|200|40.27|0|200
A|SDRL|20250701|10:00:42.433426|S|30|26.225|0|30
A|SDRL|20250701|10:55:02.576842|S|1|26.43|0|1
A|SDRL|20250701|11:05:36.058651|S|120|26.73|0|120
A|SDRL|20250701|11:05:36.058651|S|100|26.75|0|100
A|SDRL|20250701|11:05:36.058651|S|120|26.72|0|120
A|SDRL|20250701|11:05:36.058651|S|120|26.71|0|120
A|SDRL|20250701|11:20:27.409627|S|76|27|0|76
A|SDRL|20250701|11:20:27.409821|S|24|27|0|24
A|SDRL|20250701|11:20:27.409821|S|76|27|0|76
A|SDRL|20250701|11:25:54.259488|S|1|27.09|0|1
A|SDRL|20250701|11:37:24.638559|S|100|27.35|0|100
A|SDRL|20250701|11:57:09.207589|S|100|27.58|0|100
A|SDRL|20250701|12:41:55.148537|S|1|27.63|0|1
A|SDRL|20250701|13:17:58.256323|S|1|27.37|0|1
A|SDRL|20250701|13:33:16.458670|S|100|27.48|0|100
A|SDS|20250701|12:48:06.034580|S|100|16.685|0|100
A|SDS|20250701|13:09:32.406054|S|200|16.67|0|200
A|SDS|20250701|15:00:48.725093|S|200|16.69|0|200
A|SDS|20250701|15:48:44.048867|S|200|16.62|0|200
A|SDVY|20250701|10:01:39.346328|S|100|35.36|0|100
A|SDVY|20250701|10:01:39.346612|S|18|35.36|0|18
A|SDVY|20250701|10:01:39.346701|S|13|35.36|0|13
A|SDVY|20250701|10:03:53.742397|S|100|35.37|0|100
A|SDVY|20250701|12:35:35.618891|S|100|36.16|0|100
A|SDVY|20250701|12:35:35.624506|S|100|36.16|0|100
A|SDVY|20250701|12:52:03.743860|S|100|36.03|0|100
A|SDVY|20250701|15:59:02.516196|S|100|35.93|0|100
A|SE|20250701|09:51:18.790362|S|100|156.14|0|100
A|SE|20250701|09:52:05.690147|S|100|156|0|100
A|SE|20250701|09:52:10.591790|S|100|156.24|0|100
A|SE|20250701|09:52:28.471778|S|5|156.29|0|5
A|SE|20250701|09:52:28.471790|S|5|156.29|0|5
A|SE|20250701|09:52:28.482577|S|90|156.29|0|90
A|SE|20250701|09:54:27.731727|S|100|154.85|0|100
A|SE|20250701|09:56:09.255370|S|62|154.9|0|62
A|SE|20250701|09:56:53.637095|S|100|154.93|0|100
A|SE|20250701|09:57:22.645819|S|100|155.15|0|100
A|SE|20250701|09:57:22.645819|S|100|155.15|0|100
A|SE|20250701|09:58:24.860058|S|100|155.27|0|100
A|SE|20250701|10:05:30.512069|S|100|155.08|0|100
A|SE|20250701|10:05:43.808163|S|100|155.1|0|100
A|SE|20250701|10:08:31.631985|S|100|155.11|0|100
A|SE|20250701|10:16:12.480791|S|100|154.34|0|100
A|SE|20250701|10:34:55.130201|S|6|153.98|0|6
A|SE|20250701|10:53:36.509245|E|4|152.39|0|4
A|SE|20250701|11:21:17.407195|S|100|151.44|0|100
A|SE|20250701|11:21:17.407195|S|100|151.44|0|100
A|SE|20250701|11:22:24.424234|S|100|151.37|0|100
A|SE|20250701|11:22:32.392980|S|100|151.02|0|100
A|SE|20250701|11:30:02.771415|S|100|151.66|0|100
A|SE|20250701|11:30:02.771415|S|100|151.66|0|100
A|SE|20250701|11:34:50.191482|S|100|151.42|0|100
A|SE|20250701|12:49:57.630794|S|1|151.22|0|1
A|SE|20250701|12:49:57.630794|S|1|151.22|0|1
A|SE|20250701|14:10:03.537628|S|100|151.68|0|100
A|SE|20250701|14:10:03.537710|S|100|151.68|0|100
A|SE|20250701|14:10:03.537772|S|100|151.68|0|100
A|SE|20250701|14:10:03.675608|S|11|151.61|0|11
A|SE|20250701|14:16:33.229541|S|2|151.47|0|2
A|SE|20250701|14:16:33.229542|S|2|151.47|0|2
A|SE|20250701|14:16:33.229542|S|3|151.47|0|3
A|SE|20250701|14:16:43.292226|S|4|151.43|0|4
A|SE|20250701|15:38:14.953420|S|120|150.07|0|120
A|SE|20250701|15:48:45.380749|S|2|150.42|0|2
A|SE|20250701|15:52:14.851178|S|2|150.84|0|2
A|SE|20250701|15:53:32.988372|S|2|150.61|0|2
A|SE|20250701|15:54:14.115839|S|3|150.58|0|3
A|SE|20250701|15:54:14.116714|S|1|150.56|0|1
A|SE|20250701|15:56:12.757060|S|5|150.47|0|5
A|SE|20250701|15:56:16.452470|S|3|150.39|0|3
A|SE|20250701|15:56:16.452470|S|3|150.39|0|3
A|SEAT|20250701|11:39:28.644819|S|100|1.845|0|100
A|SEAT|20250701|12:00:25.460521|S|100|1.865|0|100
A|SEAT|20250701|12:00:25.460564|S|20|1.865|0|20
A|SEAT|20250701|12:00:25.460576|S|100|1.865|0|100
A|SEAT|20250701|12:00:25.460594|S|100|1.865|0|100
A|SEAT|20250701|12:00:25.460672|S|280|1.865|0|280
A|SEAT|20250701|12:25:28.282958|S|6|1.89|0|6
A|SEAT|20250701|12:58:23.018623|S|100|1.88|0|100
A|SEAT|20250701|13:07:48.256690|S|1|1.89|0|1
A|SEAT|20250701|13:35:35.379783|S|200|1.93|0|200
A|SEAT|20250701|13:35:35.379783|S|100|1.93|0|100
A|SEAT|20250701|13:35:35.379828|S|149|1.93|0|149
A|SEAT|20250701|13:35:35.379947|S|200|1.93|0|200
A|SEAT|20250701|13:35:35.379947|S|49|1.93|0|49
A|SEAT|20250701|13:35:35.379947|S|51|1.93|0|51
A|SEAT|20250701|13:35:41.767435|S|100|1.92|0|100
A|SEAT|20250701|13:53:26.472978|S|100|1.9|0|100
A|SEAT|20250701|14:21:47.956390|S|100|1.86|0|100
A|SEB|20250701|09:30:00.130618|S|3|2853.56|66692|1
A|SEB|20250701|10:27:36.803427|S|18|2889.37|0|18
A|SEB|20250701|10:27:36.803490|S|1|2890|0|1
A|SEB|20250701|10:27:36.803491|S|1|2890|0|1
A|SEB|20250701|10:27:36.803491|S|1|2890|0|1
A|SEB|20250701|10:31:38.623683|S|1|2917.99|0|1
A|SEB|20250701|10:36:00.988964|S|2|2910|0|2
A|SEB|20250701|10:36:01.702343|S|1|2910|0|1
A|SEB|20250701|10:36:22.569707|S|1|2902|0|1
A|SEB|20250701|10:40:45.153877|S|1|2901|0|1
A|SEB|20250701|10:45:35.791155|S|1|2913.19|0|1
A|SEB|20250701|10:57:59.190578|S|1|2922.84|0|1
A|SEB|20250701|11:04:25.570877|S|1|2917|0|1
A|SEB|20250701|11:05:16.400880|S|1|2912.8|0|1
A|SEB|20250701|11:05:48.948693|S|1|2913|0|1
A|SEB|20250701|11:05:48.948720|S|1|2913|0|1
A|SEB|20250701|11:05:48.948721|S|1|2913|0|1
A|SEB|20250701|11:05:54.810091|S|2|2909.43|0|2
A|SEB|20250701|11:05:54.810091|S|1|2909.43|0|1
A|SEB|20250701|11:05:54.810099|S|1|2909.43|0|1
A|SEB|20250701|11:05:54.810114|S|1|2909.43|0|1
A|SEB|20250701|11:14:06.288289|S|1|2916.08|0|1
A|SEB|20250701|11:19:01.798916|S|1|2923.43|0|1
A|SEB|20250701|11:19:01.799115|S|4|2927|0|4
A|SEB|20250701|11:41:24.600983|S|1|2939.39|0|1
A|SEB|20250701|11:47:02.128136|S|1|2942|0|1
A|SEB|20250701|11:47:02.128179|S|1|2942.34|0|1
A|SEB|20250701|11:47:14.038265|S|1|2944.44|0|1
A|SEB|20250701|12:01:44.937871|S|1|2952.79|0|1
A|SEB|20250701|12:19:57.489398|S|1|2963.96|0|1
A|SEB|20250701|12:21:20.647566|S|1|2949.98|0|1
A|SEB|20250701|12:21:54.147319|S|1|2945|0|1
A|SEB|20250701|12:25:05.470503|S|1|2943|0|1
A|SEB|20250701|12:25:16.205914|S|1|2942.87|0|1
A|SEB|20250701|12:25:29.882929|S|1|2940.76|0|1
A|SEB|20250701|12:26:43.391799|S|1|2945.13|0|1
A|SEB|20250701|12:37:39.041267|S|1|2940|0|1
A|SEB|20250701|12:37:39.041291|S|7|2935.53|0|7
A|SEB|20250701|12:38:01.587233|S|1|2935|0|1
A|SEB|20250701|12:39:35.371816|S|1|2930|0|1
A|SEB|20250701|12:40:05.344945|S|1|2930.61|0|1
A|SEB|20250701|12:40:05.344983|S|1|2924.57|0|1
A|SEB|20250701|12:40:15.120192|S|1|2924.57|0|1
A|SEB|20250701|12:40:21.678119|S|1|2926.09|0|1
A|SEB|20250701|12:40:26.081964|S|1|2935|0|1
A|SEB|20250701|12:41:15.522086|S|1|2929|0|1
A|SEB|20250701|12:41:52.282059|S|1|2929|0|1
A|SEB|20250701|12:41:52.282090|S|1|2929|0|1
A|SEB|20250701|12:41:52.282091|S|1|2929|0|1
A|SEB|20250701|12:41:52.282091|S|1|2929|0|1
A|SEB|20250701|12:41:52.282092|S|1|2929|0|1
A|SEB|20250701|12:42:32.093121|S|1|2925.96|0|1
A|SEB|20250701|12:42:32.093139|S|1|2925.96|0|1
A|SEB|20250701|12:42:44.948641|S|1|2922|0|1
A|SEB|20250701|12:45:48.982057|S|1|2903|0|1
A|SEB|20250701|12:48:06.145068|S|1|2924.75|0|1
A|SEB|20250701|12:48:06.145068|S|1|2924.75|0|1
A|SEB|20250701|12:48:36.893191|S|1|2917.3|0|1
A|SEB|20250701|12:49:38.722180|S|1|2919.61|0|1
A|SEB|20250701|12:55:43.036318|S|1|2914.05|0|1
A|SEB|20250701|12:55:48.927232|S|1|2920|0|1
A|SEB|20250701|12:56:26.079205|S|1|2919.61|0|1
A|SEB|20250701|12:56:26.079227|S|1|2919.61|0|1
A|SEB|20250701|12:56:26.079228|S|1|2919.61|0|1
A|SEB|20250701|13:11:30.471680|S|1|2920|0|1
A|SEB|20250701|13:11:32.067878|S|1|2920.08|0|1
A|SEB|20250701|13:16:54.778462|S|1|2933|0|1
A|SEB|20250701|13:17:03.831696|S|1|2927.22|0|1
A|SEB|20250701|13:17:03.831708|S|2|2925|0|2
A|SEB|20250701|13:17:03.831716|S|1|2925|0|1
A|SEB|20250701|13:17:03.832145|S|1|2925|0|1
A|SEB|20250701|13:17:03.832794|S|1|2924.99|0|1
A|SEB|20250701|13:17:03.832811|S|1|2924.99|0|1
A|SEB|20250701|13:17:03.832811|S|1|2924.99|0|1
A|SEB|20250701|13:17:29.582864|S|1|2930|0|1
A|SEB|20250701|13:17:57.450171|S|1|2929|0|1
A|SEB|20250701|13:18:14.256934|S|1|2928|0|1
A|SEB|20250701|13:18:30.180724|S|1|2936|0|1
A|SEB|20250701|13:19:17.905976|S|1|2937|0|1
A|SEB|20250701|13:19:39.708376|S|1|2932.78|0|1
A|SEB|20250701|13:39:25.271141|S|1|2937.8|0|1
A|SEB|20250701|13:46:08.386465|S|1|2923.5|0|1
A|SEB|20250701|13:46:16.735916|S|1|2923.28|0|1
A|SEB|20250701|13:49:14.772090|S|1|2919.03|0|1
A|SEB|20250701|13:53:18.548638|S|1|2920.62|0|1
A|SEB|20250701|13:53:18.548807|S|1|2924.09|0|1
A|SEB|20250701|14:35:00.750153|S|1|2938.07|0|1
A|SEB|20250701|14:35:00.750154|S|1|2938.07|0|1
A|SEB|20250701|14:58:47.442506|S|1|2935.99|0|1
A|SEB|20250701|15:00:05.521172|S|1|2929.03|0|1
A|SEB|20250701|15:00:05.521214|S|1|2929.03|0|1
A|SEB|20250701|15:00:05.521214|S|1|2929.03|0|1
A|SEB|20250701|15:00:05.521221|S|1|2929|0|1
A|SEB|20250701|15:00:05.521241|S|1|2929|0|1
A|SEB|20250701|15:00:05.521275|S|1|2929|0|1
A|SEB|20250701|15:00:05.521852|S|1|2929|0|1
A|SEB|20250701|15:00:05.521904|S|1|2929|0|1
A|SEB|20250701|15:00:07.366104|S|1|2929|0|1
A|SEB|20250701|15:07:41.065721|S|1|2938.8|0|1
A|SEB|20250701|15:11:22.688372|S|1|2939.63|0|1
A|SEB|20250701|15:11:30.337836|S|1|2935.02|0|1
A|SEB|20250701|15:11:30.337856|S|1|2939.63|0|1
A|SEB|20250701|15:15:30.297392|S|2|2929|0|2
A|SEB|20250701|15:15:30.297392|S|1|2929|0|1
A|SEB|20250701|15:15:33.133619|S|1|2929|0|1
A|SEB|20250701|15:15:33.133619|S|2|2929|0|2
A|SEB|20250701|15:15:33.133619|S|1|2929|0|1
A|SEB|20250701|15:15:33.133619|S|5|2929|0|5
A|SEB|20250701|15:15:33.133619|S|1|2929|0|1
A|SEB|20250701|15:15:39.078284|S|1|2929|0|1
A|SEB|20250701|15:15:40.815577|S|2|2929|0|2
A|SEB|20250701|15:15:42.104701|S|2|2929|0|2
A|SEB|20250701|15:15:42.104701|S|1|2929|0|1
A|SEB|20250701|15:15:43.508934|S|1|2928.98|0|1
A|SEB|20250701|15:15:44.730973|S|1|2928.97|0|1
A|SEB|20250701|15:19:26.290461|S|1|2927.99|0|1
A|SEB|20250701|15:19:54.172482|S|1|2925|0|1
A|SEB|20250701|15:23:51.503646|S|1|2925|0|1
A|SEB|20250701|15:33:02.175820|S|1|2930.76|0|1
A|SEB|20250701|15:42:31.653998|S|1|2926.84|0|1
A|SEB|20250701|15:43:01.233086|S|5|2926.84|0|5
A|SEB|20250701|15:43:01.233086|S|5|2926.84|0|5
A|SEB|20250701|15:43:01.233086|S|11|2926.84|0|11
A|SEB|20250701|15:43:01.233086|S|1|2927.04|0|1
A|SEB|20250701|15:43:01.233123|S|1|2926.84|0|1
A|SEB|20250701|15:49:03.984600|S|16|2918.35|0|16
A|SEB|20250701|15:53:48.749841|S|2|2926.95|0|2
A|SEB|20250701|15:53:48.749925|S|1|2927|0|1
A|SEB|20250701|15:53:52.041625|S|6|2926.14|0|6
A|SEB|20250701|15:54:52.779086|S|4|2924.6|0|4
A|SEB|20250701|15:55:15.785712|S|1|2927.88|0|1
A|SEB|20250701|15:55:30.290379|S|1|2927.88|0|1
A|SEB|20250701|15:59:53.529083|S|1|2933|0|1
A|SEB|20250701|15:59:54.311681|S|1|2916.6|0|1
A|SEB|20250701|15:59:59.996567|S|1|2932.77|0|1
A|SEB|20250701|15:59:59.996660|S|10|2932.77|0|10
A|SEB|20250701|15:59:59.996682|S|2|2930|0|2
A|SEB|20250701|16:00:00.108434|S|135|2915.52|90767|47
A|SECT|20250701|09:46:02.157619|S|100|57.94|0|100
A|SEDG|20250701|09:30:50.641299|S|50|20.54|0|50
A|SEDG|20250701|09:30:50.641367|S|50|20.54|0|50
A|SEDG|20250701|09:31:23.123476|S|100|20.535|0|100
A|SEDG|20250701|09:31:30.982565|S|50|20.65|0|50
A|SEDG|20250701|09:32:58.049256|S|35|20.655|0|35
A|SEDG|20250701|09:32:58.049276|S|65|20.655|0|65
A|SEDG|20250701|09:37:07.348260|S|17|20.83|0|17
A|SEDG|20250701|09:44:39.168599|S|100|20.68|0|100
A|SEDG|20250701|09:44:39.171784|S|100|20.67|0|100
A|SEDG|20250701|09:48:57.482818|S|100|20.72|0|100
A|SEDG|20250701|09:48:57.482839|S|11|20.72|0|11
A|SEDG|20250701|09:48:57.482840|S|89|20.72|0|89
A|SEDG|20250701|09:52:10.754073|S|100|20.56|0|100
A|SEDG|20250701|09:56:19.350663|S|100|20.48|0|100
A|SEDG|20250701|10:22:06.822630|S|100|19.96|0|100
A|SEDG|20250701|10:22:06.822630|S|100|19.96|0|100
A|SEDG|20250701|10:39:25.882007|S|100|19.925|0|100
A|SEDG|20250701|10:51:45.456805|S|100|19.855|0|100
A|SEDG|20250701|10:51:45.477072|S|100|19.94|0|100
A|SEDG|20250701|11:06:35.069522|S|50|20.52|0|50
A|SEDG|20250701|11:14:25.274641|S|100|20.81|0|100
A|SEDG|20250701|11:15:37.944722|S|100|20.89|0|100
A|SEDG|20250701|11:15:37.944723|S|100|20.89|0|100
A|SEDG|20250701|11:15:37.944723|S|50|20.89|0|50
A|SEDG|20250701|11:17:08.066417|S|50|20.965|0|50
A|SEDG|20250701|11:21:21.054836|S|50|21.45|0|50
A|SEDG|20250701|11:21:21.054903|S|50|21.45|0|50
A|SEDG|20250701|11:23:36.239868|S|100|21.07|0|100
A|SEDG|20250701|11:44:22.107483|S|100|22.11|0|100
A|SEDG|20250701|11:45:03.840920|S|100|22.025|0|100
A|SEDG|20250701|11:48:10.820343|S|19|21.83|0|19
A|SEDG|20250701|11:48:10.820382|S|31|21.83|0|31
A|SEDG|20250701|11:48:10.820382|S|100|21.83|0|100
A|SEDG|20250701|11:49:04.313337|S|100|21.75|0|100
A|SEDG|20250701|11:52:04.944081|S|100|21.495|0|100
A|SEDG|20250701|11:55:23.638501|S|150|21.41|0|150
A|SEDG|20250701|11:55:23.638605|S|150|21.41|0|150
A|SEDG|20250701|11:56:29.835154|S|50|21.62|0|50
A|SEDG|20250701|12:10:44.642249|S|80|22.09|0|80
A|SEDG|20250701|12:11:18.155250|S|80|22.21|0|80
A|SEDG|20250701|12:11:38.321700|S|50|22.27|0|50
A|SEDG|20250701|12:11:38.321700|S|100|22.27|0|100
A|SEDG|20250701|12:12:33.724623|S|100|22.165|0|100
A|SEDG|20250701|12:13:29.767315|S|1|22.18|0|1
A|SEDG|20250701|12:14:39.554494|S|100|22.23|0|100
A|SEDG|20250701|12:16:07.283602|S|745|22.38|0|745
A|SEDG|20250701|12:16:07.283879|S|6|22.38|0|6
A|SEDG|20250701|12:16:07.284402|S|45|22.38|0|45
A|SEDG|20250701|12:17:37.073115|S|100|22.485|0|100
A|SEDG|20250701|12:31:06.468132|S|100|22.475|0|100
A|SEDG|20250701|12:49:18.988213|S|100|22.215|0|100
A|SEDG|20250701|13:17:03.414719|S|100|21.985|0|100
A|SEDG|20250701|13:22:10.689872|S|50|22.12|0|50
A|SEDG|20250701|13:31:38.402571|S|11|21.835|0|11
A|SEDG|20250701|13:31:38.402589|S|89|21.835|0|89
A|SEDG|20250701|14:06:59.815290|S|100|21.98|0|100
A|SEDG|20250701|14:07:32.534749|S|100|22|0|100
A|SEDG|20250701|14:08:30.523779|S|50|22.02|0|50
A|SEDG|20250701|14:08:30.524084|S|44|22.02|0|44
A|SEDG|20250701|14:08:51.354918|S|100|21.93|0|100
A|SEDG|20250701|14:29:25.677403|S|50|21.83|0|50
A|SEDG|20250701|14:29:25.677479|S|50|21.83|0|50
A|SEDG|20250701|14:33:58.207900|S|9|21.88|0|9
A|SEDG|20250701|14:54:09.860910|S|100|22.07|0|100
A|SEDG|20250701|15:18:24.940109|S|100|21.88|0|100
A|SEDG|20250701|15:18:24.940121|S|7|21.88|0|7
A|SEDG|20250701|15:33:27.571836|S|7|21.89|0|7
A|SEDG|20250701|15:41:48.343407|S|150|21.82|0|150
A|SEDG|20250701|15:41:48.343510|S|50|21.82|0|50
A|SEDG|20250701|15:44:38.490910|S|150|21.83|0|150
A|SEDG|20250701|15:45:04.650267|S|150|21.85|0|150
A|SEDG|20250701|15:49:19.076060|S|150|21.895|0|150
A|SEDG|20250701|15:49:19.076122|S|50|21.9|0|50
A|SEDG|20250701|15:49:35.571329|S|50|21.945|0|50
A|SEDG|20250701|15:53:37.462878|S|50|21.85|0|50
A|SEDG|20250701|15:53:37.462878|S|100|21.85|0|100
A|SEDG|20250701|15:53:37.462977|S|150|21.85|0|150
A|SEDG|20250701|15:53:37.463043|S|150|21.85|0|150
A|SEDG|20250701|15:53:37.463125|S|150|21.85|0|150
A|SEDG|20250701|15:55:33.907431|S|100|21.8|0|100
A|SEDG|20250701|15:57:40.189705|S|150|21.88|0|150
A|SEDG|20250701|15:58:25.899623|S|3|21.88|0|3
A|SEDG|20250701|15:58:25.916603|S|94|21.88|0|94
A|SEDG|20250701|15:58:31.041603|S|100|21.88|0|100
A|SEE|20250701|10:00:39.553985|S|102|31.14|0|102
A|SEE|20250701|10:03:53.620196|S|32|31.24|0|32
A|SEE|20250701|10:05:58.173270|S|24|31.21|0|24
A|SEE|20250701|10:09:53.641377|S|31|31.2|0|31
A|SEE|20250701|10:24:37.383616|S|2|31.43|0|2
A|SEE|20250701|10:33:34.931008|S|11|31.45|0|11
A|SEE|20250701|15:15:39.443644|S|25|32.17|0|25
A|SEE|20250701|15:55:49.506981|S|14|32|0|14
A|SEE|20250701|15:56:15.936782|S|100|31.98|0|100
A|SEE|20250701|15:57:32.188977|S|5|31.96|0|5
A|SEE|20250701|15:59:17.056998|S|16|31.98|0|16
A|SEER|20250701|11:15:08.032622|S|10|2.13|0|10
A|SEG|20250701|11:48:31.347204|S|5|18.77|0|5
A|SEG|20250701|12:17:27.446177|S|5|19.07|0|5
A|SEG|20250701|12:43:01.501727|S|100|19.01|0|100
A|SEG|20250701|12:56:23.297705|S|100|18.92|0|100
A|SEG|20250701|15:07:27.747912|S|1|18.83|0|1
A|SEG|20250701|15:47:30.971820|S|100|18.72|0|100
A|SEG|20250701|15:47:45.183119|S|20|18.72|0|20
A|SEG|20250701|15:47:45.183119|S|5|18.72|0|5
A|SEG|20250701|15:47:45.230346|S|100|18.74|0|100
A|SEI|20250701|09:30:19.581360|S|100|31.32|0|100
A|SEI|20250701|09:30:53.751211|S|100|30.98|0|100
A|SEI|20250701|09:32:05.445932|S|2|30.98|0|2
A|SEI|20250701|09:32:15.985587|S|100|31.47|0|100
A|SEI|20250701|09:33:51.283984|S|63|30.185|0|63
A|SEI|20250701|09:33:51.284055|S|63|30.185|0|63
A|SEI|20250701|09:33:51.284117|S|63|30.185|0|63
A|SEI|20250701|09:33:51.284182|S|11|30.185|0|11
A|SEI|20250701|09:33:52.220274|S|63|29.91|0|63
A|SEI|20250701|09:33:52.220345|S|37|29.91|0|37
A|SEI|20250701|09:35:59.006779|S|63|29.745|0|63
A|SEI|20250701|09:35:59.006860|S|37|29.745|0|37
A|SEI|20250701|09:38:08.234362|S|10|29.87|0|10
A|SEI|20250701|09:38:13.281860|S|63|29.91|0|63
A|SEI|20250701|09:38:13.282320|S|37|29.91|0|37
A|SEI|20250701|09:38:53.903266|S|100|29.69|0|100
A|SEI|20250701|09:38:53.907150|S|120|29.7|0|120
A|SEI|20250701|09:38:53.907150|S|80|29.7|0|80
A|SEI|20250701|09:45:13.940704|S|10|29.96|0|10
A|SEI|20250701|09:51:22.252455|S|100|29.89|0|100
A|SEI|20250701|10:01:33.751709|S|100|29.99|0|100
A|SEI|20250701|10:01:33.751776|S|20|29.99|0|20
A|SEI|20250701|10:02:25.829496|S|60|29.83|0|60
A|SEI|20250701|10:02:25.877886|S|63|29.7|0|63
A|SEI|20250701|10:11:31.761991|S|10|29.38|0|10
A|SEI|20250701|10:22:01.842666|S|63|29.33|0|63
A|SEI|20250701|10:22:01.842767|S|37|29.33|0|37
A|SEI|20250701|10:28:42.562876|S|4|28.52|0|4
A|SEI|20250701|10:28:42.562876|S|100|28.53|0|100
A|SEI|20250701|10:28:42.562907|S|58|28.52|0|58
A|SEI|20250701|10:28:42.562921|S|42|28.52|0|42
A|SEI|20250701|10:34:05.019899|S|63|28.45|0|63
A|SEI|20250701|10:37:03.863521|S|104|28.2|0|104
A|SEI|20250701|10:46:27.409695|S|100|27.9|0|100
A|SEI|20250701|10:49:20.342582|S|100|28.065|0|100
A|SEI|20250701|10:57:04.996921|E|100|27.71|0|100
A|SEI|20250701|10:57:05.001895|S|4|27.71|0|4
A|SEI|20250701|11:42:09.080610|S|100|28.45|0|100
A|SEI|20250701|11:43:04.020037|S|100|28.41|0|100
A|SEI|20250701|11:49:51.992447|S|63|28.32|0|63
A|SEI|20250701|11:49:51.992494|S|120|28.32|0|120
A|SEI|20250701|11:49:51.992546|S|17|28.32|0|17
A|SEI|20250701|11:49:51.994960|S|100|28.31|0|100
A|SEI|20250701|11:49:52.034415|S|19|28.16|0|19
A|SEI|20250701|12:08:07.428702|S|63|28.565|0|63
A|SEI|20250701|12:08:07.428777|S|37|28.565|0|37
A|SEI|20250701|12:21:38.918563|S|100|29.36|0|100
A|SEI|20250701|12:27:02.434450|S|100|29.57|0|100
A|SEI|20250701|12:28:33.121060|S|100|29.52|0|100
A|SEI|20250701|12:36:52.549002|S|115|29.32|0|115
A|SEI|20250701|13:54:40.720812|S|168|29.77|0|168
A|SEI|20250701|13:58:21.214616|S|63|29.705|0|63
A|SEI|20250701|14:03:43.037966|S|63|29.78|0|63
A|SEI|20250701|14:03:43.038049|S|37|29.78|0|37
A|SEI|20250701|14:03:43.049938|S|168|29.87|0|168
A|SEI|20250701|14:25:49.563188|S|168|29.87|0|168
A|SEI|20250701|14:39:23.881580|S|63|30.13|0|63
A|SEI|20250701|14:39:23.881654|S|37|30.13|0|37
A|SEI|20250701|15:02:29.138838|S|736|29.8|0|736
A|SEI|20250701|15:02:29.138838|S|100|29.81|0|100
A|SEI|20250701|15:02:29.140184|S|100|29.8|0|100
A|SEI|20250701|15:59:21.085753|S|449|29.22|0|449
A|SEI|20250701|15:59:21.086045|S|178|29.22|0|178
A|SEIC|20250701|09:53:30.081442|S|42|90.1|0|42
A|SEIC|20250701|10:00:36.328287|S|6|90.02|0|6
A|SEIC|20250701|10:40:12.546073|S|12|90.55|0|12
A|SEIC|20250701|11:09:28.517597|S|3|90.505|0|3
A|SEIC|20250701|11:38:19.361294|S|7|91.01|0|7
A|SEIC|20250701|11:57:39.008580|S|1|91.06|0|1
A|SEIC|20250701|11:57:39.008580|S|1|91.06|0|1
A|SEIC|20250701|11:57:39.008580|S|1|91.06|0|1
A|SEIC|20250701|12:29:24.805007|S|3|91.33|0|3
A|SEIC|20250701|13:01:21.208314|S|100|91.18|0|100
A|SEIC|20250701|13:37:26.955355|S|1|91.46|0|1
A|SEIC|20250701|14:03:53.697174|S|3|91.59|0|3
A|SEIX|20250701|09:55:47.391327|S|100|23.565|0|100
A|SEM|20250701|11:50:27.143439|S|38|15.18|0|38
A|SEM|20250701|12:31:19.019019|S|100|15.31|0|100
A|SEMR|20250701|10:39:18.550792|S|6|8.93|0|6
A|SEMR|20250701|10:45:23.362021|S|8|8.89|0|8
A|SEMR|20250701|12:05:15.080812|S|19|8.97|0|19
A|SEMR|20250701|12:05:15.080812|S|60|8.97|0|60
A|SEMR|20250701|15:56:59.883558|E|100|9.05|0|100
A|SEMR|20250701|15:56:59.883558|E|100|9.05|0|100
A|SENEA|20250701|09:57:39.106348|S|100|100.4|0|100
A|SENEA|20250701|09:57:39.106348|S|100|100.19|0|100
A|SENEA|20250701|09:57:39.106349|S|100|100.05|0|100
A|SENEA|20250701|10:02:50.421443|S|100|100.61|0|100
A|SENEA|20250701|10:02:50.421444|S|300|100.4|0|300
A|SENEA|20250701|10:14:50.764694|S|100|101.15|0|100
A|SENEA|20250701|10:15:14.348293|S|10|101.5|0|10
A|SENEA|20250701|10:33:34.179776|S|300|101.8|0|300
A|SENEA|20250701|10:34:03.186239|S|69|102.05|0|69
A|SENEA|20250701|10:34:10.591759|S|31|102.05|0|31
A|SENEA|20250701|10:34:10.592304|S|69|101.85|0|69
A|SENEA|20250701|10:34:19.374591|S|100|101.86|0|100
A|SENEA|20250701|10:34:20.408387|S|100|102.08|0|100
A|SENEA|20250701|10:34:20.408388|S|200|102.1|0|200
A|SENEA|20250701|10:34:24.577114|S|14|101.85|0|14
A|SENEA|20250701|10:34:30.455436|S|200|102.1|0|200
A|SENEA|20250701|10:34:30.455436|S|100|102.05|0|100
A|SENEA|20250701|10:34:30.455436|S|100|102.1|0|100
A|SENEA|20250701|10:34:34.786342|S|4|101.86|0|4
A|SENEA|20250701|10:34:58.781772|S|20|102.07|0|20
A|SENEA|20250701|10:34:58.984414|S|200|102.03|0|200
A|SENEA|20250701|10:34:58.984414|S|80|102.07|0|80
A|SENEA|20250701|10:35:05.159699|S|22|102.06|0|22
A|SENEA|20250701|10:35:32.426653|S|60|102.05|0|60
A|SENEA|20250701|10:35:32.426879|S|39|102.05|0|39
A|SENEA|20250701|10:35:32.426996|S|158|102.05|0|158
A|SENEA|20250701|10:35:32.427055|S|25|102.05|0|25
A|SENEA|20250701|10:35:32.427108|S|18|102.05|0|18
A|SENEA|20250701|10:35:39.094515|S|79|102|0|79
A|SENEA|20250701|10:35:39.094683|S|223|102|0|223
A|SENEA|20250701|10:35:46.779136|S|100|102.13|0|100
A|SENEA|20250701|10:36:08.023227|S|78|102.12|0|78
A|SENEA|20250701|10:36:08.023227|S|72|102.14|0|72
A|SENEA|20250701|10:36:46.403888|S|100|102.14|0|100
A|SENEA|20250701|10:36:59.563949|S|150|102.2|0|150
A|SENEA|20250701|10:37:06.980094|S|82|102.27|0|82
A|SENEA|20250701|10:37:31.777136|S|150|102.35|0|150
A|SENEA|20250701|10:40:17.519211|S|100|102.18|0|100
A|SENEA|20250701|10:40:17.519278|S|1|102.18|0|1
A|SENEA|20250701|10:45:12.652549|S|100|102.44|0|100
A|SENEA|20250701|10:45:12.652549|S|200|102.45|0|200
A|SENEA|20250701|10:45:12.652638|S|100|102.45|0|100
A|SENEA|20250701|10:45:43.752620|S|30|102.21|0|30
A|SENEA|20250701|10:48:08.430446|S|50|102.54|0|50
A|SENEA|20250701|10:48:08.430446|S|100|102.52|0|100
A|SENEA|20250701|10:48:49.183098|S|1|102.54|0|1
A|SENEA|20250701|10:49:14.487478|S|150|102.6|0|150
A|SENEA|20250701|10:50:46.261800|S|100|102.66|0|100
A|SENEA|20250701|10:50:46.261800|S|200|102.75|0|200
A|SENEA|20250701|10:52:23.490250|S|98|102.43|0|98
A|SENEA|20250701|10:52:36.565292|S|28|102.06|0|28
A|SENEA|20250701|10:53:12.334182|S|88|102.49|0|88
A|SENEA|20250701|10:53:36.469210|S|1|102.44|0|1
A|SENEA|20250701|10:53:36.469211|S|299|102.45|0|299
A|SENEA|20250701|10:54:11.314842|S|81|102.6|0|81
A|SENEA|20250701|10:54:35.354629|S|89|102.63|0|89
A|SENEA|20250701|10:55:01.324561|S|65|102.7|0|65
A|SENEA|20250701|10:56:02.604626|S|81|102.67|0|81
A|SENEA|20250701|10:56:02.604775|S|10|102.69|0|10
A|SENEA|20250701|10:56:02.604775|S|19|102.67|0|19
A|SENEA|20250701|10:56:02.604776|S|121|102.7|0|121
A|SENEA|20250701|10:59:41.120051|S|1|102.28|0|1
A|SENEA|20250701|10:59:41.120193|S|100|102.5|0|100
A|SENEA|20250701|10:59:41.120306|S|100|102.5|0|100
A|SENEA|20250701|10:59:41.120363|S|50|102.5|0|50
A|SENEA|20250701|10:59:41.120557|S|2|102.5|0|2
A|SENEA|20250701|11:01:38.544581|S|200|102.54|0|200
A|SENEA|20250701|11:04:19.511699|S|1|102.61|0|1
A|SENEA|20250701|11:04:19.513262|S|99|102.61|0|99
A|SENEA|20250701|11:04:19.513262|S|100|102.62|0|100
A|SENEA|20250701|11:04:19.513263|S|101|102.65|0|101
A|SENEA|20250701|11:04:30.973034|S|70|102.65|0|70
A|SENEA|20250701|11:04:30.973171|S|100|102.65|0|100
A|SENEA|20250701|11:04:30.973790|S|1|102.65|0|1
A|SENEA|20250701|11:04:34.183216|S|28|102.65|0|28
A|SENEA|20250701|11:28:40.249041|S|200|102.65|0|200
A|SENEA|20250701|11:28:40.249041|S|100|102.66|0|100
A|SENEA|20250701|11:28:40.249564|S|96|102.65|0|96
A|SENEA|20250701|11:28:40.249687|S|4|102.65|0|4
A|SENEA|20250701|11:31:48.146118|S|100|102.77|0|100
A|SENEA|20250701|11:32:11.880002|S|200|102.69|0|200
A|SENEA|20250701|11:32:11.880002|S|100|102.74|0|100
A|SENEA|20250701|11:32:32.249926|S|300|102.72|0|300
A|SENEA|20250701|11:32:32.250117|S|100|102.72|0|100
A|SENEA|20250701|11:32:32.250117|S|200|102.72|0|200
A|SENEA|20250701|11:33:49.289832|S|6|102.6|0|6
A|SENEA|20250701|11:33:49.289832|S|45|102.61|0|45
A|SENEA|20250701|11:33:49.289841|S|1|102.6|0|1
A|SENEA|20250701|11:33:50.639568|S|39|102.6|0|39
A|SENEA|20250701|11:36:00.738011|S|100|102.59|0|100
A|SENEA|20250701|11:36:12.138892|S|100|102.59|0|100
A|SENEA|20250701|11:36:12.138892|S|200|102.62|0|200
A|SENEA|20250701|11:36:31.366564|S|66|102.57|0|66
A|SENEA|20250701|11:36:31.366564|S|100|102.55|0|100
A|SENEA|20250701|11:36:31.366564|S|200|102.56|0|200
A|SENEA|20250701|11:36:31.366564|S|100|102.57|0|100
A|SENEA|20250701|11:36:32.489425|S|15|102.36|0|15
A|SENEA|20250701|11:36:32.690993|S|4|102.36|0|4
A|SENEA|20250701|11:38:08.466085|S|100|102.34|0|100
A|SENEA|20250701|11:43:54.466242|S|200|102.22|0|200
A|SENEA|20250701|11:44:44.131979|S|200|102.3|0|200
A|SENEA|20250701|11:44:44.131979|S|100|102.29|0|100
A|SENEA|20250701|11:45:16.834351|S|200|102.26|0|200
A|SENEA|20250701|11:45:16.834351|S|1|102.28|0|1
A|SENEA|20250701|11:45:16.834351|S|90|102.25|0|90
A|SENEA|20250701|11:45:16.834351|S|9|102.29|0|9
A|SENEA|20250701|11:45:16.834364|S|291|102.29|0|291
A|SENEA|20250701|11:47:52.642844|S|300|102.35|0|300
A|SENEA|20250701|11:48:54.546597|S|104|102.35|0|104
A|SENEA|20250701|11:48:54.546609|S|196|102.35|0|196
A|SENEA|20250701|11:50:10.745571|S|50|102.54|0|50
A|SENEA|20250701|11:50:10.745945|S|28|102.54|0|28
A|SENEA|20250701|11:50:12.328956|S|300|102.59|0|300
A|SENEA|20250701|11:51:04.619371|S|38|102.8|0|38
A|SENEA|20250701|11:51:04.619384|S|112|102.8|0|112
A|SENEA|20250701|11:51:32.634691|S|39|102.71|0|39
A|SENEA|20250701|11:51:32.636934|S|84|102.71|0|84
A|SENEA|20250701|11:51:36.707606|S|5|102.71|0|5
A|SENEA|20250701|11:51:37.686757|S|22|102.71|0|22
A|SENEA|20250701|11:51:37.686836|S|8|102.71|0|8
A|SENEA|20250701|11:51:37.900192|S|167|102.85|0|167
A|SENEA|20250701|11:51:37.900206|S|133|102.85|0|133
A|SENEA|20250701|11:52:39.801068|S|100|102.85|0|100
A|SENEA|20250701|11:52:39.801068|S|200|102.82|0|200
A|SENEA|20250701|11:52:39.801153|S|61|102.85|0|61
A|SENEA|20250701|11:54:04.331657|S|150|103|0|150
A|SENEA|20250701|11:57:33.613382|S|55|102.88|0|55
A|SENEA|20250701|11:58:45.097009|S|100|102.94|0|100
A|SENEA|20250701|11:58:45.097009|S|200|102.95|0|200
A|SENEA|20250701|11:59:27.471146|S|150|103|0|150
A|SENEA|20250701|12:03:37.739555|S|1|103.35|0|1
A|SENEA|20250701|12:03:38.939061|S|149|103.35|0|149
A|SENEA|20250701|12:06:23.437474|S|300|103.8|0|300
A|SENEA|20250701|12:06:23.437475|S|1|103.8|0|1
A|SENEA|20250701|12:06:23.437485|S|10|103.8|0|10
A|SENEA|20250701|12:10:25.495812|S|100|103.74|0|100
A|SENEA|20250701|12:10:25.495812|S|200|103.75|0|200
A|SENEA|20250701|12:10:25.495828|S|100|103.75|0|100
A|SENEA|20250701|12:11:37.725823|S|300|103.8|0|300
A|SENEA|20250701|12:11:54.442815|S|300|103.85|0|300
A|SENEA|20250701|12:12:22.278328|S|100|103.89|0|100
A|SENEA|20250701|12:12:22.278328|S|200|103.9|0|200
A|SENEA|20250701|12:13:50.363588|S|83|103.79|0|83
A|SENEA|20250701|12:15:12.717559|S|6|103.75|0|6
A|SENEA|20250701|12:15:12.818475|S|50|103.75|0|50
A|SENEA|20250701|12:15:12.818799|S|42|103.75|0|42
A|SENEA|20250701|12:15:50.111794|S|100|103.79|0|100
A|SENEA|20250701|12:15:50.111794|S|1|103.79|0|1
A|SENEA|20250701|12:37:07.781087|S|17|103.28|0|17
A|SENEA|20250701|12:44:31.058431|S|1|103.4|0|1
A|SENEA|20250701|13:53:15.396964|S|3|104.33|0|3
A|SENEA|20250701|14:10:41.229238|S|3|104.59|0|3
A|SENEA|20250701|14:12:41.875695|S|1|104.55|0|1
A|SENEA|20250701|14:13:16.602725|S|80|104.49|0|80
A|SENEA|20250701|14:13:16.602817|S|16|104.49|0|16
A|SENEA|20250701|14:14:04.599547|S|5|104.41|0|5
A|SENEA|20250701|14:17:40.621831|S|11|103.93|0|11
A|SENEA|20250701|14:37:06.076641|S|2|103.67|0|2
A|SENEA|20250701|14:57:08.753862|S|16|103.45|0|16
A|SENEA|20250701|15:29:51.724079|S|2|103.43|0|2
A|SENEA|20250701|15:33:57.991347|S|10|103.37|0|10
A|SENEA|20250701|15:34:05.029831|S|10|103.33|0|10
A|SENEA|20250701|15:48:00.508616|S|5|103.34|0|5
A|SENEA|20250701|15:48:00.508894|S|4|103.37|0|4
A|SENEA|20250701|15:48:00.508894|S|2|103.37|0|2
A|SENEA|20250701|15:48:00.508894|S|1|103.37|0|1
A|SENEA|20250701|15:48:00.508894|S|2|103.37|0|2
A|SENEA|20250701|15:48:00.508895|S|3|103.37|0|3
A|SENEA|20250701|15:48:00.508895|S|6|103.37|0|6
A|SENS|20250701|09:30:00.069574|S|123632|.4836|49773|48346
A|SENS|20250701|09:30:12.913945|S|625|.48|0|625
A|SENS|20250701|09:30:12.913945|S|7|.48|0|7
A|SENS|20250701|09:30:12.913945|S|10|.48|0|10
A|SENS|20250701|09:30:12.913945|S|50|.48|0|50
A|SENS|20250701|09:30:12.913946|S|2000|.48|0|2000
A|SENS|20250701|09:30:12.913947|S|6290|.48|0|6290
A|SENS|20250701|09:30:12.913947|S|620|.48|0|620
A|SENS|20250701|09:30:12.913961|S|5800|.48|0|5800
A|SENS|20250701|09:30:12.914097|S|7910|.48|0|7910
A|SENS|20250701|09:30:12.914097|S|20000|.48|0|20000
A|SENS|20250701|09:35:49.010156|S|100|.48|0|100
A|SENS|20250701|09:36:33.383526|S|100|.476|0|100
A|SENS|20250701|09:36:57.941474|S|800|.4758|0|800
A|SENS|20250701|09:37:00.252626|S|200|.475|0|200
A|SENS|20250701|09:37:01.264073|S|300|.475|0|300
A|SENS|20250701|09:37:02.399087|S|100|.475|0|100
A|SENS|20250701|09:37:04.009646|S|100|.475|0|100
A|SENS|20250701|09:37:05.200763|S|100|.475|0|100
A|SENS|20250701|09:37:11.999722|S|100|.475|0|100
A|SENS|20250701|09:37:14.567506|S|100|.475|0|100
A|SENS|20250701|09:37:17.835632|S|100|.475|0|100
A|SENS|20250701|09:37:24.752282|S|100|.4734|0|100
A|SENS|20250701|09:37:30.387427|S|100|.4734|0|100
A|SENS|20250701|09:37:36.983747|S|100|.4734|0|100
A|SENS|20250701|09:37:43.651354|S|100|.4734|0|100
A|SENS|20250701|09:37:50.010522|S|100|.4734|0|100
A|SENS|20250701|09:37:50.198870|S|200|.4734|0|200
A|SENS|20250701|09:37:50.198870|S|100|.4734|0|100
A|SENS|20250701|09:37:50.215488|S|1|.472|0|1
A|SENS|20250701|09:37:50.215505|S|49|.472|0|49
A|SENS|20250701|09:37:50.215522|S|1000|.47|0|1000
A|SENS|20250701|09:39:04.889339|S|100|.4688|0|100
A|SENS|20250701|09:45:04.012224|S|50|.4657|0|50
A|SENS|20250701|09:51:43.635649|S|2000|.464|0|2000
A|SENS|20250701|09:51:54.397441|S|100|.464|0|100
A|SENS|20250701|09:51:54.397441|S|8000|.464|0|8000
A|SENS|20250701|09:51:54.397442|S|200|.464|0|200
A|SENS|20250701|10:03:29.945308|S|100|.4664|0|100
A|SENS|20250701|10:03:29.945308|S|47|.4664|0|47
A|SENS|20250701|10:03:37.222435|S|18|.466|0|18
A|SENS|20250701|10:04:51.015762|S|200|.4636|0|200
A|SENS|20250701|10:04:51.015762|S|218|.4636|0|218
A|SENS|20250701|10:04:51.015762|S|200|.4636|0|200
A|SENS|20250701|10:05:35.405035|S|18|.4631|0|18
A|SENS|20250701|10:05:35.467900|S|50|.4626|0|50
A|SENS|20250701|10:10:04.608938|S|6|.4614|0|6
A|SENS|20250701|10:10:06.709999|S|94|.4614|0|94
A|SENS|20250701|10:10:06.710046|S|100|.4614|0|100
A|SENS|20250701|10:10:11.534704|S|6|.4621|0|6
A|SENS|20250701|10:10:15.999633|S|200|.4623|0|200
A|SENS|20250701|10:10:25.833310|S|100|.4644|0|100
A|SENS|20250701|10:10:25.846335|S|100|.4643|0|100
A|SENS|20250701|10:10:46.332617|S|100|.4608|0|100
A|SENS|20250701|10:10:46.332617|S|200|.4608|0|200
A|SENS|20250701|10:10:46.337596|S|300|.4603|0|300
A|SENS|20250701|10:10:46.337667|S|100|.4602|0|100
A|SENS|20250701|10:10:46.338135|S|600|.46|0|600
A|SENS|20250701|10:10:46.338136|S|100|.46|0|100
A|SENS|20250701|10:10:46.338136|S|3|.46|0|3
A|SENS|20250701|10:10:46.338136|S|1080|.46|0|1080
A|SENS|20250701|10:10:46.338136|S|200|.46|0|200
A|SENS|20250701|10:10:46.338138|S|200|.46|0|200
A|SENS|20250701|10:10:46.338270|S|10|.4594|0|10
A|SENS|20250701|10:10:46.344689|S|40|.4587|0|40
A|SENS|20250701|10:11:35.707327|S|100|.4578|0|100
A|SENS|20250701|10:11:35.707327|S|1911|.4575|0|1911
A|SENS|20250701|10:16:28.002432|S|100|.4568|0|100
A|SENS|20250701|10:17:15.602960|S|100|.4568|0|100
A|SENS|20250701|10:17:19.426471|S|100|.4568|0|100
A|SENS|20250701|10:17:23.874175|S|100|.4568|0|100
A|SENS|20250701|10:17:24.483296|S|4|.4568|0|4
A|SENS|20250701|10:18:04.622002|S|5|.4567|0|5
A|SENS|20250701|10:19:10.590320|S|5|.4567|0|5
A|SENS|20250701|10:19:30.430137|S|100|.4567|0|100
A|SENS|20250701|10:19:33.664079|S|100|.4567|0|100
A|SENS|20250701|10:19:36.911202|S|100|.4567|0|100
A|SENS|20250701|10:19:39.114986|S|100|.4567|0|100
A|SENS|20250701|10:19:42.681914|S|100|.4567|0|100
A|SENS|20250701|10:19:44.861901|S|100|.4567|0|100
A|SENS|20250701|10:19:45.524936|S|100|.4567|0|100
A|SENS|20250701|10:20:59.940170|S|6|.4584|0|6
A|SENS|20250701|10:21:17.652393|S|100|.4592|0|100
A|SENS|20250701|10:21:17.652394|S|100|.4592|0|100
A|SENS|20250701|10:21:17.652394|S|25|.4592|0|25
A|SENS|20250701|10:21:17.655081|S|100|.4587|0|100
A|SENS|20250701|10:23:25.035899|S|100|.462|0|100
A|SENS|20250701|10:23:25.036538|S|100|.462|0|100
A|SENS|20250701|10:23:25.036546|S|4|.462|0|4
A|SENS|20250701|10:24:46.047959|S|63|.4581|0|63
A|SENS|20250701|10:26:03.647112|S|100|.4574|0|100
A|SENS|20250701|10:32:55.673172|S|25|.4575|0|25
A|SENS|20250701|10:33:41.551370|S|100|.4575|0|100
A|SENS|20250701|10:33:41.555007|S|100|.4578|0|100
A|SENS|20250701|10:34:03.822768|S|100|.4583|0|100
A|SENS|20250701|10:34:20.251529|S|100|.4601|0|100
A|SENS|20250701|10:34:20.371942|S|18|.4593|0|18
A|SENS|20250701|10:36:29.067332|S|200|.4579|0|200
A|SENS|20250701|10:36:29.067333|S|2|.4579|0|2
A|SENS|20250701|10:36:29.067333|S|100|.4579|0|100
A|SENS|20250701|10:36:29.067333|S|100|.4579|0|100
A|SENS|20250701|10:36:29.067913|S|51|.4579|0|51
A|SENS|20250701|10:36:45.982276|S|12|.456|0|12
A|SENS|20250701|10:36:51.606938|S|100|.455|0|100
A|SENS|20250701|10:37:10.015592|S|136|.4535|0|136
A|SENS|20250701|10:37:10.015592|S|500|.4535|0|500
A|SENS|20250701|10:37:10.015592|S|100|.4535|0|100
A|SENS|20250701|10:37:10.015592|S|100|.4535|0|100
A|SENS|20250701|10:37:10.015592|S|10|.4535|0|10
A|SENS|20250701|10:37:10.015593|S|800|.4535|0|800
A|SENS|20250701|10:45:45.488931|S|100|.4555|0|100
A|SENS|20250701|10:45:45.488932|S|200|.4555|0|200
A|SENS|20250701|10:52:03.693214|S|6|.4529|0|6
A|SENS|20250701|10:57:40.395550|S|91|.4521|0|91
A|SENS|20250701|10:57:42.717174|S|9|.4521|0|9
A|SENS|20250701|11:00:26.532949|S|8|.4516|0|8
A|SENS|20250701|11:03:34.081634|S|50|.4539|0|50
A|SENS|20250701|11:03:49.877257|S|3|.4547|0|3
A|SENS|20250701|11:03:53.125516|S|5|.4555|0|5
A|SENS|20250701|11:04:02.916140|S|95|.4555|0|95
A|SENS|20250701|11:04:02.916141|S|5|.4555|0|5
A|SENS|20250701|11:04:07.200896|S|50|.4555|0|50
A|SENS|20250701|11:04:41.246387|S|5|.4553|0|5
A|SENS|20250701|11:05:30.047398|S|100|.4559|0|100
A|SENS|20250701|11:05:49.386289|S|55|.4576|0|55
A|SENS|20250701|11:05:53.912304|S|45|.4576|0|45
A|SENS|20250701|11:06:57.360093|S|100|.4584|0|100
A|SENS|20250701|11:06:58.303124|S|100|.4584|0|100
A|SENS|20250701|11:08:08.136763|S|2|.458|0|2
A|SENS|20250701|11:08:08.321368|S|100|.4578|0|100
A|SENS|20250701|11:08:09.212585|S|83|.4576|0|83
A|SENS|20250701|11:09:22.397432|S|153|.4581|0|153
A|SENS|20250701|11:09:33.058976|S|100|.4581|0|100
A|SENS|20250701|11:10:51.697209|S|100|.4579|0|100
A|SENS|20250701|11:10:51.699511|S|200|.4578|0|200
A|SENS|20250701|11:14:23.163069|S|4|.4561|0|4
A|SENS|20250701|11:15:54.825845|S|41|.4561|0|41
A|SENS|20250701|11:20:19.254689|S|100|.4559|0|100
A|SENS|20250701|11:20:20.056808|S|31|.456|0|31
A|SENS|20250701|11:20:20.241036|S|100|.456|0|100
A|SENS|20250701|11:20:51.350698|S|100|.456|0|100
A|SENS|20250701|11:21:02.572143|S|100|.456|0|100
A|SENS|20250701|11:21:02.572143|S|100|.4561|0|100
A|SENS|20250701|11:21:23.661807|S|100|.456|0|100
A|SENS|20250701|11:21:23.662853|S|100|.456|0|100
A|SENS|20250701|11:21:23.663859|S|100|.456|0|100
A|SENS|20250701|11:21:23.664966|S|9|.456|0|9
A|SENS|20250701|11:21:24.650785|S|100|.4561|0|100
A|SENS|20250701|11:21:26.315527|S|100|.4561|0|100
A|SENS|20250701|11:21:30.733956|S|100|.4563|0|100
A|SENS|20250701|11:21:52.724698|S|100|.4571|0|100
A|SENS|20250701|11:22:29.485219|S|100|.4618|0|100
A|SENS|20250701|11:22:38.703849|S|100|.4639|0|100
A|SENS|20250701|11:23:34.045923|S|100|.4635|0|100
A|SENS|20250701|11:26:21.354064|S|4|.4635|0|4
A|SENS|20250701|11:28:23.072390|S|100|.4625|0|100
A|SENS|20250701|11:28:23.072390|S|100|.4625|0|100
A|SENS|20250701|11:28:23.072390|S|300|.4625|0|300
A|SENS|20250701|11:41:39.031711|S|5|.4609|0|5
A|SENS|20250701|11:43:04.600707|S|5|.4608|0|5
A|SENS|20250701|11:44:22.811030|S|4|.4609|0|4
A|SENS|20250701|11:45:33.826579|S|4|.4607|0|4
A|SENS|20250701|11:52:34.770340|S|100|.461|0|100
A|SENS|20250701|11:52:34.780007|S|100|.4606|0|100
A|SENS|20250701|11:52:35.782785|S|6|.4613|0|6
A|SENS|20250701|11:52:35.782786|S|477|.4619|0|477
A|SENS|20250701|11:52:37.114237|S|200|.4619|0|200
A|SENS|20250701|11:52:37.114237|S|100|.46125|0|100
A|SENS|20250701|11:52:41.359459|S|100|.4618|0|100
A|SENS|20250701|11:52:42.245138|S|100|.4619|0|100
A|SENS|20250701|11:52:42.715050|S|100|.4619|0|100
A|SENS|20250701|11:52:46.523235|S|100|.4619|0|100
A|SENS|20250701|11:53:39.230570|S|100|.4618|0|100
A|SENS|20250701|11:54:50.647901|S|100|.4618|0|100
A|SENS|20250701|11:55:10.206412|S|8|.4619|0|8
A|SENS|20250701|11:55:51.481712|S|100|.4623|0|100
A|SENS|20250701|11:56:00.443454|S|100|.4648|0|100
A|SENS|20250701|11:56:00.443454|S|100|.4649|0|100
A|SENS|20250701|11:56:22.589472|S|900|.4666|0|900
A|SENS|20250701|11:56:22.589472|S|100|.4666|0|100
A|SENS|20250701|11:56:22.589472|S|100|.4666|0|100
A|SENS|20250701|11:56:23.462010|S|600|.4666|0|600
A|SENS|20250701|11:56:23.462010|S|100|.4666|0|100
A|SENS|20250701|11:56:23.462010|S|900|.4666|0|900
A|SENS|20250701|11:56:56.938635|S|800|.4669|0|800
A|SENS|20250701|11:57:09.110766|S|924|.4669|0|924
A|SENS|20250701|11:57:09.110766|S|100|.4669|0|100
A|SENS|20250701|11:57:09.110767|S|100|.4669|0|100
A|SENS|20250701|12:02:14.920191|S|100|.4643|0|100
A|SENS|20250701|12:02:14.920457|S|100|.4643|0|100
A|SENS|20250701|12:08:00.653201|S|100|.4642|0|100
A|SENS|20250701|12:08:00.653827|S|242|.4642|0|242
A|SENS|20250701|12:08:00.653827|S|100|.4642|0|100
A|SENS|20250701|12:18:08.495539|S|100|.469|0|100
A|SENS|20250701|12:18:08.502687|S|5|.4689|0|5
A|SENS|20250701|12:18:17.504372|S|20|.4687|0|20
A|SENS|20250701|12:18:17.504372|S|200|.4687|0|200
A|SENS|20250701|12:20:28.202789|S|100|.471|0|100
A|SENS|20250701|12:20:29.365989|S|100|.471|0|100
A|SENS|20250701|12:20:29.365989|S|100|.471|0|100
A|SENS|20250701|12:20:30.419470|S|100|.471|0|100
A|SENS|20250701|12:20:30.422056|S|100|.471|0|100
A|SENS|20250701|12:20:30.422056|S|100|.471|0|100
A|SENS|20250701|12:21:04.906144|S|100|.472|0|100
A|SENS|20250701|12:21:05.545817|S|6|.472|0|6
A|SENS|20250701|12:21:14.136428|S|94|.472|0|94
A|SENS|20250701|12:21:21.226069|S|100|.472|0|100
A|SENS|20250701|12:21:25.042373|S|100|.472|0|100
A|SENS|20250701|12:21:25.043372|S|100|.472|0|100
A|SENS|20250701|12:21:25.044358|S|100|.472|0|100
A|SENS|20250701|12:21:25.045325|S|100|.472|0|100
A|SENS|20250701|12:21:25.046292|S|100|.472|0|100
A|SENS|20250701|12:21:38.926358|S|6|.4721|0|6
A|SENS|20250701|12:22:04.949480|S|100|.4719|0|100
A|SENS|20250701|12:24:14.545133|S|100|.4718|0|100
A|SENS|20250701|12:25:37.590469|S|100|.4718|0|100
A|SENS|20250701|12:27:11.947958|S|100|.4717|0|100
A|SENS|20250701|12:27:39.123601|S|6|.4717|0|6
A|SENS|20250701|12:28:37.763982|S|100|.4716|0|100
A|SENS|20250701|12:28:38.821621|S|11|.4711|0|11
A|SENS|20250701|12:28:38.821689|S|81|.4711|0|81
A|SENS|20250701|12:28:38.823898|S|100|.4709|0|100
A|SENS|20250701|12:29:39.049046|S|90|.4698|0|90
A|SENS|20250701|12:33:29.157746|S|100|.4697|0|100
A|SENS|20250701|12:34:03.651044|S|100|.4696|0|100
A|SENS|20250701|12:34:03.651044|S|100|.4696|0|100
A|SENS|20250701|12:34:04.917246|S|100|.4696|0|100
A|SENS|20250701|12:34:18.302373|S|100|.4696|0|100
A|SENS|20250701|12:34:19.450912|S|100|.4696|0|100
A|SENS|20250701|12:34:28.338324|S|12|.4696|0|12
A|SENS|20250701|12:34:49.338266|S|88|.4696|0|88
A|SENS|20250701|12:34:51.873724|S|100|.4696|0|100
A|SENS|20250701|12:35:00.601965|S|100|.4696|0|100
A|SENS|20250701|12:36:12.918862|S|100|.4698|0|100
A|SENS|20250701|12:36:40.077489|S|27|.4697|0|27
A|SENS|20250701|12:36:40.922080|S|73|.4697|0|73
A|SENS|20250701|12:36:54.502539|S|100|.4697|0|100
A|SENS|20250701|12:37:07.894825|S|12|.4697|0|12
A|SENS|20250701|12:46:12.116508|S|100|.4692|0|100
A|SENS|20250701|12:46:12.116508|S|301|.4692|0|301
A|SENS|20250701|12:46:12.116508|S|1|.4692|0|1
A|SENS|20250701|12:46:12.116509|S|1|.4692|0|1
A|SENS|20250701|12:46:12.116509|S|1|.4692|0|1
A|SENS|20250701|12:46:12.116510|S|10|.4692|0|10
A|SENS|20250701|12:46:12.116511|S|3|.4692|0|3
A|SENS|20250701|12:46:12.116511|S|1|.4692|0|1
A|SENS|20250701|12:46:52.902180|S|98|.4687|0|98
A|SENS|20250701|12:49:07.953726|S|2|.465|0|2
A|SENS|20250701|12:52:15.996195|S|100|.4631|0|100
A|SENS|20250701|12:52:15.997188|S|100|.4631|0|100
A|SENS|20250701|12:52:15.998164|S|100|.4631|0|100
A|SENS|20250701|12:52:15.999130|S|100|.4631|0|100
A|SENS|20250701|12:52:16.000096|S|100|.4631|0|100
A|SENS|20250701|12:52:16.001060|S|100|.4631|0|100
A|SENS|20250701|12:52:16.011935|S|100|.4672|0|100
A|SENS|20250701|12:52:16.012931|S|100|.4672|0|100
A|SENS|20250701|12:52:16.012931|S|100|.4672|0|100
A|SENS|20250701|12:55:12.140685|S|100|.4673|0|100
A|SENS|20250701|12:55:12.140685|S|5|.4673|0|5
A|SENS|20250701|12:58:12.821329|S|20|.4639|0|20
A|SENS|20250701|13:05:04.718490|S|100|.4619|0|100
A|SENS|20250701|13:08:02.414608|S|2|.4619|0|2
A|SENS|20250701|13:08:02.414608|S|103|.4619|0|103
A|SENS|20250701|13:16:02.126763|S|131|.4613|0|131
A|SENS|20250701|13:16:02.126763|S|84|.4613|0|84
A|SENS|20250701|13:17:04.857766|S|100|.4613|0|100
A|SENS|20250701|13:19:09.492954|S|13|.4624|0|13
A|SENS|20250701|13:19:09.492955|S|100|.4624|0|100
A|SENS|20250701|13:19:09.492955|S|15|.4624|0|15
A|SENS|20250701|13:25:01.387775|S|20|.4624|0|20
A|SENS|20250701|13:37:18.618548|S|100|.4629|0|100
A|SENS|20250701|13:37:18.663155|S|100|.4629|0|100
A|SENS|20250701|13:37:18.744936|S|35|.4629|0|35
A|SENS|20250701|13:37:19.176749|S|65|.4629|0|65
A|SENS|20250701|13:37:19.693431|S|100|.4629|0|100
A|SENS|20250701|13:37:19.979941|S|100|.4629|0|100
A|SENS|20250701|13:37:21.172705|S|100|.4629|0|100
A|SENS|20250701|13:37:22.618338|S|6|.4634|0|6
A|SENS|20250701|13:37:22.794907|S|100|.4639|0|100
A|SENS|20250701|13:37:22.800065|S|100|.4639|0|100
A|SENS|20250701|13:38:10.549117|S|10|.4688|0|10
A|SENS|20250701|13:43:01.301252|S|1|.46795|0|1
A|SENS|20250701|13:43:03.896783|S|6|.4681|0|6
A|SENS|20250701|13:43:05.109125|S|12|.4681|0|12
A|SENS|20250701|13:43:15.078582|S|1|.46795|0|1
A|SENS|20250701|13:43:55.597005|S|100|.4677|0|100
A|SENS|20250701|13:46:14.764563|S|100|.4681|0|100
A|SENS|20250701|13:47:44.365320|S|100|.4688|0|100
A|SENS|20250701|13:47:44.365320|S|100|.4688|0|100
A|SENS|20250701|13:48:10.138020|S|50|.4688|0|50
A|SENS|20250701|13:48:10.205041|S|50|.4688|0|50
A|SENS|20250701|13:48:10.206098|S|100|.4688|0|100
A|SENS|20250701|13:48:24.805184|S|12|.47|0|12
A|SENS|20250701|13:48:24.805185|S|100|.4702|0|100
A|SENS|20250701|13:48:24.805185|S|100|.4703|0|100
A|SENS|20250701|13:48:25.024950|S|100|.4703|0|100
A|SENS|20250701|13:48:25.244570|S|100|.4703|0|100
A|SENS|20250701|13:48:25.464534|S|100|.4703|0|100
A|SENS|20250701|13:49:09.744416|S|100|.4703|0|100
A|SENS|20250701|13:49:09.964473|S|100|.4703|0|100
A|SENS|20250701|13:49:10.185723|S|100|.4703|0|100
A|SENS|20250701|13:49:10.185723|S|100|.4703|0|100
A|SENS|20250701|13:49:52.624476|S|100|.4703|0|100
A|SENS|20250701|13:49:52.845944|S|100|.4703|0|100
A|SENS|20250701|13:49:53.025021|S|100|.4703|0|100
A|SENS|20250701|13:49:53.066420|S|100|.4703|0|100
A|SENS|20250701|13:49:53.066420|S|100|.4703|0|100
A|SENS|20250701|13:52:08.550082|S|87|.47|0|87
A|SENS|20250701|13:52:50.943828|S|63|.47|0|63
A|SENS|20250701|13:52:50.943828|S|24|.47|0|24
A|SENS|20250701|13:53:05.445090|S|100|.47|0|100
A|SENS|20250701|13:53:47.324379|S|100|.4699|0|100
A|SENS|20250701|13:53:47.545157|S|100|.4699|0|100
A|SENS|20250701|13:53:47.764362|S|100|.4699|0|100
A|SENS|20250701|13:53:47.986357|S|100|.4699|0|100
A|SENS|20250701|13:55:12.640505|S|6|.4697|0|6
A|SENS|20250701|13:57:25.244575|S|100|.4687|0|100
A|SENS|20250701|13:57:38.985189|S|100|.4687|0|100
A|SENS|20250701|13:58:07.284433|S|100|.4686|0|100
A|SENS|20250701|13:58:19.806362|S|100|.4686|0|100
A|SENS|20250701|13:58:31.924541|S|100|.46875|0|100
A|SENS|20250701|13:58:45.145090|S|100|.46875|0|100
A|SENS|20250701|13:58:53.564459|S|100|.46875|0|100
A|SENS|20250701|13:59:04.704440|S|100|.46875|0|100
A|SENS|20250701|13:59:17.204791|S|100|.46875|0|100
A|SENS|20250701|13:59:28.304553|S|100|.46875|0|100
A|SENS|20250701|14:00:04.585766|S|100|.46875|0|100
A|SENS|20250701|14:00:12.284476|S|100|.46875|0|100
A|SENS|20250701|14:00:23.504533|S|86|.4688|0|86
A|SENS|20250701|14:00:23.504533|S|100|.46875|0|100
A|SENS|20250701|14:00:37.145023|S|100|.46875|0|100
A|SENS|20250701|14:00:37.145024|S|14|.4688|0|14
A|SENS|20250701|14:00:50.964744|S|100|.46875|0|100
A|SENS|20250701|14:01:04.845909|S|100|.46875|0|100
A|SENS|20250701|14:01:04.845910|S|86|.4688|0|86
A|SENS|20250701|14:01:17.645960|S|14|.4688|0|14
A|SENS|20250701|14:02:16.024444|S|100|.4697|0|100
A|SENS|20250701|14:02:55.344434|S|100|.4696|0|100
A|SENS|20250701|14:03:07.864487|S|100|.4696|0|100
A|SENS|20250701|14:03:15.272092|S|9|.4696|0|9
A|SENS|20250701|14:03:19.684769|S|91|.4696|0|91
A|SENS|20250701|14:03:27.765081|S|100|.4696|0|100
A|SENS|20250701|14:03:39.944443|S|100|.4696|0|100
A|SENS|20250701|14:03:51.225031|S|100|.4696|0|100
A|SENS|20250701|14:04:04.244588|S|100|.4696|0|100
A|SENS|20250701|14:04:17.184979|S|100|.4696|0|100
A|SENS|20250701|14:04:19.273869|S|100|.4696|0|100
A|SENS|20250701|14:05:12.504491|S|100|.4696|0|100
A|SENS|20250701|14:05:19.104539|S|100|.4696|0|100
A|SENS|20250701|14:05:26.804419|S|100|.4696|0|100
A|SENS|20250701|14:05:40.584485|S|100|.4696|0|100
A|SENS|20250701|14:05:48.624441|S|100|.4696|0|100
A|SENS|20250701|14:10:42.905737|S|100|.4708|0|100
A|SENS|20250701|14:11:11.004608|S|100|.4745|0|100
A|SENS|20250701|14:11:14.695089|S|100|.4744|0|100
A|SENS|20250701|14:11:19.984728|S|50|.4758|0|50
A|SENS|20250701|14:11:21.172277|S|14|.4758|0|14
A|SENS|20250701|14:11:21.172289|S|14|.4758|0|14
A|SENS|20250701|14:11:21.172345|S|86|.4758|0|86
A|SENS|20250701|14:11:55.134108|S|100|.4756|0|100
A|SENS|20250701|14:11:56.064465|S|100|.4756|0|100
A|SENS|20250701|14:12:48.864463|S|100|.4756|0|100
A|SENS|20250701|14:13:00.744532|S|100|.4756|0|100
A|SENS|20250701|14:13:06.626202|S|100|.4756|0|100
A|SENS|20250701|14:13:26.902954|S|100|.47565|0|100
A|SENS|20250701|14:18:06.131192|S|100|.4756|0|100
A|SENS|20250701|14:18:42.453334|S|14|.4754|0|14
A|SENS|20250701|14:18:42.453334|S|31|.4754|0|31
A|SENS|20250701|14:27:15.384516|S|100|.4751|0|100
A|SENS|20250701|14:27:15.385099|S|100|.4751|0|100
A|SENS|20250701|14:27:15.385218|S|100|.4751|0|100
A|SENS|20250701|14:27:15.385612|S|100|.4751|0|100
A|SENS|20250701|14:27:44.218952|S|100|.4751|0|100
A|SENS|20250701|14:27:52.746343|S|100|.4751|0|100
A|SENS|20250701|14:27:58.674760|S|100|.4751|0|100
A|SENS|20250701|14:27:58.674790|S|100|.4751|0|100
A|SENS|20250701|14:27:58.674790|S|400|.4751|0|400
A|SENS|20250701|14:27:58.675399|S|100|.4751|0|100
A|SENS|20250701|14:27:58.675399|S|500|.4751|0|500
A|SENS|20250701|14:35:04.998721|S|48|.473|0|48
A|SENS|20250701|14:35:05.789906|S|100|.47495|0|100
A|SENS|20250701|14:36:19.201591|S|100|.4754|0|100
A|SENS|20250701|14:36:22.033977|S|100|.475|0|100
A|SENS|20250701|14:36:22.033978|S|52|.475|0|52
A|SENS|20250701|14:36:22.033993|S|74|.475|0|74
A|SENS|20250701|14:41:08.631802|S|6|.4731|0|6
A|SENS|20250701|14:42:38.217545|S|6|.4724|0|6
A|SENS|20250701|14:43:39.192847|S|3|.47145|0|3
A|SENS|20250701|14:43:55.654598|S|6|.4721|0|6
A|SENS|20250701|14:43:59.074165|S|148|.4714|0|148
A|SENS|20250701|14:43:59.074165|S|100|.4714|0|100
A|SENS|20250701|14:44:31.036614|S|2|.47175|0|2
A|SENS|20250701|14:44:49.082374|S|100|.4715|0|100
A|SENS|20250701|14:53:29.594361|S|75|.4772|0|75
A|SENS|20250701|14:53:29.594362|S|100|.4772|0|100
A|SENS|20250701|14:55:56.224536|S|100|.4754|0|100
A|SENS|20250701|14:56:05.524479|S|100|.4756|0|100
A|SENS|20250701|14:58:31.066852|S|100|.475|0|100
A|SENS|20250701|14:58:31.066852|S|141|.475|0|141
A|SENS|20250701|14:58:31.068837|S|100|.475|0|100
A|SENS|20250701|14:59:51.080017|S|6|.4745|0|6
A|SENS|20250701|15:00:19.538005|S|50|.4726|0|50
A|SENS|20250701|15:01:28.224774|S|95|.4729|0|95
A|SENS|20250701|15:02:11.004259|S|100|.4726|0|100
A|SENS|20250701|15:02:57.424458|S|6|.4721|0|6
A|SENS|20250701|15:08:26.186219|S|100|.4726|0|100
A|SENS|20250701|15:08:34.132562|S|5|.4758|0|5
A|SENS|20250701|15:09:06.491801|S|100|.4756|0|100
A|SENS|20250701|15:09:16.565060|S|100|.47575|0|100
A|SENS|20250701|15:09:31.619591|S|100|.4754|0|100
A|SENS|20250701|15:09:31.619609|S|400|.4754|0|400
A|SENS|20250701|15:09:31.619609|S|100|.4754|0|100
A|SENS|20250701|15:09:31.620215|S|100|.4754|0|100
A|SENS|20250701|15:09:31.620215|S|1200|.4754|0|1200
A|SENS|20250701|15:09:31.622540|S|100|.4756|0|100
A|SENS|20250701|15:09:31.622597|S|100|.4756|0|100
A|SENS|20250701|15:09:31.622597|S|100|.4756|0|100
A|SENS|20250701|15:09:31.623154|S|1700|.4756|0|1700
A|SENS|20250701|15:09:31.623154|S|100|.4756|0|100
A|SENS|20250701|15:11:03.184465|S|100|.4771|0|100
A|SENS|20250701|15:11:03.197252|S|100|.4762|0|100
A|SENS|20250701|15:11:03.197272|S|98|.4762|0|98
A|SENS|20250701|15:11:03.199837|S|100|.4757|0|100
A|SENS|20250701|15:11:03.199865|S|100|.4757|0|100
A|SENS|20250701|15:11:03.199865|S|500|.4757|0|500
A|SENS|20250701|15:11:03.200428|S|100|.4757|0|100
A|SENS|20250701|15:11:03.200428|S|1300|.4757|0|1300
A|SENS|20250701|15:13:33.566939|S|2|.47375|0|2
A|SENS|20250701|15:13:34.234823|S|2|.4737|0|2
A|SENS|20250701|15:13:39.021717|S|2|.47365|0|2
A|SENS|20250701|15:13:42.222361|S|100|.4728|0|100
A|SENS|20250701|15:13:42.223176|S|100|.4728|0|100
A|SENS|20250701|15:16:25.075214|S|100|.4717|0|100
A|SENS|20250701|15:16:25.314805|S|100|.4719|0|100
A|SENS|20250701|15:17:30.984919|S|50|.4756|0|50
A|SENS|20250701|15:17:48.834328|S|100|.4773|0|100
A|SENS|20250701|15:17:49.145191|S|100|.477|0|100
A|SENS|20250701|15:18:20.164574|S|100|.47705|0|100
A|SENS|20250701|15:18:32.805388|S|100|.47705|0|100
A|SENS|20250701|15:18:55.145134|S|100|.47705|0|100
A|SENS|20250701|15:21:41.037490|S|100|.477|0|100
A|SENS|20250701|15:23:21.381396|S|100|.477|0|100
A|SENS|20250701|15:23:32.643694|S|96|.477|0|96
A|SENS|20250701|15:25:27.225088|S|100|.47685|0|100
A|SENS|20250701|15:26:03.542214|S|100|.4768|0|100
A|SENS|20250701|15:26:03.593386|S|50|.4793|0|50
A|SENS|20250701|15:26:20.967417|S|100|.4806|0|100
A|SENS|20250701|15:26:21.245269|S|50|.4799|0|50
A|SENS|20250701|15:27:49.038915|S|3|.4794|0|3
A|SENS|20250701|15:28:55.323651|S|100|.4794|0|100
A|SENS|20250701|15:29:22.176900|S|100|.4791|0|100
A|SENS|20250701|15:29:52.183817|S|2|.4786|0|2
A|SENS|20250701|15:31:40.393264|S|115|.4778|0|115
A|SENS|20250701|15:33:08.083826|S|100|.4764|0|100
A|SENS|20250701|15:39:12.017793|S|100|.4761|0|100
A|SENS|20250701|15:43:03.004591|S|100|.4759|0|100
A|SENS|20250701|15:45:14.903685|S|100|.4729|0|100
A|SENS|20250701|15:45:39.949133|S|100|.4728|0|100
A|SENS|20250701|15:46:19.757207|S|100|.4739|0|100
A|SENS|20250701|15:46:21.578162|S|8|.4746|0|8
A|SENS|20250701|15:46:51.032412|S|100|.4741|0|100
A|SENS|20250701|15:48:11.011408|S|100|.4742|0|100
A|SENS|20250701|15:48:11.012036|S|100|.4742|0|100
A|SENS|20250701|15:48:48.816349|S|185|.4782|0|185
A|SENS|20250701|15:49:05.390789|S|6|.4797|0|6
A|SENS|20250701|15:50:05.324285|S|131|.4786|0|131
A|SENS|20250701|15:50:18.620888|S|100|.4779|0|100
A|SENS|20250701|15:50:18.621268|S|100|.4779|0|100
A|SENS|20250701|15:50:18.621286|S|100|.4779|0|100
A|SENS|20250701|15:50:18.621678|S|100|.4776|0|100
A|SENS|20250701|15:50:18.621694|S|98|.4776|0|98
A|SENS|20250701|15:50:18.621695|S|2|.4775|0|2
A|SENS|20250701|15:50:18.622175|S|98|.4775|0|98
A|SENS|20250701|15:50:18.622175|S|2|.4775|0|2
A|SENS|20250701|15:50:18.622654|S|2|.4775|0|2
A|SENS|20250701|15:50:18.622654|S|98|.4775|0|98
A|SENS|20250701|15:50:18.623124|S|98|.4775|0|98
A|SENS|20250701|15:50:18.623125|S|2|.4775|0|2
A|SENS|20250701|15:50:18.623603|S|98|.4775|0|98
A|SENS|20250701|15:50:18.623603|S|2|.4775|0|2
A|SENS|20250701|15:50:18.624429|S|98|.4775|0|98
A|SENS|20250701|15:50:18.624429|S|2|.4775|0|2
A|SENS|20250701|15:50:18.624785|S|2|.4775|0|2
A|SENS|20250701|15:50:18.624785|S|98|.4775|0|98
A|SENS|20250701|15:50:18.625299|S|98|.4775|0|98
A|SENS|20250701|15:50:18.625299|S|2|.4775|0|2
A|SENS|20250701|15:50:18.625507|S|98|.4775|0|98
A|SENS|20250701|15:50:18.625507|S|2|.4775|0|2
A|SENS|20250701|15:50:18.625716|S|100|.4775|0|100
A|SENS|20250701|15:50:18.625763|S|100|.4775|0|100
A|SENS|20250701|15:50:18.662590|S|100|.4775|0|100
A|SENS|20250701|15:50:18.693953|S|100|.4775|0|100
A|SENS|20250701|15:50:18.727021|S|100|.4775|0|100
A|SENS|20250701|15:50:18.898145|S|100|.4775|0|100
A|SENS|20250701|15:50:18.928060|S|27|.4775|0|27
A|SENS|20250701|15:50:19.045915|S|73|.4775|0|73
A|SENS|20250701|15:50:19.045915|S|100|.4775|0|100
A|SENS|20250701|15:50:19.619994|S|100|.4775|0|100
A|SENS|20250701|15:50:19.663152|S|100|.4775|0|100
A|SENS|20250701|15:50:19.904891|S|100|.4775|0|100
A|SENS|20250701|15:50:20.033265|S|100|.4775|0|100
A|SENS|20250701|15:50:20.161257|S|100|.4775|0|100
A|SENS|20250701|15:50:20.416951|S|100|.4775|0|100
A|SENS|20250701|15:50:20.622942|S|100|.4775|0|100
A|SENS|20250701|15:50:22.045785|S|100|.4775|0|100
A|SENS|20250701|15:57:06.260638|S|100|.4783|0|100
A|SENS|20250701|15:57:26.493215|S|101|.4783|0|101
A|SENS|20250701|15:58:04.562407|S|100|.4781|0|100
A|SENS|20250701|15:58:04.618697|S|100|.4781|0|100
A|SENS|20250701|15:58:04.647089|S|100|.4781|0|100
A|SENS|20250701|15:58:04.800929|S|42|.4781|0|42
A|SENS|20250701|15:58:05.038223|S|100|.4783|0|100
A|SENS|20250701|15:58:05.074136|S|100|.4783|0|100
A|SENS|20250701|15:58:05.169038|S|100|.4783|0|100
A|SENS|20250701|15:58:05.308286|S|100|.4783|0|100
A|SENS|20250701|15:58:05.568977|S|100|.4783|0|100
A|SENS|20250701|15:58:05.678439|S|100|.4783|0|100
A|SENS|20250701|15:58:05.824914|S|100|.4783|0|100
A|SENS|20250701|15:58:06.018560|S|100|.4783|0|100
A|SENS|20250701|15:58:06.081061|S|100|.4783|0|100
A|SENS|20250701|15:58:06.337244|S|100|.4783|0|100
A|SENS|20250701|15:58:06.464249|S|97|.4783|0|97
A|SENS|20250701|15:59:10.894077|S|5|.4789|0|5
A|SENS|20250701|15:59:13.403291|S|6|.4789|0|6
A|SENS|20250701|15:59:14.320109|S|4|.4789|0|4
A|SENS|20250701|15:59:14.320110|S|1|.4789|0|1
A|SENS|20250701|15:59:15.011618|S|4|.4789|0|4
A|SENS|20250701|15:59:15.694796|S|4|.4789|0|4
A|SENS|20250701|15:59:16.738641|S|2|.4789|0|2
A|SENS|20250701|15:59:16.738642|S|3|.4789|0|3
A|SENS|20250701|15:59:17.492011|S|1|.4789|0|1
A|SENS|20250701|15:59:17.493327|S|5|.4789|0|5
A|SENS|20250701|15:59:55.164195|S|76|.4783|0|76
A|SENS|20250701|15:59:59.994926|S|784|.4799|0|784
A|SENS|20250701|15:59:59.995036|S|1300|.4797|0|1300
A|SENS|20250701|16:00:00.059829|S|81020|.4756|72350|76191
A|SEPN|20250701|10:06:33.968268|S|37|10.49|0|37
A|SEPN|20250701|12:43:05.316387|S|11|10.6|0|11
A|SEPN|20250701|13:36:24.390584|S|100|10.76|0|100
A|SEPU|20250701|14:17:18.309702|S|10|26.69|0|10
A|SER|20250701|09:30:00.086264|E|209|5.98|51268|8
A|SER|20250701|15:50:37.582244|E|100|5.97|0|100
A|SER|20250701|16:00:00.068588|S|415|6.02|73203|104
A|SERA|20250701|09:59:57.487429|S|1|2.62|0|1
A|SERA|20250701|10:33:02.077090|S|1|2.64|0|1
A|SERA|20250701|10:56:12.240289|S|1|2.57|0|1
A|SERA|20250701|11:48:14.751628|S|1|2.59|0|1
A|SERA|20250701|11:50:42.980999|S|1|2.6|0|1
A|SERA|20250701|12:56:19.245604|S|100|2.615|0|100
A|SERA|20250701|15:10:30.227011|S|1|2.56|0|1
A|SERA|20250701|15:10:44.183004|S|1|2.56|0|1
A|SERA|20250701|15:12:41.962577|S|1|2.56|0|1
A|SERV|20250701|09:30:01.772945|S|5|11.015|0|5
A|SERV|20250701|09:30:30.439777|S|25|10.92|0|25
A|SERV|20250701|09:30:40.675148|S|100|10.985|0|100
A|SERV|20250701|09:31:49.202416|S|100|10.75|0|100
A|SERV|20250701|09:31:49.202416|S|953|10.75|0|953
A|SERV|20250701|09:31:49.203287|S|100|10.76|0|100
A|SERV|20250701|09:31:49.215148|S|25|10.77|0|25
A|SERV|20250701|09:31:49.215217|S|25|10.77|0|25
A|SERV|20250701|09:31:49.215331|S|14|10.77|0|14
A|SERV|20250701|09:32:28.201056|S|100|10.68|0|100
A|SERV|20250701|09:32:40.007055|S|100|10.775|0|100
A|SERV|20250701|09:32:41.372699|S|25|10.75|0|25
A|SERV|20250701|09:33:22.152628|S|8|10.735|0|8
A|SERV|20250701|09:33:45.525868|S|100|10.8|0|100
A|SERV|20250701|09:37:37.255295|S|100|10.89|0|100
A|SERV|20250701|09:39:09.782552|S|100|10.94|0|100
A|SERV|20250701|09:40:46.245324|S|100|10.875|0|100
A|SERV|20250701|09:41:34.980386|S|100|10.91|0|100
A|SERV|20250701|09:41:35.058985|S|100|10.92|0|100
A|SERV|20250701|09:45:40.496074|S|100|10.86|0|100
A|SERV|20250701|09:45:51.801667|S|25|10.86|0|25
A|SERV|20250701|09:53:32.027718|S|100|10.9|0|100
A|SERV|20250701|09:56:40.115486|S|100|10.97|0|100
A|SERV|20250701|09:56:40.116351|S|45|10.98|0|45
A|SERV|20250701|09:56:40.116813|S|55|10.98|0|55
A|SERV|20250701|09:57:56.124346|S|100|10.98|0|100
A|SERV|20250701|10:00:35.032800|S|100|10.98|0|100
A|SERV|20250701|10:05:58.543918|S|25|11.085|0|25
A|SERV|20250701|10:21:39.131984|S|25|11.045|0|25
A|SERV|20250701|10:21:39.482402|S|100|11.04|0|100
A|SERV|20250701|10:41:07.760435|S|42|10.97|0|42
A|SERV|20250701|10:43:20.199920|S|100|10.89|0|100
A|SERV|20250701|10:43:20.534126|S|100|10.88|0|100
A|SERV|20250701|10:43:30.332936|S|100|10.85|0|100
A|SERV|20250701|10:48:20.525374|S|25|10.845|0|25
A|SERV|20250701|10:49:21.349474|S|100|10.8|0|100
A|SERV|20250701|10:55:08.946123|S|30|10.75|0|30
A|SERV|20250701|10:55:08.951836|S|100|10.75|0|100
A|SERV|20250701|11:00:04.297992|S|37|10.78|0|37
A|SERV|20250701|11:06:19.891458|S|25|10.935|0|25
A|SERV|20250701|11:15:04.120544|S|23|10.74|0|23
A|SERV|20250701|11:39:38.094805|S|31|10.86|0|31
A|SERV|20250701|11:42:52.189150|S|25|10.85|0|25
A|SERV|20250701|11:43:00.675286|S|25|10.855|0|25
A|SERV|20250701|11:43:03.566240|S|100|10.85|0|100
A|SERV|20250701|11:43:03.568655|S|100|10.86|0|100
A|SERV|20250701|11:50:11.175531|S|40|10.94|0|40
A|SERV|20250701|12:20:20.375256|S|25|11.165|0|25
A|SERV|20250701|13:01:44.776870|E|100|11.09|0|100
A|SERV|20250701|13:30:20.192675|S|100|11.11|0|100
A|SERV|20250701|14:07:27.004597|S|100|11.05|0|100
A|SERV|20250701|14:15:34.319727|S|42|11.05|0|42
A|SERV|20250701|14:15:34.319800|S|1|11.05|0|1
A|SERV|20250701|14:15:37.852498|S|57|11.05|0|57
A|SERV|20250701|14:35:55.018425|S|100|10.99|0|100
A|SERV|20250701|14:43:18.155916|S|100|10.96|0|100
A|SERV|20250701|14:48:39.757784|S|26|10.99|0|26
A|SERV|20250701|15:07:28.781061|S|46|10.84|0|46
A|SERV|20250701|15:07:28.781083|S|54|10.84|0|54
A|SERV|20250701|15:24:02.871231|S|100|10.895|0|100
A|SERV|20250701|15:24:02.871257|S|26|10.895|0|26
A|SERV|20250701|15:24:02.871257|S|74|10.9|0|74
A|SERV|20250701|15:24:02.871265|S|18|10.9|0|18
A|SERV|20250701|15:24:02.871279|S|8|10.9|0|8
A|SERV|20250701|15:25:13.214918|S|100|10.905|0|100
A|SERV|20250701|15:25:13.214938|S|46|10.905|0|46
A|SERV|20250701|15:25:13.214952|S|46|10.91|0|46
A|SERV|20250701|15:25:13.214952|S|54|10.905|0|54
A|SERV|20250701|15:25:16.021631|S|126|10.925|0|126
A|SERV|20250701|15:29:22.913948|S|126|10.925|0|126
A|SERV|20250701|15:31:26.200723|S|126|10.925|0|126
A|SERV|20250701|15:32:30.729014|S|86|10.91|0|86
A|SERV|20250701|15:32:36.519212|S|100|10.88|0|100
A|SERV|20250701|15:34:34.978607|S|25|10.835|0|25
A|SERV|20250701|15:34:34.978682|S|25|10.835|0|25
A|SERV|20250701|15:34:34.978746|S|25|10.835|0|25
A|SERV|20250701|15:34:34.978814|S|25|10.835|0|25
A|SERV|20250701|15:34:34.978882|S|25|10.835|0|25
A|SERV|20250701|15:37:47.654521|S|100|10.825|0|100
A|SERV|20250701|15:54:52.208359|S|200|10.9|0|200
A|SERV|20250701|15:54:57.280230|S|100|10.92|0|100
A|SERV|20250701|15:56:18.585110|S|100|10.9|0|100
A|SERV|20250701|15:56:18.930222|S|100|10.9|0|100
A|SERV|20250701|15:57:20.161041|S|100|10.91|0|100
A|SERV|20250701|15:57:28.157345|S|100|10.92|0|100
A|SES|20250701|10:49:38.337653|S|10|.8575|0|10
A|SES|20250701|11:12:08.904889|S|100|.84|0|100
A|SES|20250701|11:12:08.904889|S|100|.84|0|100
A|SES|20250701|11:34:49.177427|E|100|.8474|0|100
A|SES|20250701|11:34:49.234502|E|100|.8474|0|100
A|SES|20250701|11:34:49.291263|E|100|.8472|0|100
A|SES|20250701|12:07:54.936633|S|100|.8531|0|100
A|SES|20250701|13:21:53.506887|S|400|.8578|0|400
A|SEZL|20250701|09:44:10.252629|S|100|178.4|0|100
A|SEZL|20250701|09:44:10.252787|S|3|178.4|0|3
A|SEZL|20250701|09:57:53.940248|S|11|181.06|0|11
A|SEZL|20250701|09:57:53.940266|S|86|181.06|0|86
A|SEZL|20250701|09:57:53.940266|S|14|181.06|0|14
A|SEZL|20250701|09:57:53.940285|S|13|181.06|0|13
A|SEZL|20250701|09:58:27.787074|S|1|181.01|0|1
A|SEZL|20250701|09:58:27.787272|S|32|181.01|0|32
A|SEZL|20250701|09:58:57.311152|S|1|180.91|0|1
A|SEZL|20250701|09:59:33.987800|S|1|180.86|0|1
A|SEZL|20250701|09:59:37.581412|S|1|180.86|0|1
A|SEZL|20250701|09:59:45.615847|S|1|180.86|0|1
A|SEZL|20250701|09:59:45.615900|S|1|180.86|0|1
A|SEZL|20250701|09:59:47.684071|S|1|180.86|0|1
A|SEZL|20250701|09:59:47.684140|S|2|180.86|0|2
A|SEZL|20250701|10:00:00.011887|S|1|180.8|0|1
A|SEZL|20250701|10:21:33.516597|S|4|175.13|0|4
A|SEZL|20250701|10:21:33.516609|S|4|175.13|0|4
A|SEZL|20250701|10:30:46.118841|S|138|173.05|0|138
A|SEZL|20250701|10:30:46.118856|S|49|173.05|0|49
A|SEZL|20250701|10:30:46.118877|S|13|173.05|0|13
A|SEZL|20250701|10:41:39.004426|S|13|172.46|0|13
A|SEZL|20250701|10:46:30.118052|E|100|169.7|0|100
A|SEZL|20250701|10:54:18.766455|S|20|171.3|0|20
A|SEZL|20250701|10:54:20.776307|S|20|171.26|0|20
A|SEZL|20250701|12:06:47.981157|S|3|162.67|0|3
A|SEZL|20250701|12:06:47.981157|S|5|162.67|0|5
A|SEZL|20250701|12:12:05.413540|S|120|162.44|0|120
A|SEZL|20250701|12:21:25.803947|S|3|163|0|3
A|SEZL|20250701|14:07:01.975560|S|18|169.39|0|18
A|SEZL|20250701|14:49:49.378823|S|2|169.19|0|2
A|SEZL|20250701|14:49:49.378823|S|4|169.19|0|4
A|SEZL|20250701|14:49:49.378823|S|3|169.19|0|3
A|SEZL|20250701|14:49:49.378824|S|6|169.19|0|6
A|SEZL|20250701|15:50:52.370184|S|2|167.19|0|2
A|SEZL|20250701|15:50:52.370184|S|3|167.19|0|3
A|SEZL|20250701|15:56:58.851570|S|6|167.74|0|6
A|SEZL|20250701|15:56:58.851608|S|36|167.74|0|36
A|SF|20250701|15:49:55.403839|S|70|105.42|0|70
A|SF|20250701|15:51:56.530383|S|2|105.27|0|2
A|SF|20250701|15:51:56.530400|S|48|105.27|0|48
A|SF|20250701|15:52:15.468347|S|14|105.23|0|14
A|SF|20250701|15:56:00.971786|S|1|105.32|0|1
A|SFBC|20250701|15:32:21.629132|S|1|46.56|0|1
A|SFBC|20250701|15:32:21.629132|S|1|46.56|0|1
A|SFBS|20250701|11:33:47.993480|S|1|78.8|0|1
A|SFBS|20250701|11:35:01.233576|S|1|78.91|0|1
A|SFBS|20250701|12:21:21.311446|S|1|80.14|0|1
A|SFD|20250701|11:56:14.903385|S|100|23.935|0|100
A|SFD|20250701|13:14:21.894174|S|100|23.94|0|100
A|SFD|20250701|14:35:57.418554|S|11|24.03|0|11
A|SFD|20250701|15:25:56.675600|S|100|24.185|0|100
A|SFD|20250701|15:25:56.675601|S|100|24.185|0|100
A|SFD|20250701|15:31:02.936511|S|100|24.2|0|100
A|SFD|20250701|15:31:13.803194|S|6|24.19|0|6
A|SFD|20250701|15:31:13.803304|S|94|24.19|0|94
A|SFD|20250701|15:31:13.803304|S|100|24.19|0|100
A|SFD|20250701|15:31:13.803304|S|100|24.19|0|100
A|SFD|20250701|15:55:00.090952|S|200|24.21|0|200
A|SFIX|20250701|09:42:52.062388|S|100|3.635|0|100
A|SFIX|20250701|10:02:37.076506|S|126|3.755|0|126
A|SFIX|20250701|10:26:21.728480|S|100|3.79|0|100
A|SFIX|20250701|10:30:17.921988|S|10|3.78|0|10
A|SFIX|20250701|10:56:08.158272|S|100|3.795|0|100
A|SFIX|20250701|11:25:16.869077|S|100|3.88|0|100
A|SFIX|20250701|11:45:33.078135|S|56|3.89|0|56
A|SFIX|20250701|11:48:42.328173|S|49|3.9|0|49
A|SFIX|20250701|11:51:07.452791|S|56|3.92|0|56
A|SFIX|20250701|11:57:02.897027|S|52|3.94|0|52
A|SFIX|20250701|12:01:16.336432|S|56|3.94|0|56
A|SFIX|20250701|12:47:12.954679|S|200|3.97|0|200
A|SFIX|20250701|12:48:56.863237|S|100|3.99|0|100
A|SFIX|20250701|12:49:10.012215|S|100|4.01|0|100
A|SFIX|20250701|12:49:15.296374|S|100|4.02|0|100
A|SFIX|20250701|12:49:53.449664|S|200|4.015|0|200
A|SFIX|20250701|12:50:05.660667|S|100|4|0|100
A|SFIX|20250701|12:50:15.650825|S|100|3.99|0|100
A|SFIX|20250701|12:54:55.131515|S|100|3.955|0|100
A|SFIX|20250701|13:00:38.674285|S|200|3.965|0|200
A|SFIX|20250701|13:00:38.674402|S|100|3.97|0|100
A|SFIX|20250701|13:00:43.554172|S|100|3.97|0|100
A|SFIX|20250701|13:02:37.883183|S|16|3.93|0|16
A|SFIX|20250701|13:05:00.836434|S|10|3.91|0|10
A|SFIX|20250701|13:05:00.836465|S|100|3.91|0|100
A|SFIX|20250701|13:05:00.836465|S|90|3.91|0|90
A|SFIX|20250701|13:35:58.060445|S|100|3.92|0|100
A|SFIX|20250701|13:35:58.060445|S|100|3.92|0|100
A|SFIX|20250701|13:55:31.386285|S|2|3.905|0|2
A|SFIX|20250701|14:04:02.380549|S|200|3.9|0|200
A|SFIX|20250701|14:04:08.969410|S|100|3.91|0|100
A|SFIX|20250701|14:12:32.253084|S|39|3.915|0|39
A|SFIX|20250701|14:21:02.815441|S|100|3.91|0|100
A|SFIX|20250701|15:32:46.752856|S|100|3.865|0|100
A|SFL|20250701|10:03:21.231331|S|100|8.24|0|100
A|SFL|20250701|10:32:00.280507|S|2|8.25|0|2
A|SFL|20250701|11:03:58.245424|S|100|8.3|0|100
A|SFL|20250701|11:03:58.275667|S|100|8.29|0|100
A|SFL|20250701|11:03:58.276202|S|100|8.28|0|100
A|SFL|20250701|11:07:41.922470|S|100|8.28|0|100
A|SFL|20250701|11:16:42.398515|S|100|8.31|0|100
A|SFL|20250701|11:28:20.784053|S|100|8.36|0|100
A|SFL|20250701|11:35:03.337990|S|19|8.385|0|19
A|SFL|20250701|11:42:53.946012|S|100|8.38|0|100
A|SFL|20250701|11:49:26.087692|S|1|8.375|0|1
A|SFL|20250701|11:50:44.523927|S|100|8.38|0|100
A|SFL|20250701|11:55:22.147996|S|98|8.385|0|98
A|SFL|20250701|11:56:26.782269|S|100|8.4|0|100
A|SFL|20250701|12:04:42.220622|S|100|8.44|0|100
A|SFL|20250701|12:22:42.483864|S|100|8.46|0|100
A|SFL|20250701|12:41:16.618399|S|2|8.44|0|2
A|SFL|20250701|13:07:12.856456|S|100|8.36|0|100
A|SFL|20250701|13:13:01.370943|S|100|8.39|0|100
A|SFL|20250701|13:44:56.381156|S|100|8.41|0|100
A|SFL|20250701|14:19:54.718562|S|75|8.4|0|75
A|SFL|20250701|14:43:17.310962|S|100|8.38|0|100
A|SFL|20250701|14:57:50.407779|S|100|8.4|0|100
A|SFL|20250701|15:39:41.739640|S|48|8.38|0|48
A|SFL|20250701|15:40:34.359609|S|55|8.39|0|55
A|SFL|20250701|15:51:31.935968|S|100|8.38|0|100
A|SFL|20250701|15:58:31.433771|S|100|8.385|0|100
A|SFL|20250701|15:58:31.514651|S|100|8.385|0|100
A|SFM|20250701|10:09:31.097312|S|100|164.74|0|100
A|SFM|20250701|10:25:22.292461|S|100|164.1|0|100
A|SFM|20250701|12:19:54.158078|S|1|160.91|0|1
A|SFM|20250701|13:32:55.442097|S|50|162.65|0|50
A|SFM|20250701|13:32:55.442106|S|50|162.65|0|50
A|SFM|20250701|14:00:45.056957|S|100|162.71|0|100
A|SFM|20250701|14:29:49.663211|S|100|161.76|0|100
A|SFM|20250701|14:36:15.741481|S|5|162.48|0|5
A|SFM|20250701|14:36:15.741752|S|25|162.48|0|25
A|SFM|20250701|14:36:15.741767|S|5|162.48|0|5
A|SFM|20250701|14:36:15.741851|S|5|162.48|0|5
A|SFM|20250701|14:36:15.741958|S|17|162.48|0|17
A|SFM|20250701|14:36:15.992076|S|57|162.56|0|57
A|SFM|20250701|14:54:49.051072|S|25|162.71|0|25
A|SFM|20250701|14:54:49.051177|S|25|162.71|0|25
A|SFM|20250701|15:03:01.974829|S|41|162.12|0|41
A|SFM|20250701|15:03:01.974852|S|14|162.12|0|14
A|SFM|20250701|15:03:01.974852|S|45|162.12|0|45
A|SFM|20250701|15:46:04.590079|S|100|162.28|0|100
A|SFM|20250701|15:57:00.771379|S|66|161.94|0|66
A|SFM|20250701|15:57:00.771418|S|34|161.94|0|34
A|SFM|20250701|15:57:00.771419|S|77|161.94|0|77
A|SFM|20250701|15:57:00.771422|S|23|161.94|0|23
A|SFM|20250701|15:57:00.771500|S|111|161.94|0|111
A|SFM|20250701|15:57:00.771500|S|100|161.94|0|100
A|SFM|20250701|15:57:00.771500|S|100|161.94|0|100
A|SFM|20250701|15:57:00.771520|S|100|161.94|0|100
A|SFM|20250701|15:57:00.771521|S|200|161.94|0|200
A|SFM|20250701|15:57:00.771588|S|100|161.94|0|100
A|SFM|20250701|15:57:00.771599|S|89|161.94|0|89
A|SFNC|20250701|09:33:28.764392|S|1|19|0|1
A|SFNC|20250701|11:43:56.679143|S|75|19.41|0|75
A|SFNC|20250701|12:21:34.837071|S|75|19.8|0|75
A|SFNC|20250701|12:52:35.082180|S|100|19.66|0|100
A|SFNC|20250701|13:04:12.534778|S|100|19.61|0|100
A|SFNC|20250701|15:23:48.201268|S|100|19.66|0|100
A|SFST|20250701|11:27:20.269383|S|4|38.87|0|4
A|SG|20250701|09:31:49.278865|S|199|13.97|0|199
A|SG|20250701|09:39:52.929471|S|100|14.11|0|100
A|SG|20250701|09:48:04.214601|S|62|14.13|0|62
A|SG|20250701|10:08:54.498979|S|100|14.235|0|100
A|SG|20250701|10:08:54.817685|S|200|14.19|0|200
A|SG|20250701|10:32:08.092744|S|100|14.145|0|100
A|SG|20250701|10:40:19.546535|S|100|14.26|0|100
A|SG|20250701|10:55:07.773435|S|100|14.29|0|100
A|SG|20250701|11:09:07.041874|S|15|14.2|0|15
A|SG|20250701|11:09:07.041984|S|85|14.2|0|85
A|SG|20250701|11:09:28.699210|S|100|14.22|0|100
A|SG|20250701|11:42:54.288324|S|3|14.47|0|3
A|SG|20250701|11:57:55.830293|S|100|14.52|0|100
A|SG|20250701|12:08:02.460476|S|100|14.59|0|100
A|SG|20250701|12:11:13.752430|S|100|14.53|0|100
A|SG|20250701|12:18:03.684765|S|100|14.545|0|100
A|SG|20250701|12:22:43.032238|S|100|14.765|0|100
A|SG|20250701|12:23:40.078797|S|100|14.71|0|100
A|SG|20250701|12:39:40.167681|S|100|14.75|0|100
A|SG|20250701|12:42:58.471305|S|100|14.73|0|100
A|SG|20250701|12:51:02.158539|S|100|14.635|0|100
A|SG|20250701|13:20:01.642216|S|100|14.62|0|100
A|SG|20250701|13:29:11.987475|S|100|14.77|0|100
A|SG|20250701|13:34:41.466562|S|100|14.75|0|100
A|SG|20250701|13:34:41.468765|S|200|14.75|0|200
A|SG|20250701|13:37:19.933689|S|100|14.76|0|100
A|SG|20250701|13:37:19.971530|S|100|14.76|0|100
A|SG|20250701|13:44:42.684193|S|200|14.74|0|200
A|SG|20250701|13:50:03.607200|S|100|14.595|0|100
A|SG|20250701|13:51:49.466703|S|100|14.6|0|100
A|SG|20250701|13:55:42.243407|S|100|14.52|0|100
A|SG|20250701|14:17:50.055160|S|100|14.625|0|100
A|SG|20250701|14:44:51.046373|S|100|14.73|0|100
A|SG|20250701|14:53:17.132627|S|100|14.76|0|100
A|SG|20250701|14:53:24.112956|S|100|14.79|0|100
A|SG|20250701|15:58:57.801969|S|100|14.525|0|100
A|SGBX|20250701|12:01:12.726256|S|500|.661|0|500
A|SGHC|20250701|09:39:32.800139|S|75|10.915|0|75
A|SGHC|20250701|09:39:32.800212|S|25|10.915|0|25
A|SGHC|20250701|10:37:11.708274|S|100|10.85|0|100
A|SGHC|20250701|10:43:02.449464|S|100|10.76|0|100
A|SGHC|20250701|10:43:02.478113|E|100|10.76|0|100
A|SGHC|20250701|11:15:25.463093|S|100|10.68|0|100
A|SGHC|20250701|11:21:30.742564|S|13|10.685|0|13
A|SGHC|20250701|11:27:06.987072|S|75|10.73|0|75
A|SGHC|20250701|12:29:54.335418|S|100|10.66|0|100
A|SGHC|20250701|13:53:44.299357|S|25|10.935|0|25
A|SGHC|20250701|14:02:07.887842|S|100|10.955|0|100
A|SGHC|20250701|15:03:16.698228|S|75|10.8|0|75
A|SGHC|20250701|15:31:42.808802|S|75|10.895|0|75
A|SGHC|20250701|15:32:24.924305|S|150|10.89|0|150
A|SGI|20250701|09:30:12.392430|S|75|67.735|0|75
A|SGI|20250701|09:30:12.392646|S|25|67.735|0|25
A|SGI|20250701|09:34:52.168844|S|48|67.99|0|48
A|SGI|20250701|09:48:58.230866|S|8|68.05|0|8
A|SGI|20250701|09:54:02.536169|S|8|68.32|0|8
A|SGI|20250701|09:56:14.025554|S|50|68.32|0|50
A|SGI|20250701|09:57:46.912810|S|54|68.39|0|54
A|SGI|20250701|09:57:46.912834|S|46|68.39|0|46
A|SGI|20250701|10:00:54.286698|S|5|68.41|0|5
A|SGI|20250701|10:08:08.641861|S|100|68.595|0|100
A|SGI|20250701|10:13:17.845472|S|5|68.64|0|5
A|SGI|20250701|10:37:14.466688|S|5|69.11|0|5
A|SGI|20250701|10:44:07.402119|S|13|69.13|0|13
A|SGI|20250701|10:58:23.832700|S|13|69.19|0|13
A|SGI|20250701|11:17:40.923281|S|5|69.43|0|5
A|SGI|20250701|11:33:56.524610|S|5|69.8|0|5
A|SGI|20250701|11:49:55.553211|S|1|69.96|0|1
A|SGI|20250701|11:57:33.160945|S|75|70.16|0|75
A|SGI|20250701|12:02:23.217140|S|7|70.14|0|7
A|SGI|20250701|12:09:14.977198|S|50|70.41|0|50
A|SGI|20250701|12:09:15.058305|S|300|70.49|0|300
A|SGI|20250701|12:11:37.871502|S|100|70.54|0|100
A|SGI|20250701|12:16:00.745722|S|100|70.59|0|100
A|SGI|20250701|12:17:14.157778|S|9|70.61|0|9
A|SGI|20250701|12:36:08.987705|S|100|70.47|0|100
A|SGI|20250701|12:41:58.916073|S|16|70.38|0|16
A|SGI|20250701|13:04:08.525166|S|2|69.79|0|2
A|SGI|20250701|13:08:54.557672|S|5|69.81|0|5
A|SGI|20250701|13:15:58.980621|S|25|69.805|0|25
A|SGI|20250701|13:42:37.691464|S|5|69.91|0|5
A|SGI|20250701|13:52:02.374448|S|10|69.86|0|10
A|SGI|20250701|14:00:27.936106|S|5|70.02|0|5
A|SGI|20250701|14:33:07.702760|S|5|69.85|0|5
A|SGI|20250701|14:47:57.825883|S|300|69.93|0|300
A|SGI|20250701|14:48:47.870293|S|1|69.92|0|1
A|SGI|20250701|14:48:51.994295|S|21|69.92|0|21
A|SGI|20250701|14:57:17.709318|S|5|69.87|0|5
A|SGI|20250701|14:57:17.763989|S|10|69.88|0|10
A|SGI|20250701|14:59:53.816603|S|100|69.82|0|100
A|SGI|20250701|15:03:37.587759|S|5|69.69|0|5
A|SGI|20250701|15:12:02.279540|S|1|69.7|0|1
A|SGI|20250701|15:13:30.185277|S|5|69.71|0|5
A|SGI|20250701|15:15:33.059941|S|5|69.76|0|5
A|SGI|20250701|15:27:18.841392|S|5|69.9|0|5
A|SGI|20250701|15:34:10.041927|S|16|69.76|0|16
A|SGI|20250701|15:39:24.500105|S|5|69.81|0|5
A|SGI|20250701|15:41:09.035438|S|100|69.81|0|100
A|SGI|20250701|15:43:25.529290|S|60|69.85|0|60
A|SGI|20250701|15:52:14.860471|S|200|69.745|0|200
A|SGI|20250701|15:55:00.046712|S|5|69.65|0|5
A|SGI|20250701|15:55:23.259272|S|56|69.65|0|56
A|SGI|20250701|15:57:37.145000|S|100|69.69|0|100
A|SGI|20250701|15:58:02.544968|S|14|69.59|0|14
A|SGI|20250701|15:59:30.088167|S|24|69.77|0|24
A|SGLC|20250701|14:50:22.348302|S|100|34.13|0|100
A|SGLY|20250701|11:47:41.293412|S|100|1.01|0|100
A|SGML|20250701|11:01:57.982028|S|1|4.335|0|1
A|SGML|20250701|11:02:13.009746|S|1|4.335|0|1
A|SGML|20250701|12:15:39.044784|S|100|4.35|0|100
A|SGML|20250701|12:55:38.168245|S|30|4.35|0|30
A|SGMO|20250701|13:27:38.048423|S|14|.5369|0|14
A|SGMO|20250701|13:38:49.978046|S|40|.5407|0|40
A|SGMO|20250701|13:52:09.296282|S|10|.5384|0|10
A|SGMO|20250701|14:35:45.502956|S|10|.5347|0|10
A|SGMT|20250701|11:17:43.866009|S|8|7.74|0|8
A|SGMT|20250701|11:34:22.313021|S|3|7.82|0|3
A|SGMT|20250701|12:00:03.919067|S|5|7.96|0|5
A|SGMT|20250701|12:12:27.968566|S|1|7.97|0|1
A|SGMT|20250701|12:18:23.220936|S|1|8.08|0|1
A|SGMT|20250701|12:38:12.755357|S|1|8.21|0|1
A|SGMT|20250701|12:38:12.755841|S|1|8.21|0|1
A|SGMT|20250701|12:44:39.682417|S|1|8.09|0|1
A|SGMT|20250701|12:45:01.265857|S|1|8.09|0|1
A|SGMT|20250701|12:45:12.146144|S|1|8.09|0|1
A|SGMT|20250701|12:45:26.630537|S|1|8.09|0|1
A|SGMT|20250701|12:45:42.347583|S|1|8.09|0|1
A|SGMT|20250701|12:45:44.754844|S|2|8.09|0|2
A|SGMT|20250701|12:50:50.923139|S|4|8.07|0|4
A|SGMT|20250701|13:42:35.362418|S|1|8.4|0|1
A|SGMT|20250701|13:44:08.148912|S|1|8.39|0|1
A|SGMT|20250701|13:44:13.359038|S|12|8.39|0|12
A|SGMT|20250701|14:12:03.008467|S|1|8.39|0|1
A|SGMT|20250701|14:12:14.846103|S|1|8.39|0|1
A|SGMT|20250701|14:12:31.742624|S|1|8.39|0|1
A|SGMT|20250701|14:12:50.615130|S|1|8.39|0|1
A|SGMT|20250701|14:13:21.875392|S|6|8.36|0|6
A|SGMT|20250701|14:13:22.887756|S|1|8.39|0|1
A|SGMT|20250701|14:13:49.733637|S|8|8.39|0|8
A|SGMT|20250701|15:35:19.238604|S|2|8.2|0|2
A|SGMT|20250701|15:39:21.399865|S|11|8.16|0|11
A|SGMT|20250701|15:40:48.044187|S|1|8.16|0|1
A|SGMT|20250701|15:41:53.131826|S|1|8.17|0|1
A|SGMT|20250701|15:48:02.138428|S|4|8.16|0|4
A|SGMT|20250701|15:48:02.138428|S|6|8.16|0|6
A|SGMT|20250701|15:48:02.138428|S|5|8.16|0|5
A|SGMT|20250701|15:53:35.989571|S|1|8.04|0|1
A|SGN|20250701|09:30:00.114220|S|1545|1.03|64863|1351
A|SGN|20250701|12:03:02.577650|S|100|1.04|0|100
A|SGN|20250701|12:22:28.877688|S|100|1.06|0|100
A|SGN|20250701|16:00:00.087604|S|4546|1.06|89045|362
A|SGOV|20250701|09:35:38.709321|S|200|100.365|0|200
A|SGOV|20250701|09:35:38.709321|S|100|100.365|0|100
A|SGOV|20250701|09:36:41.580326|S|100|100.365|0|100
A|SGOV|20250701|09:36:45.067667|S|100|100.365|0|100
A|SGOV|20250701|09:36:45.067667|S|200|100.365|0|200
A|SGOV|20250701|09:39:58.598275|S|300|100.365|0|300
A|SGOV|20250701|09:40:20.191870|S|300|100.365|0|300
A|SGOV|20250701|09:40:36.929152|S|100|100.365|0|100
A|SGOV|20250701|09:40:37.405299|S|140|100.365|0|140
A|SGOV|20250701|09:41:05.204956|S|300|100.365|0|300
A|SGOV|20250701|09:41:05.204956|S|300|100.365|0|300
A|SGOV|20250701|09:41:26.108394|S|142|100.365|0|142
A|SGOV|20250701|09:41:26.108988|S|142|100.365|0|142
A|SGOV|20250701|09:41:31.363336|S|300|100.365|0|300
A|SGOV|20250701|09:41:45.536114|S|300|100.365|0|300
A|SGOV|20250701|09:41:53.740609|S|300|100.365|0|300
A|SGOV|20250701|09:42:28.397650|S|214|100.365|0|214
A|SGOV|20250701|09:43:02.358135|S|113|100.365|0|113
A|SGOV|20250701|09:43:02.358135|S|100|100.365|0|100
A|SGOV|20250701|09:49:54.111500|S|100|100.365|0|100
A|SGOV|20250701|09:50:33.584536|S|100|100.365|0|100
A|SGOV|20250701|09:50:48.462616|S|300|100.365|0|300
A|SGOV|20250701|09:50:48.582259|S|200|100.365|0|200
A|SGOV|20250701|09:51:19.782419|S|100|100.365|0|100
A|SGOV|20250701|09:51:19.782419|S|400|100.37|0|400
A|SGOV|20250701|09:51:19.782419|S|100|100.365|0|100
A|SGOV|20250701|09:51:19.782419|S|100|100.365|0|100
A|SGOV|20250701|09:52:28.244713|S|100|100.365|0|100
A|SGOV|20250701|09:52:28.244714|S|200|100.365|0|200
A|SGOV|20250701|09:52:28.686510|S|100|100.365|0|100
A|SGOV|20250701|09:52:37.875296|S|100|100.365|0|100
A|SGOV|20250701|09:52:58.735897|S|100|100.365|0|100
A|SGOV|20250701|09:53:58.569202|S|100|100.365|0|100
A|SGOV|20250701|09:54:08.795757|S|500|100.37|0|500
A|SGOV|20250701|09:57:29.246064|S|100|100.365|0|100
A|SGOV|20250701|09:57:32.235279|S|100|100.365|0|100
A|SGOV|20250701|09:57:47.505619|S|300|100.37|0|300
A|SGOV|20250701|09:58:28.390157|S|100|100.365|0|100
A|SGOV|20250701|09:58:28.390158|S|100|100.365|0|100
A|SGOV|20250701|09:58:28.390158|S|100|100.365|0|100
A|SGOV|20250701|09:59:23.642373|S|300|100.37|0|300
A|SGOV|20250701|09:59:47.198326|S|12118|100.37|0|12118
A|SGOV|20250701|10:04:40.680141|S|250|100.365|0|250
A|SGOV|20250701|10:08:15.101078|S|100|100.365|0|100
A|SGOV|20250701|10:18:58.716385|S|100|100.365|0|100
A|SGOV|20250701|10:20:41.608836|S|100|100.365|0|100
A|SGOV|20250701|10:24:45.406392|S|42|100.365|0|42
A|SGOV|20250701|10:24:45.873297|S|100|100.365|0|100
A|SGOV|20250701|10:25:42.029096|S|28|100.365|0|28
A|SGOV|20250701|10:26:11.092215|S|5|100.365|0|5
A|SGOV|20250701|10:26:14.445348|S|100|100.365|0|100
A|SGOV|20250701|10:27:12.724160|S|100|100.365|0|100
A|SGOV|20250701|10:32:51.372746|S|200|100.365|0|200
A|SGOV|20250701|10:37:17.967842|S|100|100.365|0|100
A|SGOV|20250701|10:37:59.527614|S|100|100.365|0|100
A|SGOV|20250701|10:40:43.770491|S|100|100.365|0|100
A|SGOV|20250701|10:40:46.226479|S|25|100.365|0|25
A|SGOV|20250701|10:41:24.585835|S|100|100.365|0|100
A|SGOV|20250701|10:43:37.468698|S|4|100.365|0|4
A|SGOV|20250701|10:43:52.859345|S|100|100.365|0|100
A|SGOV|20250701|10:51:01.389002|S|100|100.365|0|100
A|SGOV|20250701|10:51:33.846395|S|100|100.365|0|100
A|SGOV|20250701|10:52:33.763806|S|100|100.365|0|100
A|SGOV|20250701|10:52:33.763806|S|100|100.365|0|100
A|SGOV|20250701|10:54:12.979977|S|10|100.365|0|10
A|SGOV|20250701|10:54:23.973438|S|48|100.365|0|48
A|SGOV|20250701|10:54:23.973438|S|100|100.365|0|100
A|SGOV|20250701|10:57:00.007398|S|100|100.365|0|100
A|SGOV|20250701|10:57:46.506307|S|200|100.365|0|200
A|SGOV|20250701|10:57:46.506307|S|100|100.365|0|100
A|SGOV|20250701|10:57:46.709310|S|1|100.365|0|1
A|SGOV|20250701|10:57:47.542196|S|200|100.365|0|200
A|SGOV|20250701|10:57:47.542196|S|100|100.365|0|100
A|SGOV|20250701|10:57:48.522082|S|200|100.365|0|200
A|SGOV|20250701|10:59:03.715607|S|100|100.365|0|100
A|SGOV|20250701|11:00:23.173530|S|43|100.365|0|43
A|SGOV|20250701|11:00:25.228930|S|73|100.365|0|73
A|SGOV|20250701|11:00:25.228930|S|100|100.365|0|100
A|SGOV|20250701|11:00:25.228930|S|100|100.365|0|100
A|SGOV|20250701|11:01:07.124992|S|100|100.365|0|100
A|SGOV|20250701|11:01:07.124992|S|100|100.365|0|100
A|SGOV|20250701|11:01:30.642212|S|100|100.365|0|100
A|SGOV|20250701|11:01:50.277737|S|15|100.365|0|15
A|SGOV|20250701|11:01:50.883566|S|100|100.365|0|100
A|SGOV|20250701|11:01:50.884286|S|17|100.365|0|17
A|SGOV|20250701|11:01:50.884286|S|100|100.365|0|100
A|SGOV|20250701|11:01:53.174353|S|50|100.365|0|50
A|SGOV|20250701|11:02:09.785620|S|100|100.365|0|100
A|SGOV|20250701|11:02:15.857315|S|100|100.365|0|100
A|SGOV|20250701|11:02:15.857315|S|200|100.365|0|200
A|SGOV|20250701|11:03:02.400939|S|100|100.37|0|100
A|SGOV|20250701|11:04:06.771474|S|100|100.365|0|100
A|SGOV|20250701|11:05:25.176157|S|100|100.365|0|100
A|SGOV|20250701|11:06:49.660166|S|100|100.365|0|100
A|SGOV|20250701|11:06:56.397978|S|100|100.365|0|100
A|SGOV|20250701|11:06:57.182809|S|20|100.365|0|20
A|SGOV|20250701|11:06:59.208334|S|100|100.365|0|100
A|SGOV|20250701|11:07:28.710293|S|300|100.37|0|300
A|SGOV|20250701|11:07:46.441212|S|50|100.365|0|50
A|SGOV|20250701|11:10:08.570015|S|100|100.365|0|100
A|SGOV|20250701|11:12:12.367390|S|300|100.365|0|300
A|SGOV|20250701|11:12:13.337795|S|300|100.365|0|300
A|SGOV|20250701|11:19:49.928067|S|100|100.365|0|100
A|SGOV|20250701|11:20:29.387498|S|100|100.365|0|100
A|SGOV|20250701|11:20:29.387498|S|100|100.365|0|100
A|SGOV|20250701|11:20:38.019935|S|100|100.365|0|100
A|SGOV|20250701|11:23:38.005414|S|100|100.365|0|100
A|SGOV|20250701|11:24:37.948084|S|100|100.365|0|100
A|SGOV|20250701|11:24:43.856835|S|1|100.365|0|1
A|SGOV|20250701|11:25:38.999322|S|93|100.365|0|93
A|SGOV|20250701|11:26:12.614051|S|100|100.365|0|100
A|SGOV|20250701|11:29:20.390404|S|100|100.365|0|100
A|SGOV|20250701|11:33:00.433419|S|100|100.365|0|100
A|SGOV|20250701|11:34:04.114395|S|100|100.365|0|100
A|SGOV|20250701|11:34:04.114396|S|100|100.365|0|100
A|SGOV|20250701|11:34:04.114396|S|100|100.365|0|100
A|SGOV|20250701|11:37:08.850396|S|1|100.365|0|1
A|SGOV|20250701|11:40:06.733597|S|1|100.365|0|1
A|SGOV|20250701|11:40:10.536870|S|69|100.365|0|69
A|SGOV|20250701|11:40:17.077490|S|100|100.365|0|100
A|SGOV|20250701|11:40:17.077491|S|78|100.365|0|78
A|SGOV|20250701|11:40:23.859668|S|21|100.365|0|21
A|SGOV|20250701|11:40:23.859668|S|100|100.365|0|100
A|SGOV|20250701|11:40:23.860360|S|100|100.365|0|100
A|SGOV|20250701|11:41:54.337883|S|158|100.365|0|158
A|SGOV|20250701|11:41:56.498506|S|100|100.365|0|100
A|SGOV|20250701|11:45:05.248480|S|100|100.365|0|100
A|SGOV|20250701|11:45:05.248480|S|200|100.365|0|200
A|SGOV|20250701|11:45:06.468999|S|500|100.37|0|500
A|SGOV|20250701|11:47:47.997747|S|25|100.365|0|25
A|SGOV|20250701|11:48:01.325112|S|100|100.365|0|100
A|SGOV|20250701|11:48:01.325586|S|100|100.365|0|100
A|SGOV|20250701|11:48:04.655422|S|1|100.365|0|1
A|SGOV|20250701|11:48:20.695473|S|1|100.365|0|1
A|SGOV|20250701|11:48:25.402140|S|100|100.365|0|100
A|SGOV|20250701|11:48:25.402140|S|100|100.365|0|100
A|SGOV|20250701|11:48:25.402140|S|100|100.365|0|100
A|SGOV|20250701|11:48:31.520484|S|7|100.365|0|7
A|SGOV|20250701|11:48:49.271469|S|5|100.365|0|5
A|SGOV|20250701|11:50:28.676420|S|100|100.365|0|100
A|SGOV|20250701|11:50:29.939457|S|3|100.365|0|3
A|SGOV|20250701|11:54:57.997646|S|5|100.365|0|5
A|SGOV|20250701|11:54:57.998224|S|1|100.365|0|1
A|SGOV|20250701|11:54:58.277909|S|23|100.365|0|23
A|SGOV|20250701|11:55:04.077724|S|89|100.365|0|89
A|SGOV|20250701|11:55:04.077724|S|100|100.365|0|100
A|SGOV|20250701|12:05:38.146429|S|100|100.365|0|100
A|SGOV|20250701|12:07:01.244156|S|200|100.365|0|200
A|SGOV|20250701|12:07:08.308828|S|25|100.365|0|25
A|SGOV|20250701|12:14:59.126957|S|100|100.365|0|100
A|SGOV|20250701|12:14:59.126957|S|50|100.365|0|50
A|SGOV|20250701|12:14:59.129246|S|100|100.365|0|100
A|SGOV|20250701|12:15:03.951790|S|300|100.365|0|300
A|SGOV|20250701|12:17:47.278072|S|6|100.365|0|6
A|SGOV|20250701|12:18:20.193051|S|100|100.365|0|100
A|SGOV|20250701|12:18:37.784864|S|100|100.365|0|100
A|SGOV|20250701|12:20:28.183439|S|100|100.365|0|100
A|SGOV|20250701|12:20:28.183440|S|200|100.365|0|200
A|SGOV|20250701|12:20:29.607360|S|300|100.365|0|300
A|SGOV|20250701|12:31:42.697383|S|100|100.365|0|100
A|SGOV|20250701|12:31:55.088657|S|100|100.37|0|100
A|SGOV|20250701|12:32:47.240153|S|100|100.365|0|100
A|SGOV|20250701|12:33:14.213676|S|3700|100.37|0|3700
A|SGOV|20250701|12:42:55.506163|S|30|100.365|0|30
A|SGOV|20250701|12:42:55.506163|S|100|100.365|0|100
A|SGOV|20250701|12:48:17.435169|S|100|100.365|0|100
A|SGOV|20250701|12:57:32.504455|S|200|100.365|0|200
A|SGOV|20250701|13:02:12.176186|S|35700|100.37|0|35700
A|SGOV|20250701|13:02:12.176187|S|700|100.37|0|700
A|SGOV|20250701|13:03:49.140208|S|100|100.365|0|100
A|SGOV|20250701|13:06:20.723744|S|100|100.365|0|100
A|SGOV|20250701|13:13:38.918200|S|100|100.365|0|100
A|SGOV|20250701|13:15:36.719869|S|100|100.365|0|100
A|SGOV|20250701|13:16:08.816177|S|200|100.365|0|200
A|SGOV|20250701|13:16:08.816177|S|100|100.365|0|100
A|SGOV|20250701|13:32:58.469987|S|100|100.365|0|100
A|SGOV|20250701|13:49:52.071994|S|200|100.365|0|200
A|SGOV|20250701|13:59:40.374009|S|300|100.365|0|300
A|SGOV|20250701|14:00:00.943785|S|100|100.365|0|100
A|SGOV|20250701|14:00:10.303456|S|100|100.365|0|100
A|SGOV|20250701|14:02:15.490826|S|100|100.365|0|100
A|SGOV|20250701|14:02:15.490826|S|100|100.365|0|100
A|SGOV|20250701|14:02:15.490826|S|100|100.365|0|100
A|SGOV|20250701|14:03:45.174935|S|300|100.365|0|300
A|SGOV|20250701|14:07:55.552105|S|100|100.365|0|100
A|SGOV|20250701|14:07:55.552105|S|100|100.365|0|100
A|SGOV|20250701|14:10:14.996954|S|100|100.365|0|100
A|SGOV|20250701|14:33:13.194130|S|100|100.365|0|100
A|SGOV|20250701|14:33:13.194131|S|56|100.365|0|56
A|SGOV|20250701|14:33:13.194741|S|100|100.365|0|100
A|SGOV|20250701|14:36:57.219107|S|100|100.365|0|100
A|SGOV|20250701|14:39:13.243674|S|300|100.365|0|300
A|SGOV|20250701|14:39:28.862649|S|300|100.365|0|300
A|SGOV|20250701|15:00:55.198158|S|100|100.365|0|100
A|SGOV|20250701|15:04:27.692329|S|100|100.365|0|100
A|SGOV|20250701|15:06:53.723583|S|234|100.365|0|234
A|SGOV|20250701|15:17:09.367390|S|100|100.365|0|100
A|SGOV|20250701|15:17:09.367390|S|100|100.365|0|100
A|SGOV|20250701|15:17:09.367390|S|100|100.365|0|100
A|SGOV|20250701|15:17:14.094084|S|100|100.365|0|100
A|SGOV|20250701|15:22:10.390830|S|100|100.365|0|100
A|SGOV|20250701|15:29:32.538896|S|100|100.365|0|100
A|SGOV|20250701|15:34:05.021006|S|100|100.365|0|100
A|SGOV|20250701|15:34:05.021007|S|100|100.365|0|100
A|SGRY|20250701|11:59:31.467897|S|100|22.67|0|100
A|SGRY|20250701|12:57:43.987604|S|6|22.61|0|6
A|SGRY|20250701|13:11:47.136615|S|50|22.63|0|50
A|SGRY|20250701|15:04:45.924468|S|16|22.55|0|16
A|SGRY|20250701|15:23:35.281121|S|14|22.6|0|14
A|SGRY|20250701|15:41:17.690146|S|13|22.6|0|13
A|SH|20250701|11:45:21.577979|S|1|39.78|0|1
A|SH|20250701|11:45:21.578242|S|34|39.78|0|34
A|SH|20250701|11:45:21.578852|S|165|39.78|0|165
A|SH|20250701|11:45:21.578853|S|95|39.78|0|95
A|SH|20250701|11:45:21.579136|S|5|39.78|0|5
A|SH|20250701|12:14:57.718277|S|100|39.68|0|100
A|SH|20250701|12:44:11.619698|S|100|39.71|0|100
A|SH|20250701|13:31:07.826570|S|5|39.68|0|5
A|SH|20250701|14:08:21.715430|S|100|39.65|0|100
A|SH|20250701|15:00:11.624222|S|100|39.73|0|100
A|SH|20250701|15:25:21.579107|S|100|39.66|0|100
A|SHAK|20250701|11:44:32.325205|S|11|137.77|0|11
A|SHAK|20250701|13:01:52.536264|S|6|137.96|0|6
A|SHAK|20250701|15:08:45.654635|S|5|138.33|0|5
A|SHAK|20250701|15:08:45.654645|S|5|138.33|0|5
A|SHAK|20250701|15:08:45.654762|S|110|138.33|0|110
A|SHAK|20250701|15:59:33.216229|S|50|138.38|0|50
A|SHBI|20250701|12:05:54.223074|S|100|16.275|0|100
A|SHBI|20250701|15:52:11.421032|S|20|16.18|0|20
A|SHC|20250701|09:46:06.714318|S|135|11.105|0|135
A|SHC|20250701|10:15:19.955485|S|183|11.18|0|183
A|SHC|20250701|10:26:16.019521|S|5|11.22|0|5
A|SHC|20250701|11:08:34.180571|S|25|11.425|0|25
A|SHC|20250701|11:23:21.567551|S|25|11.565|0|25
A|SHC|20250701|11:23:21.755258|S|25|11.565|0|25
A|SHC|20250701|11:23:39.482503|S|21|11.565|0|21
A|SHC|20250701|11:44:49.050957|S|25|11.615|0|25
A|SHC|20250701|11:52:45.961717|S|100|11.69|0|100
A|SHC|20250701|11:52:45.961717|S|100|11.69|0|100
A|SHC|20250701|11:52:45.961728|S|14|11.69|0|14
A|SHC|20250701|11:52:45.969304|S|100|11.7|0|100
A|SHC|20250701|11:53:45.585620|S|100|11.7|0|100
A|SHC|20250701|12:15:03.963219|S|150|11.67|0|150
A|SHC|20250701|12:15:03.963322|S|25|11.67|0|25
A|SHC|20250701|12:54:08.487328|S|100|11.44|0|100
A|SHC|20250701|13:06:43.946380|S|25|11.445|0|25
A|SHC|20250701|13:06:43.946727|S|25|11.445|0|25
A|SHC|20250701|13:23:59.545282|S|25|11.515|0|25
A|SHC|20250701|13:23:59.545348|S|25|11.515|0|25
A|SHC|20250701|13:24:01.743767|S|100|11.545|0|100
A|SHC|20250701|13:24:01.757800|S|100|11.56|0|100
A|SHC|20250701|15:09:05.147147|S|2|11.44|0|2
A|SHC|20250701|15:09:05.147162|S|3|11.44|0|3
A|SHC|20250701|15:54:58.873638|S|100|11.46|0|100
A|SHEL|20250701|09:32:00.148288|S|283|70.55|0|283
A|SHEL|20250701|09:32:00.148309|S|85|70.55|0|85
A|SHEL|20250701|09:42:05.040481|S|200|70.43|0|200
A|SHEL|20250701|09:42:05.040495|S|159|70.43|0|159
A|SHEL|20250701|10:14:00.811491|S|100|70.33|0|100
A|SHEL|20250701|10:37:40.268954|S|100|70.65|0|100
A|SHEL|20250701|11:18:57.829279|S|33|70.93|0|33
A|SHEL|20250701|13:04:50.398617|S|100|70.99|0|100
A|SHEL|20250701|13:35:23.812450|S|100|71.245|0|100
A|SHEL|20250701|15:54:16.718502|S|140|71.17|0|140
A|SHIM|20250701|13:07:15.871117|S|91|1.93|0|91
A|SHIP|20250701|11:35:07.326832|S|100|6.3|0|100
A|SHIP|20250701|12:54:55.836677|S|71|6.34|0|71
A|SHLD|20250701|12:09:25.639715|S|100|58.72|0|100
A|SHLD|20250701|12:20:43.577587|S|64|58.73|0|64
A|SHLD|20250701|12:20:43.577660|S|36|58.73|0|36
A|SHLD|20250701|12:26:00.220051|S|100|58.69|0|100
A|SHLD|20250701|14:50:54.633125|S|100|58.86|0|100
A|SHLD|20250701|15:00:03.121099|S|100|58.82|0|100
A|SHLS|20250701|09:40:17.755931|S|100|4.335|0|100
A|SHLS|20250701|09:40:41.109605|S|100|4.345|0|100
A|SHLS|20250701|09:45:44.901864|S|100|4.315|0|100
A|SHLS|20250701|09:49:32.690023|S|100|4.36|0|100
A|SHLS|20250701|09:50:58.881154|E|3|4.37|0|3
A|SHLS|20250701|10:12:10.156666|E|2|4.33|0|2
A|SHLS|20250701|10:12:10.156666|E|1|4.33|0|1
A|SHLS|20250701|10:15:08.552221|E|3|4.32|0|3
A|SHLS|20250701|11:21:50.878303|E|100|4.67|0|100
A|SHLS|20250701|11:21:50.888904|S|100|4.67|0|100
A|SHLS|20250701|11:22:07.041694|S|100|4.68|0|100
A|SHLS|20250701|11:31:54.757338|S|100|4.65|0|100
A|SHLS|20250701|11:58:04.052963|E|200|4.935|0|200
A|SHLS|20250701|12:06:31.067089|S|100|4.835|0|100
A|SHLS|20250701|12:14:54.381324|S|100|4.99|0|100
A|SHLS|20250701|12:17:41.209867|S|100|5.045|0|100
A|SHLS|20250701|12:30:16.719049|S|100|5.08|0|100
A|SHLS|20250701|12:34:07.101014|S|100|5.13|0|100
A|SHLS|20250701|12:42:05.687581|S|100|5.055|0|100
A|SHLS|20250701|12:42:17.014953|S|100|5.06|0|100
A|SHLS|20250701|12:46:02.733184|S|100|5.03|0|100
A|SHLS|20250701|12:46:02.783356|S|100|5.04|0|100
A|SHLS|20250701|12:48:17.743459|S|100|5|0|100
A|SHLS|20250701|12:51:27.352906|S|100|4.96|0|100
A|SHLS|20250701|13:43:39.577462|S|71|5.23|0|71
A|SHLS|20250701|13:57:55.775428|S|100|5.24|0|100
A|SHLS|20250701|14:08:35.841651|S|100|5.23|0|100
A|SHLS|20250701|14:17:58.547657|S|100|5.26|0|100
A|SHLS|20250701|14:38:17.311423|S|100|5.16|0|100
A|SHLS|20250701|14:43:51.432995|S|100|5.175|0|100
A|SHLS|20250701|14:49:46.437885|S|100|5.16|0|100
A|SHLS|20250701|15:04:19.793435|S|100|5.14|0|100
A|SHLS|20250701|15:13:18.170748|S|100|5.095|0|100
A|SHLS|20250701|15:13:18.170769|S|200|5.1|0|200
A|SHLS|20250701|15:13:18.170861|S|100|5.1|0|100
A|SHLS|20250701|15:17:56.308734|S|100|5.08|0|100
A|SHLS|20250701|15:36:34.099150|S|100|5.08|0|100
A|SHLS|20250701|15:41:05.715529|S|100|5.04|0|100
A|SHLS|20250701|15:44:38.994771|S|100|5.05|0|100
A|SHLS|20250701|15:54:27.439642|S|100|5.21|0|100
A|SHLS|20250701|15:55:03.281477|S|300|5.21|0|300
A|SHLS|20250701|15:56:26.703039|S|100|5.2|0|100
A|SHO|20250701|10:35:56.345435|S|500|8.74|0|500
A|SHO|20250701|10:35:56.349162|S|500|8.74|0|500
A|SHO|20250701|10:35:56.349349|S|500|8.74|0|500
A|SHO|20250701|10:40:59.433294|S|500|8.77|0|500
A|SHO|20250701|11:08:24.715943|S|500|8.85|0|500
A|SHO|20250701|11:08:24.716131|S|100|8.85|0|100
A|SHO|20250701|11:38:26.120690|S|25|8.95|0|25
A|SHO|20250701|11:40:34.039132|S|100|8.94|0|100
A|SHO|20250701|11:58:27.500971|S|100|8.95|0|100
A|SHO|20250701|12:01:55.733908|S|100|8.94|0|100
A|SHO|20250701|12:50:19.426956|S|100|8.92|0|100
A|SHO|20250701|13:30:50.587807|S|100|8.915|0|100
A|SHO|20250701|14:56:07.133306|S|500|8.9|0|500
A|SHO|20250701|15:00:00.834411|S|271|8.9|0|271
A|SHO|20250701|15:00:00.834454|S|180|8.9|0|180
A|SHO|20250701|15:07:50.061621|S|100|8.9|0|100
A|SHO|20250701|15:13:31.049672|S|438|8.9|0|438
A|SHO|20250701|15:13:31.049685|S|62|8.9|0|62
A|SHO|20250701|15:29:06.459851|S|200|8.915|0|200
A|SHO|20250701|15:35:19.925675|S|100|8.885|0|100
A|SHO|20250701|15:57:07.365844|S|100|8.855|0|100
A|SHO|20250701|15:59:57.431211|S|5|8.845|0|5
A|SHOO|20250701|10:24:37.656735|S|5|24.59|0|5
A|SHOO|20250701|11:14:23.680587|S|5|25.06|0|5
A|SHOO|20250701|11:42:09.959237|S|100|25.8|0|100
A|SHOO|20250701|11:42:09.959260|S|100|25.8|0|100
A|SHOO|20250701|11:50:34.864259|S|28|25.88|0|28
A|SHOO|20250701|12:03:37.869129|S|18|25.79|0|18
A|SHOO|20250701|12:05:24.592605|S|25|25.91|0|25
A|SHOO|20250701|12:05:27.950672|S|5|25.805|0|5
A|SHOO|20250701|12:20:35.157944|S|5|25.885|0|5
A|SHOO|20250701|12:26:33.520587|S|10|25.79|0|10
A|SHOO|20250701|12:32:20.329721|S|1|25.75|0|1
A|SHOO|20250701|12:39:32.333340|S|6|25.7|0|6
A|SHOO|20250701|12:39:32.333340|S|3|25.7|0|3
A|SHOO|20250701|14:24:09.380009|S|42|25.19|0|42
A|SHOO|20250701|15:01:32.653716|S|30|25.32|0|30
A|SHOO|20250701|15:30:48.470997|S|4|25.32|0|4
A|SHOO|20250701|15:30:48.471066|S|4|25.32|0|4
A|SHOO|20250701|15:51:43.757951|S|150|25.21|0|150
A|SHOO|20250701|15:54:10.262881|S|5|25.2|0|5
A|SHOO|20250701|15:54:56.237478|S|56|25.17|0|56
A|SHOO|20250701|15:56:38.045723|S|150|25.175|0|150
A|SHOO|20250701|15:58:04.988184|S|100|25.18|0|100
A|SHOO|20250701|15:58:06.822417|S|300|25.18|0|300
A|SHOO|20250701|15:58:06.822418|S|100|25.18|0|100
A|SHOP|20250701|09:39:26.141544|S|100|115.93|0|100
A|SHOP|20250701|09:42:04.343436|S|5|115.4|0|5
A|SHOP|20250701|09:47:43.582594|S|10|115.18|0|10
A|SHOP|20250701|09:57:24.307753|S|100|115.69|0|100
A|SHOP|20250701|09:57:24.308201|S|50|115.68|0|50
A|SHOP|20250701|09:57:24.318437|S|5|115.68|0|5
A|SHOP|20250701|09:58:43.595285|S|100|115.56|0|100
A|SHOP|20250701|10:23:24.935118|S|5|114.98|0|5
A|SHOP|20250701|10:24:46.597724|S|12|115.01|0|12
A|SHOP|20250701|10:34:31.430287|S|5|114.11|0|5
A|SHOP|20250701|10:41:03.145167|S|100|113.88|0|100
A|SHOP|20250701|10:41:03.181563|S|100|113.84|0|100
A|SHOP|20250701|10:41:24.543196|S|100|113.88|0|100
A|SHOP|20250701|10:57:02.199626|S|1|113.63|0|1
A|SHOP|20250701|10:59:22.117939|S|15|113.23|0|15
A|SHOP|20250701|11:02:49.359294|S|1|113.25|0|1
A|SHOP|20250701|11:14:19.426941|S|10|112.19|0|10
A|SHOP|20250701|11:14:19.426956|S|10|112.19|0|10
A|SHOP|20250701|11:14:19.426957|S|10|112.19|0|10
A|SHOP|20250701|11:14:19.426967|S|70|112.19|0|70
A|SHOP|20250701|11:23:26.902894|S|5|112.86|0|5
A|SHOP|20250701|11:28:01.917423|S|100|113.48|0|100
A|SHOP|20250701|11:36:15.146214|S|5|113.74|0|5
A|SHOP|20250701|11:42:15.198281|S|100|113.14|0|100
A|SHOP|20250701|11:43:07.517502|S|9|113.19|0|9
A|SHOP|20250701|11:43:07.517531|S|91|113.19|0|91
A|SHOP|20250701|11:51:48.581329|S|1|113.43|0|1
A|SHOP|20250701|11:55:15.869727|S|5|113.3|0|5
A|SHOP|20250701|11:56:54.936389|S|36|113.485|0|36
A|SHOP|20250701|12:07:45.578098|S|5|113.27|0|5
A|SHOP|20250701|12:16:32.798917|S|9|113.91|0|9
A|SHOP|20250701|12:16:32.798930|S|1|113.91|0|1
A|SHOP|20250701|12:22:21.312548|S|5|114|0|5
A|SHOP|20250701|12:24:59.402490|S|10|114.04|0|10
A|SHOP|20250701|12:25:09.400250|S|5|114.09|0|5
A|SHOP|20250701|12:28:42.050207|S|100|114.16|0|100
A|SHOP|20250701|12:31:02.935912|S|5|114.1|0|5
A|SHOP|20250701|12:31:02.937101|S|8|114.12|0|8
A|SHOP|20250701|12:33:11.299463|S|5|114.19|0|5
A|SHOP|20250701|12:44:20.308426|S|10|114.16|0|10
A|SHOP|20250701|12:44:20.308426|S|8|114.16|0|8
A|SHOP|20250701|12:47:57.744626|S|8|114.06|0|8
A|SHOP|20250701|12:47:57.745194|S|8|114.07|0|8
A|SHOP|20250701|12:54:09.670948|S|25|113.86|0|25
A|SHOP|20250701|12:59:22.597582|S|10|113.49|0|10
A|SHOP|20250701|13:11:32.740567|S|10|113.69|0|10
A|SHOP|20250701|13:22:37.379480|S|25|113.65|0|25
A|SHOP|20250701|13:26:48.280238|S|100|113.73|0|100
A|SHOP|20250701|13:49:51.168707|S|5|113.65|0|5
A|SHOP|20250701|13:49:51.168707|S|20|113.65|0|20
A|SHOP|20250701|14:01:50.902204|S|40|113.7|0|40
A|SHOP|20250701|14:01:50.902223|S|40|113.7|0|40
A|SHOP|20250701|14:05:57.962593|S|5|113.64|0|5
A|SHOP|20250701|14:17:18.087493|S|15|113.38|0|15
A|SHOP|20250701|14:17:18.087493|S|15|113.38|0|15
A|SHOP|20250701|14:23:35.783817|S|5|113.28|0|5
A|SHOP|20250701|14:28:44.985737|S|5|113.25|0|5
A|SHOP|20250701|14:33:23.642593|S|5|113.53|0|5
A|SHOP|20250701|14:39:50.020620|S|42|113.27|0|42
A|SHOP|20250701|14:39:50.020839|S|7|113.27|0|7
A|SHOP|20250701|14:39:51.676115|S|7|113.28|0|7
A|SHOP|20250701|14:43:29.467475|S|5|113.26|0|5
A|SHOP|20250701|14:43:29.467475|S|5|113.26|0|5
A|SHOP|20250701|14:43:29.467475|S|42|113.26|0|42
A|SHOP|20250701|14:43:29.469249|S|7|113.26|0|7
A|SHOP|20250701|14:51:13.088385|S|15|113.03|0|15
A|SHOP|20250701|14:57:03.579255|S|15|112.71|0|15
A|SHOP|20250701|15:03:05.456331|S|5|112.32|0|5
A|SHOP|20250701|15:15:22.701471|S|29|112.61|0|29
A|SHOP|20250701|15:36:15.882407|S|5|112.64|0|5
A|SHOP|20250701|15:40:21.319385|S|150|112.72|0|150
A|SHOP|20250701|15:41:05.806594|S|100|112.67|0|100
A|SHOP|20250701|15:41:23.623842|S|100|112.69|0|100
A|SHOP|20250701|15:43:18.355261|S|100|112.6|0|100
A|SHOP|20250701|15:44:26.529731|S|54|112.7|0|54
A|SHOP|20250701|15:53:20.042109|S|1|113.07|0|1
A|SHOP|20250701|15:53:29.574097|S|77|112.97|0|77
A|SHOP|20250701|15:53:29.574098|S|23|112.96|0|23
A|SHOP|20250701|15:53:29.574903|S|77|112.96|0|77
A|SHOP|20250701|15:53:29.574904|S|23|112.96|0|23
A|SHOP|20250701|15:54:10.001638|S|100|112.99|0|100
A|SHOP|20250701|15:54:10.001638|S|100|112.99|0|100
A|SHOP|20250701|15:54:47.326933|S|5|113.03|0|5
A|SHOP|20250701|15:55:13.705641|S|7|112.85|0|7
A|SHOP|20250701|15:55:13.705798|S|93|112.85|0|93
A|SHOP|20250701|15:55:39.227177|S|100|112.91|0|100
A|SHOP|20250701|15:56:00.452939|S|100|112.94|0|100
A|SHOP|20250701|15:56:00.453881|S|100|112.93|0|100
A|SHOP|20250701|15:57:26.186615|S|1|112.86|0|1
A|SHOP|20250701|15:58:30.846914|S|97|112.75|0|97
A|SHOP|20250701|15:58:54.441978|S|3|112.74|0|3
A|SHOP|20250701|15:59:26.808287|S|100|112.7|0|100
A|SHOP|20250701|15:59:32.885181|S|5|112.69|0|5
A|SHOP|20250701|15:59:37.606264|S|100|112.7|0|100
A|SHOT|20250701|11:52:19.578795|S|87|.4069|0|87
A|SHOT|20250701|11:57:35.611445|S|93|.4369|0|93
A|SHV|20250701|09:36:16.001324|S|1|110.065|0|1
A|SHV|20250701|09:39:07.418753|S|100|110.065|0|100
A|SHV|20250701|09:39:07.418753|S|100|110.065|0|100
A|SHV|20250701|09:39:07.418753|S|300|110.065|0|300
A|SHV|20250701|09:46:25.506023|S|100|110.065|0|100
A|SHV|20250701|09:53:18.671281|S|100|110.065|0|100
A|SHV|20250701|09:53:18.671281|S|100|110.065|0|100
A|SHV|20250701|09:53:18.671281|S|100|110.065|0|100
A|SHV|20250701|09:53:35.515402|S|300|110.065|0|300
A|SHV|20250701|09:56:59.997145|S|300|110.065|0|300
A|SHV|20250701|10:01:23.981576|S|182|110.065|0|182
A|SHV|20250701|10:02:27.720030|S|300|110.065|0|300
A|SHV|20250701|10:09:13.401314|S|300|110.065|0|300
A|SHV|20250701|10:11:56.199928|S|300|110.065|0|300
A|SHV|20250701|10:18:11.526409|S|300|110.065|0|300
A|SHV|20250701|10:20:36.054987|S|164|110.065|0|164
A|SHV|20250701|10:40:56.136757|S|100|110.065|0|100
A|SHV|20250701|10:40:56.136757|S|100|110.065|0|100
A|SHV|20250701|10:40:56.136757|S|100|110.065|0|100
A|SHV|20250701|10:40:56.136758|S|100|110.065|0|100
A|SHV|20250701|10:40:56.136758|S|155|110.065|0|155
A|SHV|20250701|12:27:48.899211|S|300|110.065|0|300
A|SHV|20250701|15:27:42.195923|S|300|110.065|0|300
A|SHW|20250701|09:52:58.287950|S|100|344.91|0|100
A|SHW|20250701|11:04:06.937392|S|100|352.72|0|100
A|SHW|20250701|11:12:20.689900|S|100|353.91|0|100
A|SHW|20250701|11:35:18.901878|S|100|356.44|0|100
A|SHW|20250701|11:52:45.910780|S|1|357.84|0|1
A|SHW|20250701|11:54:46.976310|S|77|358.4|0|77
A|SHW|20250701|11:54:46.976310|S|100|358.39|0|100
A|SHW|20250701|12:00:42.033017|S|1|358.26|0|1
A|SHW|20250701|12:14:49.948942|S|38|359.205|0|38
A|SHW|20250701|12:14:49.949032|S|38|359.205|0|38
A|SHW|20250701|12:17:16.488513|S|5|359.03|0|5
A|SHW|20250701|12:17:22.455008|S|5|359.02|0|5
A|SHW|20250701|15:08:55.299100|S|40|355.68|0|40
A|SHW|20250701|15:19:25.848997|S|100|356.11|0|100
A|SHW|20250701|15:28:18.943447|S|78|356.16|0|78
A|SHW|20250701|15:35:57.979091|S|34|355.77|0|34
A|SHW|20250701|15:49:27.040263|S|7|355.71|0|7
A|SHY|20250701|09:35:36.410975|S|403|82.56|0|403
A|SHY|20250701|10:05:05.773860|S|20|82.54|0|20
A|SHY|20250701|10:32:26.251301|S|69|82.52|0|69
A|SHY|20250701|11:04:06.903843|S|200|82.515|0|200
A|SHY|20250701|11:08:16.839845|S|74|82.52|0|74
A|SHY|20250701|11:08:16.839884|S|426|82.52|0|426
A|SHY|20250701|11:22:28.089498|S|100|82.535|0|100
A|SHY|20250701|11:22:28.089498|S|100|82.535|0|100
A|SHY|20250701|11:22:28.089498|S|400|82.535|0|400
A|SHY|20250701|11:22:28.089498|S|100|82.535|0|100
A|SHY|20250701|11:22:28.089499|S|100|82.535|0|100
A|SHY|20250701|11:22:43.921472|S|16|82.53|0|16
A|SHY|20250701|12:01:06.573250|S|400|82.505|0|400
A|SHY|20250701|12:01:06.573250|S|300|82.505|0|300
A|SHY|20250701|12:01:06.767272|S|500|82.505|0|500
A|SHY|20250701|14:43:56.518479|S|100|82.505|0|100
A|SHY|20250701|14:59:46.137004|S|128|82.51|0|128
A|SHY|20250701|14:59:46.137070|S|107|82.51|0|107
A|SHY|20250701|15:24:07.235070|S|500|82.51|0|500
A|SHY|20250701|15:48:11.751490|S|800|82.505|0|800
A|SHYG|20250701|13:12:33.668734|S|10|42.855|0|10
A|SHYG|20250701|15:21:55.106118|S|10|42.855|0|10
A|SIBN|20250701|15:51:11.173485|S|150|18.57|0|150
A|SIBN|20250701|15:51:11.173577|S|50|18.57|0|50
A|SIBN|20250701|15:51:11.898167|S|150|18.6|0|150
A|SID|20250701|12:44:40.347772|S|227|1.4|0|227
A|SID|20250701|15:05:06.679725|S|300|1.4|0|300
A|SID|20250701|15:59:00.416464|S|300|1.4|0|300
A|SIDU|20250701|10:23:42.075301|S|6|1.71|0|6
A|SIDU|20250701|12:39:03.908868|S|100|1.77|0|100
A|SIDU|20250701|12:44:17.591161|S|100|1.76|0|100
A|SIDU|20250701|12:56:09.982294|S|100|1.75|0|100
A|SIDU|20250701|14:48:27.147055|S|100|1.77|0|100
A|SIDU|20250701|15:01:37.975165|S|100|1.76|0|100
A|SIEB|20250701|11:07:22.821216|S|1|4.22|0|1
A|SIEB|20250701|11:53:46.592040|S|1|4.2|0|1
A|SIEB|20250701|14:42:30.018324|S|4|4.28|0|4
A|SIEB|20250701|15:02:11.978701|S|7|4.26|0|7
A|SIF|20250701|09:30:00.145732|S|103|3.69|67534|100
A|SIF|20250701|16:00:00.105081|S|442|3.8|91181|152
A|SIFY|20250701|11:45:32.141764|S|100|4.6|0|100
A|SIG|20250701|11:38:32.815179|S|2|83.14|0|2
A|SIG|20250701|11:42:23.906628|S|2|83.27|0|2
A|SIG|20250701|15:12:32.637474|S|100|83.99|0|100
A|SIG|20250701|15:33:43.423240|S|100|84.05|0|100
A|SIG|20250701|15:59:46.574430|S|100|83.94|0|100
A|SIG|20250701|15:59:46.574430|S|47|83.93|0|47
A|SIGA|20250701|09:52:15.907023|S|10|6.39|0|10
A|SIGI|20250701|10:22:46.892953|S|3|86.515|0|3
A|SIGI|20250701|10:22:46.893021|S|3|86.515|0|3
A|SIGI|20250701|13:13:20.536124|S|100|87.27|0|100
A|SIGI|20250701|14:46:20.014390|S|2|87.55|0|2
A|SIGI|20250701|15:53:05.029400|S|80|87.19|0|80
A|SII|20250701|10:25:23.950980|S|4|68.655|0|4
A|SII|20250701|15:53:49.249220|S|1|68.44|0|1
A|SIL|20250701|09:38:44.799530|S|171|48.64|0|171
A|SIL|20250701|09:38:44.799591|S|529|48.64|0|529
A|SIL|20250701|12:22:26.457911|S|81|48.38|0|81
A|SILA|20250701|10:36:40.825958|S|1|23.31|0|1
A|SILA|20250701|10:36:40.826019|S|1|23.3|0|1
A|SILA|20250701|10:46:41.241305|S|1|23.39|0|1
A|SILA|20250701|10:46:41.241305|S|3|23.38|0|3
A|SILA|20250701|10:46:41.245328|S|1|23.38|0|1
A|SILA|20250701|11:01:49.944389|S|3|23.46|0|3
A|SILA|20250701|12:22:04.367295|S|1|23.71|0|1
A|SILA|20250701|12:28:22.055174|S|13|23.73|0|13
A|SILA|20250701|13:18:44.913980|S|70|23.6|0|70
A|SILA|20250701|14:11:04.064052|S|3|23.43|0|3
A|SILA|20250701|14:11:04.064072|S|97|23.43|0|97
A|SILA|20250701|15:09:17.516607|S|39|23.41|0|39
A|SILA|20250701|15:11:04.375553|S|39|23.4|0|39
A|SILA|20250701|15:11:04.375553|S|100|23.4|0|100
A|SILA|20250701|15:11:04.375598|S|39|23.4|0|39
A|SILA|20250701|15:11:04.375598|S|100|23.4|0|100
A|SILA|20250701|15:11:04.375750|S|61|23.4|0|61
A|SILA|20250701|15:16:43.023863|S|47|23.41|0|47
A|SILA|20250701|15:59:46.727305|S|100|23.45|0|100
A|SILA|20250701|15:59:46.727390|S|100|23.45|0|100
A|SILJ|20250701|09:38:38.007857|S|200|14.98|0|200
A|SILJ|20250701|10:44:50.511038|S|200|14.93|0|200
A|SILJ|20250701|10:50:36.668917|S|195|14.925|0|195
A|SILJ|20250701|11:22:11.184542|S|200|14.86|0|200
A|SILJ|20250701|11:31:01.155531|S|300|14.875|0|300
A|SILJ|20250701|11:31:33.186363|S|100|14.885|0|100
A|SILJ|20250701|12:03:04.539567|S|100|14.94|0|100
A|SILJ|20250701|12:06:16.136309|S|100|14.93|0|100
A|SILJ|20250701|12:35:33.045470|S|639|15.005|0|639
A|SILJ|20250701|12:43:05.707002|S|200|15.02|0|200
A|SILJ|20250701|12:46:36.307373|S|200|15.02|0|200
A|SILJ|20250701|12:51:04.597373|S|19|15.02|0|19
A|SILJ|20250701|12:51:04.597512|S|181|15.02|0|181
A|SILJ|20250701|13:08:56.991774|S|200|15.005|0|200
A|SILJ|20250701|13:09:21.192900|S|200|15|0|200
A|SILJ|20250701|13:47:35.431901|S|200|15.02|0|200
A|SILJ|20250701|13:55:02.402376|S|200|15.05|0|200
A|SILJ|20250701|13:55:02.402376|S|3|15.05|0|3
A|SILJ|20250701|13:55:02.402824|S|97|15.05|0|97
A|SILJ|20250701|13:57:24.300972|S|100|15.04|0|100
A|SILJ|20250701|14:03:09.604780|S|200|15.04|0|200
A|SILJ|20250701|14:07:02.227389|S|200|15.03|0|200
A|SILJ|20250701|14:16:32.118451|S|100|15.01|0|100
A|SILJ|20250701|14:24:13.386217|S|200|14.99|0|200
A|SILJ|20250701|14:39:35.996076|S|200|14.99|0|200
A|SILJ|20250701|14:55:28.674699|S|200|14.97|0|200
A|SILJ|20250701|15:04:00.029228|S|11|14.89|0|11
A|SILJ|20250701|15:15:29.327146|S|200|14.92|0|200
A|SILJ|20250701|15:23:57.595135|S|200|14.92|0|200
A|SILJ|20250701|15:24:57.360447|S|3|14.92|0|3
A|SILJ|20250701|15:28:21.362958|S|400|14.92|0|400
A|SILJ|20250701|15:38:21.688075|S|200|14.89|0|200
A|SILJ|20250701|15:49:48.879972|S|200|14.885|0|200
A|SILJ|20250701|15:49:54.297929|S|200|14.88|0|200
A|SILJ|20250701|15:50:59.030159|S|100|14.86|0|100
A|SIM|20250701|11:51:31.068713|S|11|29.97|0|11
A|SIM|20250701|14:27:27.291144|S|25|29.89|0|25
A|SIM|20250701|14:41:15.720751|S|100|28.3|0|100
A|SIMO|20250701|10:33:28.179840|S|3|74.5|0|3
A|SIMO|20250701|10:33:28.179857|S|3|74.5|0|3
A|SIMO|20250701|10:33:28.179957|S|100|74.5|0|100
A|SIMO|20250701|10:33:28.230179|S|100|74.5|0|100
A|SIMO|20250701|10:33:28.301414|S|100|74.5|0|100
A|SIMO|20250701|10:33:28.313970|S|100|74.5|0|100
A|SIMO|20250701|10:33:28.332859|S|100|74.5|0|100
A|SIMO|20250701|10:33:28.369093|S|94|74.5|0|94
A|SIMO|20250701|11:40:22.469328|S|100|74.64|0|100
A|SIMO|20250701|13:38:55.115267|S|100|74.97|0|100
A|SION|20250701|10:32:41.289628|S|1|16.15|0|1
A|SION|20250701|10:38:36.526378|S|34|16.4|0|34
A|SION|20250701|10:38:36.526747|S|95|16.45|0|95
A|SION|20250701|10:38:36.526747|S|100|16.45|0|100
A|SION|20250701|10:38:36.526780|S|25|16.45|0|25
A|SION|20250701|10:38:36.526780|S|5|16.45|0|5
A|SION|20250701|10:38:36.526781|S|9|16.45|0|9
A|SION|20250701|10:38:36.527296|S|34|16.54|0|34
A|SION|20250701|12:37:42.766473|S|100|17.79|0|100
A|SION|20250701|13:13:03.284110|S|34|17.76|0|34
A|SION|20250701|13:13:03.284399|S|100|17.78|0|100
A|SION|20250701|13:52:21.487977|S|39|17.95|0|39
A|SION|20250701|14:26:27.184830|S|1|18.02|0|1
A|SION|20250701|15:53:23.235961|S|4|18.09|0|4
A|SION|20250701|15:56:24.326195|S|3|18.43|0|3
A|SIRI|20250701|09:53:37.055855|S|100|23.065|0|100
A|SIRI|20250701|10:14:21.197322|S|10|23.07|0|10
A|SIRI|20250701|10:14:21.197395|S|10|23.07|0|10
A|SIRI|20250701|10:14:21.197458|S|10|23.07|0|10
A|SIRI|20250701|10:14:21.197605|S|10|23.07|0|10
A|SIRI|20250701|10:42:40.017639|S|9|23.14|0|9
A|SIRI|20250701|10:44:00.606244|S|200|23.19|0|200
A|SIRI|20250701|10:52:46.059504|S|10|23.23|0|10
A|SIRI|20250701|10:52:46.059575|S|10|23.23|0|10
A|SIRI|20250701|10:55:27.947190|S|1|23.2|0|1
A|SIRI|20250701|10:59:40.379023|S|9|23.2|0|9
A|SIRI|20250701|11:08:14.424511|S|1|23.26|0|1
A|SIRI|20250701|11:18:46.780826|S|30|23.39|0|30
A|SIRI|20250701|11:29:30.755649|S|10|23.505|0|10
A|SIRI|20250701|11:47:35.738495|S|50|23.46|0|50
A|SIRI|20250701|11:56:02.177381|S|10|23.485|0|10
A|SIRI|20250701|12:12:08.490790|S|100|23.58|0|100
A|SIRI|20250701|12:19:22.281654|S|100|23.58|0|100
A|SIRI|20250701|12:57:32.426558|S|3|23.2|0|3
A|SIRI|20250701|13:04:42.236953|S|100|23.22|0|100
A|SIRI|20250701|13:16:13.735627|S|100|23.305|0|100
A|SIRI|20250701|13:40:23.974530|S|100|23.455|0|100
A|SIRI|20250701|13:47:20.857292|S|10|23.455|0|10
A|SIRI|20250701|13:48:26.292838|S|11|23.45|0|11
A|SIRI|20250701|13:59:19.340566|S|11|23.44|0|11
A|SIRI|20250701|14:16:59.003659|S|10|23.475|0|10
A|SIRI|20250701|14:17:25.375069|S|200|23.46|0|200
A|SIRI|20250701|14:19:39.215848|S|225|23.52|0|225
A|SIRI|20250701|14:42:52.659668|S|100|23.575|0|100
A|SIRI|20250701|14:57:18.777843|S|9|23.54|0|9
A|SIRI|20250701|15:43:12.024320|S|80|23.64|0|80
A|SIRI|20250701|15:50:37.156079|S|200|23.69|0|200
A|SIRI|20250701|15:51:37.375851|S|100|23.66|0|100
A|SIRI|20250701|15:55:00.056438|S|100|23.725|0|100
A|SIRI|20250701|15:57:37.940202|S|100|23.68|0|100
A|SITC|20250701|12:00:01.540571|S|83|11.58|0|83
A|SITC|20250701|13:35:21.238465|S|100|11.58|0|100
A|SITC|20250701|15:03:31.547380|S|10|11.5|0|10
A|SITC|20250701|15:25:57.218853|S|72|11.5|0|72
A|SITC|20250701|15:58:25.340454|S|100|11.48|0|100
A|SITE|20250701|11:52:12.431503|S|31|127.98|0|31
A|SITE|20250701|15:59:47.528349|S|39|126.2|0|39
A|SITE|20250701|15:59:48.524974|S|49|126.24|0|49
A|SITM|20250701|09:45:06.871839|S|2|211.2|0|2
A|SITM|20250701|09:55:37.685717|S|1|212.87|0|1
A|SITM|20250701|09:56:14.232170|S|1|212.89|0|1
A|SITM|20250701|09:58:15.927813|S|10|212.87|0|10
A|SITM|20250701|10:45:48.927989|S|1|210.57|0|1
A|SITM|20250701|10:45:48.927989|S|1|210.57|0|1
A|SITM|20250701|11:32:14.733507|S|8|206.97|0|8
A|SITM|20250701|11:32:14.733805|S|4|206.97|0|4
A|SITM|20250701|11:40:52.407899|S|8|206.82|0|8
A|SITM|20250701|11:40:52.407917|S|16|206.82|0|16
A|SITM|20250701|12:04:25.291241|S|6|207.24|0|6
A|SITM|20250701|12:32:32.612808|S|13|212.04|0|13
A|SITM|20250701|12:41:55.448569|S|1|211.63|0|1
A|SITM|20250701|12:41:55.448569|S|6|211.63|0|6
A|SITM|20250701|12:41:55.448769|S|5|211.63|0|5
A|SITM|20250701|12:41:55.448769|S|1|211.63|0|1
A|SITM|20250701|12:41:55.448769|S|7|211.63|0|7
A|SITM|20250701|12:41:55.448801|S|7|211.62|0|7
A|SITM|20250701|13:34:39.653353|S|1|208.42|0|1
A|SITM|20250701|13:46:52.487974|S|5|208.6|0|5
A|SITM|20250701|14:10:58.168041|S|1|208.17|0|1
A|SITM|20250701|14:27:56.695479|S|10|207.645|0|10
A|SITM|20250701|14:27:56.695564|S|10|207.645|0|10
A|SITM|20250701|14:27:56.695634|S|10|207.645|0|10
A|SITM|20250701|14:27:56.695701|S|10|207.645|0|10
A|SITM|20250701|15:02:13.194694|S|1|205.21|0|1
A|SITM|20250701|15:02:13.194694|S|2|205.21|0|2
A|SITM|20250701|15:49:28.725270|S|7|205.87|0|7
A|SJM|20250701|10:19:33.025141|S|18|100.8|0|18
A|SJM|20250701|10:24:38.587097|S|5|101.02|0|5
A|SJM|20250701|10:24:57.529376|S|5|101|0|5
A|SJM|20250701|10:33:53.488794|S|13|101.23|0|13
A|SJM|20250701|10:36:17.046358|S|1|101.35|0|1
A|SJM|20250701|10:36:17.046370|S|1|101.35|0|1
A|SJM|20250701|10:36:17.046489|S|15|101.35|0|15
A|SJM|20250701|10:43:01.128100|S|100|101.64|0|100
A|SJM|20250701|10:43:01.128140|S|100|101.64|0|100
A|SJM|20250701|10:43:01.128205|S|100|101.64|0|100
A|SJM|20250701|10:44:50.011066|S|100|101.52|0|100
A|SJM|20250701|10:49:06.932260|S|100|101.61|0|100
A|SJM|20250701|10:49:58.749546|S|100|101.52|0|100
A|SJM|20250701|10:50:37.375639|S|13|101.39|0|13
A|SJM|20250701|11:08:42.535078|S|11|102.59|0|11
A|SJM|20250701|11:08:43.309580|S|100|102.57|0|100
A|SJM|20250701|11:08:43.309580|S|100|102.57|0|100
A|SJM|20250701|11:08:43.309584|S|100|102.57|0|100
A|SJM|20250701|11:10:40.539956|S|16|102.58|0|16
A|SJM|20250701|11:16:21.220080|S|4|102.84|0|4
A|SJM|20250701|11:16:58.144275|S|13|102.78|0|13
A|SJM|20250701|11:18:00.219452|S|8|102.89|0|8
A|SJM|20250701|11:18:00.219471|S|6|102.87|0|6
A|SJM|20250701|11:18:00.219582|S|2|102.87|0|2
A|SJM|20250701|11:18:20.957478|S|8|102.86|0|8
A|SJM|20250701|11:24:59.651141|S|20|102.78|0|20
A|SJM|20250701|11:24:59.696954|S|25|102.78|0|25
A|SJM|20250701|11:24:59.697266|S|55|102.78|0|55
A|SJM|20250701|11:39:35.705905|S|7|102.93|0|7
A|SJM|20250701|11:39:35.850853|S|4|102.93|0|4
A|SJM|20250701|12:16:25.216181|S|80|103.73|0|80
A|SJM|20250701|14:26:17.388166|S|12|102.55|0|12
A|SJM|20250701|14:34:41.061582|S|4|102.4|0|4
A|SJM|20250701|14:59:20.418291|S|5|102.77|0|5
A|SJM|20250701|15:33:23.077980|S|1|102.785|0|1
A|SJM|20250701|15:33:41.437212|S|38|102.79|0|38
A|SJM|20250701|15:43:01.256755|S|100|103.1|0|100
A|SJM|20250701|15:45:40.215917|S|50|103.23|0|50
A|SJM|20250701|15:49:42.442526|S|1|103.235|0|1
A|SJM|20250701|15:58:00.506085|S|100|102.89|0|100
A|SJM|20250701|15:58:00.506085|S|100|102.89|0|100
A|SJT|20250701|10:03:11.829869|S|100|5.985|0|100
A|SJT|20250701|10:46:13.870987|S|100|5.98|0|100
A|SJT|20250701|11:36:31.660756|S|100|6.02|0|100
A|SJT|20250701|14:04:52.665927|S|100|6.155|0|100
A|SJT|20250701|15:59:01.560063|S|100|6.17|0|100
A|SKBL|20250701|15:24:26.318584|S|41|12.38|0|41
A|SKE|20250701|14:09:09.051351|S|100|15.8|0|100
A|SKIN|20250701|11:39:13.958130|S|100|2.12|0|100
A|SKIN|20250701|11:39:22.135954|S|100|2.14|0|100
A|SKIN|20250701|11:39:22.135954|S|100|2.14|0|100
A|SKIN|20250701|11:49:29.677159|S|100|2.14|0|100
A|SKIN|20250701|11:51:30.259108|S|100|2.15|0|100
A|SKIN|20250701|11:51:30.336781|S|100|2.155|0|100
A|SKIN|20250701|11:51:35.553667|S|52|2.17|0|52
A|SKIN|20250701|11:51:35.553737|S|48|2.17|0|48
A|SKIN|20250701|11:53:09.488855|S|4|2.17|0|4
A|SKIN|20250701|11:53:09.488864|S|96|2.17|0|96
A|SKIN|20250701|11:53:09.605410|S|100|2.175|0|100
A|SKIN|20250701|12:07:22.271204|S|300|2.17|0|300
A|SKIN|20250701|12:14:47.011477|S|100|2.21|0|100
A|SKIN|20250701|12:16:00.772157|S|100|2.21|0|100
A|SKIN|20250701|12:16:36.374365|S|100|2.2|0|100
A|SKIN|20250701|12:19:59.515077|S|100|2.19|0|100
A|SKIN|20250701|12:29:26.428112|S|84|2.17|0|84
A|SKIN|20250701|12:41:29.871142|S|100|2.15|0|100
A|SKIN|20250701|12:41:29.871142|S|100|2.15|0|100
A|SKIN|20250701|13:06:03.927527|S|100|2.13|0|100
A|SKIN|20250701|13:06:14.763948|S|100|2.15|0|100
A|SKIN|20250701|13:21:03.225505|S|100|2.16|0|100
A|SKIN|20250701|13:26:26.146183|S|100|2.21|0|100
A|SKIN|20250701|13:52:05.503659|S|100|2.11|0|100
A|SKIN|20250701|13:52:51.138282|S|100|2.13|0|100
A|SKIN|20250701|13:56:37.840110|S|100|2.12|0|100
A|SKIN|20250701|14:21:02.857644|S|100|2.15|0|100
A|SKIN|20250701|14:32:05.895369|S|27|2.16|0|27
A|SKIN|20250701|14:32:05.895390|S|73|2.16|0|73
A|SKIN|20250701|14:45:34.353811|S|35|2.18|0|35
A|SKIN|20250701|14:46:32.383495|S|100|2.18|0|100
A|SKIN|20250701|15:02:07.565162|S|2|2.18|0|2
A|SKIN|20250701|15:15:45.159247|S|100|2.2|0|100
A|SKIN|20250701|15:37:50.984734|S|200|2.125|0|200
A|SKIN|20250701|15:44:31.657358|S|100|2.14|0|100
A|SKIN|20250701|15:44:31.657939|S|100|2.15|0|100
A|SKIN|20250701|15:52:17.273206|S|100|2.15|0|100
A|SKIN|20250701|15:54:54.481732|S|100|2.15|0|100
A|SKIN|20250701|15:58:35.205719|S|12|2.16|0|12
A|SKIN|20250701|15:58:35.206503|S|19|2.16|0|19
A|SKM|20250701|11:27:26.780046|S|100|23.69|0|100
A|SKM|20250701|13:13:58.461334|S|11|23.7|0|11
A|SKT|20250701|11:05:22.622544|S|10|30.88|0|10
A|SKT|20250701|11:07:45.724055|S|20|30.96|0|20
A|SKT|20250701|12:14:20.375288|S|33|31.39|0|33
A|SKT|20250701|12:34:16.933145|S|11|31.34|0|11
A|SKT|20250701|12:46:17.796415|S|50|31.15|0|50
A|SKT|20250701|15:13:58.184387|S|75|31.04|0|75
A|SKT|20250701|15:13:58.184506|S|25|31.04|0|25
A|SKT|20250701|15:25:46.565344|S|21|31.08|0|21
A|SKT|20250701|15:38:25.945893|S|75|30.96|0|75
A|SKT|20250701|15:50:03.297827|S|75|30.96|0|75
A|SKT|20250701|15:50:03.297911|S|75|30.96|0|75
A|SKT|20250701|15:50:03.297980|S|50|30.96|0|50
A|SKT|20250701|15:56:34.988550|S|50|30.95|0|50
A|SKWD|20250701|10:48:08.971065|S|6|57.29|0|6
A|SKWD|20250701|10:49:22.029898|S|1|57.24|0|1
A|SKWD|20250701|10:49:22.029899|S|1|57.24|0|1
A|SKWD|20250701|10:49:22.030027|S|7|57.18|0|7
A|SKWD|20250701|10:59:51.396053|S|7|57.2|0|7
A|SKWD|20250701|11:26:00.578021|S|29|56.99|0|29
A|SKWD|20250701|14:23:11.320481|S|1|56.65|0|1
A|SKWD|20250701|15:58:39.454496|S|473|56.53|0|473
A|SKX|20250701|09:31:50.997325|S|512|63.11|0|512
A|SKX|20250701|09:38:35.581157|S|620|63.11|0|620
A|SKX|20250701|09:40:41.216845|S|100|63.115|0|100
A|SKX|20250701|09:43:26.605039|S|512|63.1|0|512
A|SKX|20250701|09:51:17.348096|S|5|63.11|0|5
A|SKX|20250701|09:55:58.618494|S|572|63.1|0|572
A|SKX|20250701|09:55:58.618623|S|300|63.1|0|300
A|SKX|20250701|10:11:11.939897|S|872|63.12|0|872
A|SKX|20250701|10:22:25.411490|S|752|63.11|0|752
A|SKX|20250701|11:03:42.376768|S|431|63.1|0|431
A|SKX|20250701|11:03:42.376826|S|563|63.1|0|563
A|SKX|20250701|11:08:40.685354|S|1100|63.1|0|1100
A|SKX|20250701|11:16:56.251484|S|841|63.11|0|841
A|SKX|20250701|11:21:32.905319|S|72|63.1|0|72
A|SKX|20250701|11:33:54.412423|S|447|63.1|0|447
A|SKX|20250701|11:34:42.633523|S|44|63.09|0|44
A|SKX|20250701|11:36:28.026633|S|97|63.09|0|97
A|SKX|20250701|11:36:28.026659|S|661|63.09|0|661
A|SKX|20250701|11:36:52.295822|S|185|63.09|0|185
A|SKX|20250701|11:36:52.295993|S|51|63.09|0|51
A|SKX|20250701|11:36:52.296269|S|48|63.09|0|48
A|SKX|20250701|11:36:52.296366|S|120|63.09|0|120
A|SKX|20250701|11:36:52.296445|S|234|63.09|0|234
A|SKX|20250701|11:36:52.296528|S|23|63.09|0|23
A|SKX|20250701|11:41:45.617423|S|1100|63.09|0|1100
A|SKX|20250701|11:55:22.090328|S|531|63.02|0|531
A|SKX|20250701|11:55:22.644801|S|13|63.02|0|13
A|SKX|20250701|11:55:22.644819|S|187|63.02|0|187
A|SKX|20250701|11:55:37.754534|S|229|63.01|0|229
A|SKX|20250701|11:56:18.215141|S|77|62.99|0|77
A|SKX|20250701|11:58:13.127310|S|37|62.98|0|37
A|SKX|20250701|11:58:13.127663|S|10|62.98|0|10
A|SKX|20250701|11:58:37.680580|S|51|62.99|0|51
A|SKX|20250701|11:58:37.993995|S|159|62.99|0|159
A|SKX|20250701|11:58:37.994496|S|11|62.99|0|11
A|SKX|20250701|12:01:05.194995|S|7|63|0|7
A|SKX|20250701|12:01:25.336029|S|234|63|0|234
A|SKX|20250701|12:02:47.212841|S|309|63|0|309
A|SKX|20250701|12:03:54.497076|S|14|62.99|0|14
A|SKX|20250701|12:05:33.767984|S|176|62.99|0|176
A|SKX|20250701|12:06:05.002428|S|114|62.99|0|114
A|SKX|20250701|12:06:05.002602|S|74|62.99|0|74
A|SKX|20250701|12:07:00.248911|S|739|62.96|0|739
A|SKX|20250701|12:07:00.248987|S|361|62.96|0|361
A|SKX|20250701|12:08:31.408701|S|1100|62.98|0|1100
A|SKX|20250701|12:08:31.409785|S|684|62.98|0|684
A|SKX|20250701|12:14:00.855812|S|1100|62.99|0|1100
A|SKX|20250701|12:15:13.710071|S|545|63|0|545
A|SKX|20250701|12:17:29.931150|S|600|63.04|0|600
A|SKX|20250701|12:34:22.507753|S|1100|63.08|0|1100
A|SKX|20250701|12:44:15.907885|S|1100|63.02|0|1100
A|SKX|20250701|12:54:34.355836|S|537|63|0|537
A|SKX|20250701|12:56:22.151558|S|1100|63.01|0|1100
A|SKX|20250701|13:05:35.159966|S|1100|63.01|0|1100
A|SKX|20250701|13:11:14.874612|S|618|63.01|0|618
A|SKX|20250701|13:11:14.874652|S|482|63.01|0|482
A|SKX|20250701|13:13:49.513402|S|13|63.01|0|13
A|SKX|20250701|13:13:49.513506|S|259|63.01|0|259
A|SKX|20250701|13:47:10.273110|S|1100|63.02|0|1100
A|SKX|20250701|13:50:23.838796|S|512|63.04|0|512
A|SKX|20250701|14:20:12.360344|S|526|63.03|0|526
A|SKX|20250701|14:20:12.360797|S|180|63.03|0|180
A|SKX|20250701|14:20:12.360856|S|56|63.03|0|56
A|SKX|20250701|14:20:12.360902|S|31|63.03|0|31
A|SKX|20250701|14:33:04.977651|S|1100|63.04|0|1100
A|SKX|20250701|14:53:48.304660|S|308|63.07|0|308
A|SKX|20250701|15:02:08.476046|S|818|63.06|0|818
A|SKX|20250701|15:03:45.076651|S|1|63.06|0|1
A|SKX|20250701|15:04:05.420821|S|5|63.06|0|5
A|SKX|20250701|15:27:21.961126|S|91|63.07|0|91
A|SKX|20250701|15:27:21.961202|S|1009|63.07|0|1009
A|SKX|20250701|15:27:21.973763|S|976|63.08|0|976
A|SKX|20250701|15:34:25.564223|S|1100|63.1|0|1100
A|SKX|20250701|15:35:05.967389|S|512|63.11|0|512
A|SKX|20250701|15:36:36.073103|S|1100|63.11|0|1100
A|SKX|20250701|15:43:10.554562|S|1100|63.1|0|1100
A|SKX|20250701|15:49:03.239486|S|731|63.1|0|731
A|SKX|20250701|15:50:03.350474|S|570|63.1|0|570
A|SKX|20250701|15:50:05.774113|S|132|63.1|0|132
A|SKX|20250701|15:54:24.397030|S|11|63.09|0|11
A|SKX|20250701|15:54:29.967863|S|494|63.09|0|494
A|SKX|20250701|15:56:11.627841|S|45|63.06|0|45
A|SKX|20250701|15:57:01.750049|S|1100|63.05|0|1100
A|SKX|20250701|15:57:01.768425|S|100|63.05|0|100
A|SKX|20250701|15:57:58.007414|S|5|63.07|0|5
A|SKX|20250701|15:58:48.530118|S|702|63.09|0|702
A|SKY|20250701|11:43:13.484404|S|5|66.23|0|5
A|SKY|20250701|11:43:13.484695|S|4|66.23|0|4
A|SKY|20250701|11:43:13.487907|S|5|66.24|0|5
A|SKY|20250701|13:10:27.304336|S|4|66.1|0|4
A|SKY|20250701|15:41:11.995589|S|100|66.42|0|100
A|SKY|20250701|15:53:49.298465|S|22|66.42|0|22
A|SKYE|20250701|09:44:30.018295|S|100|3.845|0|100
A|SKYE|20250701|10:17:49.402840|S|100|3.665|0|100
A|SKYE|20250701|10:33:53.434901|S|100|3.615|0|100
A|SKYE|20250701|11:22:59.182755|S|1|3.545|0|1
A|SKYE|20250701|11:37:43.009581|S|200|3.53|0|200
A|SKYH|20250701|11:01:01.702647|S|42|9.67|0|42
A|SKYH|20250701|11:19:00.998344|S|42|9.68|0|42
A|SKYH|20250701|15:40:53.997287|S|100|9.74|0|100
A|SKYH|20250701|15:40:53.997300|S|79|9.74|0|79
A|SKYT|20250701|09:31:52.477933|S|100|9.635|0|100
A|SKYT|20250701|09:52:27.894620|S|100|10.01|0|100
A|SKYT|20250701|12:35:20.526598|S|6|10.02|0|6
A|SKYT|20250701|12:35:26.335481|S|6|10.02|0|6
A|SKYT|20250701|12:35:32.045484|S|6|10.02|0|6
A|SKYT|20250701|12:35:37.852825|S|6|10.02|0|6
A|SKYX|20250701|12:16:52.267005|S|69|1.01|0|69
A|SKYX|20250701|12:16:52.267005|S|100|1.01|0|100
A|SKYX|20250701|12:16:52.267023|S|31|1.01|0|31
A|SKYX|20250701|12:16:52.273568|S|100|1.005|0|100
A|SKYX|20250701|12:16:52.288943|S|100|1.005|0|100
A|SKYX|20250701|14:25:48.316438|E|13|1|0|13
A|SKYX|20250701|14:25:48.316438|E|9|1|0|9
A|SKYX|20250701|14:25:48.316438|E|1|1|0|1
A|SKYX|20250701|14:25:48.316439|E|19|1|0|19
A|SKYX|20250701|14:25:48.316439|E|3|1|0|3
A|SKYX|20250701|14:44:50.749045|S|100|.9695|0|100
A|SKYX|20250701|14:44:50.749045|S|100|.9695|0|100
A|SKYX|20250701|14:47:05.745184|S|100|.9731|0|100
A|SKYX|20250701|14:47:05.745185|S|100|.9731|0|100
A|SKYX|20250701|14:47:05.745185|S|200|.9731|0|200
A|SKYX|20250701|14:47:11.453300|S|100|.9731|0|100
A|SKYX|20250701|14:47:29.213928|S|100|.9731|0|100
A|SKYX|20250701|15:14:05.953709|S|100|1|0|100
A|SKYX|20250701|15:37:57.529963|S|100|1.05|0|100
A|SLAB|20250701|09:30:09.056338|S|100|145.815|0|100
A|SLAB|20250701|09:38:25.278457|S|100|146.125|0|100
A|SLAB|20250701|11:43:10.929091|S|5|148.55|0|5
A|SLAB|20250701|15:54:00.063466|S|100|149.075|0|100
A|SLB|20250701|09:31:15.473866|S|200|33.71|0|200
A|SLB|20250701|09:32:45.214131|S|100|33.64|0|100
A|SLB|20250701|09:37:12.020785|S|100|33.48|0|100
A|SLB|20250701|09:58:33.668677|S|100|33.65|0|100
A|SLB|20250701|10:48:09.725384|S|73|34.15|0|73
A|SLB|20250701|10:48:09.803193|S|32|34.15|0|32
A|SLB|20250701|10:58:26.292467|S|100|34.235|0|100
A|SLB|20250701|11:27:30.665444|S|200|34.935|0|200
A|SLB|20250701|11:32:00.630351|S|100|34.89|0|100
A|SLB|20250701|11:33:05.015620|S|90|34.91|0|90
A|SLB|20250701|11:43:03.577213|S|100|35.18|0|100
A|SLB|20250701|11:52:33.249780|S|100|35.22|0|100
A|SLB|20250701|12:00:48.092074|S|25|35.235|0|25
A|SLB|20250701|12:05:53.351566|S|21|35.3|0|21
A|SLB|20250701|12:08:23.284988|S|69|35.44|0|69
A|SLB|20250701|12:09:26.188863|S|69|35.5|0|69
A|SLB|20250701|12:11:26.170558|S|81|35.52|0|81
A|SLB|20250701|12:12:45.897836|S|100|35.53|0|100
A|SLB|20250701|12:15:32.072533|S|100|35.525|0|100
A|SLB|20250701|12:19:11.324873|S|100|35.6|0|100
A|SLB|20250701|12:28:00.946025|S|100|35.695|0|100
A|SLB|20250701|12:28:00.968314|S|100|35.695|0|100
A|SLB|20250701|13:00:41.271611|S|100|35.14|0|100
A|SLB|20250701|13:05:40.078281|S|200|35.165|0|200
A|SLB|20250701|13:05:57.335299|S|200|35.175|0|200
A|SLB|20250701|13:06:41.612334|S|100|35.18|0|100
A|SLB|20250701|13:17:05.242827|S|291|35.215|0|291
A|SLB|20250701|13:17:05.243922|S|100|35.23|0|100
A|SLB|20250701|13:17:05.344692|S|100|35.235|0|100
A|SLB|20250701|13:18:43.499926|S|100|35.275|0|100
A|SLB|20250701|13:18:55.224062|S|100|35.295|0|100
A|SLB|20250701|13:18:55.297375|S|100|35.295|0|100
A|SLB|20250701|13:20:31.077577|S|100|35.345|0|100
A|SLB|20250701|13:25:53.559489|S|200|35.325|0|200
A|SLB|20250701|13:30:11.612273|S|23|35.375|0|23
A|SLB|20250701|13:31:29.420514|S|200|35.375|0|200
A|SLB|20250701|13:35:19.408449|S|100|35.34|0|100
A|SLB|20250701|14:12:50.175682|S|291|35.185|0|291
A|SLB|20250701|14:12:50.175682|S|100|35.185|0|100
A|SLB|20250701|14:20:14.103733|S|100|35.235|0|100
A|SLB|20250701|14:34:19.752659|S|100|35.22|0|100
A|SLB|20250701|14:44:00.315983|S|10|35.19|0|10
A|SLB|20250701|14:54:53.260849|S|100|35.21|0|100
A|SLB|20250701|14:59:53.897447|S|2|35.255|0|2
A|SLB|20250701|15:06:04.903203|S|10|35.24|0|10
A|SLB|20250701|15:08:48.553566|S|100|35.24|0|100
A|SLB|20250701|15:20:36.898467|S|59|35.24|0|59
A|SLB|20250701|15:20:36.898485|S|41|35.24|0|41
A|SLB|20250701|15:36:15.893831|S|100|35.32|0|100
A|SLB|20250701|15:36:15.964193|S|100|35.31|0|100
A|SLB|20250701|15:45:43.962221|S|13|35.285|0|13
A|SLB|20250701|15:50:45.247362|S|10|35.22|0|10
A|SLB|20250701|15:53:02.414532|S|100|35.155|0|100
A|SLB|20250701|15:53:02.458763|S|100|35.155|0|100
A|SLB|20250701|15:53:39.979588|S|60|35.13|0|60
A|SLB|20250701|15:54:08.477746|S|40|35.12|0|40
A|SLB|20250701|15:54:08.477825|S|21|35.12|0|21
A|SLB|20250701|15:54:17.609750|S|55|35.11|0|55
A|SLB|20250701|15:54:26.001433|S|49|35.12|0|49
A|SLB|20250701|15:56:47.085871|S|5|35.13|0|5
A|SLB|20250701|15:56:50.009517|S|48|35.13|0|48
A|SLB|20250701|15:57:43.759489|S|100|35.145|0|100
A|SLB|20250701|15:57:43.759489|S|100|35.145|0|100
A|SLB|20250701|15:57:43.798536|S|200|35.145|0|200
A|SLB|20250701|15:57:54.271661|S|200|35.135|0|200
A|SLB|20250701|15:57:54.271661|S|100|35.135|0|100
A|SLB|20250701|15:57:54.322428|S|200|35.135|0|200
A|SLB|20250701|15:57:54.338405|S|200|35.135|0|200
A|SLB|20250701|15:58:01.499085|S|100|35.14|0|100
A|SLB|20250701|15:58:05.410913|S|100|35.145|0|100
A|SLB|20250701|15:58:25.132476|S|100|35.135|0|100
A|SLB|20250701|15:58:29.214994|S|200|35.135|0|200
A|SLB|20250701|15:58:31.437376|S|300|35.135|0|300
A|SLB|20250701|15:58:32.007157|S|200|35.13|0|200
A|SLB|20250701|15:58:32.152917|S|100|35.135|0|100
A|SLB|20250701|15:58:32.152918|S|200|35.135|0|200
A|SLB|20250701|15:58:32.194408|S|256|35.135|0|256
A|SLB|20250701|15:58:32.194408|S|44|35.135|0|44
A|SLB|20250701|15:58:32.419846|S|600|35.135|0|600
A|SLB|20250701|15:58:32.419846|S|156|35.135|0|156
A|SLB|20250701|15:58:32.419847|S|144|35.135|0|144
A|SLB|20250701|15:58:39.378695|S|95|35.14|0|95
A|SLB|20250701|15:58:55.461835|S|5|35.14|0|5
A|SLB|20250701|15:58:56.481552|S|49|35.15|0|49
A|SLB|20250701|15:59:06.702606|S|100|35.15|0|100
A|SLB|20250701|15:59:19.061301|S|100|35.15|0|100
A|SLB|20250701|15:59:36.925019|S|100|35.15|0|100
A|SLB|20250701|15:59:38.657967|S|1|35.15|0|1
A|SLB|20250701|15:59:41.288908|S|499|35.15|0|499
A|SLDB|20250701|09:32:50.833763|S|100|4.74|0|100
A|SLDB|20250701|11:18:19.833504|S|1|4.62|0|1
A|SLDB|20250701|11:40:04.437177|S|53|4.72|0|53
A|SLDB|20250701|11:53:29.286689|S|10|4.77|0|10
A|SLDB|20250701|12:43:05.347626|S|100|4.71|0|100
A|SLDB|20250701|14:01:10.106786|S|1|4.63|0|1
A|SLDB|20250701|14:06:08.452433|S|100|4.635|0|100
A|SLDB|20250701|14:28:12.040650|S|100|4.61|0|100
A|SLDB|20250701|14:34:39.801190|S|17|4.55|0|17
A|SLDB|20250701|15:25:30.307693|S|100|4.55|0|100
A|SLDB|20250701|15:31:52.340543|S|350|4.54|0|350
A|SLDB|20250701|15:49:26.371181|S|1|4.57|0|1
A|SLDB|20250701|15:49:57.922617|S|1|4.57|0|1
A|SLDB|20250701|15:49:57.922617|S|1|4.57|0|1
A|SLDB|20250701|15:51:39.489449|S|1|4.56|0|1
A|SLDB|20250701|15:52:44.488168|S|5|4.57|0|5
A|SLDB|20250701|15:53:16.638786|S|1|4.57|0|1
A|SLDB|20250701|15:53:29.514202|S|2|4.57|0|2
A|SLDB|20250701|15:54:40.095603|S|180|4.515|0|180
A|SLDB|20250701|15:55:25.284577|S|1|4.53|0|1
A|SLDB|20250701|15:56:23.761541|S|1|4.54|0|1
A|SLDB|20250701|15:56:35.672722|S|200|4.575|0|200
A|SLDB|20250701|15:56:35.672722|S|358|4.58|0|358
A|SLDE|20250701|11:32:53.331063|S|100|20.97|0|100
A|SLDE|20250701|12:16:00.570572|S|100|20.95|0|100
A|SLDE|20250701|12:22:45.123284|S|100|20.94|0|100
A|SLDE|20250701|12:52:22.386321|S|100|20.94|0|100
A|SLDE|20250701|13:10:15.066043|S|100|20.95|0|100
A|SLDE|20250701|13:10:15.066942|S|100|20.95|0|100
A|SLDE|20250701|13:48:22.161239|S|100|21.37|0|100
A|SLDE|20250701|13:48:22.161735|S|100|21.37|0|100
A|SLDE|20250701|15:06:31.079137|S|200|20.99|0|200
A|SLDE|20250701|15:06:31.089558|S|100|20.99|0|100
A|SLDE|20250701|15:06:31.100006|S|100|20.99|0|100
A|SLDE|20250701|15:06:49.799199|S|17|20.99|0|17
A|SLDE|20250701|15:06:49.985979|S|100|20.99|0|100
A|SLDE|20250701|15:46:37.070010|S|100|21.06|0|100
A|SLDE|20250701|15:46:37.070274|S|100|21.06|0|100
A|SLDE|20250701|15:49:33.117703|S|100|21|0|100
A|SLDE|20250701|15:56:57.943695|S|100|20.98|0|100
A|SLDE|20250701|15:56:57.944295|S|100|20.98|0|100
A|SLDP|20250701|10:08:24.338960|S|100|2.1|0|100
A|SLDP|20250701|10:27:19.936544|S|902|2.125|0|902
A|SLDP|20250701|10:28:30.071754|S|100|2.11|0|100
A|SLDP|20250701|11:19:24.785405|S|1|2.16|0|1
A|SLDP|20250701|11:40:24.888244|S|100|2.18|0|100
A|SLDP|20250701|11:55:12.024333|S|100|2.21|0|100
A|SLDP|20250701|12:56:29.409557|S|3|2.23|0|3
A|SLDP|20250701|12:56:29.409558|S|2|2.23|0|2
A|SLDP|20250701|12:56:29.409558|S|3|2.23|0|3
A|SLDP|20250701|12:56:29.409558|S|4|2.23|0|4
A|SLDP|20250701|12:57:26.635676|S|1|2.21|0|1
A|SLDP|20250701|13:19:37.334817|S|100|2.25|0|100
A|SLDP|20250701|14:22:10.847623|S|100|2.24|0|100
A|SLDP|20250701|15:54:50.017889|S|773|2.205|0|773
A|SLE|20250701|10:11:15.155731|S|100|4.91|0|100
A|SLE|20250701|10:23:33.871679|S|100|5.21|0|100
A|SLE|20250701|14:16:51.653418|S|54|5.105|0|54
A|SLE|20250701|15:53:14.105574|S|159|5.33|0|159
A|SLF|20250701|10:11:38.522041|S|1|66.33|0|1
A|SLF|20250701|11:39:11.730689|S|100|66.45|0|100
A|SLF|20250701|12:23:24.133445|S|1|66.04|0|1
A|SLF|20250701|12:29:24.156070|S|1|66.18|0|1
A|SLF|20250701|12:34:59.630141|S|75|66.25|0|75
A|SLF|20250701|13:28:28.746922|S|1|66.445|0|1
A|SLF|20250701|15:50:34.167573|S|75|66.39|0|75
A|SLF|20250701|15:59:47.485422|S|25|66.4|0|25
A|SLG|20250701|11:38:47.281026|S|1|62.895|0|1
A|SLG|20250701|13:04:15.135227|S|80|62.55|0|80
A|SLG|20250701|14:47:35.955241|S|200|62.5|0|200
A|SLG|20250701|15:37:34.275834|S|100|62.025|0|100
A|SLG|20250701|15:47:28.604468|S|100|62.255|0|100
A|SLG|20250701|15:53:09.915223|S|16|62.3|0|16
A|SLG|20250701|15:59:40.491323|S|50|62.39|0|50
A|SLG|20250701|15:59:40.491323|S|100|62.4|0|100
A|SLGN|20250701|11:37:07.471320|S|100|55.75|0|100
A|SLGN|20250701|11:37:40.467915|S|7|55.75|0|7
A|SLGN|20250701|11:37:51.468096|S|6|55.75|0|6
A|SLGN|20250701|13:14:53.043204|S|5|55.54|0|5
A|SLGN|20250701|15:00:21.610566|S|20|55.83|0|20
A|SLI|20250701|09:30:00.103824|S|25173|1.96|53832|8711
A|SLI|20250701|09:30:00.103824|E|25173|1.96|53832|8453
A|SLI|20250701|09:34:18.223176|S|300|1.94|0|300
A|SLI|20250701|09:52:04.881329|S|500|1.94|0|500
A|SLI|20250701|10:48:42.152684|S|57|1.94|0|57
A|SLI|20250701|10:48:42.152684|S|300|1.94|0|300
A|SLI|20250701|10:48:42.152684|S|100|1.94|0|100
A|SLI|20250701|10:57:20.106048|S|116|1.93|0|116
A|SLI|20250701|11:01:25.258322|S|200|1.94|0|200
A|SLI|20250701|11:17:55.277668|S|65|1.98|0|65
A|SLI|20250701|11:19:37.739120|S|100|1.99|0|100
A|SLI|20250701|11:19:37.739120|S|100|1.99|0|100
A|SLI|20250701|11:29:27.838949|S|1|1.98|0|1
A|SLI|20250701|11:31:42.764026|S|1|1.99|0|1
A|SLI|20250701|12:12:11.146042|S|16|1.97|0|16
A|SLI|20250701|12:12:11.146042|S|6|1.97|0|6
A|SLI|20250701|12:12:11.146067|S|22|1.97|0|22
A|SLI|20250701|13:02:02.557958|S|97|1.96|0|97
A|SLI|20250701|13:02:02.557958|S|100|1.96|0|100
A|SLI|20250701|13:02:33.183411|S|300|1.96|0|300
A|SLI|20250701|13:02:33.183412|S|20|1.96|0|20
A|SLI|20250701|13:02:33.183469|S|10|1.96|0|10
A|SLI|20250701|13:02:55.279440|S|100|1.97|0|100
A|SLI|20250701|14:10:36.026818|S|1|1.99|0|1
A|SLI|20250701|14:18:38.455865|S|168|1.995|0|168
A|SLI|20250701|14:58:33.436374|E|500|2.01|0|500
A|SLI|20250701|15:01:43.533483|S|2|2.01|0|2
A|SLI|20250701|15:24:48.348231|S|1|2.03|0|1
A|SLI|20250701|15:38:07.668304|S|1|2.02|0|1
A|SLI|20250701|15:38:28.321515|S|10|2.02|0|10
A|SLI|20250701|15:38:28.321515|S|100|2.02|0|100
A|SLI|20250701|15:38:28.321516|S|10|2.02|0|10
A|SLI|20250701|15:38:28.321516|S|10|2.02|0|10
A|SLI|20250701|15:39:41.258172|S|10|2.015|0|10
A|SLI|20250701|15:42:17.241391|S|10|2.015|0|10
A|SLI|20250701|15:42:51.020714|S|600|2.02|0|600
A|SLI|20250701|15:49:59.034717|S|467|2.025|0|467
A|SLI|20250701|15:51:39.075247|S|50|2.025|0|50
A|SLI|20250701|15:52:08.711290|S|17|2.025|0|17
A|SLI|20250701|15:53:26.362520|S|100|2.025|0|100
A|SLI|20250701|15:53:40.379864|S|110|2.025|0|110
A|SLI|20250701|15:53:40.380339|S|112|2.025|0|112
A|SLI|20250701|15:55:35.620742|S|17|2.025|0|17
A|SLI|20250701|15:55:37.856669|S|10|2.025|0|10
A|SLI|20250701|15:56:24.218428|S|17|2.025|0|17
A|SLI|20250701|15:56:24.222202|S|17|2.025|0|17
A|SLI|20250701|15:56:27.386607|S|10|2.025|0|10
A|SLI|20250701|15:57:59.725473|S|17|2.025|0|17
A|SLI|20250701|15:57:59.728861|S|17|2.025|0|17
A|SLI|20250701|16:00:00.080743|S|21149|2.03|75874|15607
A|SLM|20250701|11:21:33.025217|S|2|32.92|0|2
A|SLM|20250701|12:29:11.027794|S|100|33.81|0|100
A|SLM|20250701|12:35:03.229011|S|100|33.8|0|100
A|SLM|20250701|14:06:20.881713|S|100|33.57|0|100
A|SLM|20250701|14:25:34.997974|S|100|33.56|0|100
A|SLM|20250701|14:29:20.514754|S|100|33.54|0|100
A|SLM|20250701|14:33:04.977894|S|100|33.56|0|100
A|SLM|20250701|14:47:45.609551|S|50|33.67|0|50
A|SLM|20250701|15:05:15.776456|S|100|33.7|0|100
A|SLM|20250701|15:15:05.956060|S|5|33.67|0|5
A|SLM|20250701|15:20:28.393205|S|100|33.67|0|100
A|SLM|20250701|15:30:45.429597|S|50|33.66|0|50
A|SLM|20250701|15:30:45.429707|S|30|33.66|0|30
A|SLM|20250701|15:36:45.010103|S|100|33.6|0|100
A|SLM|20250701|15:53:00.046521|S|121|33.41|0|121
A|SLN|20250701|11:25:54.480478|S|11|5.835|0|11
A|SLN|20250701|11:30:59.482842|S|10|5.835|0|10
A|SLN|20250701|15:11:25.552314|S|11|6|0|11
A|SLN|20250701|15:11:34.031741|S|5|6|0|5
A|SLN|20250701|15:11:34.031741|S|4|5.985|0|4
A|SLN|20250701|15:11:34.042146|S|4|6|0|4
A|SLND|20250701|09:30:00.104892|S|1066|4.18|55563|970
A|SLND|20250701|10:37:42.390830|S|1|4.22|0|1
A|SLND|20250701|10:59:57.443619|S|5|4.22|0|5
A|SLND|20250701|12:31:43.419055|S|5|4.5|0|5
A|SLND|20250701|12:48:16.163252|S|7|4.45|0|7
A|SLND|20250701|12:52:16.828419|S|7|4.43|0|7
A|SLND|20250701|13:27:51.076348|S|64|4.45|0|64
A|SLND|20250701|13:35:32.572750|S|5|4.43|0|5
A|SLND|20250701|15:27:06.758201|S|100|4.43|0|100
A|SLND|20250701|15:35:59.874983|S|2|4.39|0|2
A|SLND|20250701|15:45:04.268569|S|100|4.43|0|100
A|SLND|20250701|15:47:36.165852|S|15|4.43|0|15
A|SLND|20250701|15:49:48.866955|S|2|4.39|0|2
A|SLND|20250701|15:56:27.078065|S|56|4.37|0|56
A|SLND|20250701|15:56:55.875072|S|4|4.37|0|4
A|SLND|20250701|15:58:50.011177|S|7|4.37|0|7
A|SLND|20250701|15:58:57.539047|S|1|4.39|0|1
A|SLND|20250701|15:59:45.247303|S|1|4.4|0|1
A|SLND|20250701|15:59:47.246117|S|1|4.4|0|1
A|SLND|20250701|15:59:49.165267|S|2|4.4|0|2
A|SLND|20250701|15:59:50.021480|S|1|4.4|0|1
A|SLND|20250701|15:59:51.441279|S|11|4.4|0|11
A|SLND|20250701|16:00:00.086860|S|1889|4.38|77498|1134
A|SLND WS|20250701|14:15:51.888405|E|100|.2346|0|100
A|SLND WS|20250701|14:56:02.405274|E|100|.238|0|100
A|SLNO|20250701|10:07:57.517011|S|100|82.66|0|100
A|SLNO|20250701|12:16:12.693951|S|43|83.27|0|43
A|SLNO|20250701|14:00:49.968049|S|32|83.28|0|32
A|SLP|20250701|11:32:47.889631|S|1|18.37|0|1
A|SLP|20250701|11:40:04.950623|S|3|18.47|0|3
A|SLP|20250701|11:42:24.804458|S|5|18.48|0|5
A|SLP|20250701|11:42:24.804458|S|5|18.48|0|5
A|SLP|20250701|11:43:18.351259|S|5|18.48|0|5
A|SLP|20250701|11:43:18.351260|S|5|18.48|0|5
A|SLP|20250701|11:43:18.351260|S|5|18.48|0|5
A|SLP|20250701|11:57:01.972357|S|8|18.69|0|8
A|SLP|20250701|12:02:22.735242|S|5|18.65|0|5
A|SLP|20250701|12:02:22.735366|S|5|18.65|0|5
A|SLP|20250701|12:23:41.185541|S|8|18.88|0|8
A|SLP|20250701|12:32:42.746203|S|8|18.84|0|8
A|SLP|20250701|14:09:24.165312|S|9|18.81|0|9
A|SLQD|20250701|12:49:23.630034|S|62|50.37|0|62
A|SLQT|20250701|10:22:12.371403|S|100|2.345|0|100
A|SLQT|20250701|10:22:12.371483|S|100|2.35|0|100
A|SLQT|20250701|10:22:12.374831|S|20|2.36|0|20
A|SLQT|20250701|10:22:12.374832|S|80|2.36|0|80
A|SLQT|20250701|10:30:11.872672|S|100|2.35|0|100
A|SLQT|20250701|10:31:59.211936|S|100|2.35|0|100
A|SLQT|20250701|10:32:25.393157|S|100|2.37|0|100
A|SLQT|20250701|10:37:41.708641|S|100|2.37|0|100
A|SLQT|20250701|11:01:23.998634|S|100|2.37|0|100
A|SLQT|20250701|11:01:24.216829|S|100|2.38|0|100
A|SLQT|20250701|11:11:38.192314|S|1|2.395|0|1
A|SLQT|20250701|11:41:37.495275|S|100|2.45|0|100
A|SLQT|20250701|11:58:05.687633|S|100|2.46|0|100
A|SLQT|20250701|12:38:21.710093|S|100|2.5|0|100
A|SLQT|20250701|12:38:21.710094|S|100|2.5|0|100
A|SLQT|20250701|12:44:44.917756|S|31|2.505|0|31
A|SLQT|20250701|13:10:45.643382|S|100|2.47|0|100
A|SLQT|20250701|13:41:04.916391|S|100|2.49|0|100
A|SLQT|20250701|13:53:18.231602|S|100|2.52|0|100
A|SLQT|20250701|15:28:45.104716|S|100|2.51|0|100
A|SLQT|20250701|15:29:51.487033|S|100|2.53|0|100
A|SLQT|20250701|15:58:57.486771|S|100|2.51|0|100
A|SLQT|20250701|15:59:04.805844|S|100|2.51|0|100
A|SLRC|20250701|10:14:28.511360|S|43|16.25|0|43
A|SLS|20250701|11:37:25.921282|S|100|2.09|0|100
A|SLS|20250701|11:37:32.462246|S|100|2.11|0|100
A|SLS|20250701|11:51:08.616235|S|100|2.11|0|100
A|SLS|20250701|11:51:52.120800|S|100|2.1|0|100
A|SLS|20250701|12:24:00.298024|S|100|2.09|0|100
A|SLS|20250701|12:33:31.983221|S|4|2.06|0|4
A|SLS|20250701|12:33:31.983238|S|96|2.06|0|96
A|SLS|20250701|12:55:32.951188|S|100|2.07|0|100
A|SLS|20250701|13:00:30.543050|S|100|2.09|0|100
A|SLS|20250701|13:06:50.009438|S|100|2.09|0|100
A|SLS|20250701|13:07:02.502955|S|100|2.09|0|100
A|SLS|20250701|13:19:01.512200|S|200|2.105|0|200
A|SLS|20250701|14:45:38.423773|S|2|2.1|0|2
A|SLS|20250701|14:45:38.423773|S|2|2.1|0|2
A|SLS|20250701|14:45:38.423773|S|1|2.1|0|1
A|SLS|20250701|14:46:03.315272|S|2|2.1|0|2
A|SLS|20250701|14:46:03.315272|S|1|2.1|0|1
A|SLS|20250701|14:46:22.587791|S|1|2.1|0|1
A|SLS|20250701|14:46:22.587791|S|1|2.1|0|1
A|SLS|20250701|14:46:35.851027|S|1|2.1|0|1
A|SLS|20250701|14:57:18.427312|S|49|2.105|0|49
A|SLS|20250701|15:59:40.423398|S|98|2.065|0|98
A|SLSN|20250701|09:49:20.061659|S|200|4.31|0|200
A|SLSN|20250701|10:55:48.122835|S|200|4.28|0|200
A|SLSR|20250701|11:49:09.516347|S|300|4.68|0|300
A|SLV|20250701|10:00:01.088510|S|100|33.02|0|100
A|SLV|20250701|10:54:01.279292|S|100|33.04|0|100
A|SLV|20250701|11:03:41.695604|S|100|32.995|0|100
A|SLV|20250701|11:08:41.329587|S|503|32.96|0|503
A|SLV|20250701|11:08:41.329587|S|100|32.96|0|100
A|SLV|20250701|11:08:41.330209|S|97|32.96|0|97
A|SLV|20250701|11:47:03.566524|S|100|32.86|0|100
A|SLV|20250701|12:40:10.910233|S|100|32.93|0|100
A|SLV|20250701|13:08:56.991771|S|100|32.91|0|100
A|SLV|20250701|13:15:02.855661|S|100|32.905|0|100
A|SLV|20250701|14:17:32.087284|S|100|32.84|0|100
A|SLV|20250701|14:18:38.571653|S|100|32.845|0|100
A|SLV|20250701|15:02:16.120681|S|100|32.75|0|100
A|SLV|20250701|15:29:30.573023|S|3|32.78|0|3
A|SLV|20250701|15:43:26.640246|S|1431|32.755|0|1431
A|SLV|20250701|15:46:21.387265|S|974|32.745|0|974
A|SLV|20250701|15:48:39.131395|S|100|32.745|0|100
A|SLV|20250701|15:57:55.726143|S|500|32.715|0|500
A|SLVM|20250701|11:47:00.852048|S|1|52.25|0|1
A|SLVM|20250701|12:03:06.461535|S|1|52.81|0|1
A|SLVM|20250701|12:48:30.168502|S|1|53.24|0|1
A|SLVM|20250701|12:48:30.168502|S|2|53.24|0|2
A|SLVM|20250701|12:49:18.557726|S|1|53.24|0|1
A|SLVM|20250701|13:18:12.597494|S|1|53.18|0|1
A|SLVM|20250701|15:34:05.928480|S|5|53.2|0|5
A|SLVP|20250701|09:33:42.741397|S|100|18.09|0|100
A|SLVP|20250701|15:47:22.231599|S|47|17.88|0|47
A|SLVP|20250701|15:47:22.231681|S|6|17.88|0|6
A|SLVP|20250701|15:47:22.231797|S|16|17.88|0|16
A|SLYG|20250701|10:26:21.718771|S|120|88.66|0|120
A|SLYG|20250701|15:32:28.162202|S|100|89.44|0|100
A|SLYV|20250701|09:41:04.214808|S|225|79.74|0|225
A|SLYV|20250701|11:07:08.463249|S|100|81|0|100
A|SLYV|20250701|11:23:03.960064|S|100|81.41|0|100
A|SM|20250701|12:11:37.611310|S|100|26.21|0|100
A|SM|20250701|12:27:13.857255|S|63|26.425|0|63
A|SM|20250701|14:08:03.080930|S|5|26.07|0|5
A|SM|20250701|14:28:58.483584|S|30|26.03|0|30
A|SM|20250701|14:53:56.793870|S|70|26.1|0|70
A|SM|20250701|15:08:17.492366|S|100|26.02|0|100
A|SM|20250701|15:39:30.803401|S|80|26.21|0|80
A|SM|20250701|15:46:17.175864|S|1|26.16|0|1
A|SMA|20250701|11:10:57.121823|S|4|36.37|0|4
A|SMA|20250701|11:17:47.659467|S|100|36.57|0|100
A|SMA|20250701|12:43:04.088569|S|4|37.24|0|4
A|SMA|20250701|12:43:04.589677|S|100|37.23|0|100
A|SMA|20250701|12:43:04.589677|S|100|37.23|0|100
A|SMA|20250701|12:57:28.787668|S|5|37.08|0|5
A|SMA|20250701|12:57:28.787668|S|2|37.08|0|2
A|SMA|20250701|13:32:47.074301|S|100|37.2|0|100
A|SMA|20250701|14:04:56.749189|S|3|37|0|3
A|SMA|20250701|15:34:32.126463|S|100|36.95|0|100
A|SMA|20250701|15:58:01.473165|S|3|37.12|0|3
A|SMA|20250701|15:59:02.109514|S|100|36.99|0|100
A|SMA|20250701|15:59:02.476388|S|100|37.005|0|100
A|SMA|20250701|15:59:21.476713|S|100|37.01|0|100
A|SMBC|20250701|11:26:40.547706|S|1|55.72|0|1
A|SMBC|20250701|11:50:52.810107|S|200|55.88|0|200
A|SMBC|20250701|11:50:52.810118|S|226|55.92|0|226
A|SMBC|20250701|12:44:39.770701|S|3|56.77|0|3
A|SMBC|20250701|12:44:39.770832|S|2|56.76|0|2
A|SMBC|20250701|13:45:53.274492|S|1|56.77|0|1
A|SMBC|20250701|15:07:37.249657|S|13|56.76|0|13
A|SMBC|20250701|15:59:06.436765|S|2|56.79|0|2
A|SMBC|20250701|15:59:18.283926|S|2|56.79|0|2
A|SMBC|20250701|15:59:21.092657|S|1|56.79|0|1
A|SMC|20250701|15:54:44.997563|S|1|23.7|0|1
A|SMCI|20250701|09:30:03.171243|S|100|48.07|0|100
A|SMCI|20250701|09:30:15.966359|S|100|48.27|0|100
A|SMCI|20250701|09:31:11.033445|S|100|48.42|0|100
A|SMCI|20250701|09:31:30.880741|S|100|48.47|0|100
A|SMCI|20250701|09:31:33.263274|S|100|48.49|0|100
A|SMCI|20250701|09:32:28.518742|S|100|48.19|0|100
A|SMCI|20250701|09:32:28.567423|S|100|48.18|0|100
A|SMCI|20250701|09:33:45.447857|S|100|48.04|0|100
A|SMCI|20250701|09:35:14.738350|S|100|48.1|0|100
A|SMCI|20250701|09:35:19.765311|S|100|48.08|0|100
A|SMCI|20250701|09:35:25.144082|S|100|48.155|0|100
A|SMCI|20250701|09:36:16.310436|S|100|47.9|0|100
A|SMCI|20250701|09:36:34.392360|S|100|48.06|0|100
A|SMCI|20250701|09:36:34.518428|S|100|48.07|0|100
A|SMCI|20250701|09:36:35.523546|S|100|48.12|0|100
A|SMCI|20250701|09:36:42.139623|S|100|48.01|0|100
A|SMCI|20250701|09:40:56.345570|S|100|47.965|0|100
A|SMCI|20250701|09:43:07.196207|S|62|47.69|0|62
A|SMCI|20250701|09:44:12.214995|S|100|47.51|0|100
A|SMCI|20250701|09:44:42.516728|S|100|47.62|0|100
A|SMCI|20250701|09:44:56.413541|S|100|47.66|0|100
A|SMCI|20250701|09:46:18.205186|S|62|47.85|0|62
A|SMCI|20250701|09:50:51.848120|S|100|47.77|0|100
A|SMCI|20250701|10:00:07.750045|S|100|47.57|0|100
A|SMCI|20250701|10:00:50.124685|S|100|47.6|0|100
A|SMCI|20250701|10:04:25.954381|E|100|47.565|0|100
A|SMCI|20250701|10:04:25.961416|E|100|47.565|0|100
A|SMCI|20250701|10:18:30.303361|S|100|48.18|0|100
A|SMCI|20250701|10:18:54.839257|S|100|48.18|0|100
A|SMCI|20250701|10:23:23.231233|S|100|47.78|0|100
A|SMCI|20250701|10:24:12.162317|S|100|47.83|0|100
A|SMCI|20250701|10:26:21.655255|S|37|47.85|0|37
A|SMCI|20250701|10:32:54.894453|S|100|47.76|0|100
A|SMCI|20250701|10:32:55.653719|S|48|47.76|0|48
A|SMCI|20250701|10:47:44.554088|S|150|47.26|0|150
A|SMCI|20250701|10:51:21.441844|S|62|47.3|0|62
A|SMCI|20250701|11:01:25.250355|S|27|46.94|0|27
A|SMCI|20250701|11:03:08.444587|S|100|46.94|0|100
A|SMCI|20250701|11:04:14.776135|S|100|47.06|0|100
A|SMCI|20250701|11:06:08.502263|S|100|47.12|0|100
A|SMCI|20250701|11:12:28.985611|S|65|46.64|0|65
A|SMCI|20250701|11:12:38.319644|S|100|46.57|0|100
A|SMCI|20250701|11:23:47.772529|S|100|47.025|0|100
A|SMCI|20250701|11:24:56.148413|S|100|47.09|0|100
A|SMCI|20250701|11:26:20.467575|S|200|47.01|0|200
A|SMCI|20250701|11:27:05.903903|S|100|47.19|0|100
A|SMCI|20250701|11:27:06.988261|S|100|47.19|0|100
A|SMCI|20250701|11:27:06.988311|S|18|47.19|0|18
A|SMCI|20250701|11:27:06.988506|S|82|47.185|0|82
A|SMCI|20250701|11:27:11.216830|S|100|47.22|0|100
A|SMCI|20250701|11:27:14.064381|S|18|47.24|0|18
A|SMCI|20250701|11:29:16.711355|S|17|47.39|0|17
A|SMCI|20250701|11:29:48.422354|S|5|47.4|0|5
A|SMCI|20250701|11:30:24.415881|S|100|47.35|0|100
A|SMCI|20250701|11:30:24.463438|S|100|47.42|0|100
A|SMCI|20250701|11:30:24.471672|S|200|47.43|0|200
A|SMCI|20250701|11:35:05.809880|S|100|47.57|0|100
A|SMCI|20250701|11:35:06.007989|S|16|47.55|0|16
A|SMCI|20250701|11:35:31.185654|S|100|47.5|0|100
A|SMCI|20250701|11:35:31.192638|S|100|47.5|0|100
A|SMCI|20250701|11:40:40.811564|S|17|47.47|0|17
A|SMCI|20250701|11:40:40.811564|S|83|47.47|0|83
A|SMCI|20250701|11:46:32.275914|S|19|47.38|0|19
A|SMCI|20250701|12:03:25.057431|S|38|47.76|0|38
A|SMCI|20250701|12:05:37.133831|S|100|47.7|0|100
A|SMCI|20250701|12:07:44.785437|S|100|47.8|0|100
A|SMCI|20250701|12:14:31.131689|S|17|48.08|0|17
A|SMCI|20250701|12:14:31.131702|S|17|48.08|0|17
A|SMCI|20250701|12:29:32.640831|S|765|48.59|0|765
A|SMCI|20250701|12:38:22.040272|S|100|48.38|0|100
A|SMCI|20250701|12:52:12.965651|S|100|48.035|0|100
A|SMCI|20250701|12:52:12.973858|S|200|48.04|0|200
A|SMCI|20250701|12:58:17.431303|S|1|48.05|0|1
A|SMCI|20250701|12:58:17.431357|S|99|48.05|0|99
A|SMCI|20250701|13:00:10.680079|S|100|47.99|0|100
A|SMCI|20250701|13:04:47.780059|S|100|48.03|0|100
A|SMCI|20250701|13:15:51.273219|S|100|48.19|0|100
A|SMCI|20250701|13:25:22.075161|S|300|48.21|0|300
A|SMCI|20250701|13:26:37.787473|S|43|48.15|0|43
A|SMCI|20250701|13:42:58.788583|S|30|47.97|0|30
A|SMCI|20250701|13:49:41.287447|S|100|48.05|0|100
A|SMCI|20250701|13:50:28.222067|S|100|48.125|0|100
A|SMCI|20250701|13:50:28.236914|S|100|48.12|0|100
A|SMCI|20250701|13:53:44.321695|S|100|48.27|0|100
A|SMCI|20250701|14:01:28.126317|S|100|48.12|0|100
A|SMCI|20250701|14:17:43.947161|S|100|48.39|0|100
A|SMCI|20250701|14:18:15.711099|S|65|48.49|0|65
A|SMCI|20250701|14:38:54.539611|S|100|48.41|0|100
A|SMCI|20250701|14:50:53.524966|S|11|48.48|0|11
A|SMCI|20250701|15:06:50.059610|S|70|47.82|0|70
A|SMCI|20250701|15:06:51.369925|S|88|47.83|0|88
A|SMCI|20250701|15:06:51.369947|S|12|47.83|0|12
A|SMCI|20250701|15:06:52.664463|S|75|47.79|0|75
A|SMCI|20250701|15:06:54.510465|S|100|47.77|0|100
A|SMCI|20250701|15:06:56.351493|S|100|47.75|0|100
A|SMCI|20250701|15:06:56.415533|S|100|47.73|0|100
A|SMCI|20250701|15:07:03.958006|S|74|47.51|0|74
A|SMCI|20250701|15:07:04.772752|S|100|47.5|0|100
A|SMCI|20250701|15:07:04.816941|S|100|47.49|0|100
A|SMCI|20250701|15:07:06.485708|S|100|47.42|0|100
A|SMCI|20250701|15:07:11.800353|S|100|47.26|0|100
A|SMCI|20250701|15:07:12.982975|S|200|47.135|0|200
A|SMCI|20250701|15:07:13.981180|S|100|47.11|0|100
A|SMCI|20250701|15:07:17.232404|S|100|47.07|0|100
A|SMCI|20250701|15:07:18.594251|S|100|47.1|0|100
A|SMCI|20250701|15:07:20.138550|S|100|47.11|0|100
A|SMCI|20250701|15:07:20.337340|S|100|47.12|0|100
A|SMCI|20250701|15:07:20.456778|S|100|47.13|0|100
A|SMCI|20250701|15:07:20.852116|S|100|47.12|0|100
A|SMCI|20250701|15:07:21.006603|S|100|47.11|0|100
A|SMCI|20250701|15:07:32.936316|S|100|47.1|0|100
A|SMCI|20250701|15:08:00.735361|S|100|47.055|0|100
A|SMCI|20250701|15:10:25.403979|S|18|47.22|0|18
A|SMCI|20250701|15:10:25.404006|S|18|47.22|0|18
A|SMCI|20250701|15:12:56.711870|S|100|47.29|0|100
A|SMCI|20250701|15:17:21.142485|S|100|47.515|0|100
A|SMCI|20250701|15:17:21.167642|S|200|47.51|0|200
A|SMCI|20250701|15:17:48.231146|S|100|47.555|0|100
A|SMCI|20250701|15:17:48.948882|S|100|47.54|0|100
A|SMCI|20250701|15:20:16.469224|S|20|47.56|0|20
A|SMCI|20250701|15:20:16.481571|S|100|47.52|0|100
A|SMCI|20250701|15:20:16.481581|S|37|47.52|0|37
A|SMCI|20250701|15:21:07.141580|S|100|47.58|0|100
A|SMCI|20250701|15:22:00.666342|S|200|47.61|0|200
A|SMCI|20250701|15:22:00.689358|S|200|47.61|0|200
A|SMCI|20250701|15:22:00.721978|S|100|47.61|0|100
A|SMCI|20250701|15:22:03.009930|S|200|47.615|0|200
A|SMCI|20250701|15:22:03.009930|S|200|47.61|0|200
A|SMCI|20250701|15:22:03.033964|S|200|47.61|0|200
A|SMCI|20250701|15:22:03.044883|S|400|47.61|0|400
A|SMCI|20250701|15:22:03.059849|S|400|47.61|0|400
A|SMCI|20250701|15:22:03.067291|S|600|47.61|0|600
A|SMCI|20250701|15:22:03.067291|S|400|47.61|0|400
A|SMCI|20250701|15:22:03.816742|S|100|47.61|0|100
A|SMCI|20250701|15:23:02.990717|S|100|47.45|0|100
A|SMCI|20250701|15:24:55.060943|S|6|47.6|0|6
A|SMCI|20250701|15:31:51.273910|S|100|47.66|0|100
A|SMCI|20250701|15:45:01.954645|S|30|47.46|0|30
A|SMCI|20250701|15:56:40.235957|S|100|47.31|0|100
A|SMCI|20250701|15:56:57.027953|S|2|47.265|0|2
A|SMCI|20250701|15:56:57.038949|S|200|47.285|0|200
A|SMCI|20250701|15:57:32.082916|S|100|47.28|0|100
A|SMCI|20250701|15:57:39.219468|S|12|47.26|0|12
A|SMCI|20250701|15:57:43.348700|S|9|47.27|0|9
A|SMCI|20250701|15:57:57.717789|S|100|47.24|0|100
A|SMCI|20250701|15:58:02.025187|S|100|47.25|0|100
A|SMCI|20250701|15:58:09.978051|S|100|47.27|0|100
A|SMCI|20250701|15:58:13.915284|S|100|47.26|0|100
A|SMCX|20250701|10:07:26.826923|S|66|46.9|0|66
A|SMCX|20250701|10:07:26.827466|S|154|46.9|0|154
A|SMCX|20250701|10:07:26.922041|S|80|46.9|0|80
A|SMCX|20250701|10:41:35.279648|S|9|45.2|0|9
A|SMCX|20250701|10:41:35.300272|S|91|45.2|0|91
A|SMCX|20250701|11:12:38.317191|S|200|44.5|0|200
A|SMCX|20250701|11:36:15.527596|S|50|46.16|0|50
A|SMCX|20250701|15:01:31.616937|S|50|47.3|0|50
A|SMCX|20250701|15:07:10.674000|S|9|45.8|0|9
A|SMCY|20250701|09:55:06.135344|S|8|20.76|0|8
A|SMCY|20250701|09:56:09.850493|S|150|20.79|0|150
A|SMCY|20250701|09:56:09.850616|S|150|20.79|0|150
A|SMCY|20250701|09:56:09.850706|S|150|20.79|0|150
A|SMCY|20250701|10:32:08.710982|S|150|20.79|0|150
A|SMCY|20250701|10:41:21.532562|S|100|20.56|0|100
A|SMCY|20250701|11:42:36.003693|S|150|20.66|0|150
A|SMCY|20250701|11:42:41.002947|S|150|20.66|0|150
A|SMCY|20250701|11:42:41.003245|S|150|20.66|0|150
A|SMCY|20250701|13:44:58.646486|S|150|20.91|0|150
A|SMCY|20250701|13:53:14.192045|S|100|20.995|0|100
A|SMCY|20250701|15:30:33.778317|S|70|20.79|0|70
A|SMCY|20250701|15:59:58.066915|S|150|20.62|0|150
A|SMCY|20250701|15:59:58.067042|S|150|20.62|0|150
A|SMCZ|20250701|15:08:52.718331|E|100|5.37|0|100
A|SMCZ|20250701|15:08:52.719653|S|26|5.37|0|26
A|SMCZ|20250701|15:08:52.719768|S|74|5.37|0|74
A|SMCZ|20250701|15:10:16.757912|E|100|5.36|0|100
A|SMFG|20250701|09:35:00.000836|S|66|15.19|0|66
A|SMFG|20250701|09:35:00.000991|S|34|15.19|0|34
A|SMFG|20250701|09:39:44.649095|S|100|15.185|0|100
A|SMFG|20250701|10:26:23.262347|S|100|15.175|0|100
A|SMFG|20250701|10:32:15.677002|S|100|15.19|0|100
A|SMFG|20250701|10:36:15.116790|S|350|15.175|0|350
A|SMFG|20250701|10:36:15.116860|S|50|15.175|0|50
A|SMFG|20250701|10:41:39.967938|S|264|15.135|0|264
A|SMFG|20250701|10:45:18.077765|S|200|15.145|0|200
A|SMFG|20250701|11:59:40.952518|S|100|15.1|0|100
A|SMFG|20250701|12:33:22.157718|S|100|15.13|0|100
A|SMFG|20250701|12:33:22.158233|S|65|15.13|0|65
A|SMFG|20250701|12:33:22.159753|S|35|15.13|0|35
A|SMFG|20250701|12:43:02.172398|S|100|15.12|0|100
A|SMFG|20250701|12:43:02.179696|S|100|15.12|0|100
A|SMFG|20250701|12:48:06.293148|S|100|15.12|0|100
A|SMFG|20250701|13:03:24.997794|S|9|15.11|0|9
A|SMFG|20250701|13:19:29.946707|S|100|15.14|0|100
A|SMFG|20250701|13:37:16.867267|S|86|15.15|0|86
A|SMFG|20250701|14:03:05.643154|S|100|15.15|0|100
A|SMFG|20250701|14:03:05.643826|S|100|15.15|0|100
A|SMFG|20250701|14:14:36.717366|S|100|15.14|0|100
A|SMFG|20250701|14:30:52.280000|S|100|15.14|0|100
A|SMFG|20250701|15:01:18.359453|S|100|15.12|0|100
A|SMFG|20250701|15:01:18.516605|S|100|15.12|0|100
A|SMFG|20250701|15:01:18.516883|S|100|15.12|0|100
A|SMFG|20250701|15:01:18.542240|S|100|15.12|0|100
A|SMFG|20250701|15:01:19.487102|S|100|15.11|0|100
A|SMFG|20250701|15:01:19.489525|S|100|15.11|0|100
A|SMFG|20250701|15:04:59.011101|S|63|15.12|0|63
A|SMFG|20250701|15:06:20.744791|S|100|15.12|0|100
A|SMFG|20250701|15:10:46.908514|S|100|15.115|0|100
A|SMFG|20250701|15:11:11.900711|S|9|15.12|0|9
A|SMFG|20250701|15:18:23.071174|S|100|15.095|0|100
A|SMFG|20250701|15:20:55.945745|S|200|15.105|0|200
A|SMFG|20250701|15:31:33.246043|S|100|15.115|0|100
A|SMFG|20250701|15:35:59.279984|S|100|15.115|0|100
A|SMFG|20250701|15:36:25.645084|S|100|15.12|0|100
A|SMFG|20250701|15:42:36.434327|S|100|15.13|0|100
A|SMFG|20250701|15:45:28.798542|S|100|15.14|0|100
A|SMFG|20250701|15:45:28.802381|S|100|15.135|0|100
A|SMFG|20250701|15:52:30.781781|S|100|15.13|0|100
A|SMFG|20250701|15:56:41.271573|S|100|15.12|0|100
A|SMFG|20250701|15:56:50.627374|S|100|15.12|0|100
A|SMFG|20250701|15:59:42.645264|S|400|15.095|0|400
A|SMG|20250701|11:13:43.525847|S|100|67.06|0|100
A|SMG|20250701|11:20:21.226584|S|50|67.315|0|50
A|SMG|20250701|11:20:21.226665|S|50|67.315|0|50
A|SMG|20250701|11:29:10.491903|S|1|67.725|0|1
A|SMG|20250701|11:35:08.807466|S|2|67.73|0|2
A|SMG|20250701|11:35:08.807466|S|1|67.73|0|1
A|SMG|20250701|11:35:18.119538|S|5|67.69|0|5
A|SMG|20250701|11:35:18.124022|S|100|67.57|0|100
A|SMG|20250701|12:01:56.791578|S|100|67.62|0|100
A|SMG|20250701|13:55:14.357484|S|2|67.67|0|2
A|SMG|20250701|13:55:14.357485|S|2|67.66|0|2
A|SMG|20250701|14:04:35.503619|S|2|67.64|0|2
A|SMG|20250701|14:06:34.284239|S|2|67.67|0|2
A|SMG|20250701|14:15:10.157607|S|7|67.7|0|7
A|SMG|20250701|14:15:18.073110|S|2|67.685|0|2
A|SMG|20250701|14:15:45.059412|S|2|67.685|0|2
A|SMG|20250701|14:15:55.128857|S|2|67.685|0|2
A|SMG|20250701|14:18:36.968130|S|17|67.64|0|17
A|SMG|20250701|15:50:02.236992|S|100|67.41|0|100
A|SMG|20250701|15:51:36.905839|S|51|67.25|0|51
A|SMG|20250701|15:58:31.568621|S|21|67.07|0|21
A|SMG|20250701|15:58:52.015472|S|88|67.06|0|88
A|SMH|20250701|10:27:52.190920|S|100|275.74|0|100
A|SMH|20250701|10:33:55.702131|S|100|274.94|0|100
A|SMH|20250701|11:02:55.566524|S|100|274.06|0|100
A|SMH|20250701|11:03:59.355748|S|69|274.37|0|69
A|SMH|20250701|11:03:59.363551|S|131|274.37|0|131
A|SMH|20250701|11:04:25.672268|S|100|274.32|0|100
A|SMH|20250701|11:06:52.779334|S|200|274.43|0|200
A|SMH|20250701|11:06:52.779672|S|200|274.43|0|200
A|SMH|20250701|11:06:52.779900|S|200|274.43|0|200
A|SMH|20250701|11:06:52.779927|S|100|274.43|0|100
A|SMH|20250701|11:06:59.269294|S|97|274.4|0|97
A|SMH|20250701|11:07:47.005686|S|2|273.96|0|2
A|SMH|20250701|11:14:31.501241|S|100|272.36|0|100
A|SMH|20250701|11:37:49.137570|S|75|274.64|0|75
A|SMH|20250701|11:40:00.077544|S|1|274.45|0|1
A|SMH|20250701|11:41:00.489418|S|100|273.91|0|100
A|SMH|20250701|11:47:01.042514|S|100|274.23|0|100
A|SMH|20250701|12:10:21.213767|S|100|275.09|0|100
A|SMH|20250701|12:35:41.322924|S|4|276.6|0|4
A|SMH|20250701|12:35:41.322991|S|46|276.6|0|46
A|SMH|20250701|12:37:10.526560|S|1|276.74|0|1
A|SMH|20250701|12:37:10.526767|S|2|276.74|0|2
A|SMH|20250701|12:37:10.526781|S|51|276.74|0|51
A|SMH|20250701|12:40:48.137887|S|67|276.46|0|67
A|SMH|20250701|13:05:40.457564|S|100|276.83|0|100
A|SMH|20250701|13:20:06.082760|S|1|276.85|0|1
A|SMH|20250701|13:20:58.084913|S|1|276.82|0|1
A|SMH|20250701|13:27:06.616619|S|50|276.63|0|50
A|SMH|20250701|13:38:52.384079|S|19|276.7|0|19
A|SMH|20250701|13:38:52.480459|S|81|276.7|0|81
A|SMH|20250701|14:07:21.392810|S|7|277.24|0|7
A|SMH|20250701|15:03:16.594997|S|1|275.27|0|1
A|SMH|20250701|15:20:14.632062|S|100|276.16|0|100
A|SMH|20250701|15:54:40.015760|E|2|276.39|0|2
A|SMH|20250701|15:54:40.016053|E|15|276.39|0|15
A|SMH|20250701|15:54:40.016518|E|83|276.39|0|83
A|SMID|20250701|15:21:53.844810|S|2|33.92|0|2
A|SMIN|20250701|10:46:41.296788|S|2|76.86|0|2
A|SMLR|20250701|10:15:54.926748|S|21|37.69|0|21
A|SMLR|20250701|10:15:54.926757|S|7|37.69|0|7
A|SMLR|20250701|10:16:07.976184|S|14|37.69|0|14
A|SMLR|20250701|12:26:37.949117|S|8|37.11|0|8
A|SMLR|20250701|12:26:37.949187|S|12|37.11|0|12
A|SMLR|20250701|15:55:00.091414|S|100|35.69|0|100
A|SMLR|20250701|15:58:46.803106|S|61|35.5|0|61
A|SMMT|20250701|09:40:21.270961|S|4|21.35|0|4
A|SMMT|20250701|09:40:21.271041|S|4|21.35|0|4
A|SMMT|20250701|09:40:21.271116|S|4|21.35|0|4
A|SMMT|20250701|09:40:21.271192|S|4|21.35|0|4
A|SMMT|20250701|09:40:21.271254|S|4|21.35|0|4
A|SMMT|20250701|09:43:12.377901|S|100|21.25|0|100
A|SMMT|20250701|09:55:17.469634|S|100|21.25|0|100
A|SMMT|20250701|10:05:52.388579|S|100|21|0|100
A|SMMT|20250701|10:06:33.301402|S|100|20.87|0|100
A|SMMT|20250701|10:06:33.327783|S|100|20.83|0|100
A|SMMT|20250701|10:20:25.178344|S|100|20.71|0|100
A|SMMT|20250701|10:20:25.212746|S|100|20.73|0|100
A|SMMT|20250701|10:45:05.133454|S|66|20.905|0|66
A|SMMT|20250701|10:46:54.926842|S|54|20.89|0|54
A|SMMT|20250701|10:46:54.926879|S|113|20.89|0|113
A|SMMT|20250701|10:46:54.926880|S|51|20.89|0|51
A|SMMT|20250701|10:46:54.926880|S|582|20.89|0|582
A|SMMT|20250701|10:57:14.664834|S|100|20.84|0|100
A|SMMT|20250701|12:02:26.116124|S|22|21.25|0|22
A|SMMT|20250701|12:28:02.585430|S|150|21.41|0|150
A|SMMT|20250701|14:06:06.060965|S|100|21.4|0|100
A|SMMT|20250701|15:36:45.347275|S|100|21.13|0|100
A|SMMT|20250701|15:51:55.972259|S|100|21.19|0|100
A|SMP|20250701|14:09:07.396915|S|10|32.25|0|10
A|SMPL|20250701|11:04:53.316465|S|31|32.49|0|31
A|SMPL|20250701|11:33:49.424930|S|2|32.835|0|2
A|SMPL|20250701|12:24:01.232479|S|1|33.33|0|1
A|SMR|20250701|09:30:00.215520|S|19|38.75|0|19
A|SMR|20250701|09:30:00.215539|S|19|38.75|0|19
A|SMR|20250701|09:31:26.280494|S|100|38.36|0|100
A|SMR|20250701|09:31:32.047225|S|100|37.955|0|100
A|SMR|20250701|09:31:49.772391|S|100|37.93|0|100
A|SMR|20250701|09:36:29.854635|S|95|37.7|0|95
A|SMR|20250701|09:44:24.394833|S|100|37.02|0|100
A|SMR|20250701|09:52:03.659658|S|100|37.23|0|100
A|SMR|20250701|09:52:14.733209|S|62|37.22|0|62
A|SMR|20250701|09:52:28.420944|S|100|37.17|0|100
A|SMR|20250701|10:10:31.085908|S|51|36.64|0|51
A|SMR|20250701|10:39:52.493795|S|100|36.37|0|100
A|SMR|20250701|10:46:20.747736|S|200|36|0|200
A|SMR|20250701|10:50:14.258939|S|100|35.8|0|100
A|SMR|20250701|10:53:08.502636|S|30|35.79|0|30
A|SMR|20250701|10:56:00.508079|S|46|35.89|0|46
A|SMR|20250701|11:21:04.194283|S|100|35.7|0|100
A|SMR|20250701|11:35:08.313460|S|100|36.18|0|100
A|SMR|20250701|11:37:04.373292|S|100|36.19|0|100
A|SMR|20250701|11:37:26.659651|S|100|36.19|0|100
A|SMR|20250701|11:37:49.726117|S|100|36.16|0|100
A|SMR|20250701|11:38:23.603962|S|100|36.19|0|100
A|SMR|20250701|11:54:21.655581|S|23|36.27|0|23
A|SMR|20250701|12:28:54.821361|S|100|36.655|0|100
A|SMR|20250701|12:34:47.608750|S|29|36.92|0|29
A|SMR|20250701|12:34:48.268000|S|2|36.92|0|2
A|SMR|20250701|14:02:39.878054|S|100|37.11|0|100
A|SMR|20250701|14:03:28.121910|S|100|37.06|0|100
A|SMR|20250701|14:09:49.737200|S|100|36.9|0|100
A|SMR|20250701|14:17:53.475995|S|36|36.62|0|36
A|SMR|20250701|15:23:21.546275|S|100|36.29|0|100
A|SMR|20250701|15:28:40.354729|S|18|36.37|0|18
A|SMR|20250701|15:37:23.848037|S|100|36.245|0|100
A|SMR|20250701|15:51:13.725691|S|22|36.27|0|22
A|SMR|20250701|15:52:07.752489|S|30|36.25|0|30
A|SMRT|20250701|09:37:35.680207|S|100|.9967|0|100
A|SMRT|20250701|10:43:21.488105|S|100|.9987|0|100
A|SMRT|20250701|10:53:01.006150|S|100|.9909|0|100
A|SMRT|20250701|10:56:23.004741|S|100|.9917|0|100
A|SMRT|20250701|14:30:15.235785|S|100|1.07|0|100
A|SMRT|20250701|14:42:33.876483|S|100|1.07|0|100
A|SMRT|20250701|15:54:07.009842|S|100|1.03|0|100
A|SMTC|20250701|09:36:46.394740|S|100|43.54|0|100
A|SMTC|20250701|10:40:19.297416|S|100|43.38|0|100
A|SMTC|20250701|10:47:23.408889|S|3|42.76|0|3
A|SMTC|20250701|11:03:33.260267|S|45|43.055|0|45
A|SMTC|20250701|11:33:58.560830|S|3|43.245|0|3
A|SMTC|20250701|11:34:01.087320|S|3|43.32|0|3
A|SMTC|20250701|12:20:52.863824|S|100|43.925|0|100
A|SMTC|20250701|12:27:28.132078|S|75|44.04|0|75
A|SMTC|20250701|12:27:28.132149|S|3|44.04|0|3
A|SMTC|20250701|12:27:28.132188|S|22|44.04|0|22
A|SMTC|20250701|12:44:11.806222|S|100|44.035|0|100
A|SMTC|20250701|13:15:29.199371|S|100|44.4|0|100
A|SMTC|20250701|13:18:59.968049|S|75|44.51|0|75
A|SMTC|20250701|13:32:00.809000|S|100|44.385|0|100
A|SMTC|20250701|14:02:41.294062|S|41|44.31|0|41
A|SMTC|20250701|14:06:43.546951|S|100|44.35|0|100
A|SMTC|20250701|14:06:44.265987|S|13|44.35|0|13
A|SMTC|20250701|14:06:44.268107|S|100|44.36|0|100
A|SMTC|20250701|14:06:44.268416|S|4|44.36|0|4
A|SMTC|20250701|14:13:39.653304|S|10|44.27|0|10
A|SMTC|20250701|14:24:30.259463|S|100|44.09|0|100
A|SMTC|20250701|14:24:30.259492|S|28|44.09|0|28
A|SMTC|20250701|14:24:30.259492|S|72|44.1|0|72
A|SMTC|20250701|14:24:30.259548|S|28|44.1|0|28
A|SMTC|20250701|14:24:30.259549|S|27|44.1|0|27
A|SMTC|20250701|14:24:30.259923|S|85|44.11|0|85
A|SMTC|20250701|14:25:50.019380|S|2|44.12|0|2
A|SMTC|20250701|14:27:03.849723|S|26|44.09|0|26
A|SMTC|20250701|14:29:05.505052|S|5|44.02|0|5
A|SMTC|20250701|14:30:45.233753|S|52|43.94|0|52
A|SMTC|20250701|14:33:00.025581|S|1|43.89|0|1
A|SMTC|20250701|14:50:37.015772|S|1|44.02|0|1
A|SMTC|20250701|15:02:04.085266|S|3|43.655|0|3
A|SMTC|20250701|15:18:33.560043|S|100|43.195|0|100
A|SMTC|20250701|15:31:00.820711|S|25|43.31|0|25
A|SMTC|20250701|15:38:56.032791|S|75|42.97|0|75
A|SMTC|20250701|15:41:39.113636|S|1|43.06|0|1
A|SMTC|20250701|15:43:10.947482|S|1|43.04|0|1
A|SMTC|20250701|15:56:19.247640|S|75|43.51|0|75
A|SMTC|20250701|15:56:19.247980|S|23|43.505|0|23
A|SMTH|20250701|15:02:25.858966|S|200|25.875|0|200
A|SMTI|20250701|12:31:54.126607|S|10|28.64|0|10
A|SMTI|20250701|12:35:36.994097|S|1|28.51|0|1
A|SMWB|20250701|11:38:44.588254|S|100|8.16|0|100
A|SMWB|20250701|12:13:11.983392|S|100|8.2|0|100
A|SMWB|20250701|12:14:19.119315|S|100|8.21|0|100
A|SMWB|20250701|12:20:02.715067|S|100|8.24|0|100
A|SMWB|20250701|12:24:33.343062|S|100|8.26|0|100
A|SMWB|20250701|12:30:06.483377|S|86|8.27|0|86
A|SMWB|20250701|12:34:52.450906|S|2|8.28|0|2
A|SMWB|20250701|12:34:52.450929|S|98|8.28|0|98
A|SMWB|20250701|12:58:47.340934|S|100|8.47|0|100
A|SMWB|20250701|13:00:09.180935|S|100|8.48|0|100
A|SMWB|20250701|13:00:34.958585|S|94|8.5|0|94
A|SMWB|20250701|13:03:53.476595|S|100|8.54|0|100
A|SMWB|20250701|13:05:55.645637|S|100|8.57|0|100
A|SMWB|20250701|13:11:47.552719|S|100|8.51|0|100
A|SMWB|20250701|13:20:35.323989|S|100|8.44|0|100
A|SMWB|20250701|13:22:48.925125|S|2|8.45|0|2
A|SMWB|20250701|13:22:48.925139|S|98|8.45|0|98
A|SMWB|20250701|13:23:28.579363|S|100|8.47|0|100
A|SMWB|20250701|13:25:25.053792|S|100|8.53|0|100
A|SMWB|20250701|13:41:16.002515|S|100|8.49|0|100
A|SMWB|20250701|13:48:21.178788|S|100|8.43|0|100
A|SMWB|20250701|13:48:33.087093|S|100|8.44|0|100
A|SMWB|20250701|13:50:28.062697|S|100|8.47|0|100
A|SMWB|20250701|14:04:23.837325|S|100|8.51|0|100
A|SMWB|20250701|14:05:33.199042|S|42|8.54|0|42
A|SMWB|20250701|14:05:33.199128|S|58|8.54|0|58
A|SMWB|20250701|14:14:51.967502|S|100|8.53|0|100
A|SMWB|20250701|14:21:00.621618|S|2|8.54|0|2
A|SMWB|20250701|14:29:58.390473|S|100|8.52|0|100
A|SMWB|20250701|14:31:25.065264|S|100|8.53|0|100
A|SMWB|20250701|15:08:34.670186|S|100|8.58|0|100
A|SMXT|20250701|11:37:51.711564|S|36|1.08|0|36
A|SN|20250701|15:08:55.500141|S|32|99.27|0|32
A|SNA|20250701|13:28:16.299570|S|99|318.86|0|99
A|SNA|20250701|13:28:16.299570|S|1|318.86|0|1
A|SNAL|20250701|13:45:23.986588|S|100|1.5|0|100
A|SNAL|20250701|13:55:51.860369|S|100|1.69|0|100
A|SNAP|20250701|09:31:24.746308|S|90|9.06|0|90
A|SNAP|20250701|09:32:00.779084|S|100|8.98|0|100
A|SNAP|20250701|09:33:41.095982|S|100|8.92|0|100
A|SNAP|20250701|09:33:45.982673|S|100|8.94|0|100
A|SNAP|20250701|09:35:38.473165|S|300|9.07|0|300
A|SNAP|20250701|09:36:07.813137|S|100|9.07|0|100
A|SNAP|20250701|09:41:42.020259|S|100|9.14|0|100
A|SNAP|20250701|09:43:15.344222|S|100|9.1|0|100
A|SNAP|20250701|09:43:15.344240|S|100|9.1|0|100
A|SNAP|20250701|09:43:15.344310|S|100|9.1|0|100
A|SNAP|20250701|09:43:15.344329|S|100|9.1|0|100
A|SNAP|20250701|09:43:26.341583|S|251|9.075|0|251
A|SNAP|20250701|09:45:57.597784|S|100|9.06|0|100
A|SNAP|20250701|09:51:27.222896|S|77|9.165|0|77
A|SNAP|20250701|09:53:16.702433|S|100|9.24|0|100
A|SNAP|20250701|09:55:36.148204|S|100|9.27|0|100
A|SNAP|20250701|09:55:44.205654|S|100|9.3|0|100
A|SNAP|20250701|09:57:53.856316|S|100|9.325|0|100
A|SNAP|20250701|10:03:07.148450|S|400|9.245|0|400
A|SNAP|20250701|10:03:07.148524|S|217|9.245|0|217
A|SNAP|20250701|10:06:20.703774|S|100|9.33|0|100
A|SNAP|20250701|10:07:41.040845|S|100|9.385|0|100
A|SNAP|20250701|10:07:41.048303|S|200|9.39|0|200
A|SNAP|20250701|10:07:41.048756|S|1|9.4|0|1
A|SNAP|20250701|10:13:12.442109|S|100|9.37|0|100
A|SNAP|20250701|10:19:40.829491|S|100|9.385|0|100
A|SNAP|20250701|10:19:40.830727|S|100|9.38|0|100
A|SNAP|20250701|10:22:03.534165|S|285|9.375|0|285
A|SNAP|20250701|10:25:10.684801|S|400|9.385|0|400
A|SNAP|20250701|10:33:26.802160|S|100|9.35|0|100
A|SNAP|20250701|10:43:59.229001|S|100|9.29|0|100
A|SNAP|20250701|10:44:03.315272|S|100|9.3|0|100
A|SNAP|20250701|10:44:09.104522|S|200|9.3|0|200
A|SNAP|20250701|10:45:00.508077|S|100|9.3|0|100
A|SNAP|20250701|10:48:03.760035|S|100|9.32|0|100
A|SNAP|20250701|10:53:18.698303|S|100|9.34|0|100
A|SNAP|20250701|10:53:18.736717|S|87|9.33|0|87
A|SNAP|20250701|10:59:07.075310|S|100|9.35|0|100
A|SNAP|20250701|11:00:01.116054|S|100|9.34|0|100
A|SNAP|20250701|11:00:17.649050|S|100|9.32|0|100
A|SNAP|20250701|11:13:08.475251|S|100|9.3|0|100
A|SNAP|20250701|11:15:43.285334|S|6|9.31|0|6
A|SNAP|20250701|11:16:21.821930|S|100|9.335|0|100
A|SNAP|20250701|11:21:32.616647|S|80|9.37|0|80
A|SNAP|20250701|11:23:29.925709|S|100|9.395|0|100
A|SNAP|20250701|11:25:44.397206|S|100|9.44|0|100
A|SNAP|20250701|11:33:01.164905|S|1350|9.455|0|1350
A|SNAP|20250701|11:35:02.264904|S|100|9.46|0|100
A|SNAP|20250701|11:37:09.888551|S|200|9.435|0|200
A|SNAP|20250701|11:41:49.315086|S|100|9.35|0|100
A|SNAP|20250701|11:41:52.267298|S|500|9.345|0|500
A|SNAP|20250701|11:42:58.755795|S|100|9.33|0|100
A|SNAP|20250701|11:45:06.129969|S|100|9.37|0|100
A|SNAP|20250701|11:55:00.573786|S|200|9.41|0|200
A|SNAP|20250701|11:55:20.431537|S|100|9.41|0|100
A|SNAP|20250701|12:00:03.695444|S|100|9.395|0|100
A|SNAP|20250701|12:00:09.203241|S|100|9.39|0|100
A|SNAP|20250701|12:07:47.557345|S|100|9.365|0|100
A|SNAP|20250701|12:14:51.984124|S|26|9.45|0|26
A|SNAP|20250701|12:18:05.792573|S|100|9.44|0|100
A|SNAP|20250701|12:20:37.810761|S|100|9.43|0|100
A|SNAP|20250701|12:20:37.810762|S|100|9.43|0|100
A|SNAP|20250701|12:21:31.724676|S|100|9.415|0|100
A|SNAP|20250701|12:21:31.724676|S|1900|9.415|0|1900
A|SNAP|20250701|12:21:31.729938|S|100|9.41|0|100
A|SNAP|20250701|12:34:40.252043|S|100|9.41|0|100
A|SNAP|20250701|12:40:14.035712|S|100|9.41|0|100
A|SNAP|20250701|12:49:00.358781|S|100|9.38|0|100
A|SNAP|20250701|12:52:42.868494|S|100|9.38|0|100
A|SNAP|20250701|12:56:26.388205|S|100|9.355|0|100
A|SNAP|20250701|12:58:17.033810|S|100|9.36|0|100
A|SNAP|20250701|13:12:53.075046|S|100|9.375|0|100
A|SNAP|20250701|13:13:50.568205|S|100|9.38|0|100
A|SNAP|20250701|13:16:21.666003|S|100|9.38|0|100
A|SNAP|20250701|13:16:36.186252|S|100|9.38|0|100
A|SNAP|20250701|13:19:03.053148|S|100|9.365|0|100
A|SNAP|20250701|13:25:15.148703|S|100|9.395|0|100
A|SNAP|20250701|13:31:10.816469|S|400|9.435|0|400
A|SNAP|20250701|13:33:09.979452|S|100|9.44|0|100
A|SNAP|20250701|13:42:30.953661|S|100|9.44|0|100
A|SNAP|20250701|13:47:17.804929|S|376|9.435|0|376
A|SNAP|20250701|13:52:56.670732|S|100|9.485|0|100
A|SNAP|20250701|13:53:19.402990|S|63|9.5|0|63
A|SNAP|20250701|14:15:54.238514|S|1055|9.505|0|1055
A|SNAP|20250701|14:21:13.026582|S|200|9.49|0|200
A|SNAP|20250701|14:28:37.101231|S|69|9.48|0|69
A|SNAP|20250701|14:54:23.006084|S|200|9.445|0|200
A|SNAP|20250701|14:54:23.006084|S|100|9.45|0|100
A|SNAP|20250701|14:59:35.976769|S|100|9.43|0|100
A|SNAP|20250701|14:59:35.995256|S|100|9.43|0|100
A|SNAP|20250701|15:02:14.406262|S|100|9.41|0|100
A|SNAP|20250701|15:02:14.406262|S|100|9.405|0|100
A|SNAP|20250701|15:22:01.159209|S|100|9.455|0|100
A|SNAP|20250701|15:29:11.651765|S|100|9.46|0|100
A|SNAP|20250701|15:45:05.647207|S|100|9.39|0|100
A|SNAP|20250701|15:47:17.150957|S|44|9.42|0|44
A|SNAP|20250701|15:51:02.191663|S|100|9.425|0|100
A|SNAP|20250701|15:51:02.191663|S|74|9.425|0|74
A|SNAP|20250701|15:51:21.267114|S|250|9.405|0|250
A|SNAP|20250701|15:51:21.269037|S|500|9.405|0|500
A|SNAP|20250701|15:51:22.269601|S|125|9.405|0|125
A|SNAP|20250701|15:51:22.271294|S|150|9.405|0|150
A|SNAP|20250701|15:51:23.267191|S|62|9.405|0|62
A|SNAP|20250701|15:51:23.269099|S|75|9.405|0|75
A|SNAP|20250701|15:51:28.687211|S|100|9.4|0|100
A|SNAP|20250701|15:52:15.402897|S|450|9.395|0|450
A|SNAP|20250701|15:52:16.402967|S|225|9.395|0|225
A|SNAP|20250701|15:52:30.220742|S|200|9.395|0|200
A|SNAP|20250701|15:52:42.237282|S|100|9.395|0|100
A|SNAP|20250701|15:53:06.583758|S|150|9.405|0|150
A|SNAP|20250701|15:56:00.492174|S|100|9.4|0|100
A|SNAP|20250701|15:57:32.068965|S|400|9.375|0|400
A|SNAP|20250701|15:57:33.071175|S|150|9.375|0|150
A|SNAP|20250701|15:58:52.475614|S|2600|9.365|0|2600
A|SNAP|20250701|15:59:03.041146|S|100|9.375|0|100
A|SNAP|20250701|15:59:03.048314|S|100|9.375|0|100
A|SNAP|20250701|15:59:22.379913|S|100|9.385|0|100
A|SNAP|20250701|15:59:22.387113|S|100|9.385|0|100
A|SNBR|20250701|11:34:03.893461|S|100|7.27|0|100
A|SNBR|20250701|11:39:57.219268|S|100|7.33|0|100
A|SNBR|20250701|11:39:57.223876|S|100|7.325|0|100
A|SNBR|20250701|11:41:10.652935|S|85|7.33|0|85
A|SNBR|20250701|15:39:44.103060|S|200|7.215|0|200
A|SNBR|20250701|15:48:16.470307|S|100|7.2|0|100
A|SNBR|20250701|15:50:36.065872|S|150|7.17|0|150
A|SNBR|20250701|15:52:02.436400|S|142|7.175|0|142
A|SNBR|20250701|15:53:00.991912|S|150|7.15|0|150
A|SNCR|20250701|11:39:53.350607|S|29|7.18|0|29
A|SNCY|20250701|10:07:04.674515|S|90|11.8|0|90
A|SNCY|20250701|10:07:04.674533|S|10|11.8|0|10
A|SNCY|20250701|10:56:23.024275|S|75|11.86|0|75
A|SNCY|20250701|11:22:30.398913|S|6|11.89|0|6
A|SNCY|20250701|12:13:22.419653|S|100|12.24|0|100
A|SNCY|20250701|12:55:31.363225|S|75|12.34|0|75
A|SNCY|20250701|13:01:24.212169|S|75|12.28|0|75
A|SNCY|20250701|13:01:24.212446|S|75|12.28|0|75
A|SNCY|20250701|13:01:24.212619|S|50|12.28|0|50
A|SNCY|20250701|13:34:51.595289|S|100|12.52|0|100
A|SNCY|20250701|13:37:55.867831|S|5|12.54|0|5
A|SNCY|20250701|13:43:17.155741|S|26|12.51|0|26
A|SNCY|20250701|13:43:17.155770|S|64|12.51|0|64
A|SNCY|20250701|14:00:44.513866|S|100|12.41|0|100
A|SNCY|20250701|14:26:10.767937|S|75|12.34|0|75
A|SNCY|20250701|14:35:25.238603|S|75|12.32|0|75
A|SNCY|20250701|14:50:52.062075|S|75|12.33|0|75
A|SNCY|20250701|14:50:52.062174|S|75|12.33|0|75
A|SNCY|20250701|14:50:52.062268|S|50|12.33|0|50
A|SNCY|20250701|14:51:43.745202|S|75|12.34|0|75
A|SNCY|20250701|15:51:29.164060|S|100|12.22|0|100
A|SNCY|20250701|15:51:44.634812|S|75|12.23|0|75
A|SNCY|20250701|15:51:44.635174|S|75|12.23|0|75
A|SNCY|20250701|15:56:29.042379|S|100|12.24|0|100
A|SNDA|20250701|15:55:42.493797|S|10|24.08|0|10
A|SNDA|20250701|15:56:02.824298|S|2|24.08|0|2
A|SNDA|20250701|15:56:40.911606|S|14|24.08|0|14
A|SNDA|20250701|15:57:24.442742|S|1|24.09|0|1
A|SNDA|20250701|15:57:26.719456|S|1|24.09|0|1
A|SNDA|20250701|15:57:29.206711|S|1|24.09|0|1
A|SNDA|20250701|15:57:31.573249|S|1|24.09|0|1
A|SNDA|20250701|15:57:33.777481|S|1|24.09|0|1
A|SNDA|20250701|15:57:35.740491|S|1|24.09|0|1
A|SNDA|20250701|15:57:38.786619|S|2|24.09|0|2
A|SNDA|20250701|15:57:39.027183|S|1|24.09|0|1
A|SNDA|20250701|15:57:40.340848|S|1|24.09|0|1
A|SNDA|20250701|15:57:42.683857|S|1|24.09|0|1
A|SNDA|20250701|15:57:44.934167|S|1|24.09|0|1
A|SNDA|20250701|15:57:48.090775|S|1|24.09|0|1
A|SNDA|20250701|15:57:50.195940|S|1|24.09|0|1
A|SNDA|20250701|15:57:52.305666|S|1|24.09|0|1
A|SNDA|20250701|15:57:54.572919|S|1|24.09|0|1
A|SNDA|20250701|15:57:56.891733|S|1|24.09|0|1
A|SNDA|20250701|15:57:59.161413|S|1|24.09|0|1
A|SNDA|20250701|15:58:01.100234|S|1|24.09|0|1
A|SNDA|20250701|15:58:03.598457|S|1|24.09|0|1
A|SNDA|20250701|15:58:05.886903|S|1|24.09|0|1
A|SNDA|20250701|15:58:11.944237|S|2|24.09|0|2
A|SNDA|20250701|15:58:12.641442|S|1|24.09|0|1
A|SNDA|20250701|15:58:15.499205|S|1|24.09|0|1
A|SNDA|20250701|15:58:17.688042|S|1|24.09|0|1
A|SNDA|20250701|15:58:20.337657|S|1|24.09|0|1
A|SNDA|20250701|15:58:21.946029|S|1|24.09|0|1
A|SNDA|20250701|15:58:24.786871|S|1|24.09|0|1
A|SNDA|20250701|15:58:26.967499|S|1|24.09|0|1
A|SNDA|20250701|15:58:27.248718|S|14|24.09|0|14
A|SNDA|20250701|15:58:29.140923|S|1|24.09|0|1
A|SNDA|20250701|15:58:31.307830|S|1|24.09|0|1
A|SNDA|20250701|15:58:57.985792|S|2|24.09|0|2
A|SNDA|20250701|15:58:59.288666|S|14|24.09|0|14
A|SNDA|20250701|15:59:16.391224|S|14|24.1|0|14
A|SNDA|20250701|15:59:22.905748|S|2|24.1|0|2
A|SNDA|20250701|15:59:29.430812|S|14|24.1|0|14
A|SNDA|20250701|15:59:40.345387|S|2|24.1|0|2
A|SNDA|20250701|15:59:43.853141|S|14|24.1|0|14
A|SNDA|20250701|15:59:47.405365|S|3|24.1|0|3
A|SNDK|20250701|09:38:42.570106|S|100|45.37|0|100
A|SNDK|20250701|09:51:04.960239|S|100|45.71|0|100
A|SNDK|20250701|10:26:24.759574|S|55|45.1|0|55
A|SNDK|20250701|11:02:05.521057|S|100|44.47|0|100
A|SNDK|20250701|11:15:25.454489|S|60|44.4|0|60
A|SNDK|20250701|11:15:25.454734|S|5|44.41|0|5
A|SNDK|20250701|11:20:35.993782|S|100|44.565|0|100
A|SNDK|20250701|11:31:42.732237|S|100|44.54|0|100
A|SNDK|20250701|12:09:28.730154|S|100|44.72|0|100
A|SNDK|20250701|12:12:39.388340|S|100|44.88|0|100
A|SNDK|20250701|12:12:39.388340|S|10|44.88|0|10
A|SNDK|20250701|12:40:28.621767|S|3|44.96|0|3
A|SNDK|20250701|12:40:28.621767|S|2|44.96|0|2
A|SNDK|20250701|13:12:11.248342|S|5|45|0|5
A|SNDK|20250701|13:25:38.630992|S|100|45.21|0|100
A|SNDK|20250701|13:40:17.272667|S|100|45.2|0|100
A|SNDK|20250701|14:06:24.679185|S|100|45.22|0|100
A|SNDK|20250701|14:40:01.504240|S|100|45.45|0|100
A|SNDK|20250701|14:45:41.446106|S|38|45.52|0|38
A|SNDK|20250701|14:45:41.446178|S|62|45.52|0|62
A|SNDK|20250701|15:10:58.991575|S|100|45.27|0|100
A|SNDK|20250701|15:20:15.127152|S|100|45.47|0|100
A|SNDK|20250701|15:36:29.793639|S|100|45.41|0|100
A|SNDK|20250701|15:39:13.092394|S|100|45.4|0|100
A|SNDK|20250701|15:39:13.118378|S|100|45.41|0|100
A|SNDK|20250701|15:39:13.118463|S|100|45.41|0|100
A|SNDK|20250701|15:47:16.961732|S|100|45.12|0|100
A|SNDK|20250701|15:47:17.065728|S|100|45.17|0|100
A|SNDK|20250701|15:51:11.618523|S|100|45.07|0|100
A|SNDK|20250701|15:54:10.141497|S|100|44.92|0|100
A|SNDK|20250701|15:54:10.399697|S|100|44.945|0|100
A|SNDK|20250701|15:55:36.270695|S|100|45.05|0|100
A|SNDK|20250701|15:55:50.575634|S|67|45.05|0|67
A|SNDK|20250701|15:55:59.911714|S|100|45.06|0|100
A|SNDK|20250701|15:56:17.478814|S|100|45.05|0|100
A|SNDK|20250701|15:56:22.093329|S|100|45.02|0|100
A|SNDK|20250701|15:56:22.162351|S|120|45.02|0|120
A|SNDK|20250701|15:57:15.857387|S|100|44.975|0|100
A|SNDK|20250701|15:57:52.604132|S|100|44.915|0|100
A|SNDK|20250701|15:58:21.007278|S|100|44.94|0|100
A|SNDK|20250701|15:58:38.571602|S|100|44.98|0|100
A|SNDK|20250701|15:59:27.342111|S|5|45|0|5
A|SNDL|20250701|12:45:21.455758|S|10|1.23|0|10
A|SNDL|20250701|12:45:21.455758|S|100|1.23|0|100
A|SNDL|20250701|15:36:42.849183|S|700|1.235|0|700
A|SNDR|20250701|10:24:38.006363|S|6|24.645|0|6
A|SNDR|20250701|10:52:21.516771|S|1|24.8|0|1
A|SNDR|20250701|11:08:57.505316|S|16|24.84|0|16
A|SNDR|20250701|11:15:44.673534|S|5|24.91|0|5
A|SNDR|20250701|12:14:18.264736|S|55|25.54|0|55
A|SNDR|20250701|12:14:18.264749|S|1|25.54|0|1
A|SNDR|20250701|13:05:00.112442|S|13|25.01|0|13
A|SNDR|20250701|13:05:00.653612|S|16|25.01|0|16
A|SNDR|20250701|14:50:20.370715|S|9|25.11|0|9
A|SNDR|20250701|14:50:46.449937|S|91|25.11|0|91
A|SNDR|20250701|15:00:10.956960|S|75|25.14|0|75
A|SNDR|20250701|15:09:26.814294|S|100|25.075|0|100
A|SNDR|20250701|15:24:34.772837|S|75|25.03|0|75
A|SNDR|20250701|15:26:21.760049|S|75|25.04|0|75
A|SNDR|20250701|15:26:21.760134|S|75|25.04|0|75
A|SNDR|20250701|15:26:21.760200|S|50|25.04|0|50
A|SNDR|20250701|15:26:50.234942|S|14|25.04|0|14
A|SNDR|20250701|15:48:37.670634|S|50|25.15|0|50
A|SNDR|20250701|15:48:37.670634|S|100|25.15|0|100
A|SNDR|20250701|15:58:48.397758|S|60|25.02|0|60
A|SNDX|20250701|11:10:23.009007|S|10|8.94|0|10
A|SNDX|20250701|11:10:23.009007|S|100|8.94|0|100
A|SNDX|20250701|11:10:23.009007|S|21|8.94|0|21
A|SNDX|20250701|13:42:34.705617|S|10|9.1|0|10
A|SNDX|20250701|14:43:15.612596|S|1|9.03|0|1
A|SNDX|20250701|15:31:53.596493|S|100|8.87|0|100
A|SNDX|20250701|15:33:32.553036|S|39|8.88|0|39
A|SNDX|20250701|15:33:32.553053|S|59|8.88|0|59
A|SNDX|20250701|15:33:32.553054|S|2|8.88|0|2
A|SNDX|20250701|15:46:22.168046|S|500|8.86|0|500
A|SNDX|20250701|15:50:00.075491|S|84|8.82|0|84
A|SNDX|20250701|15:50:00.075501|S|16|8.82|0|16
A|SNEX|20250701|10:31:55.889194|S|1|90.98|0|1
A|SNEX|20250701|12:20:07.329368|S|1|90.54|0|1
A|SNEX|20250701|15:26:57.469684|S|1|90.71|0|1
A|SNEX|20250701|15:58:54.016916|S|100|90.85|0|100
A|SNGX|20250701|12:20:27.434167|S|100|1.55|0|100
A|SNN|20250701|15:58:55.025885|S|100|30.6|0|100
A|SNOW|20250701|09:30:13.430814|S|100|219.095|0|100
A|SNOW|20250701|09:36:27.852649|S|100|221.64|0|100
A|SNOW|20250701|09:36:27.852649|S|100|221.61|0|100
A|SNOW|20250701|09:36:27.852689|S|100|221.58|0|100
A|SNOW|20250701|10:48:05.927658|S|8|216.59|0|8
A|SNOW|20250701|11:08:05.405349|S|100|215.3|0|100
A|SNOW|20250701|11:20:43.572434|S|100|215.62|0|100
A|SNOW|20250701|14:31:43.911303|S|14|217.04|0|14
A|SNOW|20250701|15:37:25.643911|S|4|215.89|0|4
A|SNOW|20250701|15:39:54.580818|S|100|216.09|0|100
A|SNOW|20250701|15:54:10.084508|S|1|216.27|0|1
A|SNOY|20250701|12:19:11.205685|S|43|16.76|0|43
A|SNOY|20250701|12:19:11.206018|S|149|16.76|0|149
A|SNPE|20250701|11:01:35.045159|S|100|55.21|0|100
A|SNPS|20250701|12:20:51.456679|S|16|516.29|0|16
A|SNPS|20250701|12:20:51.456708|S|16|516.26|0|16
A|SNPS|20250701|12:56:11.715424|S|5|515.87|0|5
A|SNPS|20250701|13:55:38.309062|S|2|518.575|0|2
A|SNPS|20250701|13:55:38.309098|S|2|518.575|0|2
A|SNPS|20250701|13:55:38.309109|S|2|518.575|0|2
A|SNPS|20250701|13:55:38.309230|S|100|518.575|0|100
A|SNPS|20250701|14:08:18.315568|S|1|519.48|0|1
A|SNPS|20250701|14:21:39.011854|S|1|519.45|0|1
A|SNPS|20250701|14:43:00.156383|S|2|521.75|0|2
A|SNPS|20250701|15:00:05.692345|S|75|519.93|0|75
A|SNPS|20250701|15:00:05.692490|S|25|519.93|0|25
A|SNPS|20250701|15:23:57.248504|S|3|520.815|0|3
A|SNPS|20250701|15:23:57.248515|S|3|520.815|0|3
A|SNPS|20250701|15:23:57.248581|S|75|520.815|0|75
A|SNPS|20250701|15:23:57.248593|S|3|520.815|0|3
A|SNRE|20250701|11:32:33.466834|S|48|56.66|0|48
A|SNRE|20250701|11:32:33.476783|S|76|56.66|0|76
A|SNRE|20250701|11:32:33.476783|S|16|56.66|0|16
A|SNRE|20250701|11:32:33.476796|S|16|56.66|0|16
A|SNRE|20250701|11:32:33.476803|S|22|56.66|0|22
A|SNRE|20250701|11:32:33.495767|S|22|56.66|0|22
A|SNRE|20250701|12:14:53.189209|S|1|56.79|0|1
A|SNT|20250701|14:42:30.664548|S|100|4.72|0|100
A|SNTI|20250701|15:59:54.210594|E|100|2.23|0|100
A|SNV|20250701|11:15:58.513588|S|7|52.66|0|7
A|SNV|20250701|13:03:15.870440|S|58|53.46|0|58
A|SNV|20250701|13:03:15.870440|S|42|53.44|0|42
A|SNV|20250701|13:03:15.871422|S|42|53.46|0|42
A|SNV|20250701|13:03:15.871423|S|58|53.46|0|58
A|SNV|20250701|13:03:15.871678|S|37|53.46|0|37
A|SNV|20250701|13:03:15.888221|S|53|53.48|0|53
A|SNV|20250701|13:05:39.228703|S|2|53.51|0|2
A|SNV|20250701|13:05:39.253553|S|49|53.51|0|49
A|SNV|20250701|13:08:50.084150|S|28|53.51|0|28
A|SNV|20250701|13:09:35.193106|S|16|53.53|0|16
A|SNV|20250701|13:09:35.193231|S|84|53.53|0|84
A|SNV|20250701|13:09:35.193231|S|16|53.53|0|16
A|SNV|20250701|13:13:02.010596|S|79|53.6|0|79
A|SNV|20250701|13:14:09.905092|S|8|53.56|0|8
A|SNV|20250701|13:14:09.905111|S|8|53.58|0|8
A|SNV|20250701|13:16:09.887176|S|60|53.62|0|60
A|SNV|20250701|13:17:18.077855|S|9|53.68|0|9
A|SNV|20250701|13:17:53.288937|S|68|53.72|0|68
A|SNV|20250701|13:19:16.308819|S|1|53.82|0|1
A|SNV|20250701|13:19:22.688232|S|42|53.82|0|42
A|SNV|20250701|13:22:36.897235|S|100|53.85|0|100
A|SNV|20250701|13:27:45.643326|S|9|53.88|0|9
A|SNV|20250701|13:28:15.845932|S|9|53.89|0|9
A|SNV|20250701|13:29:57.972665|S|100|53.86|0|100
A|SNV|20250701|13:29:57.972758|S|24|53.86|0|24
A|SNV|20250701|14:16:14.247703|S|43|53.6|0|43
A|SNV|20250701|14:22:34.282169|S|100|53.59|0|100
A|SNV|20250701|14:25:21.684338|S|41|53.63|0|41
A|SNV|20250701|14:35:02.238077|S|100|53.69|0|100
A|SNV|20250701|15:59:06.541095|S|7|53.84|0|7
A|SNV|20250701|15:59:16.175816|S|100|53.86|0|100
A|SNV|20250701|15:59:44.467518|S|50|53.77|0|50
A|SNV|20250701|15:59:51.471003|S|100|53.79|0|100
A|SNWV|20250701|15:16:54.635492|S|1|31.82|0|1
A|SNWV|20250701|15:19:35.578773|S|1|31.825|0|1
A|SNWV|20250701|15:23:08.819452|S|1|31.78|0|1
A|SNWV|20250701|15:25:50.123602|S|1|31.68|0|1
A|SNWV|20250701|15:30:02.321612|S|1|31.78|0|1
A|SNX|20250701|12:41:21.508935|S|31|136.07|0|31
A|SNX|20250701|13:32:36.488354|S|5|135.97|0|5
A|SNX|20250701|13:32:36.488355|S|200|135.97|0|200
A|SNX|20250701|13:32:36.488378|S|62|135.97|0|62
A|SNX|20250701|13:32:36.488448|S|15|135.97|0|15
A|SNX|20250701|13:32:36.488449|S|23|135.97|0|23
A|SNX|20250701|14:12:15.915385|S|33|135.5|0|33
A|SNX|20250701|14:37:06.070153|S|100|135.55|0|100
A|SNX|20250701|15:29:08.550653|S|4|135.33|0|4
A|SNX|20250701|15:59:48.525071|S|78|135.76|0|78
A|SNX|20250701|15:59:49.529885|S|22|135.76|0|22
A|SNY|20250701|10:17:55.399304|S|100|48.26|0|100
A|SNY|20250701|15:23:23.291423|S|48|49.03|0|48
A|SNY|20250701|15:23:33.287621|S|52|49.03|0|52
A|SNY|20250701|15:35:49.073837|S|54|49.015|0|54
A|SNY|20250701|15:37:23.424654|S|100|49.03|0|100
A|SNY|20250701|15:42:04.713515|S|100|49.02|0|100
A|SO|20250701|10:11:34.270447|S|75|91.46|0|75
A|SO|20250701|10:39:13.133992|S|60|92.08|0|60
A|SO|20250701|10:39:13.133993|S|100|92.08|0|100
A|SO|20250701|10:39:13.133993|S|100|92.08|0|100
A|SO|20250701|11:01:45.492118|S|1|92.05|0|1
A|SO|20250701|11:20:01.422479|S|100|92.46|0|100
A|SO|20250701|11:23:16.415478|S|75|92.46|0|75
A|SO|20250701|11:23:16.415578|S|25|92.46|0|25
A|SO|20250701|11:31:14.894482|S|60|92.19|0|60
A|SO|20250701|11:46:12.636938|S|75|91.71|0|75
A|SO|20250701|11:46:12.637026|S|25|91.71|0|25
A|SO|20250701|11:46:28.052888|S|100|91.76|0|100
A|SO|20250701|12:38:41.818370|S|100|91.63|0|100
A|SO|20250701|13:14:01.511956|S|100|91.86|0|100
A|SO|20250701|13:22:05.543636|S|14|91.86|0|14
A|SO|20250701|14:00:56.832932|S|20|92.09|0|20
A|SO|20250701|14:05:16.776622|S|1|91.84|0|1
A|SO|20250701|14:31:28.025572|S|100|91.99|0|100
A|SO|20250701|14:31:28.788357|S|100|91.98|0|100
A|SO|20250701|14:31:54.853434|S|75|91.99|0|75
A|SO|20250701|14:33:14.882748|S|5|92|0|5
A|SO|20250701|14:55:03.098280|S|75|92.14|0|75
A|SO|20250701|15:01:13.545187|S|100|92.13|0|100
A|SO|20250701|15:12:13.246644|S|75|92.21|0|75
A|SO|20250701|15:12:13.248034|S|25|92.21|0|25
A|SO|20250701|15:15:53.437525|S|75|92.16|0|75
A|SO|20250701|15:15:53.437638|S|25|92.16|0|25
A|SO|20250701|15:16:33.000159|S|100|92.18|0|100
A|SO|20250701|15:32:00.349112|S|100|92.08|0|100
A|SO|20250701|15:37:57.468117|S|100|92.19|0|100
A|SO|20250701|15:41:11.136647|S|36|92.14|0|36
A|SO|20250701|15:41:29.330049|S|64|92.14|0|64
A|SO|20250701|15:49:03.012290|S|11|92.27|0|11
A|SO|20250701|15:54:10.120153|S|70|92.09|0|70
A|SO|20250701|15:58:45.704568|S|17|92.215|0|17
A|SO|20250701|15:59:27.489513|S|75|92.22|0|75
A|SO|20250701|15:59:44.492330|S|100|92.235|0|100
A|SO|20250701|15:59:44.492356|S|100|92.235|0|100
A|SO|20250701|15:59:44.492357|S|17|92.23|0|17
A|SO|20250701|15:59:44.492372|S|100|92.23|0|100
A|SO|20250701|15:59:44.492381|S|17|92.23|0|17
A|SOAR|20250701|09:30:00.105972|S|569|1.25|61239|121
A|SOAR|20250701|09:38:58.477342|S|88|1.23|0|88
A|SOAR|20250701|09:57:44.940719|S|30|1.2|0|30
A|SOAR|20250701|09:57:44.940720|S|1000|1.2|0|1000
A|SOAR|20250701|09:57:44.940747|S|50|1.2|0|50
A|SOAR|20250701|12:24:04.412477|S|100|1.2|0|100
A|SOAR|20250701|13:26:52.255048|S|100|1.205|0|100
A|SOAR|20250701|15:58:06.165325|S|100|1.19|0|100
A|SOAR|20250701|16:00:00.087024|S|2537|1.21|86384|563
A|SOBO|20250701|15:57:01.919151|S|40|25.73|0|40
A|SOBO|20250701|15:59:50.171812|S|50|25.69|0|50
A|SOC|20250701|10:02:30.851462|S|90|21.4|0|90
A|SOC|20250701|10:13:31.525783|S|100|21.25|0|100
A|SOC|20250701|10:13:31.525783|S|200|21.25|0|200
A|SOC|20250701|10:13:31.525784|S|5|21.25|0|5
A|SOC|20250701|10:13:31.525785|S|95|21.25|0|95
A|SOC|20250701|10:20:05.539386|S|19|21.3|0|19
A|SOC|20250701|10:27:04.703677|S|200|21.25|0|200
A|SOC|20250701|10:27:04.703706|S|100|21.25|0|100
A|SOC|20250701|10:27:04.703706|S|6|21.25|0|6
A|SOC|20250701|10:27:04.703707|S|6|21.25|0|6
A|SOC|20250701|10:27:04.703707|S|194|21.25|0|194
A|SOC|20250701|10:27:04.703872|S|100|21.25|0|100
A|SOC|20250701|10:27:04.703882|S|100|21.25|0|100
A|SOC|20250701|10:28:09.884087|S|100|21.21|0|100
A|SOC|20250701|10:28:21.850713|S|100|21.19|0|100
A|SOC|20250701|10:28:35.004156|S|200|21.155|0|200
A|SOC|20250701|10:28:35.202577|S|5|21.15|0|5
A|SOC|20250701|10:28:35.202588|S|5|21.15|0|5
A|SOC|20250701|10:29:11.985983|S|100|21.07|0|100
A|SOC|20250701|10:36:29.655485|S|100|21.365|0|100
A|SOC|20250701|10:55:03.317168|S|1|21.25|0|1
A|SOC|20250701|11:21:54.978648|S|1|21.075|0|1
A|SOC|20250701|11:36:56.625851|S|5|21.15|0|5
A|SOC|20250701|11:38:48.706355|S|16|21.11|0|16
A|SOC|20250701|11:44:05.161494|S|100|21.265|0|100
A|SOC|20250701|12:50:55.797319|S|100|21.96|0|100
A|SOC|20250701|14:21:01.170109|S|24|21.795|0|24
A|SOC|20250701|14:33:31.061390|S|17|21.83|0|17
A|SOC|20250701|15:04:21.308346|S|1|21.93|0|1
A|SOC|20250701|15:06:34.222677|S|150|21.96|0|150
A|SOC|20250701|15:06:34.222940|S|14|21.96|0|14
A|SOC|20250701|15:06:34.223160|S|150|21.96|0|150
A|SOC|20250701|15:06:34.223188|S|12|21.96|0|12
A|SOC|20250701|15:06:37.156510|S|100|22.02|0|100
A|SOC|20250701|15:07:08.458947|S|99|22.02|0|99
A|SOC|20250701|15:07:08.458947|S|1|22.01|0|1
A|SOC|20250701|15:07:12.967693|S|1|22.02|0|1
A|SOC|20250701|15:07:12.967693|S|100|22.02|0|100
A|SOC|20250701|15:07:12.967693|S|76|22.02|0|76
A|SOC|20250701|15:07:24.989403|S|50|22.05|0|50
A|SOC|20250701|15:07:24.989403|S|50|22.04|0|50
A|SOC|20250701|15:07:41.662688|S|50|22.05|0|50
A|SOC|20250701|15:07:41.662689|S|9|22.05|0|9
A|SOC|20250701|15:07:46.616723|S|62|22.09|0|62
A|SOC|20250701|15:07:46.616793|S|27|22.09|0|27
A|SOC|20250701|15:08:06.783856|S|10|22.13|0|10
A|SOC|20250701|15:08:38.799980|S|70|22.1|0|70
A|SOC|20250701|15:08:38.799995|S|76|22.1|0|76
A|SOC|20250701|15:10:49.472048|S|1|22.09|0|1
A|SOC|20250701|15:11:09.870114|S|100|22.1|0|100
A|SOC|20250701|15:11:09.870114|S|35|22.1|0|35
A|SOC|20250701|15:11:09.870141|S|15|22.1|0|15
A|SOC|20250701|15:11:09.870141|S|100|22.11|0|100
A|SOC|20250701|15:11:09.870142|S|20|22.11|0|20
A|SOC|20250701|15:11:09.870201|S|5|22.11|0|5
A|SOC|20250701|15:13:10.151092|S|38|22.01|0|38
A|SOC|20250701|15:13:10.151166|S|38|22.01|0|38
A|SOC|20250701|15:13:10.151227|S|24|22.01|0|24
A|SOC|20250701|15:14:08.388018|S|38|22.03|0|38
A|SOC|20250701|15:14:08.388145|S|38|22.03|0|38
A|SOC|20250701|15:14:08.388285|S|38|22.03|0|38
A|SOC|20250701|15:14:08.388347|S|38|22.03|0|38
A|SOC|20250701|15:14:39.804461|S|150|22.03|0|150
A|SOC|20250701|15:14:39.804527|S|38|22.03|0|38
A|SOC|20250701|15:14:39.804595|S|38|22.03|0|38
A|SOC|20250701|15:14:39.804654|S|38|22.03|0|38
A|SOC|20250701|15:14:39.804718|S|1|22.03|0|1
A|SOC|20250701|15:14:39.804718|S|37|22.03|0|37
A|SOC|20250701|15:14:39.804790|S|12|22.03|0|12
A|SOC|20250701|15:16:54.576005|S|150|21.98|0|150
A|SOC|20250701|15:16:55.753024|S|150|21.98|0|150
A|SOC|20250701|15:16:55.753059|S|100|21.98|0|100
A|SOC|20250701|15:16:55.753092|S|38|21.98|0|38
A|SOC|20250701|15:16:55.753131|S|17|21.98|0|17
A|SOC|20250701|15:16:55.753131|S|1|21.98|0|1
A|SOC|20250701|15:16:55.753343|S|88|22.01|0|88
A|SOC|20250701|15:16:55.753421|S|75|22.01|0|75
A|SOC|20250701|15:16:55.753421|S|12|22.01|0|12
A|SOC|20250701|15:18:13.953880|S|85|22.09|0|85
A|SOC|20250701|15:23:32.341318|S|81|22|0|81
A|SOC|20250701|15:23:32.412572|S|100|22|0|100
A|SOC|20250701|15:23:32.412654|S|98|22|0|98
A|SOC|20250701|15:23:32.990118|S|121|22|0|121
A|SOC|20250701|15:23:32.990204|S|103|22|0|103
A|SOC|20250701|15:27:48.183410|S|24|21.95|0|24
A|SOC|20250701|15:29:15.667133|S|100|21.95|0|100
A|SOC|20250701|15:29:15.667156|S|76|21.95|0|76
A|SOC|20250701|15:29:15.667202|S|24|21.95|0|24
A|SOC|20250701|15:29:15.667202|S|76|21.95|0|76
A|SOC|20250701|15:29:15.667221|S|26|21.95|0|26
A|SOC|20250701|15:29:15.667221|S|24|21.95|0|24
A|SOC|20250701|15:30:58.075441|S|100|21.94|0|100
A|SOC|20250701|15:32:37.087340|S|7|21.9|0|7
A|SOC|20250701|15:32:37.087410|S|38|21.9|0|38
A|SOC|20250701|15:32:37.087487|S|8|21.9|0|8
A|SOC|20250701|15:32:37.088717|S|100|21.93|0|100
A|SOC|20250701|15:32:37.088758|S|100|21.93|0|100
A|SOC|20250701|15:32:37.089030|S|100|21.93|0|100
A|SOC|20250701|15:32:48.047388|S|6|21.93|0|6
A|SOC|20250701|15:32:48.047402|S|73|21.93|0|73
A|SOC|20250701|15:34:14.976004|S|3|21.895|0|3
A|SOC|20250701|15:36:49.610424|S|5|21.9|0|5
A|SOC|20250701|15:38:55.437854|S|88|21.9|0|88
A|SOC|20250701|15:38:58.421157|S|12|21.9|0|12
A|SOC|20250701|15:48:55.311262|S|98|21.73|0|98
A|SOC|20250701|15:48:55.318915|S|52|21.73|0|52
A|SOC|20250701|15:48:55.318995|S|46|21.73|0|46
A|SOC|20250701|15:49:31.741600|S|21|21.75|0|21
A|SOC|20250701|15:54:59.606446|S|100|21.55|0|100
A|SOC|20250701|15:54:59.607069|S|100|21.55|0|100
A|SOC|20250701|15:55:02.010889|S|1|21.545|0|1
A|SOC|20250701|15:55:02.146153|S|88|21.545|0|88
A|SOC|20250701|15:55:10.374233|S|150|21.45|0|150
A|SOC|20250701|15:55:11.113508|S|23|21.455|0|23
A|SOC|20250701|15:56:34.709589|S|100|21.42|0|100
A|SOC|20250701|15:58:54.972110|S|200|21.51|0|200
A|SOC|20250701|15:58:55.067146|S|100|21.51|0|100
A|SOC|20250701|15:58:55.602014|S|100|21.51|0|100
A|SOC|20250701|15:58:55.602111|S|200|21.51|0|200
A|SOC|20250701|15:58:55.731768|S|200|21.51|0|200
A|SOC|20250701|15:58:55.731792|S|76|21.51|0|76
A|SOC|20250701|15:58:55.731827|S|76|21.51|0|76
A|SOC|20250701|15:58:55.731827|S|124|21.51|0|124
A|SOC|20250701|15:58:55.731867|S|76|21.51|0|76
A|SOC|20250701|15:58:55.731890|S|24|21.51|0|24
A|SOC|20250701|15:58:55.731890|S|124|21.51|0|124
A|SOFI|20250701|09:30:00.455150|S|200|17.94|0|200
A|SOFI|20250701|09:30:10.026832|S|300|17.96|0|300
A|SOFI|20250701|09:30:57.454597|S|300|18.055|0|300
A|SOFI|20250701|09:31:03.016027|S|300|18.015|0|300
A|SOFI|20250701|09:31:03.027087|S|300|18.02|0|300
A|SOFI|20250701|09:31:20.325720|S|52|17.985|0|52
A|SOFI|20250701|09:31:20.325746|S|148|17.985|0|148
A|SOFI|20250701|09:31:36.093785|E|200|17.9|0|200
A|SOFI|20250701|09:31:36.103185|E|200|17.9|0|200
A|SOFI|20250701|09:35:04.107323|S|318|18.1|0|318
A|SOFI|20250701|09:35:04.107978|S|9|18.1|0|9
A|SOFI|20250701|09:35:04.108041|S|3|18.1|0|3
A|SOFI|20250701|09:35:04.108041|S|1|18.1|0|1
A|SOFI|20250701|09:35:04.108084|S|104|18.1|0|104
A|SOFI|20250701|09:35:04.108177|S|182|18.1|0|182
A|SOFI|20250701|09:35:04.108337|S|19|18.1|0|19
A|SOFI|20250701|09:38:10.605664|S|100|18.15|0|100
A|SOFI|20250701|09:39:59.954087|S|100|18.21|0|100
A|SOFI|20250701|09:42:11.774653|S|100|18.055|0|100
A|SOFI|20250701|09:42:11.774840|S|100|18.055|0|100
A|SOFI|20250701|09:47:22.832530|S|100|18.165|0|100
A|SOFI|20250701|09:55:09.104014|S|300|18.245|0|300
A|SOFI|20250701|09:58:38.843545|S|300|18.335|0|300
A|SOFI|20250701|09:59:47.592865|S|300|18.255|0|300
A|SOFI|20250701|10:00:37.435095|S|100|18.33|0|100
A|SOFI|20250701|10:02:11.469382|S|100|18.35|0|100
A|SOFI|20250701|10:03:09.813995|S|100|18.41|0|100
A|SOFI|20250701|10:07:13.870500|E|300|18.375|0|300
A|SOFI|20250701|10:08:08.205276|S|100|18.39|0|100
A|SOFI|20250701|10:08:14.364950|E|393|18.405|0|393
A|SOFI|20250701|10:10:19.092135|S|200|18.375|0|200
A|SOFI|20250701|10:13:39.188385|S|300|18.305|0|300
A|SOFI|20250701|10:13:39.188385|S|100|18.305|0|100
A|SOFI|20250701|10:16:32.175001|S|300|18.315|0|300
A|SOFI|20250701|10:17:33.424521|S|400|18.295|0|400
A|SOFI|20250701|10:17:33.424566|S|92|18.295|0|92
A|SOFI|20250701|10:18:47.372318|S|5|18.3|0|5
A|SOFI|20250701|10:21:23.112749|S|2|18.28|0|2
A|SOFI|20250701|10:22:23.148623|S|400|18.255|0|400
A|SOFI|20250701|10:22:23.148649|S|92|18.255|0|92
A|SOFI|20250701|10:22:29.776573|S|200|18.265|0|200
A|SOFI|20250701|10:25:04.570301|S|300|18.235|0|300
A|SOFI|20250701|10:28:10.143099|S|100|18.1|0|100
A|SOFI|20250701|10:28:22.626461|S|5|18.07|0|5
A|SOFI|20250701|10:40:38.461598|S|100|17.97|0|100
A|SOFI|20250701|10:45:45.746865|S|400|17.945|0|400
A|SOFI|20250701|10:45:53.238198|S|100|17.94|0|100
A|SOFI|20250701|10:59:02.388161|S|21|17.83|0|21
A|SOFI|20250701|11:05:06.679418|S|400|17.985|0|400
A|SOFI|20250701|11:06:34.014045|S|100|18.01|0|100
A|SOFI|20250701|11:17:34.658774|S|400|17.705|0|400
A|SOFI|20250701|11:25:28.543573|S|400|17.795|0|400
A|SOFI|20250701|11:25:31.648531|S|200|17.785|0|200
A|SOFI|20250701|11:25:32.943254|S|100|17.785|0|100
A|SOFI|20250701|11:25:33.486923|S|400|17.785|0|400
A|SOFI|20250701|11:25:33.486970|S|71|17.785|0|71
A|SOFI|20250701|11:31:31.786606|S|100|17.805|0|100
A|SOFI|20250701|11:33:50.843093|S|400|17.835|0|400
A|SOFI|20250701|11:41:02.406156|S|81|17.76|0|81
A|SOFI|20250701|11:46:58.082449|S|100|17.63|0|100
A|SOFI|20250701|11:55:03.387493|S|5|17.67|0|5
A|SOFI|20250701|11:55:11.189571|S|100|17.665|0|100
A|SOFI|20250701|11:55:11.190097|S|100|17.665|0|100
A|SOFI|20250701|11:59:28.667690|S|100|17.65|0|100
A|SOFI|20250701|12:01:47.119417|S|100|17.68|0|100
A|SOFI|20250701|12:23:54.296680|S|7|17.69|0|7
A|SOFI|20250701|12:40:09.264078|S|400|17.785|0|400
A|SOFI|20250701|12:40:09.264078|S|771|17.785|0|771
A|SOFI|20250701|12:49:38.725586|S|769|17.845|0|769
A|SOFI|20250701|13:11:19.269398|S|400|17.795|0|400
A|SOFI|20250701|13:18:21.670481|S|400|17.815|0|400
A|SOFI|20250701|13:18:21.670536|S|371|17.815|0|371
A|SOFI|20250701|13:27:21.147234|S|400|17.765|0|400
A|SOFI|20250701|13:55:53.443737|S|100|17.72|0|100
A|SOFI|20250701|14:16:35.281273|S|33|17.65|0|33
A|SOFI|20250701|14:16:35.281406|S|41|17.65|0|41
A|SOFI|20250701|14:16:35.281885|S|26|17.65|0|26
A|SOFI|20250701|14:41:40.393154|S|700|17.705|0|700
A|SOFI|20250701|14:42:24.516450|S|1|17.7|0|1
A|SOFI|20250701|14:47:11.628580|S|34|17.72|0|34
A|SOFI|20250701|14:47:11.628580|S|1|17.72|0|1
A|SOFI|20250701|14:47:11.628580|S|100|17.72|0|100
A|SOFI|20250701|14:51:33.634697|S|100|17.675|0|100
A|SOFI|20250701|14:53:19.069788|S|300|17.635|0|300
A|SOFI|20250701|14:59:29.160246|S|400|17.495|0|400
A|SOFI|20250701|15:00:01.633967|S|400|17.455|0|400
A|SOFI|20250701|15:00:01.633997|S|100|17.455|0|100
A|SOFI|20250701|15:00:03.923520|S|400|17.445|0|400
A|SOFI|20250701|15:00:36.278551|S|100|17.44|0|100
A|SOFI|20250701|15:02:08.365556|S|400|17.395|0|400
A|SOFI|20250701|15:04:55.575902|S|900|17.465|0|900
A|SOFI|20250701|15:07:06.439307|S|100|17.475|0|100
A|SOFI|20250701|15:07:06.439358|S|100|17.475|0|100
A|SOFI|20250701|15:07:29.678182|S|500|17.475|0|500
A|SOFI|20250701|15:10:10.760486|S|84|17.4|0|84
A|SOFI|20250701|15:18:01.092818|S|300|17.45|0|300
A|SOFI|20250701|15:18:13.324564|S|722|17.465|0|722
A|SOFI|20250701|15:19:30.975901|S|100|17.495|0|100
A|SOFI|20250701|15:20:45.104139|S|4|17.51|0|4
A|SOFI|20250701|15:20:45.104161|S|96|17.51|0|96
A|SOFI|20250701|15:25:52.233401|S|700|17.525|0|700
A|SOFI|20250701|15:25:52.234385|S|22|17.525|0|22
A|SOFI|20250701|15:25:52.236301|S|722|17.525|0|722
A|SOFI|20250701|15:30:26.133917|S|300|17.55|0|300
A|SOFI|20250701|15:33:13.865405|E|107|17.555|0|107
A|SOFI|20250701|15:33:13.866121|E|143|17.555|0|143
A|SOFI|20250701|15:34:28.925690|S|211|17.54|0|211
A|SOFI|20250701|15:34:31.003425|S|689|17.54|0|689
A|SOFI|20250701|15:35:57.220059|S|100|17.555|0|100
A|SOFI|20250701|15:36:18.129048|S|722|17.565|0|722
A|SOFI|20250701|15:38:12.639556|E|200|17.575|0|200
A|SOFI|20250701|15:38:19.191784|E|335|17.575|0|335
A|SOFI|20250701|15:41:04.661878|E|285|17.615|0|285
A|SOFI|20250701|15:41:04.662640|E|215|17.615|0|215
A|SOFI|20250701|15:41:55.323735|S|400|17.625|0|400
A|SOFI|20250701|15:56:57.495480|E|500|17.645|0|500
A|SOFI|20250701|15:56:57.503735|E|107|17.645|0|107
A|SOFI|20250701|15:57:49.914108|S|100|17.65|0|100
A|SOFI|20250701|15:58:02.106487|S|5|17.65|0|5
A|SOFI|20250701|15:59:04.727000|S|100|17.63|0|100
A|SOHU|20250701|11:36:50.322313|S|75|13.39|0|75
A|SOHU|20250701|11:36:50.322399|S|125|13.39|0|125
A|SOHU|20250701|11:36:50.322692|S|64|13.39|0|64
A|SOHU|20250701|11:36:50.322702|S|64|13.39|0|64
A|SOHU|20250701|11:36:50.322702|S|56|13.39|0|56
A|SOHU|20250701|11:36:50.322767|S|7|13.39|0|7
A|SOHU|20250701|11:36:50.322830|S|44|13.39|0|44
A|SOHU|20250701|11:36:52.346392|S|200|13.39|0|200
A|SOHU|20250701|11:36:52.346392|S|85|13.39|0|85
A|SOLT|20250701|10:00:26.002047|S|261|14.46|0|261
A|SOLT|20250701|10:00:26.002144|S|12|14.46|0|12
A|SOLT|20250701|10:00:26.002283|S|61|14.46|0|61
A|SOLT|20250701|10:00:26.003029|S|6|14.46|0|6
A|SOLT|20250701|10:16:48.246210|S|9|14.59|0|9
A|SOLT|20250701|15:02:52.024405|S|900|13.8|0|900
A|SOLT|20250701|15:20:51.497737|S|174|13.95|0|174
A|SOLT|20250701|15:20:51.497791|S|447|13.95|0|447
A|SOLT|20250701|15:20:51.497814|S|279|13.95|0|279
A|SOLT|20250701|15:37:09.315770|S|100|13.855|0|100
A|SOLT|20250701|15:42:04.735652|S|100|13.8|0|100
A|SOLT|20250701|15:42:04.735653|S|100|13.8|0|100
A|SOLT|20250701|15:48:03.046028|S|100|13.89|0|100
A|SOLT|20250701|15:48:03.046028|S|100|13.89|0|100
A|SOLT|20250701|15:48:24.035092|S|100|13.88|0|100
A|SOLT|20250701|15:48:24.035092|S|100|13.88|0|100
A|SOLV|20250701|11:10:04.601028|S|100|78.25|0|100
A|SOLV|20250701|11:10:04.601050|S|100|78.25|0|100
A|SOLV|20250701|12:33:47.933943|S|7|78.19|0|7
A|SOLV|20250701|12:33:47.935067|S|7|78.19|0|7
A|SOLV|20250701|14:14:30.094285|S|100|77.835|0|100
A|SOLV|20250701|14:38:05.173808|S|38|77.665|0|38
A|SOLV|20250701|14:38:05.173886|S|38|77.665|0|38
A|SOLV|20250701|14:38:05.173954|S|24|77.665|0|24
A|SOLV|20250701|15:14:54.192271|S|1|77.96|0|1
A|SOLV|20250701|15:15:07.527494|S|17|77.96|0|17
A|SOLV|20250701|15:51:37.372790|S|100|77.9|0|100
A|SOLV|20250701|15:51:37.940244|S|100|77.885|0|100
A|SOLV|20250701|15:54:04.661217|S|100|77.8|0|100
A|SOLV|20250701|15:57:36.547808|S|1|77.85|0|1
A|SOLV|20250701|15:57:36.568512|S|100|77.89|0|100
A|SON|20250701|09:42:38.254563|S|10|44.03|0|10
A|SON|20250701|11:02:51.272413|S|1|44.71|0|1
A|SON|20250701|11:29:41.447041|S|100|45.18|0|100
A|SON|20250701|12:38:57.110403|S|37|45.79|0|37
A|SON|20250701|15:28:16.270024|S|3|45.63|0|3
A|SON|20250701|15:28:16.270582|S|1|45.64|0|1
A|SON|20250701|15:31:07.375373|S|2|45.65|0|2
A|SON|20250701|15:31:07.384212|S|4|45.67|0|4
A|SOND|20250701|11:39:31.282383|S|100|3.05|0|100
A|SOND|20250701|11:59:48.969850|S|1|3.05|0|1
A|SOND|20250701|12:03:30.105794|S|100|3.07|0|100
A|SOND|20250701|12:05:24.326781|S|5|3.1|0|5
A|SOND|20250701|12:09:58.070581|S|95|3.1|0|95
A|SOND|20250701|12:53:35.672367|S|2|3.13|0|2
A|SOND|20250701|12:54:23.778354|S|70|3.13|0|70
A|SOND|20250701|13:14:32.538966|S|100|3.13|0|100
A|SOND|20250701|13:30:17.832471|S|21|3.29|0|21
A|SOND|20250701|13:30:17.832553|S|7|3.29|0|7
A|SOND|20250701|13:33:19.941981|S|100|3.22|0|100
A|SOND|20250701|14:22:24.214094|S|100|3.37|0|100
A|SOND|20250701|14:22:40.239544|S|99|3.38|0|99
A|SOND|20250701|14:23:27.816822|S|1|3.38|0|1
A|SOND|20250701|14:34:05.073455|S|100|3.37|0|100
A|SOND|20250701|14:34:05.073666|S|100|3.39|0|100
A|SONM|20250701|13:10:51.637281|S|100|.6429|0|100
A|SONM|20250701|13:13:13.780045|S|100|.6447|0|100
A|SONM|20250701|13:14:25.398573|S|100|.6444|0|100
A|SONM|20250701|13:18:41.631021|S|100|.6505|0|100
A|SONM|20250701|13:25:19.630376|S|100|.6672|0|100
A|SONM|20250701|13:26:03.128479|S|100|.67|0|100
A|SONO|20250701|11:38:54.959433|S|5|11.11|0|5
A|SONO|20250701|11:48:56.834879|S|10|11.105|0|10
A|SONO|20250701|12:02:14.243007|S|91|11.115|0|91
A|SONO|20250701|13:37:29.201466|S|100|11.175|0|100
A|SONO|20250701|15:57:30.012668|S|10|11.145|0|10
A|SONO|20250701|15:57:30.012739|S|10|11.145|0|10
A|SONO|20250701|15:57:30.012807|S|10|11.145|0|10
A|SONO|20250701|15:57:30.012866|S|10|11.145|0|10
A|SONO|20250701|15:57:30.012929|S|10|11.145|0|10
A|SONO|20250701|15:57:30.012993|S|10|11.145|0|10
A|SONY|20250701|09:53:22.224359|S|100|25.51|0|100
A|SONY|20250701|09:55:38.387253|S|74|25.51|0|74
A|SONY|20250701|09:55:38.387253|S|126|25.505|0|126
A|SONY|20250701|09:55:38.387435|S|24|25.51|0|24
A|SONY|20250701|10:23:53.768933|S|100|25.44|0|100
A|SONY|20250701|10:24:42.016326|S|38|25.47|0|38
A|SONY|20250701|10:24:42.016800|S|62|25.47|0|62
A|SONY|20250701|10:24:54.829862|S|100|25.475|0|100
A|SONY|20250701|10:29:07.812271|S|100|25.49|0|100
A|SONY|20250701|10:41:06.213997|S|300|25.415|0|300
A|SONY|20250701|10:45:33.397506|S|196|25.395|0|196
A|SONY|20250701|10:45:34.399136|S|196|25.395|0|196
A|SONY|20250701|10:45:35.401513|S|196|25.395|0|196
A|SONY|20250701|10:45:48.001964|S|100|25.41|0|100
A|SONY|20250701|10:47:05.202574|S|100|25.415|0|100
A|SONY|20250701|10:47:05.202824|S|100|25.42|0|100
A|SONY|20250701|10:53:36.205706|S|100|25.475|0|100
A|SONY|20250701|10:56:05.096008|S|100|25.475|0|100
A|SONY|20250701|10:59:46.166955|S|100|25.475|0|100
A|SONY|20250701|10:59:55.897863|S|100|25.47|0|100
A|SONY|20250701|11:00:00.410106|S|100|25.47|0|100
A|SONY|20250701|11:00:17.884617|S|100|25.47|0|100
A|SONY|20250701|11:20:25.783987|S|100|25.475|0|100
A|SONY|20250701|11:22:47.876430|S|294|25.485|0|294
A|SONY|20250701|11:24:40.956229|S|294|25.485|0|294
A|SONY|20250701|11:24:43.950025|S|294|25.495|0|294
A|SONY|20250701|11:24:50.966059|S|100|25.505|0|100
A|SONY|20250701|11:24:54.948707|S|100|25.505|0|100
A|SONY|20250701|11:25:23.987120|S|100|25.525|0|100
A|SONY|20250701|11:25:24.964307|S|100|25.525|0|100
A|SONY|20250701|11:25:42.547585|S|100|25.525|0|100
A|SONY|20250701|11:25:59.967568|S|100|25.525|0|100
A|SONY|20250701|11:25:59.967582|S|211|25.525|0|211
A|SONY|20250701|11:26:01.014594|S|100|25.525|0|100
A|SONY|20250701|11:26:01.970854|S|100|25.525|0|100
A|SONY|20250701|11:26:02.963518|S|100|25.525|0|100
A|SONY|20250701|11:26:02.973226|S|100|25.525|0|100
A|SONY|20250701|11:26:47.136703|S|100|25.525|0|100
A|SONY|20250701|11:27:01.381632|S|100|25.535|0|100
A|SONY|20250701|11:28:23.720505|S|100|25.545|0|100
A|SONY|20250701|11:28:25.806490|S|293|25.545|0|293
A|SONY|20250701|11:28:42.964219|S|100|25.56|0|100
A|SONY|20250701|11:28:43.070126|S|100|25.555|0|100
A|SONY|20250701|11:28:44.965417|S|100|25.555|0|100
A|SONY|20250701|11:28:46.978996|S|100|25.555|0|100
A|SONY|20250701|11:28:47.010802|S|100|25.555|0|100
A|SONY|20250701|11:28:57.046505|S|100|25.555|0|100
A|SONY|20250701|11:28:57.155189|S|100|25.555|0|100
A|SONY|20250701|11:33:59.449068|S|100|25.545|0|100
A|SONY|20250701|11:33:59.449068|S|193|25.545|0|193
A|SONY|20250701|11:34:00.451802|S|293|25.545|0|293
A|SONY|20250701|11:34:02.302234|S|100|25.55|0|100
A|SONY|20250701|11:36:14.266403|S|129|25.555|0|129
A|SONY|20250701|11:36:29.990176|S|293|25.565|0|293
A|SONY|20250701|11:36:31.039119|S|275|25.565|0|275
A|SONY|20250701|11:36:31.039119|S|18|25.565|0|18
A|SONY|20250701|11:37:14.249129|S|300|25.565|0|300
A|SONY|20250701|11:37:38.079353|S|100|25.575|0|100
A|SONY|20250701|11:44:32.379361|S|100|25.52|0|100
A|SONY|20250701|12:05:54.567915|S|200|25.575|0|200
A|SONY|20250701|12:08:30.802175|S|300|25.575|0|300
A|SONY|20250701|12:08:30.802176|S|233|25.575|0|233
A|SONY|20250701|12:29:20.232879|S|100|25.555|0|100
A|SONY|20250701|14:08:22.773840|S|100|25.555|0|100
A|SONY|20250701|14:11:57.624925|S|1|25.56|0|1
A|SONY|20250701|14:18:54.057683|S|100|25.525|0|100
A|SONY|20250701|14:27:13.917941|S|100|25.515|0|100
A|SONY|20250701|14:27:13.917942|S|100|25.515|0|100
A|SONY|20250701|14:55:46.478007|S|100|25.53|0|100
A|SONY|20250701|14:58:40.139215|S|100|25.51|0|100
A|SONY|20250701|14:59:53.638297|S|400|25.495|0|400
A|SONY|20250701|14:59:53.639261|S|100|25.495|0|100
A|SONY|20250701|14:59:53.644038|S|100|25.495|0|100
A|SONY|20250701|15:21:02.026839|S|100|25.45|0|100
A|SONY|20250701|15:24:55.691510|S|25|25.45|0|25
A|SONY|20250701|15:35:15.152170|S|100|25.435|0|100
A|SONY|20250701|15:40:35.507710|S|100|25.43|0|100
A|SONY|20250701|15:41:05.201504|S|393|25.425|0|393
A|SONY|20250701|15:43:37.908228|S|100|25.435|0|100
A|SONY|20250701|15:43:58.741707|S|100|25.435|0|100
A|SONY|20250701|15:44:11.587165|S|400|25.435|0|400
A|SONY|20250701|15:44:11.588262|S|29|25.435|0|29
A|SONY|20250701|15:44:13.379879|S|100|25.43|0|100
A|SONY|20250701|15:46:45.906248|S|100|25.46|0|100
A|SONY|20250701|15:48:30.010248|S|100|25.465|0|100
A|SONY|20250701|15:48:48.350749|S|100|25.46|0|100
A|SONY|20250701|15:50:00.025548|S|5|25.47|0|5
A|SONY|20250701|15:53:43.225995|S|841|25.445|0|841
A|SONY|20250701|15:55:22.349770|S|100|25.445|0|100
A|SONY|20250701|15:55:22.349882|S|100|25.445|0|100
A|SONY|20250701|15:55:22.378348|S|34|25.46|0|34
A|SONY|20250701|15:55:22.378383|S|66|25.46|0|66
A|SONY|20250701|15:55:24.039510|S|400|25.465|0|400
A|SONY|20250701|15:55:59.771934|S|100|25.465|0|100
A|SONY|20250701|15:57:07.346780|S|100|25.455|0|100
A|SONY|20250701|15:57:30.668452|S|785|25.455|0|785
A|SONY|20250701|15:57:55.244708|S|100|25.45|0|100
A|SONY|20250701|15:57:57.224955|S|100|25.445|0|100
A|SONY|20250701|15:58:18.050871|S|70|25.445|0|70
A|SONY|20250701|15:58:18.081914|S|71|25.445|0|71
A|SONY|20250701|15:58:46.827334|S|100|25.45|0|100
A|SONY|20250701|15:59:45.571556|S|600|25.455|0|600
A|SONY|20250701|15:59:53.947170|S|600|25.465|0|600
A|SOPA|20250701|11:39:35.660327|S|35|1.34|0|35
A|SOPA|20250701|11:51:06.469039|S|100|1.37|0|100
A|SOPA|20250701|12:34:10.038735|S|100|1.37|0|100
A|SOR|20250701|12:20:09.101357|S|100|43.63|0|100
A|SOR|20250701|13:09:02.570972|S|90|43.84|0|90
A|SOR|20250701|13:15:30.823846|S|100|43.92|0|100
A|SOUN|20250701|09:32:39.089392|S|400|10.215|0|400
A|SOUN|20250701|09:33:12.283414|S|250|10.245|0|250
A|SOUN|20250701|09:44:07.209881|S|500|10.09|0|500
A|SOUN|20250701|09:46:48.524652|S|100|10.225|0|100
A|SOUN|20250701|09:55:04.595919|S|3|10.27|0|3
A|SOUN|20250701|10:03:41.200806|S|600|10.285|0|600
A|SOUN|20250701|10:13:56.257785|S|128|10.29|0|128
A|SOUN|20250701|10:13:56.258296|S|128|10.29|0|128
A|SOUN|20250701|10:13:56.259512|S|72|10.29|0|72
A|SOUN|20250701|10:24:49.982146|S|700|10.205|0|700
A|SOUN|20250701|10:24:49.982146|S|200|10.205|0|200
A|SOUN|20250701|10:43:29.719497|S|400|10.075|0|400
A|SOUN|20250701|10:43:29.720124|S|700|10.075|0|700
A|SOUN|20250701|10:45:30.078324|S|1|10.09|0|1
A|SOUN|20250701|10:45:35.370798|S|1|10.07|0|1
A|SOUN|20250701|10:46:44.855787|E|500|10|0|500
A|SOUN|20250701|10:46:44.855787|E|500|10|0|500
A|SOUN|20250701|10:46:44.856042|S|500|10|0|500
A|SOUN|20250701|10:46:44.856294|S|100|10|0|100
A|SOUN|20250701|10:50:32.903462|S|200|10.015|0|200
A|SOUN|20250701|10:56:26.085323|S|100|10.055|0|100
A|SOUN|20250701|11:01:57.614330|S|100|10.055|0|100
A|SOUN|20250701|11:18:05.564684|S|500|9.96|0|500
A|SOUN|20250701|11:43:37.548176|S|243|10.045|0|243
A|SOUN|20250701|11:52:17.713487|S|200|10.055|0|200
A|SOUN|20250701|12:07:57.280478|S|100|10.175|0|100
A|SOUN|20250701|12:07:57.280479|S|425|10.175|0|425
A|SOUN|20250701|12:08:32.206141|S|500|10.165|0|500
A|SOUN|20250701|12:27:24.684490|S|600|10.245|0|600
A|SOUN|20250701|12:53:46.382935|S|100|10.345|0|100
A|SOUN|20250701|13:01:02.481249|S|100|10.265|0|100
A|SOUN|20250701|13:06:38.037125|S|100|10.28|0|100
A|SOUN|20250701|13:31:40.044255|S|100|10.22|0|100
A|SOUN|20250701|13:58:33.138251|S|100|10.265|0|100
A|SOUN|20250701|13:58:33.138273|S|100|10.265|0|100
A|SOUN|20250701|14:47:12.431927|S|100|10.315|0|100
A|SOUN|20250701|14:47:12.436609|S|207|10.315|0|207
A|SOUN|20250701|14:55:38.681659|S|100|10.26|0|100
A|SOUN|20250701|14:55:38.681659|S|80|10.26|0|80
A|SOUN|20250701|14:55:38.681660|S|10|10.26|0|10
A|SOUN|20250701|14:55:38.681660|S|40|10.26|0|40
A|SOUN|20250701|14:59:41.442634|S|500|10.21|0|500
A|SOUN|20250701|15:01:18.797901|S|200|10.195|0|200
A|SOUN|20250701|15:01:18.797935|S|200|10.195|0|200
A|SOUN|20250701|15:01:27.248039|S|400|10.215|0|400
A|SOUN|20250701|15:01:27.248061|S|124|10.215|0|124
A|SOUN|20250701|15:03:27.160260|S|300|10.26|0|300
A|SOUN|20250701|15:29:54.159372|S|41|10.32|0|41
A|SOUN|20250701|15:30:08.795723|S|100|10.335|0|100
A|SOUN|20250701|15:30:08.795744|S|100|10.335|0|100
A|SOUN|20250701|15:30:34.778099|S|100|10.335|0|100
A|SOUN|20250701|15:30:34.778099|S|4|10.335|0|4
A|SOUN|20250701|15:37:04.639256|S|400|10.355|0|400
A|SOUN|20250701|15:37:04.639275|S|200|10.355|0|200
A|SOUN|20250701|15:37:04.639307|S|14|10.355|0|14
A|SOUN|20250701|15:39:34.703321|S|2|10.345|0|2
A|SOUN|20250701|15:42:42.738832|S|200|10.365|0|200
A|SOUN|20250701|15:42:42.738833|S|300|10.365|0|300
A|SOUN|20250701|15:44:15.769303|S|3|10.37|0|3
A|SOUN|20250701|15:44:16.236582|S|300|10.365|0|300
A|SOUN|20250701|15:44:22.021853|S|78|10.37|0|78
A|SOUN|20250701|15:50:00.075697|S|4|10.39|0|4
A|SOUN|20250701|15:52:20.697535|S|2|10.4|0|2
A|SOUN|20250701|15:58:51.708464|S|200|10.475|0|200
A|SOUN|20250701|15:59:55.383718|S|56|10.485|0|56
A|SOXL|20250701|09:44:03.189217|S|300|24.35|0|300
A|SOXL|20250701|09:45:16.804032|S|100|24.45|0|100
A|SOXL|20250701|09:45:24.103426|S|100|24.45|0|100
A|SOXL|20250701|09:46:01.832078|S|100|24.45|0|100
A|SOXL|20250701|09:46:06.860908|S|100|24.45|0|100
A|SOXL|20250701|09:46:28.702587|S|51|24.48|0|51
A|SOXL|20250701|09:47:40.224367|S|900|24.5|0|900
A|SOXL|20250701|09:47:40.224679|S|900|24.5|0|900
A|SOXL|20250701|09:48:15.246352|S|51|24.55|0|51
A|SOXL|20250701|09:48:20.364939|S|100|24.53|0|100
A|SOXL|20250701|09:48:22.775685|S|100|24.51|0|100
A|SOXL|20250701|09:48:25.220751|S|100|24.5|0|100
A|SOXL|20250701|09:48:47.406787|S|100|24.53|0|100
A|SOXL|20250701|09:51:01.445759|S|9|24.69|0|9
A|SOXL|20250701|09:58:59.396746|S|900|24.45|0|900
A|SOXL|20250701|10:01:45.102062|S|100|24.47|0|100
A|SOXL|20250701|10:01:50.191841|S|100|24.48|0|100
A|SOXL|20250701|10:01:59.436181|S|61|24.49|0|61
A|SOXL|20250701|10:01:59.436222|S|39|24.49|0|39
A|SOXL|20250701|10:02:02.199408|S|100|24.49|0|100
A|SOXL|20250701|10:02:03.651444|S|100|24.5|0|100
A|SOXL|20250701|10:02:19.136676|S|100|24.54|0|100
A|SOXL|20250701|10:02:20.059965|S|51|24.55|0|51
A|SOXL|20250701|10:02:20.060186|S|7|24.55|0|7
A|SOXL|20250701|10:02:20.060198|S|42|24.55|0|42
A|SOXL|20250701|10:02:25.785904|S|100|24.56|0|100
A|SOXL|20250701|10:03:27.016328|S|100|24.45|0|100
A|SOXL|20250701|10:03:52.226527|S|100|24.44|0|100
A|SOXL|20250701|10:03:53.743591|S|100|24.47|0|100
A|SOXL|20250701|10:04:15.207201|S|100|24.5|0|100
A|SOXL|20250701|10:10:55.868177|S|100|24.54|0|100
A|SOXL|20250701|10:10:55.868177|S|100|24.54|0|100
A|SOXL|20250701|10:19:13.316510|S|8|24.64|0|8
A|SOXL|20250701|10:19:54.339241|S|100|24.67|0|100
A|SOXL|20250701|10:20:09.240043|S|41|24.62|0|41
A|SOXL|20250701|10:20:34.395741|S|500|24.62|0|500
A|SOXL|20250701|10:22:16.031437|S|100|24.46|0|100
A|SOXL|20250701|10:22:22.701891|S|100|24.47|0|100
A|SOXL|20250701|10:22:23.021807|S|100|24.48|0|100
A|SOXL|20250701|10:22:26.023229|S|100|24.49|0|100
A|SOXL|20250701|10:22:36.122936|S|100|24.55|0|100
A|SOXL|20250701|10:22:44.488284|S|100|24.55|0|100
A|SOXL|20250701|10:24:41.243836|S|400|24.47|0|400
A|SOXL|20250701|10:24:41.243836|S|700|24.47|0|700
A|SOXL|20250701|10:24:41.243836|S|900|24.47|0|900
A|SOXL|20250701|10:24:41.247675|S|400|24.47|0|400
A|SOXL|20250701|10:25:05.629623|S|100|24.5|0|100
A|SOXL|20250701|10:25:11.322424|S|13|24.48|0|13
A|SOXL|20250701|10:25:44.944428|S|100|24.47|0|100
A|SOXL|20250701|10:27:03.936410|S|400|24.33|0|400
A|SOXL|20250701|10:28:12.580401|S|38|24.29|0|38
A|SOXL|20250701|10:28:22.146884|S|900|24.26|0|900
A|SOXL|20250701|10:29:08.325874|S|3|24.25|0|3
A|SOXL|20250701|10:31:42.075847|S|71|24.27|0|71
A|SOXL|20250701|10:32:16.416936|S|100|24.32|0|100
A|SOXL|20250701|10:32:56.144915|S|100|24.29|0|100
A|SOXL|20250701|10:33:24.510829|S|94|24.2|0|94
A|SOXL|20250701|10:33:24.536691|S|400|24.19|0|400
A|SOXL|20250701|10:37:11.246659|S|100|24.12|0|100
A|SOXL|20250701|10:37:20.741229|S|100|24.11|0|100
A|SOXL|20250701|10:37:24.446897|S|45|24.1|0|45
A|SOXL|20250701|10:37:33.997971|S|100|24.1|0|100
A|SOXL|20250701|10:37:35.087213|S|100|24.09|0|100
A|SOXL|20250701|10:37:38.908493|S|100|24.08|0|100
A|SOXL|20250701|10:37:41.703035|S|100|24.07|0|100
A|SOXL|20250701|10:37:47.526995|S|100|24.08|0|100
A|SOXL|20250701|10:37:48.261501|S|100|24.07|0|100
A|SOXL|20250701|10:37:57.643960|S|100|24.07|0|100
A|SOXL|20250701|10:37:59.796076|S|100|24.06|0|100
A|SOXL|20250701|10:38:24.199138|S|100|24.05|0|100
A|SOXL|20250701|10:38:25.006855|S|100|24.04|0|100
A|SOXL|20250701|10:38:37.167360|S|100|24.05|0|100
A|SOXL|20250701|10:38:37.521141|S|100|24.05|0|100
A|SOXL|20250701|10:38:40.656157|S|100|24.04|0|100
A|SOXL|20250701|10:38:50.605321|S|100|24.04|0|100
A|SOXL|20250701|10:38:51.241316|S|400|24.04|0|400
A|SOXL|20250701|10:39:09.488573|S|100|24.06|0|100
A|SOXL|20250701|10:39:26.431732|S|100|24.06|0|100
A|SOXL|20250701|10:39:29.729868|S|100|24.06|0|100
A|SOXL|20250701|10:39:33.498142|S|100|24.06|0|100
A|SOXL|20250701|10:39:48.103866|S|74|24.02|0|74
A|SOXL|20250701|10:39:51.414952|S|5|23.985|0|5
A|SOXL|20250701|10:39:51.415008|S|9|23.985|0|9
A|SOXL|20250701|10:39:51.415077|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415141|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415206|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415396|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415452|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415527|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415597|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415648|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415714|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415776|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415837|S|10|23.985|0|10
A|SOXL|20250701|10:39:51.415915|S|12|23.985|0|12
A|SOXL|20250701|10:39:51.415977|S|16|23.985|0|16
A|SOXL|20250701|10:39:51.416035|S|20|23.985|0|20
A|SOXL|20250701|10:39:51.416103|S|25|23.99|0|25
A|SOXL|20250701|10:39:51.416176|S|30|23.99|0|30
A|SOXL|20250701|10:39:51.416246|S|30|23.99|0|30
A|SOXL|20250701|10:39:51.416303|S|31|23.99|0|31
A|SOXL|20250701|10:39:51.416381|S|35|23.99|0|35
A|SOXL|20250701|10:39:51.416444|S|40|23.99|0|40
A|SOXL|20250701|10:39:51.416509|S|49|23.99|0|49
A|SOXL|20250701|10:39:51.416588|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.416792|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.416853|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.416912|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.416980|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.417198|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.417271|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.417345|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.417483|S|50|23.99|0|50
A|SOXL|20250701|10:39:51.417551|S|10|23.99|0|10
A|SOXL|20250701|10:39:51.417672|S|75|23.99|0|75
A|SOXL|20250701|10:39:51.519833|S|100|23.985|0|100
A|SOXL|20250701|10:39:59.584954|S|100|24.01|0|100
A|SOXL|20250701|10:40:03.801798|E|100|24.01|0|100
A|SOXL|20250701|10:40:05.660600|S|100|24|0|100
A|SOXL|20250701|10:40:11.043904|S|100|24|0|100
A|SOXL|20250701|10:40:19.724870|S|52|23.98|0|52
A|SOXL|20250701|10:40:21.003957|S|100|23.97|0|100
A|SOXL|20250701|10:40:30.290974|S|100|23.98|0|100
A|SOXL|20250701|10:40:40.196980|S|100|23.97|0|100
A|SOXL|20250701|10:40:41.857009|S|100|23.96|0|100
A|SOXL|20250701|10:40:51.227869|E|100|23.97|0|100
A|SOXL|20250701|10:40:57.116481|S|100|23.97|0|100
A|SOXL|20250701|10:40:59.770787|S|10|23.96|0|10
A|SOXL|20250701|10:40:59.795542|S|90|23.96|0|90
A|SOXL|20250701|10:41:01.536899|S|100|23.95|0|100
A|SOXL|20250701|10:41:15.991065|S|100|23.95|0|100
A|SOXL|20250701|10:41:33.658532|S|100|23.94|0|100
A|SOXL|20250701|10:41:58.153988|E|100|23.96|0|100
A|SOXL|20250701|10:42:11.252985|S|100|23.94|0|100
A|SOXL|20250701|10:42:15.300197|S|100|23.95|0|100
A|SOXL|20250701|10:42:16.783077|S|100|23.94|0|100
A|SOXL|20250701|10:42:23.510439|S|100|23.92|0|100
A|SOXL|20250701|10:43:30.662960|S|100|24.03|0|100
A|SOXL|20250701|10:43:46.165906|E|200|24.025|0|200
A|SOXL|20250701|10:44:01.367954|S|100|24.03|0|100
A|SOXL|20250701|10:44:26.288830|S|100|24.05|0|100
A|SOXL|20250701|10:45:00.433344|S|100|24.05|0|100
A|SOXL|20250701|10:46:11.206500|S|100|24.09|0|100
A|SOXL|20250701|10:46:20.382245|S|100|24.09|0|100
A|SOXL|20250701|10:46:28.008323|S|100|24.08|0|100
A|SOXL|20250701|10:46:32.782127|S|100|24.06|0|100
A|SOXL|20250701|10:46:41.231619|S|100|24.06|0|100
A|SOXL|20250701|10:46:41.746176|S|100|24.04|0|100
A|SOXL|20250701|10:48:47.362027|S|100|24.13|0|100
A|SOXL|20250701|10:49:20.492607|S|100|24.1|0|100
A|SOXL|20250701|10:49:32.362095|S|100|24.09|0|100
A|SOXL|20250701|10:50:03.191386|S|100|24.14|0|100
A|SOXL|20250701|10:50:05.817606|S|100|24.14|0|100
A|SOXL|20250701|10:50:16.119490|S|100|24.12|0|100
A|SOXL|20250701|10:52:26.393225|S|100|24.14|0|100
A|SOXL|20250701|10:54:21.968681|S|100|24.12|0|100
A|SOXL|20250701|10:55:39.668939|S|100|24.07|0|100
A|SOXL|20250701|10:56:45.570541|S|100|24.05|0|100
A|SOXL|20250701|10:57:15.300772|S|100|24.04|0|100
A|SOXL|20250701|10:57:22.997540|S|100|24.02|0|100
A|SOXL|20250701|10:57:31.461727|S|99|24.04|0|99
A|SOXL|20250701|10:57:33.672384|S|100|24.04|0|100
A|SOXL|20250701|10:57:43.790593|S|100|24.05|0|100
A|SOXL|20250701|10:58:11.243222|S|100|24.08|0|100
A|SOXL|20250701|10:58:25.495260|S|100|24.05|0|100
A|SOXL|20250701|10:58:31.731296|S|100|24.03|0|100
A|SOXL|20250701|10:58:33.260370|S|100|24.02|0|100
A|SOXL|20250701|10:58:44.612199|S|100|24|0|100
A|SOXL|20250701|10:59:05.295806|S|100|24.01|0|100
A|SOXL|20250701|10:59:29.860309|S|100|24.01|0|100
A|SOXL|20250701|10:59:45.461110|S|100|24.01|0|100
A|SOXL|20250701|11:00:04.507708|S|13|24.01|0|13
A|SOXL|20250701|11:00:04.728564|S|20|24.01|0|20
A|SOXL|20250701|11:00:05.560351|S|100|24.01|0|100
A|SOXL|20250701|11:00:05.560351|S|67|24.01|0|67
A|SOXL|20250701|11:00:16.530383|S|100|24|0|100
A|SOXL|20250701|11:00:32.291915|S|100|24|0|100
A|SOXL|20250701|11:00:42.895469|S|100|24.01|0|100
A|SOXL|20250701|11:01:00.342842|S|100|24|0|100
A|SOXL|20250701|11:01:03.774513|S|100|24|0|100
A|SOXL|20250701|11:01:06.576167|S|100|23.99|0|100
A|SOXL|20250701|11:03:58.628086|S|100|24.1|0|100
A|SOXL|20250701|11:08:22.828835|S|100|23.915|0|100
A|SOXL|20250701|11:09:08.475841|S|2|23.835|0|2
A|SOXL|20250701|11:09:08.475875|S|10|23.835|0|10
A|SOXL|20250701|11:09:08.475918|S|30|23.835|0|30
A|SOXL|20250701|11:09:08.475934|S|75|23.835|0|75
A|SOXL|20250701|11:09:08.507728|S|900|23.84|0|900
A|SOXL|20250701|11:09:54.787919|S|100|23.81|0|100
A|SOXL|20250701|11:10:41.997796|S|100|23.66|0|100
A|SOXL|20250701|11:10:58.963785|S|100|23.65|0|100
A|SOXL|20250701|11:11:11.134948|S|100|23.66|0|100
A|SOXL|20250701|11:12:07.386689|S|100|23.69|0|100
A|SOXL|20250701|11:12:33.620463|S|29|23.7|0|29
A|SOXL|20250701|11:12:37.735215|S|100|23.69|0|100
A|SOXL|20250701|11:12:39.177030|S|100|23.68|0|100
A|SOXL|20250701|11:12:50.958308|S|37|23.67|0|37
A|SOXL|20250701|11:12:54.038816|S|100|23.67|0|100
A|SOXL|20250701|11:12:57.677079|S|100|23.68|0|100
A|SOXL|20250701|11:13:02.256604|S|100|23.67|0|100
A|SOXL|20250701|11:13:06.159475|S|100|23.67|0|100
A|SOXL|20250701|11:13:07.319001|S|100|23.66|0|100
A|SOXL|20250701|11:13:10.384723|S|100|23.62|0|100
A|SOXL|20250701|11:13:23.819729|S|100|23.66|0|100
A|SOXL|20250701|11:13:40.078020|S|100|23.64|0|100
A|SOXL|20250701|11:13:45.327035|S|100|23.64|0|100
A|SOXL|20250701|11:13:54.849127|S|100|23.66|0|100
A|SOXL|20250701|11:13:57.107891|S|45|23.66|0|45
A|SOXL|20250701|11:13:57.108350|S|55|23.66|0|55
A|SOXL|20250701|11:14:08.846838|S|100|23.65|0|100
A|SOXL|20250701|11:14:09.082877|S|100|23.64|0|100
A|SOXL|20250701|11:14:10.667388|S|100|23.65|0|100
A|SOXL|20250701|11:14:17.181577|S|100|23.63|0|100
A|SOXL|20250701|11:14:19.357943|S|100|23.62|0|100
A|SOXL|20250701|11:14:19.409884|S|100|23.605|0|100
A|SOXL|20250701|11:14:21.668021|S|100|23.59|0|100
A|SOXL|20250701|11:14:38.807948|S|100|23.63|0|100
A|SOXL|20250701|11:14:45.427077|S|100|23.63|0|100
A|SOXL|20250701|11:14:48.844121|S|100|23.62|0|100
A|SOXL|20250701|11:14:59.949572|S|100|23.64|0|100
A|SOXL|20250701|11:15:09.204002|S|100|23.67|0|100
A|SOXL|20250701|11:15:11.232585|S|100|23.66|0|100
A|SOXL|20250701|11:15:13.827193|S|100|23.65|0|100
A|SOXL|20250701|11:15:20.963280|S|100|23.65|0|100
A|SOXL|20250701|11:15:21.009328|S|100|23.64|0|100
A|SOXL|20250701|11:15:31.106015|S|100|23.7|0|100
A|SOXL|20250701|11:15:46.419926|S|500|23.69|0|500
A|SOXL|20250701|11:16:04.373320|S|100|23.67|0|100
A|SOXL|20250701|11:16:34.462828|S|100|23.65|0|100
A|SOXL|20250701|11:16:38.756965|S|19|23.63|0|19
A|SOXL|20250701|11:16:38.757041|S|10|23.63|0|10
A|SOXL|20250701|11:16:38.757060|S|22|23.63|0|22
A|SOXL|20250701|11:17:04.477096|S|100|23.7|0|100
A|SOXL|20250701|11:18:07.450571|S|100|23.84|0|100
A|SOXL|20250701|11:18:13.901622|S|20|23.84|0|20
A|SOXL|20250701|11:18:13.901657|S|8|23.84|0|8
A|SOXL|20250701|11:18:13.901722|S|72|23.84|0|72
A|SOXL|20250701|11:18:20.948430|S|100|23.82|0|100
A|SOXL|20250701|11:19:51.793602|S|100|23.91|0|100
A|SOXL|20250701|11:20:22.446839|S|100|23.95|0|100
A|SOXL|20250701|11:20:41.526053|S|100|23.89|0|100
A|SOXL|20250701|11:20:43.378645|S|100|23.88|0|100
A|SOXL|20250701|11:23:46.421657|S|100|24.02|0|100
A|SOXL|20250701|11:24:59.730573|S|100|24.16|0|100
A|SOXL|20250701|11:25:16.790085|S|400|24.2|0|400
A|SOXL|20250701|11:25:27.109274|S|100|24.19|0|100
A|SOXL|20250701|11:26:06.188081|S|2|24.23|0|2
A|SOXL|20250701|11:26:12.067208|S|100|24.22|0|100
A|SOXL|20250701|11:30:00.806596|S|700|24.26|0|700
A|SOXL|20250701|11:30:28.885982|S|2|24.28|0|2
A|SOXL|20250701|11:32:12.393876|S|3|24.28|0|3
A|SOXL|20250701|11:36:15.034470|S|400|24.36|0|400
A|SOXL|20250701|11:40:30.315150|S|100|24.23|0|100
A|SOXL|20250701|11:40:40.210851|S|100|24.23|0|100
A|SOXL|20250701|11:40:46.084455|S|100|24.21|0|100
A|SOXL|20250701|11:40:49.287511|S|100|24.2|0|100
A|SOXL|20250701|11:40:54.187996|S|100|24.19|0|100
A|SOXL|20250701|11:41:00.028534|S|100|24.18|0|100
A|SOXL|20250701|11:41:00.489723|S|100|24.17|0|100
A|SOXL|20250701|11:41:03.067835|S|100|24.16|0|100
A|SOXL|20250701|11:41:34.396138|S|100|24.17|0|100
A|SOXL|20250701|11:41:48.602747|S|100|24.18|0|100
A|SOXL|20250701|11:41:49.315061|S|100|24.16|0|100
A|SOXL|20250701|11:42:00.009713|S|100|24.17|0|100
A|SOXL|20250701|11:42:02.226070|S|100|24.16|0|100
A|SOXL|20250701|11:42:03.540643|S|100|24.15|0|100
A|SOXL|20250701|11:42:20.835612|S|100|24.15|0|100
A|SOXL|20250701|11:42:46.778646|S|100|24.16|0|100
A|SOXL|20250701|11:43:07.498128|S|193|24.2|0|193
A|SOXL|20250701|11:43:45.052078|S|100|24.21|0|100
A|SOXL|20250701|11:44:03.324972|S|2|24.24|0|2
A|SOXL|20250701|11:44:06.984590|S|100|24.24|0|100
A|SOXL|20250701|11:44:11.968529|S|100|24.24|0|100
A|SOXL|20250701|11:44:25.424652|S|100|24.23|0|100
A|SOXL|20250701|11:46:42.253219|S|100|24.35|0|100
A|SOXL|20250701|11:46:42.450974|S|100|24.34|0|100
A|SOXL|20250701|11:50:16.943798|S|100|24.43|0|100
A|SOXL|20250701|11:53:49.828525|S|500|24.48|0|500
A|SOXL|20250701|11:59:20.475229|S|2|24.53|0|2
A|SOXL|20250701|12:09:24.595952|S|100|24.645|0|100
A|SOXL|20250701|12:11:37.441996|S|300|24.78|0|300
A|SOXL|20250701|12:17:07.590752|S|500|24.97|0|500
A|SOXL|20250701|12:37:17.922462|S|400|25.14|0|400
A|SOXL|20250701|12:49:21.959791|S|65|24.89|0|65
A|SOXL|20250701|13:26:31.237475|S|300|24.92|0|300
A|SOXL|20250701|13:35:09.019446|S|300|24.98|0|300
A|SOXL|20250701|14:58:34.157262|E|100|24.975|0|100
A|SOXL|20250701|15:00:01.054569|S|400|24.88|0|400
A|SOXL|20250701|15:00:03.096602|S|300|24.85|0|300
A|SOXL|20250701|15:02:07.131941|S|52|24.65|0|52
A|SOXL|20250701|15:02:37.027895|S|100|24.6|0|100
A|SOXL|20250701|15:06:58.984795|S|100|24.78|0|100
A|SOXL|20250701|15:08:53.713793|S|100|24.63|0|100
A|SOXL|20250701|15:09:05.989038|S|411|24.59|0|411
A|SOXL|20250701|15:30:05.891802|S|400|24.94|0|400
A|SOXL|20250701|15:33:45.781088|S|500|24.83|0|500
A|SOXL|20250701|15:34:26.207625|S|400|24.81|0|400
A|SOXL|20250701|15:35:37.983528|S|400|24.8|0|400
A|SOXL|20250701|15:37:30.900257|S|22|24.71|0|22
A|SOXL|20250701|15:37:55.879666|S|400|24.75|0|400
A|SOXL|20250701|15:41:24.398483|S|300|24.8|0|300
A|SOXL|20250701|15:42:37.974957|S|300|24.82|0|300
A|SOXL|20250701|15:44:05.098020|S|400|24.83|0|400
A|SOXL|20250701|15:44:45.958829|S|400|24.86|0|400
A|SOXL|20250701|15:47:05.130761|S|500|24.9|0|500
A|SOXL|20250701|15:48:40.463512|S|100|24.975|0|100
A|SOXL|20250701|15:50:00.782120|S|100|25.005|0|100
A|SOXL|20250701|15:50:03.020109|S|100|25.02|0|100
A|SOXL|20250701|15:50:34.799047|S|100|24.935|0|100
A|SOXL|20250701|15:51:00.874300|S|100|24.88|0|100
A|SOXL|20250701|15:51:06.799217|S|44|24.83|0|44
A|SOXL|20250701|15:51:06.799239|S|256|24.83|0|256
A|SOXL|20250701|15:51:30.696395|S|26|24.83|0|26
A|SOXL|20250701|15:51:43.657755|S|400|24.84|0|400
A|SOXL|20250701|15:51:44.319920|S|100|24.835|0|100
A|SOXL|20250701|15:51:51.614186|S|27|24.85|0|27
A|SOXL|20250701|15:51:56.406895|S|100|24.85|0|100
A|SOXL|20250701|15:52:09.178109|S|100|24.85|0|100
A|SOXL|20250701|15:52:18.278410|S|100|24.805|0|100
A|SOXL|20250701|15:52:18.279169|S|100|24.805|0|100
A|SOXL|20250701|15:52:20.002116|S|100|24.81|0|100
A|SOXL|20250701|15:52:24.167106|S|100|24.81|0|100
A|SOXL|20250701|15:52:48.086333|S|24|24.86|0|24
A|SOXL|20250701|15:52:48.086333|S|3|24.86|0|3
A|SOXL|20250701|15:52:48.086344|S|8|24.86|0|8
A|SOXL|20250701|15:52:48.090558|S|16|24.86|0|16
A|SOXL|20250701|15:53:23.566759|S|400|24.85|0|400
A|SOXL|20250701|15:54:22.433914|S|56|24.84|0|56
A|SOXL|20250701|15:54:27.661638|S|49|24.85|0|49
A|SOXL|20250701|15:54:30.046718|S|400|24.85|0|400
A|SOXL|20250701|15:54:38.201520|S|67|24.83|0|67
A|SOXL|20250701|15:54:50.027041|S|300|24.82|0|300
A|SOXL|20250701|15:54:50.037816|S|58|24.83|0|58
A|SOXL|20250701|15:54:59.838449|S|400|24.85|0|400
A|SOXL|20250701|15:54:59.838571|S|400|24.85|0|400
A|SOXL|20250701|15:55:30.227787|S|400|24.8|0|400
A|SOXL|20250701|15:55:41.910237|S|41|24.83|0|41
A|SOXL|20250701|15:56:03.934449|S|300|24.81|0|300
A|SOXL|20250701|15:56:09.554751|S|400|24.79|0|400
A|SOXL|20250701|15:56:10.153224|S|46|24.79|0|46
A|SOXL|20250701|15:57:01.924650|S|400|24.79|0|400
A|SOXL|20250701|15:57:04.991373|S|60|24.79|0|60
A|SOXL|20250701|15:57:07.709644|S|26|24.76|0|26
A|SOXL|20250701|15:57:07.709774|S|37|24.76|0|37
A|SOXL|20250701|15:57:11.230980|S|400|24.75|0|400
A|SOXL|20250701|15:57:11.735900|S|200|24.745|0|200
A|SOXL|20250701|15:57:17.647716|S|400|24.76|0|400
A|SOXL|20250701|15:57:25.926251|S|300|24.75|0|300
A|SOXL|20250701|15:57:34.806261|S|400|24.74|0|400
A|SOXL|20250701|15:57:51.040763|S|400|24.75|0|400
A|SOXL|20250701|15:58:01.949068|S|400|24.72|0|400
A|SOXL|20250701|15:58:13.127852|S|400|24.72|0|400
A|SOXL|20250701|15:58:33.341376|S|300|24.72|0|300
A|SOXL|20250701|15:58:38.762242|S|179|24.75|0|179
A|SOXL|20250701|15:59:21.658856|S|60|24.77|0|60
A|SOXL|20250701|15:59:30.224841|S|100|24.76|0|100
A|SOXL|20250701|15:59:42.676316|S|93|24.71|0|93
A|SOXL|20250701|15:59:42.676316|S|100|24.71|0|100
A|SOXL|20250701|15:59:52.555355|S|71|24.7|0|71
A|SOXL|20250701|15:59:59.569356|S|100|24.68|0|100
A|SOXQ|20250701|10:28:22.906882|S|100|43.18|0|100
A|SOXQ|20250701|10:40:23.003466|S|100|43|0|100
A|SOXQ|20250701|11:28:05.017821|S|8|43.12|0|8
A|SOXQ|20250701|13:41:03.980683|S|100|43.53|0|100
A|SOXQ|20250701|15:50:00.043532|S|100|43.52|0|100
A|SOXS|20250701|09:30:03.519061|S|15|8.09|0|15
A|SOXS|20250701|09:31:29.265631|S|50|8.045|0|50
A|SOXS|20250701|09:32:42.891978|S|100|8|0|100
A|SOXS|20250701|09:36:17.705669|S|700|8.1|0|700
A|SOXS|20250701|09:40:50.754811|S|100|8.06|0|100
A|SOXS|20250701|09:47:40.223973|S|100|8.07|0|100
A|SOXS|20250701|10:13:55.399461|S|15|8.03|0|15
A|SOXS|20250701|10:36:16.188736|S|32|8.18|0|32
A|SOXS|20250701|10:36:16.188823|S|168|8.18|0|168
A|SOXS|20250701|10:38:22.577670|S|216|8.21|0|216
A|SOXS|20250701|10:39:31.171375|S|146|8.21|0|146
A|SOXS|20250701|10:40:57.688600|S|1800|8.245|0|1800
A|SOXS|20250701|10:40:57.689212|S|400|8.245|0|400
A|SOXS|20250701|10:42:26.239387|S|1|8.26|0|1
A|SOXS|20250701|10:50:30.013067|S|400|8.19|0|400
A|SOXS|20250701|11:04:50.862786|E|324|8.175|0|324
A|SOXS|20250701|11:04:50.863479|E|243|8.175|0|243
A|SOXS|20250701|11:10:13.292794|S|800|8.295|0|800
A|SOXS|20250701|11:10:31.032331|S|300|8.335|0|300
A|SOXS|20250701|11:10:31.033064|S|300|8.335|0|300
A|SOXS|20250701|11:14:17.182488|S|800|8.345|0|800
A|SOXS|20250701|11:17:13.433703|S|100|8.325|0|100
A|SOXS|20250701|11:17:13.434313|S|100|8.325|0|100
A|SOXS|20250701|11:19:21.357601|S|400|8.26|0|400
A|SOXS|20250701|11:26:06.184514|S|200|8.15|0|200
A|SOXS|20250701|11:26:06.184514|S|900|8.15|0|900
A|SOXS|20250701|11:31:32.095669|S|400|8.12|0|400
A|SOXS|20250701|11:31:32.095669|S|900|8.125|0|900
A|SOXS|20250701|11:31:40.419723|S|400|8.12|0|400
A|SOXS|20250701|11:32:04.582976|S|100|8.135|0|100
A|SOXS|20250701|11:45:16.901971|E|107|8.135|0|107
A|SOXS|20250701|11:45:16.901971|E|300|8.135|0|300
A|SOXS|20250701|11:45:16.902669|E|286|8.135|0|286
A|SOXS|20250701|11:45:21.579136|S|400|8.135|0|400
A|SOXS|20250701|11:45:21.579726|S|600|8.135|0|600
A|SOXS|20250701|11:51:04.152549|S|800|8.065|0|800
A|SOXS|20250701|11:51:04.152549|S|400|8.065|0|400
A|SOXS|20250701|11:54:00.077340|S|20|8.06|0|20
A|SOXS|20250701|11:54:13.173106|S|300|8.055|0|300
A|SOXS|20250701|11:54:13.173106|S|800|8.055|0|800
A|SOXS|20250701|11:56:23.146405|S|800|8.05|0|800
A|SOXS|20250701|11:57:25.480362|S|300|8.075|0|300
A|SOXS|20250701|11:57:48.234873|S|500|8.07|0|500
A|SOXS|20250701|12:10:29.969809|E|800|8.005|0|800
A|SOXS|20250701|12:11:04.971132|S|1600|7.985|0|1600
A|SOXS|20250701|12:11:06.886103|S|400|7.99|0|400
A|SOXS|20250701|12:12:11.686308|S|300|7.975|0|300
A|SOXS|20250701|12:12:11.686308|S|800|7.975|0|800
A|SOXS|20250701|12:14:43.213403|S|100|7.93|0|100
A|SOXS|20250701|12:15:13.692446|S|142|7.93|0|142
A|SOXS|20250701|12:15:13.692567|S|84|7.93|0|84
A|SOXS|20250701|12:15:26.092067|S|400|7.93|0|400
A|SOXS|20250701|12:15:35.506791|S|100|7.93|0|100
A|SOXS|20250701|12:16:58.888689|S|150|7.92|0|150
A|SOXS|20250701|12:17:13.816002|S|300|7.925|0|300
A|SOXS|20250701|12:19:15.155191|S|800|7.91|0|800
A|SOXS|20250701|12:19:15.155191|S|500|7.91|0|500
A|SOXS|20250701|12:20:35.503562|S|300|7.915|0|300
A|SOXS|20250701|12:20:50.004662|S|300|7.925|0|300
A|SOXS|20250701|12:20:50.004662|S|200|7.925|0|200
A|SOXS|20250701|12:20:50.012123|S|300|7.925|0|300
A|SOXS|20250701|12:20:50.021753|S|300|7.925|0|300
A|SOXS|20250701|12:20:50.027028|S|100|7.925|0|100
A|SOXS|20250701|12:21:29.821667|S|300|7.93|0|300
A|SOXS|20250701|12:23:40.325266|S|1600|7.925|0|1600
A|SOXS|20250701|12:25:00.781355|S|1600|7.905|0|1600
A|SOXS|20250701|12:25:42.514054|S|1600|7.905|0|1600
A|SOXS|20250701|12:28:35.957344|S|300|7.89|0|300
A|SOXS|20250701|12:28:37.059059|S|400|7.89|0|400
A|SOXS|20250701|12:30:49.173478|S|800|7.9|0|800
A|SOXS|20250701|12:32:26.893067|S|300|7.88|0|300
A|SOXS|20250701|12:33:44.856412|S|100|7.87|0|100
A|SOXS|20250701|12:38:02.579021|S|22|7.86|0|22
A|SOXS|20250701|12:51:25.076690|S|1600|7.965|0|1600
A|SOXS|20250701|13:03:57.912855|S|300|7.965|0|300
A|SOXS|20250701|13:03:57.912855|S|800|7.965|0|800
A|SOXS|20250701|13:13:22.608529|S|188|7.89|0|188
A|SOXS|20250701|13:13:22.608580|S|127|7.89|0|127
A|SOXS|20250701|13:33:27.357533|S|800|7.925|0|800
A|SOXS|20250701|13:41:03.980789|S|300|7.925|0|300
A|SOXS|20250701|13:47:40.112296|S|28|7.92|0|28
A|SOXS|20250701|14:00:44.394573|S|6|7.89|0|6
A|SOXS|20250701|14:02:12.982073|S|6|7.89|0|6
A|SOXS|20250701|14:23:45.636981|S|6|7.9|0|6
A|SOXS|20250701|14:28:08.932257|S|158|7.9|0|158
A|SOXS|20250701|14:29:10.257525|S|100|7.895|0|100
A|SOXS|20250701|15:43:01.307740|S|400|7.97|0|400
A|SOXS|20250701|15:44:20.306029|E|253|7.965|0|253
A|SOXS|20250701|15:44:20.306735|E|140|7.965|0|140
A|SOXS|20250701|15:45:06.480900|E|100|7.945|0|100
A|SOXS|20250701|15:45:06.481436|E|100|7.945|0|100
A|SOXS|20250701|15:45:20.419189|S|400|7.94|0|400
A|SOXS|20250701|15:52:10.067442|S|118|7.97|0|118
A|SOXS|20250701|15:52:10.067487|S|282|7.97|0|282
A|SOXS|20250701|15:52:45.667454|E|285|7.955|0|285
A|SOXX|20250701|09:47:55.787435|S|100|237.01|0|100
A|SOXX|20250701|10:03:48.242924|S|60|236.75|0|60
A|SOXX|20250701|10:19:10.135337|S|22|237.45|0|22
A|SOXX|20250701|10:19:10.135758|S|8|237.45|0|8
A|SOXX|20250701|11:01:44.243119|S|300|235.67|0|300
A|SOXX|20250701|11:03:01.891921|S|100|235.39|0|100
A|SOXX|20250701|11:08:18.448962|S|200|235.22|0|200
A|SOXX|20250701|11:08:18.740888|S|100|235.22|0|100
A|SOXX|20250701|11:08:18.740889|S|200|235.22|0|200
A|SOXX|20250701|11:12:15.456983|S|400|234.48|0|400
A|SOXX|20250701|11:14:38.956410|S|450|234.25|0|450
A|SOXX|20250701|11:14:38.956479|S|150|234.25|0|150
A|SOXX|20250701|11:23:55.042822|S|100|235.48|0|100
A|SOXX|20250701|11:28:17.445538|S|200|236.26|0|200
A|SOXX|20250701|11:30:15.406113|S|6|236.24|0|6
A|SOXX|20250701|11:30:15.406247|S|37|236.24|0|37
A|SOXX|20250701|11:30:15.406879|S|57|236.24|0|57
A|SOXX|20250701|11:40:44.452171|S|100|236.12|0|100
A|SOXX|20250701|11:42:27.220224|S|100|235.81|0|100
A|SOXX|20250701|11:51:59.693307|S|100|237.24|0|100
A|SOXX|20250701|11:51:59.694028|S|100|237.23|0|100
A|SOXX|20250701|11:52:18.047429|S|100|237.2|0|100
A|SOXX|20250701|11:56:37.362036|S|100|237.17|0|100
A|SOXX|20250701|12:13:05.161740|S|100|238.05|0|100
A|SOXX|20250701|13:14:26.302400|S|200|238.6|0|200
A|SOXX|20250701|14:29:06.280744|S|16|238.76|0|16
A|SOXX|20250701|15:48:05.814299|S|100|238.46|0|100
A|SPAB|20250701|12:32:21.617186|S|28|25.47|0|28
A|SPAB|20250701|12:51:35.737591|S|48|25.47|0|48
A|SPAB|20250701|13:35:02.906633|S|91|25.49|0|91
A|SPAB|20250701|14:27:07.853811|S|200|25.49|0|200
A|SPAB|20250701|15:07:37.007148|S|121|25.5|0|121
A|SPAB|20250701|15:21:44.041600|S|142|25.5|0|142
A|SPB|20250701|09:31:26.627028|S|38|52.89|0|38
A|SPB|20250701|10:28:46.401768|S|1|54.27|0|1
A|SPB|20250701|10:29:36.446010|S|1|54.16|0|1
A|SPB|20250701|10:29:36.446356|S|27|54.14|0|27
A|SPB|20250701|10:29:36.446356|S|1|54.13|0|1
A|SPB|20250701|10:33:03.108517|S|100|54.37|0|100
A|SPB|20250701|10:33:03.108517|S|8|54.37|0|8
A|SPB|20250701|10:40:12.892469|S|82|54.33|0|82
A|SPB|20250701|10:40:12.892469|S|1|54.32|0|1
A|SPB|20250701|10:47:41.385011|S|100|54.26|0|100
A|SPB|20250701|10:47:41.385055|S|36|54.26|0|36
A|SPB|20250701|10:47:41.385129|S|1|54.22|0|1
A|SPB|20250701|10:47:41.386087|S|1|54.16|0|1
A|SPB|20250701|10:54:41.316427|S|1|54.12|0|1
A|SPB|20250701|11:16:17.718839|S|1|54.9|0|1
A|SPB|20250701|11:19:05.917857|S|100|55.095|0|100
A|SPB|20250701|11:53:00.006670|S|5|55.865|0|5
A|SPB|20250701|11:53:00.006691|S|95|55.865|0|95
A|SPB|20250701|12:14:28.203165|S|100|56.32|0|100
A|SPB|20250701|12:21:43.374106|S|1|56.27|0|1
A|SPB|20250701|12:28:25.020908|S|1|56.32|0|1
A|SPB|20250701|12:32:20.336294|S|1|56.29|0|1
A|SPB|20250701|12:54:56.157926|S|38|55.185|0|38
A|SPB|20250701|13:16:52.402211|S|1|55.02|0|1
A|SPB|20250701|13:36:08.716628|S|2|55.34|0|2
A|SPB|20250701|13:38:49.217464|S|3|55.24|0|3
A|SPB|20250701|13:43:53.890621|S|2|55.17|0|2
A|SPB|20250701|13:44:48.972158|S|17|55.14|0|17
A|SPB|20250701|13:51:56.770246|S|59|55.36|0|59
A|SPB|20250701|13:51:56.770320|S|41|55.36|0|41
A|SPB|20250701|14:04:27.389190|S|2|55.5|0|2
A|SPB|20250701|14:04:27.389190|S|14|55.49|0|14
A|SPB|20250701|14:10:31.116458|S|1|55.43|0|1
A|SPB|20250701|14:10:32.116794|S|1|55.43|0|1
A|SPB|20250701|14:35:45.535183|S|100|55.61|0|100
A|SPB|20250701|14:40:02.071156|S|100|55.72|0|100
A|SPB|20250701|14:40:02.071543|S|100|55.725|0|100
A|SPB|20250701|15:25:48.623545|S|100|55.46|0|100
A|SPB|20250701|15:25:48.623545|S|100|55.47|0|100
A|SPB|20250701|15:25:48.641660|S|100|55.455|0|100
A|SPB|20250701|15:59:46.499212|S|86|55.38|0|86
A|SPBO|20250701|13:26:25.846465|S|300|29.12|0|300
A|SPBO|20250701|13:53:13.234193|S|400|29.12|0|400
A|SPBO|20250701|13:53:13.235359|S|100|29.12|0|100
A|SPBO|20250701|13:59:03.436252|S|225|29.12|0|225
A|SPBO|20250701|15:04:46.245422|S|2600|29.125|0|2600
A|SPBO|20250701|15:04:46.245422|S|100|29.125|0|100
A|SPBO|20250701|15:05:19.287708|S|1400|29.125|0|1400
A|SPBO|20250701|15:06:35.109075|S|900|29.125|0|900
A|SPBO|20250701|15:07:06.287695|S|700|29.125|0|700
A|SPBO|20250701|15:07:39.294122|S|600|29.125|0|600
A|SPBO|20250701|15:09:09.896848|S|500|29.125|0|500
A|SPBO|20250701|15:53:45.032926|S|500|29.105|0|500
A|SPBW|20250701|13:50:48.074743|S|100|25.97|0|100
A|SPBW|20250701|13:53:37.270185|S|100|25.98|0|100
A|SPCB|20250701|15:13:11.946661|S|100|9.925|0|100
A|SPCE|20250701|09:43:29.915335|S|100|2.685|0|100
A|SPCE|20250701|09:52:18.172598|S|100|2.7|0|100
A|SPCE|20250701|10:30:39.240068|S|22|2.71|0|22
A|SPCE|20250701|10:57:40.037780|S|100|2.73|0|100
A|SPCE|20250701|11:20:58.909527|S|65|2.75|0|65
A|SPCE|20250701|11:20:58.909528|S|100|2.75|0|100
A|SPCE|20250701|11:22:13.356470|S|10|2.75|0|10
A|SPCE|20250701|11:22:13.356470|S|100|2.75|0|100
A|SPCE|20250701|11:33:09.182424|S|100|2.765|0|100
A|SPCE|20250701|11:51:47.085664|S|304|2.795|0|304
A|SPCE|20250701|12:23:08.811799|S|100|2.8|0|100
A|SPCE|20250701|12:23:08.811799|S|100|2.8|0|100
A|SPCE|20250701|12:23:08.818789|S|100|2.81|0|100
A|SPCE|20250701|12:24:24.150177|S|100|2.81|0|100
A|SPCE|20250701|12:24:24.150178|S|100|2.81|0|100
A|SPCE|20250701|12:39:14.314687|S|100|2.81|0|100
A|SPCE|20250701|12:48:47.822973|S|100|2.79|0|100
A|SPCE|20250701|12:56:42.182072|S|100|2.77|0|100
A|SPCE|20250701|12:56:42.182072|S|100|2.77|0|100
A|SPCE|20250701|12:57:13.206300|S|100|2.78|0|100
A|SPCE|20250701|12:57:13.206300|S|100|2.78|0|100
A|SPCE|20250701|13:38:25.652869|S|100|2.82|0|100
A|SPCE|20250701|13:38:25.652869|S|100|2.82|0|100
A|SPCE|20250701|13:48:06.523549|S|100|2.825|0|100
A|SPCE|20250701|13:48:57.148874|S|55|2.82|0|55
A|SPCE|20250701|13:48:57.148874|S|100|2.82|0|100
A|SPCE|20250701|14:09:33.995101|S|100|2.84|0|100
A|SPCE|20250701|14:09:33.995101|S|64|2.84|0|64
A|SPCE|20250701|14:16:46.850048|S|40|2.845|0|40
A|SPCE|20250701|14:41:23.163692|S|100|2.84|0|100
A|SPCE|20250701|15:00:00.757180|S|100|2.85|0|100
A|SPCE|20250701|15:01:29.279920|S|100|2.85|0|100
A|SPCE|20250701|15:12:19.697222|S|100|2.83|0|100
A|SPCE|20250701|15:13:19.457636|S|100|2.82|0|100
A|SPCE|20250701|15:19:10.551014|S|83|2.83|0|83
A|SPCE|20250701|15:19:10.551027|S|17|2.83|0|17
A|SPCE|20250701|15:43:44.316769|E|100|2.82|0|100
A|SPCE|20250701|15:57:28.600742|S|146|2.825|0|146
A|SPDN|20250701|09:56:51.688311|S|600|10.31|0|600
A|SPDN|20250701|09:56:51.688780|S|400|10.31|0|400
A|SPDN|20250701|11:38:35.485355|S|100|10.32|0|100
A|SPDN|20250701|11:38:35.485561|S|100|10.32|0|100
A|SPDN|20250701|12:21:44.578976|S|100|10.31|0|100
A|SPDN|20250701|12:21:44.579181|S|100|10.31|0|100
A|SPDN|20250701|12:21:44.579273|S|24|10.31|0|24
A|SPDN|20250701|12:21:44.579290|S|100|10.31|0|100
A|SPDN|20250701|12:41:26.677848|S|100|10.31|0|100
A|SPDN|20250701|12:48:25.655153|S|100|10.31|0|100
A|SPDN|20250701|12:48:25.655441|S|100|10.31|0|100
A|SPDN|20250701|13:07:48.298211|S|100|10.31|0|100
A|SPDN|20250701|14:18:04.854696|S|100|10.3|0|100
A|SPDW|20250701|09:35:18.935873|S|232|40.38|0|232
A|SPDW|20250701|09:35:18.935910|S|87|40.38|0|87
A|SPDW|20250701|09:35:18.935948|S|181|40.38|0|181
A|SPDW|20250701|12:08:11.126218|S|500|40.39|0|500
A|SPDW|20250701|12:26:49.084259|S|400|40.42|0|400
A|SPE|20250701|12:14:51.615724|S|48|15.64|0|48
A|SPE|20250701|12:46:46.713686|S|100|15.6|0|100
A|SPEM|20250701|09:41:04.182065|S|200|42.85|0|200
A|SPEM|20250701|09:50:36.000263|S|100|42.85|0|100
A|SPEM|20250701|10:42:37.963150|S|400|42.805|0|400
A|SPEM|20250701|12:06:11.018575|S|400|42.805|0|400
A|SPEM|20250701|12:06:27.351653|S|2218|42.805|0|2218
A|SPEM|20250701|15:31:42.617552|S|500|42.835|0|500
A|SPEM|20250701|15:52:48.081317|S|100|42.87|0|100
A|SPEM|20250701|15:59:04.677532|S|100|42.85|0|100
A|SPEM|20250701|15:59:05.677536|S|100|42.85|0|100
A|SPEM|20250701|15:59:06.677538|S|100|42.85|0|100
A|SPEM|20250701|15:59:07.677535|S|200|42.85|0|200
A|SPEM|20250701|15:59:08.677546|S|100|42.85|0|100
A|SPEM|20250701|15:59:09.677551|S|200|42.85|0|200
A|SPFI|20250701|14:56:18.672159|S|16|37.35|0|16
A|SPG|20250701|10:17:40.172112|S|5|162.06|0|5
A|SPG|20250701|10:17:40.172186|S|5|162.04|0|5
A|SPG|20250701|10:17:40.173051|S|100|162.04|0|100
A|SPG|20250701|10:17:40.173176|S|100|162.04|0|100
A|SPG|20250701|10:17:40.173253|S|95|162.04|0|95
A|SPG|20250701|10:19:34.253179|S|3|162.22|0|3
A|SPG|20250701|10:23:02.084249|S|82|162.33|0|82
A|SPG|20250701|10:24:20.988512|S|8|162.17|0|8
A|SPG|20250701|10:24:37.361922|S|6|162.07|0|6
A|SPG|20250701|11:26:01.258391|S|2|164.63|0|2
A|SPG|20250701|11:26:01.258392|S|98|164.63|0|98
A|SPG|20250701|12:27:02.540923|S|8|165.18|0|8
A|SPG|20250701|13:49:02.092787|S|4|164.27|0|4
A|SPG|20250701|15:50:18.638484|S|79|164.58|0|79
A|SPG|20250701|15:58:49.702156|S|1|164.09|0|1
A|SPG|20250701|15:58:49.702156|S|99|164.08|0|99
A|SPGI|20250701|10:07:48.985618|S|2|524.65|0|2
A|SPGI|20250701|10:26:08.365652|S|1|524.28|0|1
A|SPGI|20250701|11:40:32.474042|S|4|527.39|0|4
A|SPGI|20250701|11:47:41.516365|S|5|526.99|0|5
A|SPGI|20250701|11:47:41.686369|S|5|526.99|0|5
A|SPGI|20250701|11:58:17.145909|S|1|527.22|0|1
A|SPGI|20250701|11:58:17.145909|S|9|527.22|0|9
A|SPGI|20250701|11:58:17.145947|S|10|527.22|0|10
A|SPGI|20250701|11:58:17.145947|S|1|527.22|0|1
A|SPGI|20250701|11:58:17.145960|S|11|527.22|0|11
A|SPGI|20250701|15:39:01.532562|S|1|528.87|0|1
A|SPGI|20250701|15:58:57.570756|S|9|529.34|0|9
A|SPGI|20250701|15:58:57.570767|S|9|529.34|0|9
A|SPGI|20250701|15:59:47.532784|S|100|528.87|0|100
A|SPGI|20250701|15:59:48.530897|S|100|528.87|0|100
A|SPGI|20250701|15:59:49.536464|S|100|528.87|0|100
A|SPGI|20250701|15:59:50.533870|S|2|528.96|0|2
A|SPHD|20250701|09:33:23.624826|S|87|47.63|0|87
A|SPHD|20250701|09:33:28.776179|S|7|47.61|0|7
A|SPHD|20250701|10:11:05.495079|S|100|47.64|0|100
A|SPHD|20250701|11:11:16.251038|S|100|48.3|0|100
A|SPHD|20250701|11:17:05.580639|S|500|48.38|0|500
A|SPHD|20250701|13:50:20.890203|S|500|48.26|0|500
A|SPHD|20250701|14:26:58.501887|S|10|48.3|0|10
A|SPHD|20250701|14:30:30.612493|S|137|48.3|0|137
A|SPHD|20250701|15:23:02.666338|S|500|48.38|0|500
A|SPHD|20250701|15:54:14.699300|S|500|48.29|0|500
A|SPHD|20250701|15:58:51.251973|S|400|48.29|0|400
A|SPHR|20250701|11:26:31.049770|S|5|41.43|0|5
A|SPHR|20250701|11:27:06.269904|S|5|41.52|0|5
A|SPHR|20250701|12:16:30.713181|S|5|41.71|0|5
A|SPHR|20250701|12:25:42.616369|S|100|41.82|0|100
A|SPHR|20250701|12:40:03.078503|S|7|41.78|0|7
A|SPHR|20250701|12:40:30.146688|S|7|41.78|0|7
A|SPHR|20250701|12:50:25.819755|S|7|42.17|0|7
A|SPHR|20250701|12:53:43.912480|S|5|42.34|0|5
A|SPHR|20250701|12:54:39.168971|S|8|42.29|0|8
A|SPHR|20250701|12:54:39.168971|S|8|42.29|0|8
A|SPHR|20250701|12:56:31.306099|S|8|42.2|0|8
A|SPHR|20250701|13:24:40.633694|S|3|42.37|0|3
A|SPHR|20250701|13:24:40.633694|S|5|42.37|0|5
A|SPHR|20250701|13:24:40.633694|S|3|42.37|0|3
A|SPHR|20250701|13:40:34.387669|S|5|42.34|0|5
A|SPHR|20250701|14:48:08.208536|S|100|42.45|0|100
A|SPHR|20250701|15:47:52.910111|S|100|41.79|0|100
A|SPHR|20250701|15:55:17.223051|S|9|41.72|0|9
A|SPHR|20250701|15:59:02.889404|S|1|41.71|0|1
A|SPHY|20250701|10:15:55.425384|S|75|23.64|0|75
A|SPHY|20250701|10:31:02.695877|S|108|23.63|0|108
A|SPHY|20250701|10:31:02.695929|S|426|23.63|0|426
A|SPHY|20250701|11:47:47.780613|S|1800|23.615|0|1800
A|SPHY|20250701|11:47:47.782321|S|1800|23.62|0|1800
A|SPHY|20250701|11:51:29.161748|S|200|23.615|0|200
A|SPIB|20250701|10:15:23.343774|S|68|33.42|0|68
A|SPIB|20250701|10:15:23.343845|S|256|33.42|0|256
A|SPIB|20250701|10:15:23.343976|S|14|33.42|0|14
A|SPIB|20250701|10:15:23.344193|S|16|33.42|0|16
A|SPIB|20250701|10:15:23.344417|S|13|33.42|0|13
A|SPIB|20250701|10:15:23.345076|S|333|33.42|0|333
A|SPIB|20250701|10:27:30.725132|S|1026|33.41|0|1026
A|SPIB|20250701|10:30:47.113391|S|100|33.42|0|100
A|SPIB|20250701|10:50:16.237240|S|20|33.42|0|20
A|SPIB|20250701|10:50:16.237258|S|50|33.42|0|50
A|SPIB|20250701|10:50:16.237383|S|230|33.42|0|230
A|SPIB|20250701|11:05:26.916218|S|58|33.42|0|58
A|SPIB|20250701|11:23:17.806983|S|646|33.43|0|646
A|SPIB|20250701|11:23:17.807029|S|116|33.43|0|116
A|SPIB|20250701|11:46:28.002238|S|700|33.415|0|700
A|SPIB|20250701|11:54:02.635920|S|500|33.415|0|500
A|SPIB|20250701|11:54:02.635920|S|200|33.415|0|200
A|SPIB|20250701|12:10:12.187672|S|894|33.42|0|894
A|SPIB|20250701|12:10:19.636422|S|22|33.42|0|22
A|SPIB|20250701|13:13:52.846836|S|700|33.445|0|700
A|SPIB|20250701|13:31:28.846940|S|700|33.45|0|700
A|SPIB|20250701|13:32:12.847233|S|700|33.45|0|700
A|SPIB|20250701|13:32:45.846852|S|100|33.45|0|100
A|SPIB|20250701|14:59:43.850014|S|160|33.45|0|160
A|SPIB|20250701|14:59:46.129999|S|167|33.45|0|167
A|SPIB|20250701|15:44:49.015442|S|2|33.445|0|2
A|SPIP|20250701|15:58:20.374768|S|100|25.95|0|100
A|SPIP|20250701|15:58:22.733998|S|100|25.95|0|100
A|SPIP|20250701|15:58:32.493211|S|100|25.95|0|100
A|SPIR|20250701|12:11:37.590215|S|10|11.25|0|10
A|SPLB|20250701|13:57:48.847345|S|700|22.55|0|700
A|SPLB|20250701|15:58:40.866965|S|17|22.53|0|17
A|SPLG|20250701|09:52:43.227494|S|300|72.63|0|300
A|SPLG|20250701|10:46:41.262011|S|800|72.49|0|800
A|SPLG|20250701|10:50:34.914802|S|300|72.51|0|300
A|SPLG|20250701|11:14:19.643018|S|9|72.42|0|9
A|SPLG|20250701|11:45:21.577741|S|800|72.51|0|800
A|SPLG|20250701|12:18:33.304749|S|9|72.66|0|9
A|SPLG|20250701|12:31:21.103799|S|100|72.63|0|100
A|SPLG|20250701|13:53:13.173293|S|200|72.77|0|200
A|SPLG|20250701|13:53:13.173661|S|200|72.77|0|200
A|SPLG|20250701|14:21:27.143603|S|200|72.71|0|200
A|SPLG|20250701|14:21:27.145964|S|800|72.71|0|800
A|SPLG|20250701|14:21:27.146025|S|800|72.71|0|800
A|SPLG|20250701|14:21:27.146185|S|200|72.71|0|200
A|SPLG|20250701|14:21:27.146495|S|16|72.71|0|16
A|SPLG|20250701|14:21:27.147026|S|377|72.71|0|377
A|SPLG|20250701|15:36:15.875705|S|800|72.68|0|800
A|SPLG|20250701|15:36:15.875706|S|100|72.68|0|100
A|SPLG|20250701|15:41:11.258610|S|2|72.665|0|2
A|SPLG|20250701|15:46:09.171613|S|200|72.725|0|200
A|SPLG|20250701|15:51:01.097267|S|800|72.72|0|800
A|SPLG|20250701|15:54:10.026724|S|100|72.705|0|100
A|SPLG|20250701|15:54:10.026939|S|100|72.705|0|100
A|SPLG|20250701|15:55:00.023901|S|800|72.68|0|800
A|SPLG|20250701|15:58:53.108108|S|163|72.65|0|163
A|SPLG|20250701|15:59:45.034654|S|800|72.64|0|800
A|SPLV|20250701|09:31:29.685524|S|26|72.97|0|26
A|SPLV|20250701|09:31:30.998843|S|100|72.98|0|100
A|SPLV|20250701|09:31:31.687631|S|100|73|0|100
A|SPLV|20250701|09:31:31.687631|S|100|73|0|100
A|SPLV|20250701|09:33:23.624390|S|100|72.89|0|100
A|SPLV|20250701|10:28:43.329222|S|100|72.99|0|100
A|SPLV|20250701|10:38:32.150078|S|100|73.21|0|100
A|SPLV|20250701|10:51:05.336108|S|100|73.25|0|100
A|SPLV|20250701|11:13:10.248856|S|100|73.57|0|100
A|SPLV|20250701|11:21:27.889653|S|94|73.575|0|94
A|SPLV|20250701|12:22:18.066952|S|100|73.27|0|100
A|SPLV|20250701|12:25:51.465247|S|100|73.28|0|100
A|SPLV|20250701|12:49:24.680269|S|200|73.175|0|200
A|SPLV|20250701|12:49:24.692503|S|100|73.18|0|100
A|SPLV|20250701|12:56:19.579200|S|100|73.23|0|100
A|SPLV|20250701|13:51:04.717446|S|100|73.25|0|100
A|SPLV|20250701|14:25:18.447867|S|100|73.285|0|100
A|SPLV|20250701|14:32:19.023129|S|100|73.27|0|100
A|SPLV|20250701|14:54:13.311296|S|2|73.365|0|2
A|SPLV|20250701|15:04:06.556714|S|100|73.36|0|100
A|SPLV|20250701|15:27:05.044953|S|100|73.36|0|100
A|SPLV|20250701|15:44:11.200267|S|100|73.34|0|100
A|SPLV|20250701|15:48:10.047414|S|100|73.4|0|100
A|SPLV|20250701|15:49:14.770240|S|40|73.395|0|40
A|SPLV|20250701|15:49:15.819264|S|40|73.395|0|40
A|SPLV|20250701|15:49:52.487316|S|100|73.37|0|100
A|SPLV|20250701|15:50:36.748847|S|100|73.39|0|100
A|SPLV|20250701|15:51:51.476386|S|65|73.35|0|65
A|SPLV|20250701|15:54:20.333258|S|100|73.27|0|100
A|SPLV|20250701|15:58:50.070267|S|92|73.29|0|92
A|SPLV|20250701|15:58:50.233809|S|108|73.29|0|108
A|SPLV|20250701|15:58:50.233810|S|100|73.29|0|100
A|SPMB|20250701|09:48:58.061892|S|389|22.035|0|389
A|SPMB|20250701|09:50:53.430045|S|487|22.045|0|487
A|SPMB|20250701|09:50:53.430045|S|200|22.045|0|200
A|SPMB|20250701|10:01:53.709665|S|500|22.03|0|500
A|SPMB|20250701|10:01:54.130771|S|400|22.03|0|400
A|SPMB|20250701|10:02:38.431967|S|600|22.03|0|600
A|SPMB|20250701|10:02:38.432336|S|600|22.02|0|600
A|SPMB|20250701|10:05:02.655282|S|55|22.025|0|55
A|SPMB|20250701|10:05:02.778844|S|55|22.025|0|55
A|SPMB|20250701|10:05:02.944717|S|100|22.025|0|100
A|SPMB|20250701|10:05:02.944717|S|10|22.025|0|10
A|SPMB|20250701|10:05:03.050018|S|200|22.025|0|200
A|SPMB|20250701|10:28:33.807398|S|100|21.995|0|100
A|SPMB|20250701|10:28:33.808002|S|100|21.995|0|100
A|SPMB|20250701|11:03:47.089431|S|100|21.995|0|100
A|SPMB|20250701|11:03:47.089991|S|100|21.995|0|100
A|SPMB|20250701|13:46:51.450078|S|265|22.01|0|265
A|SPMB|20250701|14:17:50.634896|S|200|22.015|0|200
A|SPMB|20250701|14:17:50.636950|S|597|22.02|0|597
A|SPMB|20250701|14:17:50.640315|S|3|22.02|0|3
A|SPMD|20250701|09:36:08.363540|S|100|54.36|0|100
A|SPMD|20250701|11:05:01.230686|E|100|54.68|0|100
A|SPMD|20250701|11:15:42.047594|S|50|54.69|0|50
A|SPMD|20250701|11:17:56.389988|S|1|54.75|0|1
A|SPMD|20250701|11:50:31.157041|S|100|55|0|100
A|SPMD|20250701|12:46:56.275715|S|100|55.11|0|100
A|SPMD|20250701|12:47:24.403464|S|100|55.13|0|100
A|SPMD|20250701|13:21:13.846949|S|69|55.19|0|69
A|SPMD|20250701|13:50:48.057874|S|100|55.19|0|100
A|SPMO|20250701|09:30:00.420550|S|100|111.87|0|100
A|SPMO|20250701|09:30:02.906960|S|100|111.855|0|100
A|SPMO|20250701|09:30:02.918362|E|100|111.9|0|100
A|SPMO|20250701|10:27:19.697178|S|100|111.39|0|100
A|SPMO|20250701|11:08:21.619361|S|1|110.5|0|1
A|SPMO|20250701|11:08:21.619413|S|9|110.5|0|9
A|SPMO|20250701|11:39:32.442811|S|10|110.5|0|10
A|SPNS|20250701|09:31:36.869903|S|9|29.5|0|9
A|SPNS|20250701|09:37:48.733684|S|10|29.52|0|10
A|SPNS|20250701|14:28:24.769996|S|10|29.52|0|10
A|SPNS|20250701|15:42:40.842365|S|3|29.19|0|3
A|SPNS|20250701|15:57:44.059698|S|100|29.3|0|100
A|SPNS|20250701|15:57:44.059716|S|100|29.3|0|100
A|SPNS|20250701|15:57:44.060207|S|100|29.3|0|100
A|SPNS|20250701|15:57:44.060230|S|82|29.3|0|82
A|SPNS|20250701|15:57:44.060230|S|2|29.3|0|2
A|SPNS|20250701|15:57:44.080439|S|16|29.3|0|16
A|SPNS|20250701|15:59:28.954880|S|100|29.35|0|100
A|SPNT|20250701|10:47:31.796216|S|5|20.46|0|5
A|SPNT|20250701|11:28:00.534446|S|2|20.205|0|2
A|SPNT|20250701|11:34:01.878915|S|18|20.245|0|18
A|SPNT|20250701|11:58:35.445911|S|100|20.26|0|100
A|SPNT|20250701|12:27:11.492707|S|1|20.17|0|1
A|SPNT|20250701|15:58:31.403204|S|54|20.07|0|54
A|SPNT|20250701|15:58:31.403217|S|246|20.07|0|246
A|SPOK|20250701|11:10:48.019574|S|60|17.83|0|60
A|SPOK|20250701|15:29:21.558297|S|100|18.14|0|100
A|SPOK|20250701|15:30:37.316375|S|1|18.12|0|1
A|SPOT|20250701|10:25:21.539830|S|1|751.65|0|1
A|SPOT|20250701|10:31:08.338760|S|10|745.81|0|10
A|SPOT|20250701|10:38:26.557070|S|8|738.44|0|8
A|SPOT|20250701|10:54:12.432279|S|18|737.06|0|18
A|SPOT|20250701|11:05:53.968025|S|40|731.35|0|40
A|SPOT|20250701|12:37:02.188300|S|7|722.78|0|7
A|SPOT|20250701|12:45:46.811062|S|8|724.4|0|8
A|SPOT|20250701|13:17:49.585239|S|9|731.16|0|9
A|SPOT|20250701|14:10:28.248838|S|25|728.87|0|25
A|SPOT|20250701|14:10:28.248862|S|25|728.87|0|25
A|SPOT|20250701|14:11:12.454359|S|3|729.33|0|3
A|SPOT|20250701|14:13:43.608337|S|87|728.98|0|87
A|SPOT|20250701|14:38:29.821002|S|10|729.495|0|10
A|SPOT|20250701|15:07:56.326913|S|8|723.54|0|8
A|SPOT|20250701|15:18:34.697878|S|12|724.64|0|12
A|SPOT|20250701|15:21:20.954863|S|6|724.92|0|6
A|SPOT|20250701|15:21:50.696011|S|60|724.91|0|60
A|SPOT|20250701|15:23:27.424800|S|4|724.92|0|4
A|SPOT|20250701|15:23:31.954884|S|65|724.92|0|65
A|SPOT|20250701|15:25:19.062519|S|1|725.19|0|1
A|SPOT|20250701|15:47:54.435789|S|3|725.2|0|3
A|SPOT|20250701|15:56:03.682545|S|20|723.25|0|20
A|SPPP|20250701|10:01:13.653474|S|702|11.75|0|702
A|SPPP|20250701|10:02:31.117862|S|546|11.75|0|546
A|SPPP|20250701|10:02:31.117892|S|654|11.75|0|654
A|SPPP|20250701|10:43:23.932736|S|600|11.73|0|600
A|SPPP|20250701|11:31:20.581448|S|1000|11.63|0|1000
A|SPPP|20250701|13:28:44.504327|S|900|11.7|0|900
A|SPR|20250701|09:57:19.175534|S|10|38.51|0|10
A|SPR|20250701|10:37:21.342043|S|2|38.3|0|2
A|SPR|20250701|10:44:03.458916|S|1|38.17|0|1
A|SPR|20250701|10:44:03.458953|S|6|38.14|0|6
A|SPR|20250701|10:50:47.738689|S|1|38.08|0|1
A|SPR|20250701|11:04:11.989381|S|2|38.21|0|2
A|SPR|20250701|11:07:54.063238|S|13|38.03|0|13
A|SPR|20250701|11:14:27.707525|S|1|38|0|1
A|SPR|20250701|11:15:54.589577|S|1|37.95|0|1
A|SPR|20250701|11:16:48.224390|S|24|38.02|0|24
A|SPR|20250701|11:21:22.318649|S|3|38|0|3
A|SPR|20250701|11:33:58.438644|S|1|38.07|0|1
A|SPR|20250701|11:33:58.440433|S|1|38.04|0|1
A|SPR|20250701|11:33:58.440433|S|2|38.04|0|2
A|SPR|20250701|11:33:58.455627|S|23|38|0|23
A|SPR|20250701|11:44:32.291771|S|23|37.72|0|23
A|SPR|20250701|11:44:32.363544|S|23|37.81|0|23
A|SPR|20250701|12:53:15.818123|S|37|38.28|0|37
A|SPR|20250701|13:15:17.037698|S|37|38.48|0|37
A|SPR|20250701|14:16:30.929674|S|1|38.41|0|1
A|SPR|20250701|15:08:54.978257|S|2|38.47|0|2
A|SPR|20250701|15:24:30.965658|S|2|38.37|0|2
A|SPR|20250701|15:31:41.052679|S|1|38.3|0|1
A|SPR|20250701|15:46:57.522614|S|6|38.25|0|6
A|SPRO|20250701|09:47:55.136382|S|100|2.93|0|100
A|SPRO|20250701|10:03:59.894160|S|1|2.92|0|1
A|SPRO|20250701|10:04:19.096864|S|1|2.92|0|1
A|SPRO|20250701|10:04:48.209110|S|1|2.92|0|1
A|SPRO|20250701|12:01:59.212517|S|10|2.93|0|10
A|SPRO|20250701|15:22:37.538805|S|68|2.925|0|68
A|SPRO|20250701|15:51:33.676278|S|100|2.915|0|100
A|SPRY|20250701|09:30:47.203890|S|4|17.13|0|4
A|SPRY|20250701|09:30:47.203965|S|4|17.13|0|4
A|SPRY|20250701|09:33:34.006981|S|100|17.3|0|100
A|SPRY|20250701|09:33:34.059018|S|100|17.27|0|100
A|SPRY|20250701|09:33:34.106467|S|100|17.29|0|100
A|SPRY|20250701|10:06:33.161037|S|4|16.67|0|4
A|SPRY|20250701|10:15:59.398871|S|100|16.6|0|100
A|SPRY|20250701|10:18:00.778242|S|4|16.61|0|4
A|SPRY|20250701|10:20:05.259839|S|10|16.59|0|10
A|SPRY|20250701|10:20:05.259839|S|300|16.6|0|300
A|SPRY|20250701|10:20:05.259839|S|100|16.6|0|100
A|SPRY|20250701|10:20:05.259839|S|10|16.59|0|10
A|SPRY|20250701|11:26:26.586724|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.586840|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.587205|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.587348|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.587483|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.587575|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.587661|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.587748|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.587920|S|4|16.9|0|4
A|SPRY|20250701|11:26:26.588022|S|4|16.9|0|4
A|SPRY|20250701|15:07:45.542457|S|8|16.45|0|8
A|SPRY|20250701|15:45:26.169638|S|4|16.31|0|4
A|SPRY|20250701|15:45:26.169712|S|4|16.31|0|4
A|SPRY|20250701|15:45:26.169811|S|4|16.31|0|4
A|SPRY|20250701|15:51:00.431383|S|4|16.26|0|4
A|SPRY|20250701|15:51:00.431453|S|4|16.26|0|4
A|SPRY|20250701|15:51:00.441725|E|800|16.23|0|800
A|SPRY|20250701|15:51:00.451379|S|10|16.23|0|10
A|SPSB|20250701|10:10:02.901234|S|27|30.05|0|27
A|SPSB|20250701|11:17:32.002966|S|125|30.05|0|125
A|SPSB|20250701|12:56:24.190013|S|306|30.045|0|306
A|SPSB|20250701|13:07:56.037882|S|309|30.05|0|309
A|SPSB|20250701|13:28:58.172616|S|191|30.05|0|191
A|SPSB|20250701|13:48:20.372683|S|309|30.05|0|309
A|SPSB|20250701|14:11:26.079346|S|310|30.05|0|310
A|SPSB|20250701|14:17:12.770847|S|310|30.05|0|310
A|SPSB|20250701|14:28:46.665602|S|200|30.05|0|200
A|SPSB|20250701|14:34:33.601454|S|80|30.05|0|80
A|SPSC|20250701|09:31:57.529590|S|1|134.87|0|1
A|SPSC|20250701|09:31:57.530094|S|3|134.87|0|3
A|SPSC|20250701|09:31:57.530159|S|1|134.87|0|1
A|SPSC|20250701|09:31:57.530466|S|3|134.87|0|3
A|SPSC|20250701|11:06:46.189439|S|100|136.51|0|100
A|SPSC|20250701|11:08:33.951261|S|100|136.18|0|100
A|SPSC|20250701|14:57:03.909224|S|100|139.04|0|100
A|SPSM|20250701|09:34:15.905531|S|100|42.46|0|100
A|SPSM|20250701|09:36:14.499025|S|100|42.5|0|100
A|SPSM|20250701|10:12:35.935511|S|88|42.67|0|88
A|SPSM|20250701|10:20:30.794705|S|100|42.76|0|100
A|SPSM|20250701|10:21:44.846149|S|100|42.78|0|100
A|SPSM|20250701|10:30:38.487887|S|100|42.76|0|100
A|SPSM|20250701|10:48:52.733530|S|100|42.8|0|100
A|SPSM|20250701|10:51:58.727636|S|100|42.8|0|100
A|SPSM|20250701|11:07:05.436881|S|100|42.94|0|100
A|SPSM|20250701|11:07:28.138769|S|100|42.94|0|100
A|SPSM|20250701|11:17:41.665253|S|100|43|0|100
A|SPSM|20250701|11:33:54.609154|S|100|43.23|0|100
A|SPSM|20250701|11:45:21.577737|S|100|43.25|0|100
A|SPSM|20250701|12:11:37.338245|S|100|43.66|0|100
A|SPSM|20250701|12:22:23.882472|S|100|43.74|0|100
A|SPSM|20250701|12:22:23.916310|S|100|43.75|0|100
A|SPSM|20250701|12:23:43.454629|S|100|43.74|0|100
A|SPSM|20250701|12:30:44.990465|S|100|43.745|0|100
A|SPSM|20250701|12:30:44.990465|S|100|43.74|0|100
A|SPSM|20250701|12:42:36.232935|S|100|43.61|0|100
A|SPSM|20250701|13:08:28.209210|S|85|43.31|0|85
A|SPSM|20250701|13:16:09.899340|S|100|43.42|0|100
A|SPSM|20250701|13:48:25.879316|S|27|43.49|0|27
A|SPSM|20250701|13:53:39.861671|S|7|43.52|0|7
A|SPSM|20250701|14:24:11.909017|S|100|43.42|0|100
A|SPSM|20250701|14:37:47.374775|S|100|43.44|0|100
A|SPSM|20250701|15:00:05.247537|S|73|43.42|0|73
A|SPSM|20250701|15:00:05.247554|S|27|43.42|0|27
A|SPSM|20250701|15:01:30.862867|S|33|43.39|0|33
A|SPSM|20250701|15:01:30.862924|S|52|43.39|0|52
A|SPSM|20250701|15:07:19.159102|S|73|43.37|0|73
A|SPSM|20250701|15:13:06.629174|S|100|43.3|0|100
A|SPSM|20250701|15:13:34.824367|S|100|43.32|0|100
A|SPSM|20250701|15:17:27.485753|S|57|43.34|0|57
A|SPSM|20250701|15:52:18.955919|S|100|43.25|0|100
A|SPSM|20250701|15:58:03.477360|S|12|43.22|0|12
A|SPSM|20250701|15:58:03.477446|S|88|43.22|0|88
A|SPSM|20250701|15:58:54.987212|S|100|43.23|0|100
A|SPT|20250701|12:29:15.261166|S|100|21.38|0|100
A|SPT|20250701|13:04:28.394785|S|100|21.26|0|100
A|SPT|20250701|13:04:28.394818|S|19|21.26|0|19
A|SPT|20250701|13:05:15.124633|S|100|21.18|0|100
A|SPT|20250701|14:17:20.064102|S|5|21.26|0|5
A|SPT|20250701|15:06:10.698287|S|100|21.18|0|100
A|SPT|20250701|15:30:52.462558|S|31|21.14|0|31
A|SPT|20250701|15:30:52.462645|S|69|21.14|0|69
A|SPTI|20250701|10:28:01.964435|S|100|28.62|0|100
A|SPTI|20250701|10:28:27.403535|S|9|28.62|0|9
A|SPTI|20250701|10:31:02.927252|S|100|28.62|0|100
A|SPTI|20250701|11:14:11.549198|S|100|28.63|0|100
A|SPTI|20250701|12:52:09.190521|S|300|28.615|0|300
A|SPTI|20250701|13:00:05.662932|S|100|28.625|0|100
A|SPTI|20250701|13:00:05.663653|S|100|28.625|0|100
A|SPTL|20250701|09:43:08.089088|S|8|26.54|0|8
A|SPTL|20250701|10:04:59.297500|S|3135|26.52|0|3135
A|SPTL|20250701|10:04:59.297567|S|111|26.52|0|111
A|SPTL|20250701|10:04:59.297913|S|3154|26.52|0|3154
A|SPTL|20250701|13:27:02.434219|S|10|26.52|0|10
A|SPTL|20250701|15:45:39.996944|S|10|26.495|0|10
A|SPTL|20250701|15:56:05.557511|S|10|26.49|0|10
A|SPTN|20250701|09:33:25.127843|S|94|26.46|0|94
A|SPTN|20250701|09:33:25.127864|S|6|26.46|0|6
A|SPTN|20250701|09:33:26.262949|S|52|26.49|0|52
A|SPTN|20250701|09:46:35.264285|S|32|26.5|0|32
A|SPTN|20250701|09:46:35.264736|S|68|26.5|0|68
A|SPTN|20250701|09:46:35.265220|S|100|26.5|0|100
A|SPTN|20250701|09:46:36.122153|S|71|26.5|0|71
A|SPTN|20250701|09:47:16.121238|S|5|26.5|0|5
A|SPTN|20250701|09:48:50.349026|S|7|26.5|0|7
A|SPTN|20250701|10:01:42.544295|S|100|26.485|0|100
A|SPTN|20250701|10:01:46.493130|S|100|26.49|0|100
A|SPTN|20250701|10:05:49.406351|S|79|26.49|0|79
A|SPTN|20250701|10:47:57.814406|S|93|26.48|0|93
A|SPTN|20250701|10:48:35.998647|S|61|26.48|0|61
A|SPTN|20250701|10:48:35.998648|S|16|26.48|0|16
A|SPTN|20250701|10:48:52.353830|S|4|26.48|0|4
A|SPTN|20250701|12:14:25.591283|S|100|26.48|0|100
A|SPTN|20250701|12:19:06.261614|S|100|26.48|0|100
A|SPTN|20250701|12:20:57.835967|S|66|26.48|0|66
A|SPTN|20250701|12:20:57.836031|S|34|26.48|0|34
A|SPTN|20250701|12:29:58.860744|S|12|26.48|0|12
A|SPTN|20250701|12:35:58.012742|S|1|26.48|0|1
A|SPTN|20250701|12:40:52.736572|S|5|26.48|0|5
A|SPTN|20250701|12:41:00.995154|S|1|26.48|0|1
A|SPTN|20250701|12:41:32.998148|S|1|26.48|0|1
A|SPTN|20250701|12:43:16.999486|S|6|26.48|0|6
A|SPTN|20250701|12:43:54.950191|S|81|26.48|0|81
A|SPTN|20250701|12:44:16.002704|S|100|26.48|0|100
A|SPTN|20250701|12:46:45.013077|S|21|26.48|0|21
A|SPTN|20250701|12:46:57.011272|S|1|26.48|0|1
A|SPTN|20250701|12:47:00.487932|S|90|26.48|0|90
A|SPTN|20250701|12:47:00.487932|S|78|26.48|0|78
A|SPTN|20250701|12:47:00.488085|S|210|26.48|0|210
A|SPTN|20250701|13:03:15.869668|S|16|26.49|0|16
A|SPTN|20250701|13:50:03.301364|S|100|26.49|0|100
A|SPTN|20250701|14:32:23.665267|S|1|26.48|0|1
A|SPTN|20250701|15:03:16.184367|S|7|26.49|0|7
A|SPTN|20250701|15:40:26.192522|S|2|26.51|0|2
A|SPTN|20250701|15:40:26.192538|S|98|26.51|0|98
A|SPTN|20250701|15:40:26.395552|S|100|26.52|0|100
A|SPTN|20250701|15:40:26.402199|S|100|26.53|0|100
A|SPTN|20250701|15:56:06.177456|S|100|26.505|0|100
A|SPTN|20250701|15:56:06.177525|S|2|26.505|0|2
A|SPTN|20250701|15:59:07.266919|S|236|26.51|0|236
A|SPTN|20250701|15:59:07.266985|S|964|26.51|0|964
A|SPTS|20250701|15:07:49.591454|S|900|29.165|0|900
A|SPTS|20250701|15:45:55.379785|S|100|29.165|0|100
A|SPUS|20250701|11:59:59.575851|S|60|44.19|0|60
A|SPUS|20250701|15:43:32.978566|S|100|44.24|0|100
A|SPUS|20250701|15:53:52.456097|S|100|44.27|0|100
A|SPUS|20250701|15:58:01.638518|S|25|44.23|0|25
A|SPUS|20250701|15:58:01.644331|S|11|44.23|0|11
A|SPUS|20250701|15:58:01.644332|S|89|44.23|0|89
A|SPUS|20250701|15:58:01.644343|S|11|44.23|0|11
A|SPUS|20250701|15:58:24.953483|S|100|44.23|0|100
A|SPUT|20250701|14:59:48.582167|S|100|26.03|0|100
A|SPUU|20250701|09:43:40.257283|S|2|155.7|0|2
A|SPUU|20250701|15:57:47.093091|S|32|156.25|0|32
A|SPWH|20250701|15:57:25.282416|S|1|3.275|0|1
A|SPWH|20250701|15:57:26.570703|S|1|3.275|0|1
A|SPWH|20250701|15:57:27.232399|S|1|3.275|0|1
A|SPWH|20250701|15:57:27.350651|S|2|3.275|0|2
A|SPWR|20250701|09:43:18.755953|S|100|1.75|0|100
A|SPWR|20250701|09:58:39.141977|S|100|1.75|0|100
A|SPWR|20250701|10:06:12.842086|S|5|1.78|0|5
A|SPWR|20250701|10:23:23.357533|S|100|1.77|0|100
A|SPWR|20250701|10:56:37.331512|S|83|1.75|0|83
A|SPWR|20250701|10:56:37.331618|S|42|1.75|0|42
A|SPWR|20250701|11:19:31.954772|S|5|1.78|0|5
A|SPWR|20250701|11:57:30.204848|S|5|1.83|0|5
A|SPWR|20250701|13:16:27.916362|S|3|1.87|0|3
A|SPWR|20250701|13:16:27.916446|S|5|1.87|0|5
A|SPWR|20250701|13:16:27.916446|S|7|1.87|0|7
A|SPWR|20250701|13:16:27.916674|S|15|1.88|0|15
A|SPWR|20250701|13:56:18.922259|S|5|1.9|0|5
A|SPXC|20250701|12:24:24.086695|S|1|171.19|0|1
A|SPXC|20250701|12:45:23.247084|S|4|169.89|0|4
A|SPXC|20250701|13:02:56.054856|S|5|169.07|0|5
A|SPXC|20250701|13:05:35.800403|S|5|169.16|0|5
A|SPXC|20250701|13:05:35.845883|S|5|169.28|0|5
A|SPXC|20250701|13:06:10.724028|S|4|169.26|0|4
A|SPXC|20250701|13:06:36.999006|S|5|169.29|0|5
A|SPXC|20250701|13:10:50.502696|S|5|169.46|0|5
A|SPXC|20250701|14:40:55.126459|S|2|169.855|0|2
A|SPXC|20250701|14:53:59.755791|S|1|169.99|0|1
A|SPXC|20250701|15:00:23.022077|S|2|169.75|0|2
A|SPXC|20250701|15:59:46.568604|S|50|169.13|0|50
A|SPXC|20250701|15:59:49.566124|S|12|169.17|0|12
A|SPXL|20250701|09:30:05.015679|S|100|172.25|0|100
A|SPXL|20250701|09:31:28.933495|S|100|172.45|0|100
A|SPXL|20250701|09:32:06.387448|S|100|172.5|0|100
A|SPXL|20250701|09:32:08.515915|S|100|172.56|0|100
A|SPXL|20250701|09:32:10.618227|S|100|172.58|0|100
A|SPXL|20250701|09:32:47.723543|S|67|172.53|0|67
A|SPXL|20250701|09:32:47.723586|S|33|172.53|0|33
A|SPXL|20250701|10:36:29.954778|S|100|172.79|0|100
A|SPXL|20250701|10:36:31.551181|S|100|172.77|0|100
A|SPXL|20250701|10:37:01.154589|S|100|172.68|0|100
A|SPXL|20250701|10:38:05.010247|S|100|172.43|0|100
A|SPXL|20250701|10:47:40.215801|S|7|172.24|0|7
A|SPXL|20250701|10:49:19.730598|S|3|172.22|0|3
A|SPXL|20250701|10:49:19.731102|S|8|172.22|0|8
A|SPXL|20250701|10:49:26.451812|S|3|172.19|0|3
A|SPXL|20250701|10:49:26.454466|S|96|172.19|0|96
A|SPXL|20250701|15:44:11.191865|S|100|173.44|0|100
A|SPXL|20250701|15:44:11.192164|S|200|173.44|0|200
A|SPXL|20250701|15:46:09.171459|S|100|173.71|0|100
A|SPXS|20250701|09:55:25.836130|S|2000|4.71|0|2000
A|SPXS|20250701|10:12:20.219993|S|1300|4.72|0|1300
A|SPXS|20250701|10:21:30.871550|S|16700|4.71|0|16700
A|SPXS|20250701|10:21:30.871550|S|2600|4.71|0|2600
A|SPXS|20250701|10:30:45.730106|S|500|4.72|0|500
A|SPXS|20250701|10:30:45.730106|S|600|4.72|0|600
A|SPXS|20250701|10:30:45.730106|S|2300|4.72|0|2300
A|SPXS|20250701|10:43:14.192149|S|2600|4.73|0|2600
A|SPXS|20250701|10:45:02.303565|S|225|4.73|0|225
A|SPXS|20250701|11:07:45.704020|S|1600|4.73|0|1600
A|SPXS|20250701|11:07:45.704020|S|1100|4.73|0|1100
A|SPXS|20250701|11:08:14.821822|S|1500|4.74|0|1500
A|SPXS|20250701|11:17:18.319796|S|500|4.75|0|500
A|SPXS|20250701|11:17:18.319796|S|2600|4.75|0|2600
A|SPXS|20250701|11:20:06.235887|S|1400|4.74|0|1400
A|SPXS|20250701|11:20:06.235887|S|500|4.74|0|500
A|SPXS|20250701|11:37:02.821802|S|2600|4.72|0|2600
A|SPXS|20250701|11:51:31.864391|S|2600|4.73|0|2600
A|SPXS|20250701|11:51:31.864391|S|1000|4.73|0|1000
A|SPXS|20250701|11:51:31.864391|S|800|4.73|0|800
A|SPXS|20250701|11:51:31.864391|S|1100|4.73|0|1100
A|SPXS|20250701|12:15:18.799964|S|2600|4.7|0|2600
A|SPXS|20250701|12:20:53.172629|S|2600|4.71|0|2600
A|SPXS|20250701|12:40:08.133486|S|600|4.71|0|600
A|SPXS|20250701|12:40:33.245993|S|200|4.71|0|200
A|SPXS|20250701|12:40:33.245993|S|200|4.71|0|200
A|SPXS|20250701|12:56:26.335053|S|100|4.71|0|100
A|SPXS|20250701|13:02:00.935701|S|16700|4.72|0|16700
A|SPXS|20250701|13:02:57.482719|S|2079|4.72|0|2079
A|SPXS|20250701|13:02:57.498654|S|1721|4.72|0|1721
A|SPXS|20250701|13:39:06.504586|S|2600|4.7|0|2600
A|SPXS|20250701|13:43:45.642962|S|200|4.695|0|200
A|SPXS|20250701|13:43:45.642962|S|200|4.695|0|200
A|SPXS|20250701|13:52:57.716983|S|500|4.69|0|500
A|SPXS|20250701|13:52:57.716983|S|1200|4.69|0|1200
A|SPXS|20250701|14:04:01.033529|S|2600|4.69|0|2600
A|SPXS|20250701|14:11:57.409984|S|5200|4.69|0|5200
A|SPXS|20250701|15:00:00.202873|S|2600|4.7|0|2600
A|SPXS|20250701|15:03:55.771985|S|2300|4.72|0|2300
A|SPXS|20250701|15:03:55.771986|S|300|4.72|0|300
A|SPXS|20250701|15:32:49.482716|S|2600|4.7|0|2600
A|SPXS|20250701|15:44:40.922224|S|5200|4.7|0|5200
A|SPXS|20250701|15:48:06.243550|S|10|4.69|0|10
A|SPXS|20250701|15:48:06.243550|S|3300|4.69|0|3300
A|SPXS|20250701|15:48:06.243551|S|800|4.69|0|800
A|SPXS|20250701|15:48:06.243551|S|2200|4.69|0|2200
A|SPXS|20250701|15:50:35.160604|S|2600|4.69|0|2600
A|SPXS|20250701|15:51:37.866994|S|2600|4.7|0|2600
A|SPXU|20250701|09:33:01.056275|S|200|16.89|0|200
A|SPXU|20250701|09:33:01.056276|S|100|16.89|0|100
A|SPXU|20250701|09:36:02.294741|S|100|16.9|0|100
A|SPXU|20250701|09:36:02.294741|S|100|16.9|0|100
A|SPXU|20250701|09:36:02.294742|S|100|16.9|0|100
A|SPXU|20250701|09:36:02.294742|S|100|16.9|0|100
A|SPXU|20250701|09:36:02.294742|S|100|16.9|0|100
A|SPXU|20250701|09:36:31.368457|S|100|16.89|0|100
A|SPXU|20250701|09:36:31.368457|S|100|16.89|0|100
A|SPXU|20250701|09:36:31.368458|S|100|16.89|0|100
A|SPXU|20250701|09:36:31.368458|S|100|16.89|0|100
A|SPXU|20250701|09:36:31.368458|S|100|16.89|0|100
A|SPXU|20250701|09:39:01.888574|S|100|16.89|0|100
A|SPXU|20250701|09:39:01.888574|S|300|16.89|0|300
A|SPXU|20250701|09:39:01.888574|S|100|16.89|0|100
A|SPXU|20250701|09:39:01.888574|S|100|16.89|0|100
A|SPXU|20250701|09:40:07.042761|S|100|16.89|0|100
A|SPXU|20250701|09:40:07.042761|S|100|16.89|0|100
A|SPXU|20250701|09:40:07.042761|S|200|16.89|0|200
A|SPXU|20250701|09:40:07.042761|S|100|16.89|0|100
A|SPXU|20250701|09:45:10.542935|S|100|16.9|0|100
A|SPXU|20250701|09:45:10.542935|S|200|16.9|0|200
A|SPXU|20250701|09:45:10.542935|S|100|16.9|0|100
A|SPXU|20250701|09:45:10.542935|S|300|16.9|0|300
A|SPXU|20250701|09:45:29.306319|S|600|16.9|0|600
A|SPXU|20250701|09:45:47.859462|S|400|16.89|0|400
A|SPXU|20250701|09:45:47.859463|S|100|16.89|0|100
A|SPXU|20250701|09:45:47.859463|S|100|16.89|0|100
A|SPXU|20250701|09:46:17.654813|S|100|16.88|0|100
A|SPXU|20250701|09:46:17.654813|S|400|16.88|0|400
A|SPXU|20250701|09:47:22.133961|S|100|16.88|0|100
A|SPXU|20250701|09:47:22.133961|S|400|16.88|0|400
A|SPXU|20250701|09:47:22.133961|S|100|16.88|0|100
A|SPXU|20250701|09:47:22.133961|S|100|16.88|0|100
A|SPXU|20250701|09:48:08.759012|S|400|16.88|0|400
A|SPXU|20250701|09:48:08.759012|S|100|16.88|0|100
A|SPXU|20250701|09:48:57.542690|S|100|16.88|0|100
A|SPXU|20250701|09:48:57.542690|S|300|16.88|0|300
A|SPXU|20250701|09:48:57.542690|S|100|16.88|0|100
A|SPXU|20250701|09:48:58.214952|S|300|16.87|0|300
A|SPXU|20250701|09:48:58.214953|S|100|16.87|0|100
A|SPXU|20250701|09:49:11.504119|S|400|16.87|0|400
A|SPXU|20250701|09:49:23.839818|S|100|16.85|0|100
A|SPXU|20250701|09:49:23.839818|S|300|16.85|0|300
A|SPXU|20250701|09:50:03.560408|S|400|16.85|0|400
A|SPXU|20250701|09:50:03.560408|S|100|16.85|0|100
A|SPXU|20250701|09:50:03.560409|S|100|16.85|0|100
A|SPXU|20250701|09:50:03.560409|S|100|16.85|0|100
A|SPXU|20250701|09:50:41.583789|S|499|16.85|0|499
A|SPXU|20250701|09:51:00.828200|S|100|16.83|0|100
A|SPXU|20250701|09:51:00.828200|S|400|16.83|0|400
A|SPXU|20250701|09:51:30.944051|S|400|16.83|0|400
A|SPXU|20250701|09:51:30.944051|S|100|16.83|0|100
A|SPXU|20250701|09:51:42.513324|S|400|16.82|0|400
A|SPXU|20250701|09:51:42.513324|S|100|16.82|0|100
A|SPXU|20250701|09:52:10.521186|S|200|16.82|0|200
A|SPXU|20250701|09:52:57.812788|S|400|16.83|0|400
A|SPXU|20250701|09:52:57.812788|S|100|16.83|0|100
A|SPXU|20250701|09:52:57.812788|S|100|16.83|0|100
A|SPXU|20250701|09:52:57.812789|S|100|16.83|0|100
A|SPXU|20250701|09:53:45.447861|S|400|16.83|0|400
A|SPXU|20250701|10:00:01.298255|S|248|16.85|0|248
A|SPXU|20250701|10:00:01.421738|S|400|16.84|0|400
A|SPXU|20250701|10:01:13.703973|S|300|16.85|0|300
A|SPXU|20250701|10:01:13.703973|S|100|16.85|0|100
A|SPXU|20250701|10:01:13.703974|S|100|16.85|0|100
A|SPXU|20250701|10:01:32.434216|S|600|16.84|0|600
A|SPXU|20250701|10:01:32.434216|S|100|16.84|0|100
A|SPXU|20250701|10:01:32.434216|S|100|16.84|0|100
A|SPXU|20250701|10:03:52.340960|S|100|16.86|0|100
A|SPXU|20250701|10:03:52.340960|S|400|16.86|0|400
A|SPXU|20250701|10:05:36.215924|S|308|16.85|0|308
A|SPXU|20250701|10:11:16.875047|S|300|16.87|0|300
A|SPXU|20250701|10:11:16.875048|S|200|16.87|0|200
A|SPXU|20250701|10:12:15.692333|S|100|16.86|0|100
A|SPXU|20250701|10:12:15.692333|S|300|16.86|0|300
A|SPXU|20250701|10:12:15.692333|S|100|16.86|0|100
A|SPXU|20250701|10:13:04.610636|S|400|16.84|0|400
A|SPXU|20250701|10:13:20.264323|S|100|16.84|0|100
A|SPXU|20250701|10:13:20.264323|S|57|16.84|0|57
A|SPXU|20250701|10:13:42.715289|S|400|16.83|0|400
A|SPXU|20250701|10:28:57.493290|S|100|16.88|0|100
A|SPXU|20250701|10:30:58.316851|S|100|16.85|0|100
A|SPXU|20250701|10:30:58.316851|S|100|16.85|0|100
A|SPXU|20250701|10:33:57.386391|S|200|16.865|0|200
A|SPXU|20250701|10:36:12.102673|S|100|16.86|0|100
A|SPXU|20250701|10:38:57.816426|S|100|16.89|0|100
A|SPXU|20250701|10:38:57.816426|S|200|16.89|0|200
A|SPXU|20250701|10:41:05.948330|S|100|16.9|0|100
A|SPXU|20250701|10:41:05.948330|S|100|16.9|0|100
A|SPXU|20250701|10:41:05.948330|S|100|16.9|0|100
A|SPXU|20250701|10:41:29.518989|S|200|16.9|0|200
A|SPXU|20250701|10:42:58.050796|S|200|16.91|0|200
A|SPXU|20250701|10:43:04.928389|S|100|16.9|0|100
A|SPXU|20250701|10:43:04.928389|S|100|16.9|0|100
A|SPXU|20250701|10:43:24.880535|S|200|16.89|0|200
A|SPXU|20250701|10:43:24.880535|S|100|16.89|0|100
A|SPXU|20250701|10:43:24.880535|S|100|16.89|0|100
A|SPXU|20250701|10:44:04.341678|S|100|16.89|0|100
A|SPXU|20250701|10:56:47.265789|S|200|16.9|0|200
A|SPXU|20250701|10:56:47.265789|S|100|16.9|0|100
A|SPXU|20250701|10:59:17.349156|S|100|16.92|0|100
A|SPXU|20250701|10:59:17.349156|S|200|16.92|0|200
A|SPXU|20250701|11:01:17.301420|S|100|16.92|0|100
A|SPXU|20250701|11:01:17.301420|S|200|16.92|0|200
A|SPXU|20250701|11:01:17.301420|S|100|16.92|0|100
A|SPXU|20250701|11:01:35.046021|S|100|16.91|0|100
A|SPXU|20250701|11:01:35.046021|S|100|16.91|0|100
A|SPXU|20250701|11:01:35.046021|S|100|16.91|0|100
A|SPXU|20250701|11:01:35.046022|S|100|16.91|0|100
A|SPXU|20250701|11:24:23.046793|S|100|16.89|0|100
A|SPXU|20250701|11:24:23.046793|S|200|16.89|0|200
A|SPXU|20250701|11:24:23.046794|S|100|16.89|0|100
A|SPXU|20250701|11:25:02.332930|S|200|16.88|0|200
A|SPXU|20250701|11:25:02.332931|S|100|16.88|0|100
A|SPXU|20250701|11:25:02.332931|S|100|16.88|0|100
A|SPXU|20250701|11:26:29.393405|S|100|16.86|0|100
A|SPXU|20250701|11:34:31.432794|S|200|16.85|0|200
A|SPXU|20250701|11:41:26.300405|S|100|16.93|0|100
A|SPXU|20250701|11:41:42.259223|S|200|16.92|0|200
A|SPXU|20250701|11:41:42.259223|S|100|16.92|0|100
A|SPXU|20250701|11:42:33.076521|S|100|16.94|0|100
A|SPXU|20250701|11:42:52.014087|S|200|16.93|0|200
A|SPXU|20250701|11:43:17.679954|S|100|16.92|0|100
A|SPXU|20250701|11:43:17.679954|S|100|16.92|0|100
A|SPXU|20250701|11:43:17.679955|S|100|16.92|0|100
A|SPXU|20250701|11:45:10.331382|S|199|16.93|0|199
A|SPXU|20250701|11:45:10.331382|S|99|16.93|0|99
A|SPXU|20250701|11:45:10.331382|S|2|16.93|0|2
A|SPXU|20250701|11:45:10.331433|S|98|16.93|0|98
A|SPXU|20250701|11:45:14.360919|S|100|16.92|0|100
A|SPXU|20250701|11:45:14.360920|S|100|16.92|0|100
A|SPXU|20250701|11:45:14.360920|S|100|16.92|0|100
A|SPXU|20250701|11:45:21.577985|S|100|16.92|0|100
A|SPXU|20250701|11:45:34.044138|S|100|16.91|0|100
A|SPXU|20250701|11:45:34.044138|S|100|16.91|0|100
A|SPXU|20250701|11:46:35.687668|S|100|16.91|0|100
A|SPXU|20250701|11:47:22.810634|S|100|16.91|0|100
A|SPXU|20250701|11:47:22.810634|S|100|16.91|0|100
A|SPXU|20250701|11:47:22.810634|S|100|16.91|0|100
A|SPXU|20250701|11:47:52.612190|S|200|16.91|0|200
A|SPXU|20250701|11:47:52.612191|S|100|16.91|0|100
A|SPXU|20250701|11:50:04.408336|S|100|16.92|0|100
A|SPXU|20250701|11:50:04.408336|S|100|16.92|0|100
A|SPXU|20250701|11:50:04.408336|S|100|16.92|0|100
A|SPXU|20250701|11:50:31.022908|S|100|16.92|0|100
A|SPXU|20250701|11:50:31.022909|S|100|16.92|0|100
A|SPXU|20250701|11:51:31.748811|S|200|16.89|0|200
A|SPXU|20250701|11:51:31.748812|S|100|16.89|0|100
A|SPXU|20250701|11:52:55.283398|S|100|16.88|0|100
A|SPXU|20250701|11:52:55.283398|S|200|16.88|0|200
A|SPXU|20250701|11:52:55.283399|S|100|16.88|0|100
A|SPXU|20250701|11:56:01.973306|S|200|16.88|0|200
A|SPXU|20250701|11:56:01.973307|S|100|16.88|0|100
A|SPXU|20250701|11:56:01.973307|S|100|16.88|0|100
A|SPXU|20250701|11:56:01.973307|S|100|16.88|0|100
A|SPXU|20250701|11:56:49.379607|S|200|16.88|0|200
A|SPXU|20250701|11:57:39.081792|S|200|16.88|0|200
A|SPXU|20250701|11:57:39.081792|S|100|16.88|0|100
A|SPXU|20250701|12:00:00.031091|S|300|16.88|0|300
A|SPXU|20250701|12:25:29.393697|S|100|16.83|0|100
A|SPXU|20250701|12:37:50.070268|S|100|16.82|0|100
A|SPXU|20250701|12:37:50.070268|S|100|16.82|0|100
A|SPXU|20250701|12:37:50.070268|S|100|16.82|0|100
A|SPXU|20250701|12:37:50.070268|S|100|16.82|0|100
A|SPXU|20250701|12:40:13.526076|S|100|16.83|0|100
A|SPXU|20250701|12:42:38.296995|S|100|16.83|0|100
A|SPXU|20250701|12:42:38.296995|S|100|16.83|0|100
A|SPXU|20250701|12:48:25.696752|S|200|16.82|0|200
A|SPXU|20250701|12:49:50.858183|S|100|16.82|0|100
A|SPXU|20250701|12:49:50.858183|S|200|16.82|0|200
A|SPXU|20250701|12:52:08.474687|S|100|16.81|0|100
A|SPXU|20250701|12:52:08.474687|S|200|16.81|0|200
A|SPXU|20250701|13:25:18.006267|S|100|16.78|0|100
A|SPXU|20250701|13:25:18.006267|S|100|16.78|0|100
A|SPXU|20250701|13:27:41.887360|S|200|16.8|0|200
A|SPXU|20250701|13:28:08.037567|S|100|16.79|0|100
A|SPXU|20250701|13:30:20.169911|S|100|16.78|0|100
A|SPXU|20250701|13:30:20.169911|S|100|16.78|0|100
A|SPXU|20250701|13:30:20.169911|S|100|16.78|0|100
A|SPXU|20250701|13:31:32.835217|S|200|16.79|0|200
A|SPXU|20250701|13:33:03.892168|S|100|16.79|0|100
A|SPXU|20250701|13:33:03.892168|S|100|16.79|0|100
A|SPXU|20250701|13:33:03.892169|S|100|16.79|0|100
A|SPXU|20250701|13:38:22.428157|S|100|16.79|0|100
A|SPXU|20250701|13:38:22.428157|S|100|16.79|0|100
A|SPXU|20250701|13:39:30.966037|S|1|16.79|0|1
A|SPXU|20250701|13:39:30.966366|S|99|16.79|0|99
A|SPXU|20250701|13:40:53.608393|S|100|16.78|0|100
A|SPXU|20250701|13:40:53.608393|S|100|16.78|0|100
A|SPXU|20250701|13:40:53.608393|S|100|16.78|0|100
A|SPXU|20250701|13:42:45.724028|S|200|16.78|0|200
A|SPXU|20250701|13:42:45.724028|S|100|16.78|0|100
A|SPXU|20250701|13:42:45.724028|S|100|16.78|0|100
A|SPXU|20250701|13:45:02.042066|S|100|16.77|0|100
A|SPXU|20250701|13:45:02.042066|S|100|16.77|0|100
A|SPXU|20250701|13:45:02.042066|S|100|16.77|0|100
A|SPXU|20250701|14:08:18.297931|S|100|16.76|0|100
A|SPXU|20250701|14:08:56.644830|S|100|16.75|0|100
A|SPXU|20250701|14:30:44.907871|S|100|16.79|0|100
A|SPXU|20250701|14:31:48.385027|S|99|16.78|0|99
A|SPXU|20250701|14:31:48.385027|S|100|16.78|0|100
A|SPXU|20250701|14:32:10.619042|S|100|16.77|0|100
A|SPXU|20250701|14:32:10.619043|S|100|16.77|0|100
A|SPXU|20250701|14:32:10.619043|S|100|16.77|0|100
A|SPXU|20250701|14:33:16.548893|S|100|16.76|0|100
A|SPXU|20250701|14:33:16.548893|S|100|16.76|0|100
A|SPXU|20250701|14:41:11.829053|S|100|16.77|0|100
A|SPXU|20250701|14:41:11.829053|S|100|16.77|0|100
A|SPXU|20250701|14:41:11.829053|S|100|16.77|0|100
A|SPXU|20250701|14:42:12.483817|S|100|16.76|0|100
A|SPXU|20250701|14:42:12.483817|S|100|16.76|0|100
A|SPXU|20250701|14:53:30.193574|S|100|16.76|0|100
A|SPXU|20250701|14:53:30.193575|S|100|16.76|0|100
A|SPXU|20250701|14:54:53.469016|S|100|16.76|0|100
A|SPXU|20250701|14:54:53.469017|S|100|16.76|0|100
A|SPXU|20250701|15:02:04.168857|S|100|16.87|0|100
A|SPXU|20250701|15:02:52.446386|S|124|16.89|0|124
A|SPXU|20250701|15:02:52.686912|S|76|16.89|0|76
A|SPXU|20250701|15:03:00.401925|S|200|16.88|0|200
A|SPXU|20250701|15:03:00.401926|S|100|16.88|0|100
A|SPXU|20250701|15:03:00.401926|S|100|16.88|0|100
A|SPXU|20250701|15:03:27.435425|S|100|16.88|0|100
A|SPXU|20250701|15:03:27.435425|S|200|16.88|0|200
A|SPXU|20250701|15:03:27.435426|S|100|16.88|0|100
A|SPXU|20250701|15:03:37.708583|S|100|16.87|0|100
A|SPXU|20250701|15:03:37.708583|S|200|16.87|0|200
A|SPXU|20250701|15:03:37.708583|S|100|16.87|0|100
A|SPXU|20250701|15:03:41.464474|S|100|16.86|0|100
A|SPXU|20250701|15:03:57.087695|S|200|16.85|0|200
A|SPXU|20250701|15:04:04.851512|S|100|16.84|0|100
A|SPXU|20250701|15:04:04.851512|S|100|16.84|0|100
A|SPXU|20250701|15:04:13.325176|S|51|16.83|0|51
A|SPXU|20250701|15:04:13.325222|S|100|16.83|0|100
A|SPXU|20250701|15:04:13.325222|S|149|16.83|0|149
A|SPXU|20250701|15:04:52.820828|S|299|16.83|0|299
A|SPXU|20250701|15:05:10.699171|S|100|16.83|0|100
A|SPXU|20250701|15:05:10.699171|S|200|16.83|0|200
A|SPXU|20250701|15:06:37.172129|S|200|16.83|0|200
A|SPXU|20250701|15:06:37.172129|S|100|16.83|0|100
A|SPXU|20250701|15:38:33.256563|S|200|16.805|0|200
A|SPXU|20250701|15:41:47.286750|S|100|16.8|0|100
A|SPXU|20250701|15:43:33.346599|S|200|16.8|0|200
A|SPXU|20250701|15:43:33.346600|S|100|16.8|0|100
A|SPXU|20250701|15:44:31.554741|S|100|16.79|0|100
A|SPXU|20250701|15:44:31.554741|S|100|16.79|0|100
A|SPXU|20250701|15:44:31.554741|S|100|16.79|0|100
A|SPXU|20250701|15:52:59.612028|S|200|16.78|0|200
A|SPXU|20250701|15:52:59.612028|S|100|16.78|0|100
A|SPY|20250701|09:30:00.215223|S|100|616.37|0|100
A|SPY|20250701|09:30:00.524995|S|100|616.4|0|100
A|SPY|20250701|09:30:00.672642|S|100|616.33|0|100
A|SPY|20250701|09:30:03.514536|S|100|616.34|0|100
A|SPY|20250701|09:30:06.006437|S|10|616.46|0|10
A|SPY|20250701|09:30:06.006447|S|1|616.46|0|1
A|SPY|20250701|09:30:06.203997|S|10|616.49|0|10
A|SPY|20250701|09:30:06.204040|S|4|616.49|0|4
A|SPY|20250701|09:30:16.121490|S|100|616.56|0|100
A|SPY|20250701|09:30:32.823107|S|33|616.49|0|33
A|SPY|20250701|09:31:19.612107|S|100|616.71|0|100
A|SPY|20250701|09:31:31.683920|S|6|616.7|0|6
A|SPY|20250701|09:31:31.683929|S|1|616.7|0|1
A|SPY|20250701|09:31:31.683937|S|1|616.7|0|1
A|SPY|20250701|09:31:31.684013|S|4|616.7|0|4
A|SPY|20250701|09:31:48.669004|S|100|616.77|0|100
A|SPY|20250701|09:31:55.891295|S|100|616.83|0|100
A|SPY|20250701|09:31:57.176252|S|50|616.8|0|50
A|SPY|20250701|09:32:29.187699|S|40|616.77|0|40
A|SPY|20250701|09:32:29.845332|S|63|616.77|0|63
A|SPY|20250701|09:32:32.572527|S|1|616.77|0|1
A|SPY|20250701|09:32:32.572540|S|7|616.77|0|7
A|SPY|20250701|09:32:32.572554|S|1|616.77|0|1
A|SPY|20250701|09:32:32.572554|S|3|616.77|0|3
A|SPY|20250701|09:32:37.989636|S|100|616.8|0|100
A|SPY|20250701|09:32:44.648457|S|3|616.74|0|3
A|SPY|20250701|09:32:44.648484|S|1|616.74|0|1
A|SPY|20250701|09:32:44.648771|S|1|616.74|0|1
A|SPY|20250701|09:32:51.586322|S|8|616.74|0|8
A|SPY|20250701|09:32:51.586346|S|1|616.74|0|1
A|SPY|20250701|09:32:51.586346|S|1|616.74|0|1
A|SPY|20250701|09:32:51.586347|S|2|616.74|0|2
A|SPY|20250701|09:32:51.586360|S|2|616.74|0|2
A|SPY|20250701|09:32:51.586360|S|3|616.74|0|3
A|SPY|20250701|09:32:51.586369|S|3|616.74|0|3
A|SPY|20250701|09:32:51.586394|S|80|616.74|0|80
A|SPY|20250701|09:33:04.154130|S|8|616.72|0|8
A|SPY|20250701|09:33:04.154140|S|2|616.72|0|2
A|SPY|20250701|09:33:08.327462|S|100|616.74|0|100
A|SPY|20250701|09:33:08.335700|S|100|616.7|0|100
A|SPY|20250701|09:33:09.116555|S|92|616.67|0|92
A|SPY|20250701|09:33:12.452776|S|100|616.65|0|100
A|SPY|20250701|09:33:18.616299|S|100|616.58|0|100
A|SPY|20250701|09:33:29.847814|S|77|616.64|0|77
A|SPY|20250701|09:33:29.847868|S|23|616.64|0|23
A|SPY|20250701|09:33:38.290211|S|100|616.72|0|100
A|SPY|20250701|09:34:08.761406|S|100|616.57|0|100
A|SPY|20250701|09:34:20.733994|S|1|616.62|0|1
A|SPY|20250701|09:34:20.734011|S|1|616.62|0|1
A|SPY|20250701|09:34:20.734056|S|1|616.62|0|1
A|SPY|20250701|09:34:20.734178|S|2|616.62|0|2
A|SPY|20250701|09:34:20.809747|S|1|616.62|0|1
A|SPY|20250701|09:34:24.242147|S|78|616.59|0|78
A|SPY|20250701|09:34:27.995576|S|75|616.635|0|75
A|SPY|20250701|09:34:33.009512|S|22|616.59|0|22
A|SPY|20250701|09:34:33.009536|S|1|616.59|0|1
A|SPY|20250701|09:34:33.009537|S|77|616.59|0|77
A|SPY|20250701|09:34:39.714343|S|97|616.57|0|97
A|SPY|20250701|09:34:40.824473|S|57|616.59|0|57
A|SPY|20250701|09:34:43.117474|S|100|616.56|0|100
A|SPY|20250701|09:34:46.492460|S|100|616.55|0|100
A|SPY|20250701|09:35:26.687306|S|81|616.59|0|81
A|SPY|20250701|09:35:57.953709|S|100|616.65|0|100
A|SPY|20250701|09:36:25.070245|S|100|616.71|0|100
A|SPY|20250701|09:36:29.000644|S|78|616.74|0|78
A|SPY|20250701|09:36:32.912649|S|10|616.84|0|10
A|SPY|20250701|09:37:07.990345|S|13|616.71|0|13
A|SPY|20250701|09:37:07.990372|S|87|616.71|0|87
A|SPY|20250701|09:37:38.223338|S|100|616.63|0|100
A|SPY|20250701|09:37:50.285687|S|1|616.59|0|1
A|SPY|20250701|09:37:51.341001|S|37|616.56|0|37
A|SPY|20250701|09:38:00.287210|S|2|616.59|0|2
A|SPY|20250701|09:38:00.287238|S|2|616.59|0|2
A|SPY|20250701|09:38:00.287249|S|3|616.59|0|3
A|SPY|20250701|09:38:00.287261|S|1|616.59|0|1
A|SPY|20250701|09:38:00.287298|S|4|616.59|0|4
A|SPY|20250701|09:38:00.287639|S|88|616.59|0|88
A|SPY|20250701|09:38:32.465620|S|100|616.69|0|100
A|SPY|20250701|09:38:36.454576|S|1|616.71|0|1
A|SPY|20250701|09:38:40.426023|S|93|616.71|0|93
A|SPY|20250701|09:39:29.313515|S|100|616.7|0|100
A|SPY|20250701|09:39:34.674488|S|3|616.76|0|3
A|SPY|20250701|09:39:37.288541|S|100|616.73|0|100
A|SPY|20250701|09:39:48.083358|S|100|616.73|0|100
A|SPY|20250701|09:40:12.326536|S|100|616.82|0|100
A|SPY|20250701|09:40:17.849398|S|100|616.86|0|100
A|SPY|20250701|09:40:40.529338|S|62|616.83|0|62
A|SPY|20250701|09:41:06.371176|S|38|616.73|0|38
A|SPY|20250701|09:41:09.219688|S|100|616.75|0|100
A|SPY|20250701|09:41:10.500084|S|9|616.74|0|9
A|SPY|20250701|09:41:11.278817|S|96|616.73|0|96
A|SPY|20250701|09:41:59.594663|S|91|616.73|0|91
A|SPY|20250701|09:41:59.973372|S|100|616.76|0|100
A|SPY|20250701|09:42:42.081785|S|100|616.68|0|100
A|SPY|20250701|09:42:51.187843|S|100|616.73|0|100
A|SPY|20250701|09:42:55.583170|S|100|616.73|0|100
A|SPY|20250701|09:43:42.821512|S|100|616.56|0|100
A|SPY|20250701|09:43:48.247104|S|78|616.51|0|78
A|SPY|20250701|09:43:56.989776|S|3|616.51|0|3
A|SPY|20250701|09:44:01.960463|S|44|616.53|0|44
A|SPY|20250701|09:44:01.960487|S|56|616.53|0|56
A|SPY|20250701|09:44:04.658425|S|58|616.53|0|58
A|SPY|20250701|09:44:07.891555|S|100|616.43|0|100
A|SPY|20250701|09:44:12.730188|S|96|616.44|0|96
A|SPY|20250701|09:48:39.130536|S|31|616.95|0|31
A|SPY|20250701|09:48:41.831040|S|60|616.93|0|60
A|SPY|20250701|09:48:41.831061|S|40|616.93|0|40
A|SPY|20250701|09:49:37.555507|S|6|617.25|0|6
A|SPY|20250701|09:50:16.647105|S|1|617.28|0|1
A|SPY|20250701|09:50:34.588703|S|100|617.35|0|100
A|SPY|20250701|09:50:34.588904|S|100|617.35|0|100
A|SPY|20250701|09:50:37.751326|S|71|617.3|0|71
A|SPY|20250701|09:51:08.146855|S|100|617.48|0|100
A|SPY|20250701|09:51:30.943805|S|100|617.59|0|100
A|SPY|20250701|09:51:34.632314|S|100|617.59|0|100
A|SPY|20250701|09:51:35.427009|S|100|617.61|0|100
A|SPY|20250701|09:52:02.921583|S|100|617.66|0|100
A|SPY|20250701|09:52:03.486330|S|100|617.65|0|100
A|SPY|20250701|09:52:04.900235|S|100|617.66|0|100
A|SPY|20250701|09:52:08.856763|S|100|617.68|0|100
A|SPY|20250701|09:52:18.177601|S|100|617.59|0|100
A|SPY|20250701|09:52:19.302911|S|59|617.59|0|59
A|SPY|20250701|09:52:21.175451|S|100|617.57|0|100
A|SPY|20250701|09:53:06.426876|S|100|617.6|0|100
A|SPY|20250701|09:53:33.297437|S|100|617.52|0|100
A|SPY|20250701|09:54:00.024201|S|72|617.64|0|72
A|SPY|20250701|09:54:20.092765|S|100|617.62|0|100
A|SPY|20250701|09:54:45.786357|S|100|617.64|0|100
A|SPY|20250701|09:55:00.212096|S|100|617.59|0|100
A|SPY|20250701|09:55:19.028343|S|36|617.47|0|36
A|SPY|20250701|09:55:31.580201|S|100|617.45|0|100
A|SPY|20250701|09:55:49.886931|S|1|617.47|0|1
A|SPY|20250701|09:55:49.886946|S|1|617.47|0|1
A|SPY|20250701|09:55:49.886964|S|1|617.47|0|1
A|SPY|20250701|09:56:00.445163|S|100|617.44|0|100
A|SPY|20250701|09:56:00.961133|S|100|617.44|0|100
A|SPY|20250701|09:56:04.964401|S|78|617.44|0|78
A|SPY|20250701|09:56:08.397892|S|77|617.47|0|77
A|SPY|20250701|09:56:08.397929|S|11|617.47|0|11
A|SPY|20250701|09:56:08.727218|S|100|617.42|0|100
A|SPY|20250701|09:56:40.477888|S|84|617.46|0|84
A|SPY|20250701|09:57:03.231356|S|100|617.25|0|100
A|SPY|20250701|09:57:14.662236|S|100|617.33|0|100
A|SPY|20250701|09:58:09.744192|S|100|617.16|0|100
A|SPY|20250701|09:58:34.362461|S|100|617.15|0|100
A|SPY|20250701|09:58:57.866579|S|34|617.18|0|34
A|SPY|20250701|09:58:57.866881|S|66|617.18|0|66
A|SPY|20250701|09:59:13.018642|S|15|617.2|0|15
A|SPY|20250701|09:59:25.472049|S|132|617.24|0|132
A|SPY|20250701|09:59:42.318757|S|100|617.25|0|100
A|SPY|20250701|09:59:42.630972|S|100|617.25|0|100
A|SPY|20250701|10:08:08.615939|S|100|617.34|0|100
A|SPY|20250701|10:08:55.215853|S|16|617.26|0|16
A|SPY|20250701|10:13:17.340816|S|100|617.4|0|100
A|SPY|20250701|10:13:54.266147|S|100|617.68|0|100
A|SPY|20250701|10:13:54.449911|S|100|617.68|0|100
A|SPY|20250701|10:15:59.627769|S|48|618.04|0|48
A|SPY|20250701|10:16:03.372664|S|5|618|0|5
A|SPY|20250701|10:16:31.109278|S|98|618.02|0|98
A|SPY|20250701|10:16:31.109278|S|2|618.02|0|2
A|SPY|20250701|10:17:47.518744|S|200|617.94|0|200
A|SPY|20250701|10:18:06.330470|S|3|617.99|0|3
A|SPY|20250701|10:19:43.175858|S|100|617.76|0|100
A|SPY|20250701|10:19:43.180621|S|100|617.76|0|100
A|SPY|20250701|10:20:11.102901|S|4|617.77|0|4
A|SPY|20250701|10:20:11.103025|S|46|617.77|0|46
A|SPY|20250701|10:21:30.637316|S|100|617.57|0|100
A|SPY|20250701|10:24:23.096689|S|20|617.39|0|20
A|SPY|20250701|10:25:13.462975|S|102|617.26|0|102
A|SPY|20250701|10:32:24.159878|S|5|617.52|0|5
A|SPY|20250701|10:33:05.639445|S|40|617.39|0|40
A|SPY|20250701|10:33:34.155670|S|100|617.09|0|100
A|SPY|20250701|10:33:36.805510|S|100|617.1|0|100
A|SPY|20250701|10:35:17.865935|S|1|616.98|0|1
A|SPY|20250701|10:35:17.865950|S|1|616.98|0|1
A|SPY|20250701|10:35:17.866409|S|1|616.98|0|1
A|SPY|20250701|10:38:08.027588|S|2|616.78|0|2
A|SPY|20250701|10:39:47.792470|S|100|616.75|0|100
A|SPY|20250701|10:40:12.777077|S|100|616.68|0|100
A|SPY|20250701|10:40:47.392579|S|4|616.62|0|4
A|SPY|20250701|10:41:28.283216|S|100|616.68|0|100
A|SPY|20250701|10:42:33.500465|S|100|616.6|0|100
A|SPY|20250701|10:42:36.095493|S|100|616.59|0|100
A|SPY|20250701|10:44:34.295364|S|100|616.59|0|100
A|SPY|20250701|10:44:50.488056|S|100|616.6|0|100
A|SPY|20250701|10:45:06.542947|S|100|616.53|0|100
A|SPY|20250701|10:45:23.351927|S|60|616.48|0|60
A|SPY|20250701|10:45:24.322689|S|100|616.56|0|100
A|SPY|20250701|10:45:44.899763|S|100|616.45|0|100
A|SPY|20250701|10:45:56.573347|S|100|616.39|0|100
A|SPY|20250701|10:46:29.126448|S|100|616.38|0|100
A|SPY|20250701|10:48:07.187744|S|100|616.54|0|100
A|SPY|20250701|10:48:27.838163|S|100|616.65|0|100
A|SPY|20250701|10:51:05.207895|S|100|616.57|0|100
A|SPY|20250701|10:54:00.139796|S|100|616.49|0|100
A|SPY|20250701|10:54:03.171814|S|100|616.45|0|100
A|SPY|20250701|10:57:05.151694|S|100|616.63|0|100
A|SPY|20250701|10:57:36.002150|S|100|616.53|0|100
A|SPY|20250701|10:59:09.790070|S|100|616.35|0|100
A|SPY|20250701|10:59:17.547926|S|100|616.445|0|100
A|SPY|20250701|11:00:00.041234|S|100|616.49|0|100
A|SPY|20250701|11:01:01.620072|S|100|616.32|0|100
A|SPY|20250701|11:03:59.007154|S|100|616.97|0|100
A|SPY|20250701|11:04:14.750923|S|100|617.01|0|100
A|SPY|20250701|11:04:49.891563|S|100|617.08|0|100
A|SPY|20250701|11:05:36.053399|S|100|617.14|0|100
A|SPY|20250701|11:06:39.102570|S|9|617.1|0|9
A|SPY|20250701|11:06:45.339534|S|100|617|0|100
A|SPY|20250701|11:07:40.474238|S|100|616.67|0|100
A|SPY|20250701|11:07:51.194485|S|200|616.42|0|200
A|SPY|20250701|11:07:51.194548|S|300|616.42|0|300
A|SPY|20250701|11:07:51.194571|S|182|616.42|0|182
A|SPY|20250701|11:08:13.812977|S|100|616.17|0|100
A|SPY|20250701|11:08:16.880300|S|100|616.14|0|100
A|SPY|20250701|11:11:17.994085|S|100|615.74|0|100
A|SPY|20250701|11:11:17.995942|S|100|615.75|0|100
A|SPY|20250701|11:11:17.997533|S|100|615.76|0|100
A|SPY|20250701|11:11:27.556762|S|100|615.93|0|100
A|SPY|20250701|11:13:12.869446|S|100|615.73|0|100
A|SPY|20250701|11:13:16.898634|S|100|615.71|0|100
A|SPY|20250701|11:14:30.025960|S|100|615.68|0|100
A|SPY|20250701|11:16:27.544379|S|100|615.78|0|100
A|SPY|20250701|11:16:29.189426|S|100|615.79|0|100
A|SPY|20250701|11:17:01.398166|S|210|615.79|0|210
A|SPY|20250701|11:18:57.056813|S|100|616.215|0|100
A|SPY|20250701|11:19:17.161159|S|65|616.27|0|65
A|SPY|20250701|11:20:27.558285|S|100|616.44|0|100
A|SPY|20250701|11:20:56.042181|S|100|616.37|0|100
A|SPY|20250701|11:20:56.043972|S|100|616.38|0|100
A|SPY|20250701|11:20:56.051163|S|100|616.37|0|100
A|SPY|20250701|11:20:56.080958|S|100|616.39|0|100
A|SPY|20250701|11:21:03.596291|S|100|616.3|0|100
A|SPY|20250701|11:21:33.536951|S|50|616.5|0|50
A|SPY|20250701|11:22:25.136756|S|100|616.74|0|100
A|SPY|20250701|11:22:52.437813|S|5|616.65|0|5
A|SPY|20250701|11:26:01.417192|S|100|617.16|0|100
A|SPY|20250701|11:27:00.959323|S|100|617.34|0|100
A|SPY|20250701|11:30:32.570488|S|100|617.38|0|100
A|SPY|20250701|11:33:52.787694|S|100|617.17|0|100
A|SPY|20250701|11:34:01.214690|S|45|617.27|0|45
A|SPY|20250701|11:36:09.185078|S|100|617.225|0|100
A|SPY|20250701|11:38:19.087822|S|100|616.85|0|100
A|SPY|20250701|11:40:53.487204|S|100|616.41|0|100
A|SPY|20250701|11:41:06.766646|S|47|616.32|0|47
A|SPY|20250701|11:41:59.277058|S|100|616.31|0|100
A|SPY|20250701|11:42:50.058664|S|100|616.29|0|100
A|SPY|20250701|11:45:08.387120|S|16|616.23|0|16
A|SPY|20250701|11:45:08.388135|S|112|616.23|0|112
A|SPY|20250701|11:45:37.734436|S|100|616.61|0|100
A|SPY|20250701|11:45:43.551316|S|100|616.62|0|100
A|SPY|20250701|11:45:57.013524|S|100|616.49|0|100
A|SPY|20250701|11:47:44.222069|S|129|616.52|0|129
A|SPY|20250701|11:51:11.856669|S|100|616.66|0|100
A|SPY|20250701|11:59:13.205960|S|100|616.89|0|100
A|SPY|20250701|12:00:51.569427|S|100|617.01|0|100
A|SPY|20250701|12:00:51.570783|S|100|617.01|0|100
A|SPY|20250701|12:00:59.178568|S|100|617.05|0|100
A|SPY|20250701|12:05:01.253429|S|100|616.81|0|100
A|SPY|20250701|12:06:19.679440|S|90|616.95|0|90
A|SPY|20250701|12:07:20.075552|S|100|616.88|0|100
A|SPY|20250701|12:08:25.344939|S|100|617.01|0|100
A|SPY|20250701|12:08:47.753406|S|100|617.12|0|100
A|SPY|20250701|12:09:00.028669|S|1|617.13|0|1
A|SPY|20250701|12:09:02.809773|S|100|617.18|0|100
A|SPY|20250701|12:09:04.082371|S|100|617.2|0|100
A|SPY|20250701|12:10:10.300797|S|100|617.22|0|100
A|SPY|20250701|12:10:19.234455|S|100|617.17|0|100
A|SPY|20250701|12:10:42.633987|S|100|617.32|0|100
A|SPY|20250701|12:10:49.672210|S|100|617.395|0|100
A|SPY|20250701|12:10:49.675317|S|100|617.4|0|100
A|SPY|20250701|12:11:13.094346|S|100|617.52|0|100
A|SPY|20250701|12:13:38.064437|S|17|617.62|0|17
A|SPY|20250701|12:14:37.390841|S|100|618.05|0|100
A|SPY|20250701|12:15:19.803996|S|100|617.83|0|100
A|SPY|20250701|12:17:08.388276|S|28|617.88|0|28
A|SPY|20250701|12:17:14.722011|S|100|617.81|0|100
A|SPY|20250701|12:20:57.862248|S|100|617.44|0|100
A|SPY|20250701|12:26:23.803725|S|100|617.36|0|100
A|SPY|20250701|12:28:39.334401|S|100|617.29|0|100
A|SPY|20250701|12:34:18.953488|S|100|617.54|0|100
A|SPY|20250701|12:38:32.137381|S|100|617.79|0|100
A|SPY|20250701|12:38:33.881644|S|100|617.77|0|100
A|SPY|20250701|12:39:01.644707|S|100|617.75|0|100
A|SPY|20250701|12:39:09.180617|S|100|617.73|0|100
A|SPY|20250701|12:41:23.562578|S|100|617.42|0|100
A|SPY|20250701|12:41:31.578047|S|100|617.39|0|100
A|SPY|20250701|12:41:44.126081|S|100|617.4|0|100
A|SPY|20250701|12:41:44.126105|S|100|617.4|0|100
A|SPY|20250701|12:44:11.619752|S|100|617.5|0|100
A|SPY|20250701|12:44:24.114570|S|100|617.47|0|100
A|SPY|20250701|12:45:10.458539|S|100|617.53|0|100
A|SPY|20250701|12:45:39.313915|S|100|617.54|0|100
A|SPY|20250701|12:47:21.720043|S|100|617.15|0|100
A|SPY|20250701|12:47:23.890028|S|7|617.22|0|7
A|SPY|20250701|12:47:23.890043|S|93|617.22|0|93
A|SPY|20250701|12:47:23.893174|S|100|617.24|0|100
A|SPY|20250701|12:47:28.078306|S|100|617.29|0|100
A|SPY|20250701|12:48:06.034466|S|100|617.49|0|100
A|SPY|20250701|12:48:22.411593|S|45|617.61|0|45
A|SPY|20250701|12:50:28.537086|S|100|617.6|0|100
A|SPY|20250701|12:52:01.795663|S|100|617.74|0|100
A|SPY|20250701|12:53:31.072969|S|100|618|0|100
A|SPY|20250701|12:53:31.076317|S|100|618|0|100
A|SPY|20250701|12:53:31.078732|S|100|618|0|100
A|SPY|20250701|12:56:31.235808|S|100|617.56|0|100
A|SPY|20250701|12:57:13.255208|S|100|617.41|0|100
A|SPY|20250701|12:59:05.569948|S|100|617.24|0|100
A|SPY|20250701|13:00:13.534775|S|100|617.24|0|100
A|SPY|20250701|13:00:17.342926|S|100|617.28|0|100
A|SPY|20250701|13:02:55.961802|S|100|617.2|0|100
A|SPY|20250701|13:03:55.955670|S|100|617.19|0|100
A|SPY|20250701|13:04:18.408887|S|100|617.21|0|100
A|SPY|20250701|13:04:22.687770|S|100|617.24|0|100
A|SPY|20250701|13:05:15.108916|S|3|617.23|0|3
A|SPY|20250701|13:05:15.109008|S|15|617.23|0|15
A|SPY|20250701|13:05:15.109657|S|1|617.23|0|1
A|SPY|20250701|13:05:15.118626|S|2|617.23|0|2
A|SPY|20250701|13:05:15.118658|S|1|617.23|0|1
A|SPY|20250701|13:05:15.118667|S|7|617.23|0|7
A|SPY|20250701|13:05:15.119733|S|56|617.23|0|56
A|SPY|20250701|13:05:30.147361|S|100|617.42|0|100
A|SPY|20250701|13:05:35.197020|S|100|617.48|0|100
A|SPY|20250701|13:05:52.034522|S|100|617.54|0|100
A|SPY|20250701|13:05:57.345187|S|1|617.53|0|1
A|SPY|20250701|13:06:00.205252|S|100|617.57|0|100
A|SPY|20250701|13:06:13.193389|S|200|617.61|0|200
A|SPY|20250701|13:06:38.067856|S|100|617.53|0|100
A|SPY|20250701|13:09:33.555242|S|100|617.66|0|100
A|SPY|20250701|13:11:20.783978|S|100|617.74|0|100
A|SPY|20250701|13:12:41.565801|S|100|617.9|0|100
A|SPY|20250701|13:12:43.212000|S|100|617.91|0|100
A|SPY|20250701|13:13:14.745315|S|100|617.95|0|100
A|SPY|20250701|13:14:28.604213|S|100|617.8|0|100
A|SPY|20250701|13:14:57.248416|S|100|617.78|0|100
A|SPY|20250701|13:16:15.658643|S|100|617.89|0|100
A|SPY|20250701|13:16:16.181514|S|100|617.91|0|100
A|SPY|20250701|13:18:06.400939|S|10|617.96|0|10
A|SPY|20250701|13:19:34.309252|S|100|618.04|0|100
A|SPY|20250701|13:19:38.996041|S|100|618.01|0|100
A|SPY|20250701|13:23:20.678624|S|100|618.15|0|100
A|SPY|20250701|13:25:57.591396|S|100|618.185|0|100
A|SPY|20250701|13:25:57.594964|S|100|618.2|0|100
A|SPY|20250701|13:26:23.158131|S|100|618.14|0|100
A|SPY|20250701|13:27:14.484635|S|100|618|0|100
A|SPY|20250701|13:27:17.666530|S|100|617.95|0|100
A|SPY|20250701|13:30:42.624645|S|100|618.08|0|100
A|SPY|20250701|13:30:43.408491|S|75|618.07|0|75
A|SPY|20250701|13:30:43.408636|S|25|618.07|0|25
A|SPY|20250701|13:30:55.013749|S|16|618.015|0|16
A|SPY|20250701|13:30:55.013882|S|84|618.015|0|84
A|SPY|20250701|13:33:33.112454|S|100|617.86|0|100
A|SPY|20250701|13:34:36.357668|S|100|617.83|0|100
A|SPY|20250701|13:34:53.423722|S|100|617.87|0|100
A|SPY|20250701|13:37:26.348697|S|100|618|0|100
A|SPY|20250701|13:37:26.351209|S|100|618|0|100
A|SPY|20250701|13:38:11.682549|S|100|617.99|0|100
A|SPY|20250701|13:40:04.554432|S|2|618.09|0|2
A|SPY|20250701|13:40:04.554464|S|98|618.09|0|98
A|SPY|20250701|13:41:07.531447|S|100|618.12|0|100
A|SPY|20250701|13:43:10.714774|S|100|618.25|0|100
A|SPY|20250701|13:44:19.536561|S|100|618.23|0|100
A|SPY|20250701|13:45:01.577156|S|6|618.28|0|6
A|SPY|20250701|13:45:01.584962|S|100|618.28|0|100
A|SPY|20250701|13:45:10.977982|S|100|618.28|0|100
A|SPY|20250701|13:46:03.242134|S|100|618.19|0|100
A|SPY|20250701|13:46:31.093720|S|90|618.16|0|90
A|SPY|20250701|13:46:31.466844|S|100|618.12|0|100
A|SPY|20250701|13:46:31.479428|S|100|618.11|0|100
A|SPY|20250701|13:48:05.022956|S|100|618.15|0|100
A|SPY|20250701|13:50:50.499137|S|100|618.35|0|100
A|SPY|20250701|13:50:54.067409|S|100|618.385|0|100
A|SPY|20250701|13:51:19.616812|S|100|618.45|0|100
A|SPY|20250701|13:51:56.810244|S|100|618.41|0|100
A|SPY|20250701|13:51:56.811890|S|100|618.41|0|100
A|SPY|20250701|13:53:57.978086|S|25|618.67|0|25
A|SPY|20250701|13:58:07.087205|S|100|618.49|0|100
A|SPY|20250701|13:58:35.537505|S|100|618.45|0|100
A|SPY|20250701|13:59:13.426599|S|100|618.61|0|100
A|SPY|20250701|14:00:12.356562|S|56|618.58|0|56
A|SPY|20250701|14:00:12.356584|S|44|618.58|0|44
A|SPY|20250701|14:00:22.953623|S|100|618.61|0|100
A|SPY|20250701|14:00:23.554149|S|100|618.64|0|100
A|SPY|20250701|14:00:28.746155|S|100|618.66|0|100
A|SPY|20250701|14:01:04.747551|S|100|618.56|0|100
A|SPY|20250701|14:03:51.450414|S|138|618.32|0|138
A|SPY|20250701|14:03:52.280863|S|76|618.33|0|76
A|SPY|20250701|14:03:55.055455|S|100|618.34|0|100
A|SPY|20250701|14:04:01.025285|S|100|618.29|0|100
A|SPY|20250701|14:04:03.649485|S|100|618.26|0|100
A|SPY|20250701|14:06:06.223218|S|100|618.23|0|100
A|SPY|20250701|14:06:06.240342|S|100|618.25|0|100
A|SPY|20250701|14:06:06.241029|S|200|618.25|0|200
A|SPY|20250701|14:06:54.493107|S|100|618.32|0|100
A|SPY|20250701|14:07:52.640444|S|100|618.33|0|100
A|SPY|20250701|14:07:56.128883|S|31|618.34|0|31
A|SPY|20250701|14:08:56.651298|S|2|618.53|0|2
A|SPY|20250701|14:11:15.758331|S|100|618.36|0|100
A|SPY|20250701|14:11:15.764007|S|69|618.35|0|69
A|SPY|20250701|14:13:33.416342|S|100|618.35|0|100
A|SPY|20250701|14:13:57.363385|S|100|618.32|0|100
A|SPY|20250701|14:14:05.193103|S|100|618.4|0|100
A|SPY|20250701|14:14:57.042081|S|100|618.32|0|100
A|SPY|20250701|14:15:12.007578|S|100|618.4|0|100
A|SPY|20250701|14:15:28.260557|S|100|618.38|0|100
A|SPY|20250701|14:16:00.673662|S|100|618.45|0|100
A|SPY|20250701|14:16:10.853762|S|10|618.46|0|10
A|SPY|20250701|14:16:13.390616|S|100|618.44|0|100
A|SPY|20250701|14:16:39.568098|S|100|618.31|0|100
A|SPY|20250701|14:16:42.998929|S|100|618.31|0|100
A|SPY|20250701|14:17:30.019041|S|100|618.06|0|100
A|SPY|20250701|14:17:30.046215|S|100|618.05|0|100
A|SPY|20250701|14:17:30.046216|S|100|618.05|0|100
A|SPY|20250701|14:19:03.062830|S|100|618.15|0|100
A|SPY|20250701|14:19:03.071721|S|100|618.13|0|100
A|SPY|20250701|14:19:05.845299|S|100|618.15|0|100
A|SPY|20250701|14:19:05.866009|S|100|618.13|0|100
A|SPY|20250701|14:19:05.866575|S|100|618.13|0|100
A|SPY|20250701|14:19:42.835594|S|100|618.1|0|100
A|SPY|20250701|14:19:42.847733|S|100|618.09|0|100
A|SPY|20250701|14:19:42.857595|S|100|618.08|0|100
A|SPY|20250701|14:19:43.010379|S|200|618.09|0|200
A|SPY|20250701|14:19:43.073852|S|100|618.08|0|100
A|SPY|20250701|14:20:31.587661|S|100|618.1|0|100
A|SPY|20250701|14:22:19.541588|S|100|618.13|0|100
A|SPY|20250701|14:23:53.387025|S|100|618.03|0|100
A|SPY|20250701|14:25:07.682888|S|3|618.17|0|3
A|SPY|20250701|14:26:06.032371|S|100|618.22|0|100
A|SPY|20250701|14:26:38.907831|S|100|618.16|0|100
A|SPY|20250701|14:30:36.950830|S|100|617.97|0|100
A|SPY|20250701|14:31:39.746938|S|2|618.05|0|2
A|SPY|20250701|14:32:25.527093|S|100|618.33|0|100
A|SPY|20250701|14:32:25.529902|S|100|618.33|0|100
A|SPY|20250701|14:33:17.004896|S|100|618.4|0|100
A|SPY|20250701|14:33:22.700897|S|100|618.43|0|100
A|SPY|20250701|14:34:06.199922|S|83|618.45|0|83
A|SPY|20250701|14:35:10.462575|S|100|618.47|0|100
A|SPY|20250701|14:35:21.371926|S|100|618.5|0|100
A|SPY|20250701|14:35:41.721579|S|35|618.34|0|35
A|SPY|20250701|14:37:53.738823|S|100|618.2|0|100
A|SPY|20250701|14:41:15.035489|S|21|618.32|0|21
A|SPY|20250701|14:42:02.049276|S|100|618.41|0|100
A|SPY|20250701|14:42:34.417464|S|100|618.39|0|100
A|SPY|20250701|14:42:39.318704|S|100|618.41|0|100
A|SPY|20250701|14:43:32.311391|S|100|618.39|0|100
A|SPY|20250701|14:43:35.345455|S|100|618.37|0|100
A|SPY|20250701|14:44:18.041651|S|100|618.36|0|100
A|SPY|20250701|14:44:27.473187|S|100|618.37|0|100
A|SPY|20250701|14:45:28.030458|S|100|618.37|0|100
A|SPY|20250701|14:46:04.024427|S|100|618.43|0|100
A|SPY|20250701|14:46:05.801005|S|100|618.4|0|100
A|SPY|20250701|14:46:06.004540|S|100|618.4|0|100
A|SPY|20250701|14:46:16.865804|S|100|618.435|0|100
A|SPY|20250701|14:46:22.958153|S|100|618.47|0|100
A|SPY|20250701|14:46:49.645456|S|100|618.42|0|100
A|SPY|20250701|14:47:21.345314|S|3|618.37|0|3
A|SPY|20250701|14:48:48.247264|S|100|618.3|0|100
A|SPY|20250701|14:49:02.258605|S|100|618.29|0|100
A|SPY|20250701|14:49:59.160521|S|25|618.32|0|25
A|SPY|20250701|14:49:59.160560|S|23|618.32|0|23
A|SPY|20250701|14:49:59.160932|S|47|618.32|0|47
A|SPY|20250701|14:49:59.161260|S|5|618.32|0|5
A|SPY|20250701|14:49:59.765879|S|100|618.33|0|100
A|SPY|20250701|14:50:33.238635|S|100|618.34|0|100
A|SPY|20250701|14:51:08.920593|S|100|618.26|0|100
A|SPY|20250701|14:55:11.643090|S|100|618.41|0|100
A|SPY|20250701|14:55:16.093387|S|100|618.42|0|100
A|SPY|20250701|14:56:00.313915|S|100|618.39|0|100
A|SPY|20250701|14:56:00.806212|S|100|618.39|0|100
A|SPY|20250701|14:56:30.455082|S|100|618.34|0|100
A|SPY|20250701|14:56:33.978932|S|200|618.33|0|200
A|SPY|20250701|14:59:23.532671|S|100|618.12|0|100
A|SPY|20250701|14:59:38.536474|S|40|618.03|0|40
A|SPY|20250701|14:59:41.183776|S|100|618.03|0|100
A|SPY|20250701|15:00:01.053741|S|100|617.715|0|100
A|SPY|20250701|15:00:01.053842|S|100|617.715|0|100
A|SPY|20250701|15:00:03.300036|S|100|617.53|0|100
A|SPY|20250701|15:01:12.129413|S|100|617.27|0|100
A|SPY|20250701|15:02:08.459159|S|100|616.83|0|100
A|SPY|20250701|15:05:00.790110|S|100|617.51|0|100
A|SPY|20250701|15:05:17.539189|S|100|617.51|0|100
A|SPY|20250701|15:05:56.687802|S|100|617.35|0|100
A|SPY|20250701|15:05:56.691164|S|100|617.34|0|100
A|SPY|20250701|15:10:34.159513|S|2|617.51|0|2
A|SPY|20250701|15:11:54.049396|S|70|617.44|0|70
A|SPY|20250701|15:12:02.615598|S|100|617.23|0|100
A|SPY|20250701|15:12:56.402643|S|100|617.15|0|100
A|SPY|20250701|15:13:44.434299|S|100|617.42|0|100
A|SPY|20250701|15:14:18.368832|S|100|617.42|0|100
A|SPY|20250701|15:14:59.014954|S|100|617.51|0|100
A|SPY|20250701|15:15:40.316245|S|100|617.76|0|100
A|SPY|20250701|15:17:00.312662|S|36|617.71|0|36
A|SPY|20250701|15:20:00.749861|S|188|617.96|0|188
A|SPY|20250701|15:22:28.549541|S|100|618.09|0|100
A|SPY|20250701|15:22:46.349796|S|100|618.09|0|100
A|SPY|20250701|15:23:11.372772|S|49|618.1|0|49
A|SPY|20250701|15:23:18.795146|S|100|618.12|0|100
A|SPY|20250701|15:23:32.860633|S|100|618.26|0|100
A|SPY|20250701|15:23:33.284267|S|100|618.27|0|100
A|SPY|20250701|15:24:01.137243|S|100|618.19|0|100
A|SPY|20250701|15:25:37.461493|S|200|618.22|0|200
A|SPY|20250701|15:25:56.859066|S|17|618.11|0|17
A|SPY|20250701|15:25:57.027814|S|100|618.1|0|100
A|SPY|20250701|15:26:28.699466|S|100|618.18|0|100
A|SPY|20250701|15:27:00.363940|S|100|618.36|0|100
A|SPY|20250701|15:27:05.230095|S|70|618.33|0|70
A|SPY|20250701|15:27:11.454670|S|100|618.3|0|100
A|SPY|20250701|15:27:13.975121|S|39|618.32|0|39
A|SPY|20250701|15:28:20.242796|S|97|618.17|0|97
A|SPY|20250701|15:28:40.094732|S|1|618.23|0|1
A|SPY|20250701|15:29:10.917752|S|41|618.15|0|41
A|SPY|20250701|15:29:39.963981|S|47|618.29|0|47
A|SPY|20250701|15:29:49.130996|S|100|618.32|0|100
A|SPY|20250701|15:29:49.131735|S|100|618.32|0|100
A|SPY|20250701|15:30:01.528337|S|100|618.39|0|100
A|SPY|20250701|15:31:16.182918|S|30|618.19|0|30
A|SPY|20250701|15:32:08.428687|S|100|618.01|0|100
A|SPY|20250701|15:32:08.433147|S|100|618|0|100
A|SPY|20250701|15:32:08.438504|S|100|617.99|0|100
A|SPY|20250701|15:35:30.493159|S|100|617.9|0|100
A|SPY|20250701|15:35:45.903683|S|113|617.84|0|113
A|SPY|20250701|15:36:15.891889|S|100|617.86|0|100
A|SPY|20250701|15:36:15.910776|S|15|617.87|0|15
A|SPY|20250701|15:37:33.407490|S|322|617.63|0|322
A|SPY|20250701|15:39:39.584201|S|100|617.74|0|100
A|SPY|20250701|15:44:11.174680|S|100|617.92|0|100
A|SPY|20250701|15:44:11.191193|S|100|617.95|0|100
A|SPY|20250701|15:44:11.203348|S|100|617.92|0|100
A|SPY|20250701|15:44:11.209308|S|100|617.92|0|100
A|SPY|20250701|15:44:56.872965|S|100|618.09|0|100
A|SPY|20250701|15:46:02.547090|S|100|618.24|0|100
A|SPY|20250701|15:46:09.171110|S|100|618.28|0|100
A|SPY|20250701|15:47:13.778036|S|100|618.38|0|100
A|SPY|20250701|15:47:42.439697|S|100|618.47|0|100
A|SPY|20250701|15:47:44.667164|S|100|618.52|0|100
A|SPY|20250701|15:47:49.070765|S|100|618.55|0|100
A|SPY|20250701|15:47:52.145835|S|100|618.54|0|100
A|SPY|20250701|15:47:55.680458|S|100|618.53|0|100
A|SPY|20250701|15:47:55.685200|S|100|618.54|0|100
A|SPY|20250701|15:48:09.381025|S|100|618.61|0|100
A|SPY|20250701|15:48:19.047280|S|99|618.57|0|99
A|SPY|20250701|15:48:25.832078|S|10|618.69|0|10
A|SPY|20250701|15:49:25.859261|S|705|618.51|0|705
A|SPY|20250701|15:49:25.859806|S|3|618.51|0|3
A|SPY|20250701|15:49:25.860188|S|2595|618.51|0|2595
A|SPY|20250701|15:49:55.636564|S|200|618.44|0|200
A|SPY|20250701|15:49:55.636850|S|1002|618.44|0|1002
A|SPY|20250701|15:50:28.886138|S|100|618.56|0|100
A|SPY|20250701|15:50:32.664890|S|100|618.46|0|100
A|SPY|20250701|15:50:50.318749|S|44|618.11|0|44
A|SPY|20250701|15:52:35.442430|S|8|618|0|8
A|SPY|20250701|15:54:08.179317|S|2|618.1|0|2
A|SPY|20250701|15:55:13.110748|S|100|617.96|0|100
A|SPY|20250701|15:56:00.964505|S|86|617.86|0|86
A|SPY|20250701|15:57:52.386545|S|8|617.66|0|8
A|SPY|20250701|15:58:28.076343|S|100|617.51|0|100
A|SPY|20250701|15:58:35.288311|S|43|617.58|0|43
A|SPY|20250701|15:59:30.053070|S|200|617.64|0|200
A|SPY|20250701|15:59:59.325813|S|200|617.59|0|200
A|SPY|20250701|15:59:59.346628|S|200|617.6|0|200
A|SPYD|20250701|09:33:23.624248|S|100|42.5|0|100
A|SPYD|20250701|10:42:11.495199|S|500|42.91|0|500
A|SPYD|20250701|10:42:26.894709|S|100|42.92|0|100
A|SPYD|20250701|10:48:32.417974|S|100|42.92|0|100
A|SPYD|20250701|10:50:29.855734|S|32|42.93|0|32
A|SPYD|20250701|10:51:02.642226|S|100|42.91|0|100
A|SPYD|20250701|10:52:29.714147|S|100|42.91|0|100
A|SPYD|20250701|10:55:17.031811|S|100|42.92|0|100
A|SPYD|20250701|11:04:20.735358|S|500|42.99|0|500
A|SPYD|20250701|11:06:41.626336|S|500|43.03|0|500
A|SPYD|20250701|11:16:47.872093|S|100|43.17|0|100
A|SPYD|20250701|11:17:40.638073|S|500|43.2|0|500
A|SPYD|20250701|11:33:49.352354|S|400|43.15|0|400
A|SPYD|20250701|12:23:43.454385|S|100|43.37|0|100
A|SPYD|20250701|15:10:01.903856|S|3|43.18|0|3
A|SPYD|20250701|15:58:52.729811|S|871|43.12|0|871
A|SPYG|20250701|09:32:37.298285|S|700|94.88|0|700
A|SPYG|20250701|10:55:49.317196|S|700|94.37|0|700
A|SPYG|20250701|11:07:45.685403|S|200|94.22|0|200
A|SPYG|20250701|11:13:13.540408|S|400|94|0|400
A|SPYG|20250701|11:13:13.540603|S|300|94|0|300
A|SPYG|20250701|11:32:51.153885|S|700|94.28|0|700
A|SPYG|20250701|11:45:21.579030|S|498|94.08|0|498
A|SPYG|20250701|11:45:21.579061|S|202|94.08|0|202
A|SPYG|20250701|12:22:21.605534|S|3|94.185|0|3
A|SPYG|20250701|13:15:50.266866|S|88|94.565|0|88
A|SPYG|20250701|13:24:04.028094|S|7|94.555|0|7
A|SPYG|20250701|13:30:16.076745|S|3|94.515|0|3
A|SPYG|20250701|14:06:03.286900|S|4|94.555|0|4
A|SPYG|20250701|14:25:07.263892|S|5|94.495|0|5
A|SPYG|20250701|14:37:26.220828|S|3|94.525|0|3
A|SPYG|20250701|14:37:39.781331|S|38|94.515|0|38
A|SPYG|20250701|15:41:49.655087|S|177|94.385|0|177
A|SPYG|20250701|15:41:55.509032|S|200|94.38|0|200
A|SPYG|20250701|15:55:00.008887|S|200|94.42|0|200
A|SPYI|20250701|10:39:09.587135|S|1|50.26|0|1
A|SPYI|20250701|15:34:22.860363|S|6|50.33|0|6
A|SPYI|20250701|15:37:57.465618|S|95|50.32|0|95
A|SPYI|20250701|15:50:50.059068|S|600|50.34|0|600
A|SPYU|20250701|09:30:05.016007|S|300|42.81|0|300
A|SPYU|20250701|09:45:49.722838|S|63|42.92|0|63
A|SPYU|20250701|09:45:49.722853|S|10|42.92|0|10
A|SPYU|20250701|09:45:49.722875|S|52|42.92|0|52
A|SPYU|20250701|09:45:49.722895|S|28|42.92|0|28
A|SPYU|20250701|09:45:49.722896|S|147|42.92|0|147
A|SPYV|20250701|12:02:31.860865|S|16|52.9|0|16
A|SPYV|20250701|13:53:13.173080|S|400|52.89|0|400
A|SPYV|20250701|15:58:24.477374|S|245|52.87|0|245
A|SQFT|20250701|12:44:13.132576|S|51|5.25|0|51
A|SQM|20250701|11:09:43.982448|S|3|35.32|0|3
A|SQM|20250701|12:13:16.710660|S|100|35.68|0|100
A|SQM|20250701|13:28:33.588803|S|150|35.29|0|150
A|SQM|20250701|15:44:00.549268|S|150|35.19|0|150
A|SQM|20250701|15:44:00.549399|S|50|35.19|0|50
A|SQM|20250701|15:44:31.611066|S|4|35.24|0|4
A|SQM|20250701|15:44:31.611085|S|707|35.24|0|707
A|SQM|20250701|15:59:49.496488|S|11|35.18|0|11
A|SQNS|20250701|09:30:40.358156|S|200|1.485|0|200
A|SQNS|20250701|10:25:51.194734|S|200|1.465|0|200
A|SQNS|20250701|15:52:36.213259|S|2|1.425|0|2
A|SQNS|20250701|15:58:04.506723|S|6|1.44|0|6
A|SQNS|20250701|15:58:22.415647|S|12|1.44|0|12
A|SQNS|20250701|15:58:25.086309|S|7|1.44|0|7
A|SQQQ|20250701|09:30:03.961683|S|300|19.79|0|300
A|SQQQ|20250701|09:30:16.435423|S|1|19.76|0|1
A|SQQQ|20250701|09:31:43.538106|S|971|19.81|0|971
A|SQQQ|20250701|09:35:20.345141|S|100|19.8|0|100
A|SQQQ|20250701|09:35:26.052879|S|100|19.79|0|100
A|SQQQ|20250701|09:35:30.363542|S|100|19.78|0|100
A|SQQQ|20250701|09:35:58.584216|S|100|19.79|0|100
A|SQQQ|20250701|09:36:07.154350|S|100|19.78|0|100
A|SQQQ|20250701|09:36:31.108210|S|100|19.77|0|100
A|SQQQ|20250701|09:36:34.269461|S|100|19.76|0|100
A|SQQQ|20250701|09:36:39.501654|S|100|19.76|0|100
A|SQQQ|20250701|09:36:51.993127|S|100|19.77|0|100
A|SQQQ|20250701|09:37:19.678210|S|100|19.79|0|100
A|SQQQ|20250701|09:37:38.664516|S|100|19.79|0|100
A|SQQQ|20250701|09:38:19.384982|S|100|19.8|0|100
A|SQQQ|20250701|09:38:19.384983|S|100|19.8|0|100
A|SQQQ|20250701|09:38:22.357921|S|100|19.79|0|100
A|SQQQ|20250701|09:38:33.422556|S|100|19.78|0|100
A|SQQQ|20250701|09:38:47.676968|S|100|19.78|0|100
A|SQQQ|20250701|09:38:55.192756|S|100|19.77|0|100
A|SQQQ|20250701|09:39:11.090051|S|1|19.76|0|1
A|SQQQ|20250701|09:39:11.090051|S|100|19.76|0|100
A|SQQQ|20250701|09:39:11.092600|S|100|19.76|0|100
A|SQQQ|20250701|09:40:18.314966|S|100|19.76|0|100
A|SQQQ|20250701|09:40:51.796075|S|100|19.78|0|100
A|SQQQ|20250701|09:40:57.341349|S|100|19.77|0|100
A|SQQQ|20250701|09:40:57.341350|S|800|19.77|0|800
A|SQQQ|20250701|09:41:19.733475|S|100|19.77|0|100
A|SQQQ|20250701|09:42:21.391141|S|100|19.79|0|100
A|SQQQ|20250701|09:42:21.391141|S|100|19.79|0|100
A|SQQQ|20250701|09:44:21.051384|S|100|19.84|0|100
A|SQQQ|20250701|09:44:27.148656|S|100|19.83|0|100
A|SQQQ|20250701|09:44:27.149068|S|100|19.83|0|100
A|SQQQ|20250701|09:44:46.701767|S|100|19.82|0|100
A|SQQQ|20250701|09:44:46.701767|S|100|19.82|0|100
A|SQQQ|20250701|09:45:10.422792|S|100|19.82|0|100
A|SQQQ|20250701|09:45:13.751296|S|100|19.81|0|100
A|SQQQ|20250701|09:45:30.422371|S|100|19.81|0|100
A|SQQQ|20250701|09:45:39.272808|S|100|19.81|0|100
A|SQQQ|20250701|09:46:55.543129|S|100|19.79|0|100
A|SQQQ|20250701|09:47:15.838299|S|100|19.79|0|100
A|SQQQ|20250701|09:47:22.464052|S|100|19.78|0|100
A|SQQQ|20250701|09:48:27.637144|S|400|19.8|0|400
A|SQQQ|20250701|09:48:27.637914|S|300|19.8|0|300
A|SQQQ|20250701|09:48:27.646341|S|500|19.8|0|500
A|SQQQ|20250701|09:48:27.966409|S|200|19.8|0|200
A|SQQQ|20250701|09:48:28.068527|S|200|19.8|0|200
A|SQQQ|20250701|09:48:28.332357|S|300|19.8|0|300
A|SQQQ|20250701|09:48:28.348586|S|300|19.8|0|300
A|SQQQ|20250701|09:48:29.854973|S|100|19.8|0|100
A|SQQQ|20250701|09:48:29.855828|S|100|19.8|0|100
A|SQQQ|20250701|09:48:44.011401|S|100|19.79|0|100
A|SQQQ|20250701|09:48:44.012057|S|200|19.79|0|200
A|SQQQ|20250701|09:48:44.013043|S|2200|19.79|0|2200
A|SQQQ|20250701|09:48:45.064246|S|900|19.79|0|900
A|SQQQ|20250701|09:48:45.248295|S|1100|19.79|0|1100
A|SQQQ|20250701|09:48:45.276841|S|300|19.79|0|300
A|SQQQ|20250701|09:48:50.239828|S|161|19.79|0|161
A|SQQQ|20250701|09:48:57.969469|S|100|19.78|0|100
A|SQQQ|20250701|09:50:55.166319|S|1|19.73|0|1
A|SQQQ|20250701|09:50:55.166319|S|5|19.73|0|5
A|SQQQ|20250701|10:01:05.762352|S|100|19.775|0|100
A|SQQQ|20250701|10:15:14.462537|S|1|19.72|0|1
A|SQQQ|20250701|10:15:14.462537|S|4|19.72|0|4
A|SQQQ|20250701|10:15:14.462538|S|233|19.72|0|233
A|SQQQ|20250701|10:15:27.102218|S|1|19.71|0|1
A|SQQQ|20250701|10:15:27.102219|S|1|19.71|0|1
A|SQQQ|20250701|10:15:27.102219|S|1|19.71|0|1
A|SQQQ|20250701|10:15:27.102219|S|5|19.71|0|5
A|SQQQ|20250701|10:19:40.849088|S|100|19.74|0|100
A|SQQQ|20250701|10:20:07.678323|S|100|19.74|0|100
A|SQQQ|20250701|10:24:00.948697|S|100|19.82|0|100
A|SQQQ|20250701|10:24:06.785928|S|100|19.81|0|100
A|SQQQ|20250701|10:24:32.824708|S|100|19.82|0|100
A|SQQQ|20250701|10:29:13.568254|S|34|19.91|0|34
A|SQQQ|20250701|10:29:13.568428|S|37|19.91|0|37
A|SQQQ|20250701|10:33:04.047863|S|100|19.87|0|100
A|SQQQ|20250701|10:33:39.451121|S|100|19.93|0|100
A|SQQQ|20250701|10:35:38.572510|S|100|19.94|0|100
A|SQQQ|20250701|10:36:32.440210|S|100|19.94|0|100
A|SQQQ|20250701|10:39:51.394235|S|100|19.995|0|100
A|SQQQ|20250701|10:45:06.449535|S|100|20.04|0|100
A|SQQQ|20250701|10:48:36.386743|S|33|20.01|0|33
A|SQQQ|20250701|10:48:36.387101|S|67|20.01|0|67
A|SQQQ|20250701|10:51:37.518635|S|100|20.02|0|100
A|SQQQ|20250701|10:53:16.077863|S|100|20.04|0|100
A|SQQQ|20250701|10:54:18.652574|S|100|20.04|0|100
A|SQQQ|20250701|11:00:16.631077|S|100|20.1|0|100
A|SQQQ|20250701|11:02:25.757431|S|100|20.06|0|100
A|SQQQ|20250701|11:03:05.019762|S|100|20.07|0|100
A|SQQQ|20250701|11:03:23.496680|S|100|20.06|0|100
A|SQQQ|20250701|11:05:17.684899|S|100|20.02|0|100
A|SQQQ|20250701|11:06:06.923947|S|100|20.02|0|100
A|SQQQ|20250701|11:07:18.901378|S|100|20.08|0|100
A|SQQQ|20250701|11:10:10.543444|S|100|20.21|0|100
A|SQQQ|20250701|11:11:32.244518|S|28|20.25|0|28
A|SQQQ|20250701|11:17:24.970070|S|100|20.27|0|100
A|SQQQ|20250701|11:17:40.632785|S|100|20.28|0|100
A|SQQQ|20250701|11:18:16.780195|S|100|20.26|0|100
A|SQQQ|20250701|11:19:40.647565|S|100|20.21|0|100
A|SQQQ|20250701|11:20:23.965816|S|100|20.19|0|100
A|SQQQ|20250701|11:20:36.872686|S|100|20.2|0|100
A|SQQQ|20250701|11:20:41.729853|S|100|20.2|0|100
A|SQQQ|20250701|11:22:09.812695|S|100|20.18|0|100
A|SQQQ|20250701|11:22:32.561051|S|100|20.18|0|100
A|SQQQ|20250701|11:22:49.469934|S|100|20.18|0|100
A|SQQQ|20250701|11:23:47.771779|S|100|20.18|0|100
A|SQQQ|20250701|11:23:52.945723|S|100|20.18|0|100
A|SQQQ|20250701|11:24:46.565350|S|1|20.15|0|1
A|SQQQ|20250701|11:26:37.870319|S|25|20.08|0|25
A|SQQQ|20250701|11:30:43.049376|S|100|20.09|0|100
A|SQQQ|20250701|11:32:10.581673|S|100|20.09|0|100
A|SQQQ|20250701|11:32:19.470184|S|15|20.1|0|15
A|SQQQ|20250701|11:34:58.734061|S|100|20.08|0|100
A|SQQQ|20250701|11:42:09.486619|S|150|20.245|0|150
A|SQQQ|20250701|11:44:26.034713|S|100|20.22|0|100
A|SQQQ|20250701|11:45:21.579524|S|100|20.195|0|100
A|SQQQ|20250701|11:45:21.579524|S|100|20.195|0|100
A|SQQQ|20250701|11:52:14.919966|S|32|20.14|0|32
A|SQQQ|20250701|11:52:14.920039|S|68|20.14|0|68
A|SQQQ|20250701|11:53:02.334892|S|33|20.14|0|33
A|SQQQ|20250701|11:53:02.334928|S|67|20.14|0|67
A|SQQQ|20250701|12:01:24.922894|S|100|20.14|0|100
A|SQQQ|20250701|12:09:48.826966|S|100|20.17|0|100
A|SQQQ|20250701|12:27:52.068658|S|100|20.1|0|100
A|SQQQ|20250701|12:28:20.833840|S|100|20.1|0|100
A|SQQQ|20250701|12:35:27.984490|S|100|20.07|0|100
A|SQQQ|20250701|12:37:48.138782|S|1|20.05|0|1
A|SQQQ|20250701|12:39:12.997332|S|100|20.04|0|100
A|SQQQ|20250701|12:40:31.267485|S|100|20.06|0|100
A|SQQQ|20250701|12:40:49.726129|S|25|20.06|0|25
A|SQQQ|20250701|12:40:49.726203|S|75|20.06|0|75
A|SQQQ|20250701|12:45:17.727143|E|171|20.035|0|171
A|SQQQ|20250701|12:46:20.618376|S|100|20.05|0|100
A|SQQQ|20250701|12:52:56.983490|E|100|19.985|0|100
A|SQQQ|20250701|12:54:40.932147|S|100|19.98|0|100
A|SQQQ|20250701|12:59:41.758481|S|100|20.04|0|100
A|SQQQ|20250701|13:01:35.292748|S|100|20.02|0|100
A|SQQQ|20250701|13:08:39.639983|S|200|19.97|0|200
A|SQQQ|20250701|13:09:40.879297|S|100|19.97|0|100
A|SQQQ|20250701|13:13:05.925036|S|200|19.95|0|200
A|SQQQ|20250701|13:19:04.703632|S|100|19.97|0|100
A|SQQQ|20250701|13:23:21.084338|S|100|19.945|0|100
A|SQQQ|20250701|13:24:09.453107|S|100|19.96|0|100
A|SQQQ|20250701|13:26:26.130804|S|47|19.97|0|47
A|SQQQ|20250701|13:26:26.130844|S|53|19.97|0|53
A|SQQQ|20250701|13:33:09.317600|S|100|20|0|100
A|SQQQ|20250701|13:38:01.254842|S|100|20.01|0|100
A|SQQQ|20250701|13:40:34.427163|S|100|20.01|0|100
A|SQQQ|20250701|13:45:01.988704|S|2|19.98|0|2
A|SQQQ|20250701|13:45:13.705604|S|200|19.98|0|200
A|SQQQ|20250701|13:47:41.095692|S|100|19.99|0|100
A|SQQQ|20250701|13:53:32.234789|S|100|19.91|0|100
A|SQQQ|20250701|13:54:44.770319|S|38|19.94|0|38
A|SQQQ|20250701|13:54:44.770359|S|62|19.94|0|62
A|SQQQ|20250701|13:59:05.494707|S|200|19.95|0|200
A|SQQQ|20250701|13:59:51.090356|S|1|19.95|0|1
A|SQQQ|20250701|14:01:35.155771|S|100|19.94|0|100
A|SQQQ|20250701|14:02:34.598805|S|100|19.94|0|100
A|SQQQ|20250701|14:03:16.042982|S|100|19.94|0|100
A|SQQQ|20250701|14:05:36.140053|S|100|19.94|0|100
A|SQQQ|20250701|14:08:11.218208|S|100|19.95|0|100
A|SQQQ|20250701|14:09:07.166714|S|100|19.93|0|100
A|SQQQ|20250701|14:14:33.825932|S|89|19.95|0|89
A|SQQQ|20250701|14:14:33.826116|S|11|19.95|0|11
A|SQQQ|20250701|14:16:31.277886|S|100|19.95|0|100
A|SQQQ|20250701|14:18:09.518985|S|100|19.975|0|100
A|SQQQ|20250701|14:20:16.265704|S|100|19.97|0|100
A|SQQQ|20250701|14:21:08.036243|S|100|19.97|0|100
A|SQQQ|20250701|14:21:08.038214|S|100|19.97|0|100
A|SQQQ|20250701|14:22:25.746699|S|100|19.97|0|100
A|SQQQ|20250701|14:27:05.587975|S|14|19.99|0|14
A|SQQQ|20250701|14:27:07.411558|S|86|19.99|0|86
A|SQQQ|20250701|14:28:42.458136|S|12|19.99|0|12
A|SQQQ|20250701|14:29:00.310552|S|100|19.99|0|100
A|SQQQ|20250701|14:29:20.960439|S|11|20|0|11
A|SQQQ|20250701|14:30:34.464626|S|1|20|0|1
A|SQQQ|20250701|14:30:34.464888|S|99|20|0|99
A|SQQQ|20250701|14:32:48.478912|S|35|19.95|0|35
A|SQQQ|20250701|14:32:48.478955|S|165|19.95|0|165
A|SQQQ|20250701|14:34:27.017435|S|100|19.95|0|100
A|SQQQ|20250701|14:36:36.531570|S|100|19.97|0|100
A|SQQQ|20250701|14:40:47.010583|S|100|19.99|0|100
A|SQQQ|20250701|14:43:42.250397|S|61|19.97|0|61
A|SQQQ|20250701|14:43:42.250434|S|39|19.97|0|39
A|SQQQ|20250701|14:46:05.016291|S|100|19.97|0|100
A|SQQQ|20250701|14:46:44.245371|S|100|19.97|0|100
A|SQQQ|20250701|14:50:52.870775|S|100|19.99|0|100
A|SQQQ|20250701|14:54:36.665264|S|100|20|0|100
A|SQQQ|20250701|14:57:19.582016|S|100|20.02|0|100
A|SQQQ|20250701|15:00:15.004523|S|400|20.11|0|400
A|SQQQ|20250701|15:00:16.487853|S|200|20.11|0|200
A|SQQQ|20250701|15:00:44.441196|S|200|20.12|0|200
A|SQQQ|20250701|15:02:02.467229|S|200|20.16|0|200
A|SQQQ|20250701|15:03:40.657977|S|50|20.145|0|50
A|SQQQ|20250701|15:06:19.676882|S|25|20.11|0|25
A|SQQQ|20250701|15:06:42.720666|S|2|20.09|0|2
A|SQQQ|20250701|15:09:11.677767|S|38|20.14|0|38
A|SQQQ|20250701|15:11:19.482450|S|49|20.09|0|49
A|SQQQ|20250701|15:18:05.868929|S|15|20.09|0|15
A|SQQQ|20250701|15:33:22.738532|E|142|20.035|0|142
A|SQQQ|20250701|15:44:11.174683|S|200|20.05|0|200
A|SQQQ|20250701|15:44:31.554302|S|5|20.04|0|5
A|SQQQ|20250701|15:47:52.832622|S|200|19.98|0|200
A|SQQQ|20250701|15:52:14.562698|S|200|20.02|0|200
A|SQQQ|20250701|15:55:51.508143|S|80|20.03|0|80
A|SQQQ|20250701|15:58:11.649789|S|22|20.06|0|22
A|SR|20250701|11:17:47.063010|S|1|74.16|0|1
A|SR|20250701|11:38:50.455774|S|11|73.87|0|11
A|SR|20250701|11:47:44.477849|S|1|73.69|0|1
A|SR|20250701|11:48:20.277055|S|1|73.73|0|1
A|SR|20250701|11:52:59.332626|S|10|73.97|0|10
A|SR|20250701|13:43:34.626385|S|30|73.99|0|30
A|SR|20250701|14:07:27.457736|S|1|73.83|0|1
A|SR|20250701|14:18:25.798565|S|1|73.9|0|1
A|SR|20250701|15:30:31.919180|S|4|73.86|0|4
A|SR|20250701|15:30:56.498679|S|11|73.87|0|11
A|SR|20250701|15:30:56.498680|S|89|73.87|0|89
A|SR|20250701|15:59:46.499370|S|9|73.65|0|9
A|SR|20250701|15:59:46.499370|S|100|73.66|0|100
A|SR|20250701|15:59:48.506864|S|50|73.65|0|50
A|SRAD|20250701|10:09:04.115684|S|10|27.81|0|10
A|SRAD|20250701|10:38:00.579109|S|13|27.73|0|13
A|SRAD|20250701|10:45:01.526453|S|22|27.71|0|22
A|SRAD|20250701|10:45:01.526467|S|100|27.71|0|100
A|SRAD|20250701|10:45:01.526467|S|78|27.71|0|78
A|SRAD|20250701|10:58:43.976749|S|13|27.72|0|13
A|SRAD|20250701|13:05:21.423298|S|9|27.9|0|9
A|SRAD|20250701|13:05:21.423298|S|150|27.9|0|150
A|SRAD|20250701|13:05:21.431772|S|100|27.89|0|100
A|SRAD|20250701|13:15:11.829235|S|8|27.96|0|8
A|SRAD|20250701|13:20:22.280796|S|100|27.97|0|100
A|SRAD|20250701|13:20:22.280796|S|1|27.97|0|1
A|SRAD|20250701|13:20:22.280813|S|10|27.97|0|10
A|SRAD|20250701|13:20:22.280861|S|88|27.97|0|88
A|SRAD|20250701|13:20:22.281105|S|98|27.97|0|98
A|SRAD|20250701|13:20:22.281244|S|2|27.97|0|2
A|SRAD|20250701|13:22:22.973482|S|100|27.96|0|100
A|SRAD|20250701|13:27:31.567418|S|32|27.95|0|32
A|SRAD|20250701|13:27:31.567667|S|36|27.95|0|36
A|SRAD|20250701|15:53:00.039560|S|200|27.665|0|200
A|SRAD|20250701|15:57:09.594159|S|100|27.745|0|100
A|SRAD|20250701|15:59:38.391048|S|7|27.66|0|7
A|SRBK|20250701|12:14:42.368593|S|98|13.52|0|98
A|SRE|20250701|09:33:19.768080|S|100|75.83|0|100
A|SRE|20250701|09:33:19.774468|S|100|75.83|0|100
A|SRE|20250701|09:33:20.933600|S|100|75.83|0|100
A|SRE|20250701|09:33:21.672785|S|100|75.83|0|100
A|SRE|20250701|09:34:35.063445|S|100|75.62|0|100
A|SRE|20250701|09:34:35.063519|S|15|75.62|0|15
A|SRE|20250701|09:34:35.081703|S|94|75.81|0|94
A|SRE|20250701|09:54:53.053278|S|12|75.51|0|12
A|SRE|20250701|10:19:56.538060|S|100|75.24|0|100
A|SRE|20250701|11:06:07.060272|S|9|76.2|0|9
A|SRE|20250701|11:11:37.124608|S|5|76.45|0|5
A|SRE|20250701|12:05:16.293632|S|4|76.53|0|4
A|SRE|20250701|12:36:32.848497|S|100|76.56|0|100
A|SRE|20250701|13:54:10.261979|S|12|76.42|0|12
A|SRE|20250701|13:54:10.262124|S|88|76.42|0|88
A|SRE|20250701|14:23:37.052642|S|100|76.4|0|100
A|SRE|20250701|14:56:39.237598|S|100|76.38|0|100
A|SRE|20250701|14:59:12.527145|S|100|76.39|0|100
A|SRE|20250701|15:00:36.844491|S|5|76.35|0|5
A|SRE|20250701|15:48:51.886210|S|150|76.37|0|150
A|SRE|20250701|15:51:03.511276|S|150|76.38|0|150
A|SRE|20250701|15:51:03.511380|S|50|76.38|0|50
A|SRE|20250701|15:59:48.482974|S|150|76.18|0|150
A|SRE|20250701|15:59:49.485304|S|150|76.18|0|150
A|SRE|20250701|15:59:49.485304|S|50|76.17|0|50
A|SRE|20250701|15:59:50.007270|S|150|76.19|0|150
A|SRFM|20250701|09:30:00.947779|S|2|3.575|0|2
A|SRFM|20250701|09:30:00.960101|S|2|3.545|0|2
A|SRFM|20250701|09:33:22.927470|S|100|3.34|0|100
A|SRFM|20250701|10:16:01.672325|S|100|3.52|0|100
A|SRFM|20250701|10:41:35.546858|S|38|3.34|0|38
A|SRFM|20250701|10:41:35.546998|S|38|3.34|0|38
A|SRFM|20250701|10:50:05.036409|S|200|3.345|0|200
A|SRFM|20250701|10:50:05.042174|S|300|3.37|0|300
A|SRFM|20250701|12:23:16.233838|S|100|3.44|0|100
A|SRFM|20250701|12:27:46.202027|S|42|3.44|0|42
A|SRI|20250701|09:38:43.441849|S|100|7.28|0|100
A|SRI|20250701|10:10:28.286371|S|5|7.35|0|5
A|SRLN|20250701|09:54:07.122420|S|164|41.32|0|164
A|SRLN|20250701|10:15:44.117698|S|300|41.325|0|300
A|SRLN|20250701|10:15:44.123780|S|300|41.33|0|300
A|SRLN|20250701|10:15:44.123780|S|100|41.33|0|100
A|SRLN|20250701|10:36:50.385292|S|500|41.335|0|500
A|SRLN|20250701|11:15:51.295476|S|500|41.335|0|500
A|SRLN|20250701|11:16:07.538332|S|500|41.335|0|500
A|SRLN|20250701|11:16:33.380549|S|368|41.33|0|368
A|SRLN|20250701|11:19:37.299371|S|300|41.325|0|300
A|SRLN|20250701|11:19:37.299372|S|200|41.325|0|200
A|SRLN|20250701|11:20:03.956019|S|134|41.325|0|134
A|SRLN|20250701|11:39:22.726482|S|100|41.325|0|100
A|SRLN|20250701|11:39:34.345580|S|100|41.325|0|100
A|SRLN|20250701|11:40:51.158657|S|100|41.325|0|100
A|SRLN|20250701|11:42:51.471007|S|300|41.325|0|300
A|SRLN|20250701|11:44:51.871555|S|400|41.325|0|400
A|SRLN|20250701|11:46:16.432634|S|200|41.325|0|200
A|SRLN|20250701|11:46:52.916164|S|400|41.325|0|400
A|SRLN|20250701|11:46:52.916164|S|100|41.325|0|100
A|SRLN|20250701|11:47:12.717797|S|500|41.325|0|500
A|SRLN|20250701|11:47:12.717797|S|100|41.325|0|100
A|SRLN|20250701|11:51:36.461843|S|400|41.33|0|400
A|SRLN|20250701|11:51:36.461843|S|85|41.33|0|85
A|SRLN|20250701|11:51:36.461893|S|15|41.33|0|15
A|SRLN|20250701|12:01:57.220321|S|200|41.335|0|200
A|SRLN|20250701|12:11:45.723682|S|11|41.34|0|11
A|SRLN|20250701|12:12:18.039631|S|200|41.34|0|200
A|SRLN|20250701|12:24:01.671773|S|200|41.345|0|200
A|SRLN|20250701|12:30:02.243548|S|100|41.35|0|100
A|SRLN|20250701|12:30:02.243549|S|400|41.35|0|400
A|SRLN|20250701|12:30:02.243549|S|200|41.35|0|200
A|SRLN|20250701|12:42:31.297639|S|200|41.355|0|200
A|SRLN|20250701|12:51:19.616271|S|200|41.355|0|200
A|SRLN|20250701|12:59:45.936382|S|200|41.355|0|200
A|SRLN|20250701|13:17:39.330073|S|100|41.355|0|100
A|SRLN|20250701|13:17:39.330073|S|100|41.355|0|100
A|SRLN|20250701|13:25:47.646055|S|200|41.355|0|200
A|SRLN|20250701|13:26:22.804650|S|100|41.355|0|100
A|SRLN|20250701|13:26:22.805874|S|100|41.355|0|100
A|SRLN|20250701|13:26:22.806996|S|100|41.355|0|100
A|SRLN|20250701|13:33:58.214599|S|200|41.355|0|200
A|SRLN|20250701|13:40:08.529907|S|500|41.355|0|500
A|SRLN|20250701|13:40:09.061018|S|100|41.355|0|100
A|SRLN|20250701|13:40:09.061583|S|300|41.355|0|300
A|SRLN|20250701|13:42:17.779907|S|200|41.355|0|200
A|SRLN|20250701|13:49:23.084039|S|200|41.355|0|200
A|SRLN|20250701|13:50:51.049902|S|200|41.355|0|200
A|SRLN|20250701|13:50:51.049902|S|100|41.355|0|100
A|SRLN|20250701|13:50:51.049902|S|117|41.355|0|117
A|SRLN|20250701|15:00:03.207263|S|400|41.355|0|400
A|SRLN|20250701|15:09:31.993674|S|200|41.345|0|200
A|SRLN|20250701|15:10:34.174954|S|300|41.345|0|300
A|SRLN|20250701|15:10:34.175532|S|200|41.345|0|200
A|SRLN|20250701|15:10:44.982883|S|200|41.345|0|200
A|SRLN|20250701|15:10:44.983446|S|300|41.345|0|300
A|SRLN|20250701|15:10:45.503265|S|100|41.345|0|100
A|SRLN|20250701|15:10:45.503265|S|200|41.345|0|200
A|SRLN|20250701|15:10:45.503865|S|200|41.345|0|200
A|SRLN|20250701|15:10:46.077478|S|300|41.345|0|300
A|SRLN|20250701|15:10:46.077478|S|200|41.345|0|200
A|SRLN|20250701|15:10:46.595128|S|100|41.345|0|100
A|SRLN|20250701|15:10:46.595128|S|200|41.345|0|200
A|SRLN|20250701|15:10:46.595670|S|200|41.345|0|200
A|SRLN|20250701|15:10:47.199392|S|300|41.345|0|300
A|SRLN|20250701|15:10:47.199392|S|200|41.345|0|200
A|SRLN|20250701|15:10:47.733478|S|200|41.345|0|200
A|SRLN|20250701|15:10:47.733478|S|100|41.345|0|100
A|SRLN|20250701|15:10:47.734060|S|200|41.345|0|200
A|SRLN|20250701|15:16:18.107981|S|113|41.345|0|113
A|SRLN|20250701|15:16:24.349825|S|300|41.345|0|300
A|SRLN|20250701|15:16:24.350373|S|200|41.345|0|200
A|SRLN|20250701|15:16:25.654596|S|300|41.345|0|300
A|SRLN|20250701|15:16:25.655283|S|100|41.345|0|100
A|SRLN|20250701|15:16:35.964586|S|200|41.345|0|200
A|SRLN|20250701|15:16:35.964586|S|100|41.345|0|100
A|SRLN|20250701|15:16:35.964587|S|200|41.345|0|200
A|SRLN|20250701|15:16:36.535089|S|300|41.345|0|300
A|SRLN|20250701|15:16:36.535751|S|100|41.345|0|100
A|SRLN|20250701|15:16:37.096704|S|300|41.345|0|300
A|SRLN|20250701|15:16:37.097357|S|100|41.345|0|100
A|SRLN|20250701|15:16:50.800041|S|200|41.345|0|200
A|SRLN|20250701|15:16:54.001506|S|300|41.345|0|300
A|SRLN|20250701|15:16:54.001506|S|200|41.345|0|200
A|SRLN|20250701|15:16:54.657011|S|200|41.345|0|200
A|SRLN|20250701|15:16:54.657011|S|100|41.345|0|100
A|SRLN|20250701|15:16:54.657575|S|100|41.345|0|100
A|SRLN|20250701|15:16:55.960888|S|100|41.345|0|100
A|SRLN|20250701|15:16:55.960889|S|200|41.345|0|200
A|SRLN|20250701|15:16:55.961444|S|100|41.345|0|100
A|SRLN|20250701|15:16:56.509867|S|100|41.345|0|100
A|SRLN|20250701|15:16:56.509867|S|400|41.345|0|400
A|SRLN|20250701|15:16:56.968611|S|300|41.345|0|300
A|SRLN|20250701|15:16:56.969131|S|100|41.345|0|100
A|SRLN|20250701|15:43:41.198979|S|108|41.345|0|108
A|SRLN|20250701|15:44:04.057991|S|241|41.345|0|241
A|SRLN|20250701|15:47:28.667820|S|400|41.35|0|400
A|SRLN|20250701|15:49:02.479506|E|125|41.355|0|125
A|SRLN|20250701|15:49:02.480154|E|107|41.355|0|107
A|SRM|20250701|09:36:24.192941|S|100|7.295|0|100
A|SRM|20250701|09:36:26.873123|S|100|7.295|0|100
A|SRM|20250701|09:36:26.873642|S|100|7.295|0|100
A|SRM|20250701|09:44:11.284517|S|100|7.325|0|100
A|SRM|20250701|09:44:14.227470|S|100|7.325|0|100
A|SRM|20250701|09:46:59.376674|S|100|7.365|0|100
A|SRM|20250701|09:47:39.118047|S|100|7.385|0|100
A|SRM|20250701|09:58:25.790477|S|300|7.55|0|300
A|SRM|20250701|10:15:43.497508|S|100|7.765|0|100
A|SRM|20250701|10:16:40.988234|S|100|7.765|0|100
A|SRM|20250701|13:18:50.073923|S|8|7.7|0|8
A|SRM|20250701|13:30:33.283064|S|63|7.17|0|63
A|SRM|20250701|13:30:34.095925|S|63|7.11|0|63
A|SRM|20250701|13:30:34.095990|S|63|7.11|0|63
A|SRM|20250701|13:30:34.096051|S|63|7.11|0|63
A|SRM|20250701|13:31:00.498107|S|63|6.835|0|63
A|SRM|20250701|13:34:22.074878|S|100|6.96|0|100
A|SRM|20250701|13:36:25.078200|S|100|7.02|0|100
A|SRM|20250701|13:37:41.854189|S|100|6.805|0|100
A|SRM|20250701|13:38:33.389797|S|63|6.74|0|63
A|SRM|20250701|13:38:33.389878|S|37|6.74|0|37
A|SRM|20250701|13:45:41.561060|E|180|6.85|0|180
A|SRM|20250701|13:48:50.635959|S|300|6.945|0|300
A|SRM|20250701|13:50:33.213192|S|63|6.93|0|63
A|SRM|20250701|13:50:33.213794|S|63|6.93|0|63
A|SRM|20250701|13:51:00.695466|S|300|6.96|0|300
A|SRM|20250701|14:03:57.545014|S|63|6.925|0|63
A|SRM|20250701|14:05:17.370206|S|207|6.97|0|207
A|SRM|20250701|14:15:14.378768|S|100|6.87|0|100
A|SRM|20250701|14:43:42.307830|S|7|6.74|0|7
A|SRM|20250701|15:09:52.689170|S|63|6.705|0|63
A|SRM|20250701|15:33:48.205613|S|200|6.455|0|200
A|SRM|20250701|15:48:38.684682|S|63|7.02|0|63
A|SRM|20250701|15:48:38.684750|S|63|7.02|0|63
A|SRM|20250701|15:48:38.684812|S|63|7.02|0|63
A|SRM|20250701|15:48:38.684874|S|11|7.02|0|11
A|SRM|20250701|15:50:10.028977|S|63|7.01|0|63
A|SRM|20250701|15:50:10.029048|S|63|7.01|0|63
A|SRPT|20250701|09:40:00.474855|S|100|17.325|0|100
A|SRPT|20250701|09:40:26.849187|S|100|17.28|0|100
A|SRPT|20250701|09:40:26.850868|S|100|17.29|0|100
A|SRPT|20250701|09:40:39.182720|S|100|17.295|0|100
A|SRPT|20250701|10:17:39.012171|S|1|17.11|0|1
A|SRPT|20250701|10:24:22.783266|S|100|17.36|0|100
A|SRPT|20250701|10:24:22.783292|S|100|17.36|0|100
A|SRPT|20250701|10:24:22.783292|S|20|17.36|0|20
A|SRPT|20250701|10:25:44.327678|S|63|17.385|0|63
A|SRPT|20250701|10:43:19.632858|S|14|17.72|0|14
A|SRPT|20250701|10:43:20.643824|S|13|17.73|0|13
A|SRPT|20250701|10:43:20.643943|S|87|17.73|0|87
A|SRPT|20250701|10:46:01.633923|S|100|17.77|0|100
A|SRPT|20250701|10:50:25.935987|S|100|17.59|0|100
A|SRPT|20250701|11:30:56.820801|S|7|18.225|0|7
A|SRPT|20250701|11:41:36.887471|S|100|18.24|0|100
A|SRPT|20250701|11:41:36.887471|S|6|18.24|0|6
A|SRPT|20250701|11:41:36.888191|S|100|18.24|0|100
A|SRPT|20250701|11:46:16.227532|S|200|18.26|0|200
A|SRPT|20250701|11:48:36.472986|S|16|18.31|0|16
A|SRPT|20250701|12:06:43.232092|S|100|18.3|0|100
A|SRPT|20250701|12:37:34.813772|S|100|18.175|0|100
A|SRPT|20250701|12:57:12.990030|S|200|17.81|0|200
A|SRPT|20250701|13:10:10.674450|S|120|17.76|0|120
A|SRPT|20250701|14:58:12.075841|S|1|17.82|0|1
A|SRPT|20250701|15:41:17.192250|S|200|17.64|0|200
A|SRPT|20250701|15:51:12.890966|S|6|17.66|0|6
A|SRPT|20250701|15:51:33.908333|S|5|17.64|0|5
A|SRPT|20250701|15:51:33.908333|S|9|17.64|0|9
A|SRPT|20250701|15:51:33.908333|S|7|17.64|0|7
A|SRPT|20250701|15:52:58.472462|S|5|17.63|0|5
A|SRPT|20250701|15:52:58.472462|S|9|17.63|0|9
A|SRRK|20250701|12:06:38.552634|S|2|35.39|0|2
A|SRRK|20250701|12:06:38.552646|S|2|35.39|0|2
A|SRRK|20250701|12:06:38.556234|S|2|35.39|0|2
A|SRRK|20250701|12:06:57.107325|S|94|35.39|0|94
A|SRRK|20250701|12:11:31.478571|S|100|35.35|0|100
A|SRRK|20250701|12:11:31.478594|S|100|35.36|0|100
A|SRRK|20250701|12:55:52.666271|S|100|34.93|0|100
A|SRRK|20250701|12:55:52.666394|S|100|34.93|0|100
A|SRRK|20250701|12:56:07.851716|S|100|34.92|0|100
A|SRRK|20250701|12:56:07.851744|S|6|34.92|0|6
A|SRRK|20250701|12:56:07.851745|S|94|34.92|0|94
A|SRRK|20250701|13:01:58.061867|S|100|34.72|0|100
A|SRRK|20250701|13:01:58.061869|S|78|34.72|0|78
A|SRRK|20250701|13:06:23.919388|S|41|34.51|0|41
A|SRRK|20250701|13:06:23.920021|S|100|34.53|0|100
A|SRRK|20250701|13:06:23.927814|S|9|34.52|0|9
A|SRRK|20250701|13:06:24.054822|S|100|34.48|0|100
A|SRRK|20250701|13:17:53.129919|S|100|34.56|0|100
A|SRRK|20250701|13:18:06.770718|S|100|34.49|0|100
A|SRRK|20250701|13:19:24.385822|S|90|34.7|0|90
A|SRRK|20250701|13:29:20.297430|S|100|34.84|0|100
A|SRRK|20250701|13:29:20.297430|S|100|34.85|0|100
A|SRRK|20250701|13:39:42.992880|S|100|34.64|0|100
A|SRRK|20250701|13:39:42.993005|S|100|34.64|0|100
A|SRRK|20250701|13:41:00.357508|S|7|34.58|0|7
A|SRRK|20250701|13:46:11.569665|S|100|34.5|0|100
A|SRRK|20250701|14:07:24.654942|S|2|34.545|0|2
A|SRRK|20250701|14:07:24.654959|S|2|34.545|0|2
A|SRRK|20250701|14:07:24.654994|S|2|34.545|0|2
A|SRRK|20250701|14:07:24.654994|S|20|34.545|0|20
A|SRRK|20250701|14:07:25.719476|S|100|34.45|0|100
A|SRRK|20250701|14:35:59.581056|S|2|34.28|0|2
A|SRRK|20250701|14:45:28.102481|S|100|34.13|0|100
A|SRRK|20250701|15:05:25.855405|S|10|33.99|0|10
A|SRRK|20250701|15:05:25.855422|S|10|33.99|0|10
A|SRRK|20250701|15:39:15.307862|S|10|33.77|0|10
A|SRRK|20250701|15:44:42.366504|S|100|33.93|0|100
A|SRRK|20250701|15:50:09.693868|S|100|33.83|0|100
A|SRRK|20250701|15:56:49.059464|S|100|33.76|0|100
A|SRTY|20250701|09:45:17.266124|S|100|17.34|0|100
A|SRTY|20250701|09:45:21.099167|S|100|17.35|0|100
A|SRTY|20250701|09:45:30.119153|S|100|17.34|0|100
A|SRTY|20250701|09:45:49.222158|S|100|17.33|0|100
A|SRTY|20250701|09:46:57.233580|S|100|17.31|0|100
A|SRTY|20250701|09:48:57.969293|S|100|17.3|0|100
A|SRTY|20250701|09:49:52.055807|S|99|17.28|0|99
A|SRTY|20250701|10:01:27.147263|S|200|17.21|0|200
A|SRTY|20250701|10:06:30.414919|S|100|17.19|0|100
A|SRTY|20250701|10:11:03.721113|S|100|17.24|0|100
A|SRTY|20250701|10:12:08.740887|S|100|17.24|0|100
A|SRTY|20250701|10:15:42.561134|S|200|17.14|0|200
A|SRTY|20250701|10:29:36.107416|S|200|17.19|0|200
A|SRTY|20250701|11:45:11.819302|S|41|16.73|0|41
A|SRTY|20250701|12:11:37.451598|S|20|16.23|0|20
A|SRTY|20250701|12:36:45.824459|S|100|16.1|0|100
A|SRTY|20250701|12:37:03.475396|S|62|16.11|0|62
A|SRTY|20250701|12:37:03.477268|S|38|16.11|0|38
A|SRTY|20250701|12:37:03.477268|S|100|16.11|0|100
A|SRTY|20250701|12:38:42.850649|S|100|16.07|0|100
A|SRTY|20250701|12:38:42.850649|S|100|16.07|0|100
A|SRTY|20250701|12:39:20.568684|S|100|16.08|0|100
A|SRTY|20250701|12:39:20.568685|S|100|16.08|0|100
A|SRTY|20250701|12:40:25.492518|S|100|16.14|0|100
A|SRTY|20250701|12:53:28.327898|S|100|16.35|0|100
A|SRTY|20250701|12:55:06.076264|S|100|16.39|0|100
A|SRTY|20250701|12:59:05.516919|S|100|16.52|0|100
A|SRTY|20250701|13:00:13.542643|S|100|16.5|0|100
A|SRTY|20250701|13:02:18.957577|S|200|16.56|0|200
A|SRTY|20250701|13:10:27.051936|S|11|16.49|0|11
A|SRTY|20250701|13:10:27.051986|S|89|16.49|0|89
A|SRTY|20250701|13:11:14.914594|S|100|16.46|0|100
A|SRTY|20250701|13:16:48.924189|S|100|16.37|0|100
A|SRTY|20250701|13:19:08.609235|S|6|16.31|0|6
A|SRTY|20250701|13:19:08.622895|S|94|16.31|0|94
A|SRTY|20250701|13:23:05.514276|S|100|16.24|0|100
A|SRTY|20250701|13:51:43.250871|S|100|16.31|0|100
A|SRTY|20250701|14:08:26.797316|S|9|16.33|0|9
A|SRTY|20250701|14:08:26.797353|S|91|16.33|0|91
A|SRTY|20250701|14:31:43.630525|S|100|16.42|0|100
A|SRTY|20250701|14:31:45.589026|S|100|16.41|0|100
A|SRTY|20250701|14:31:45.589027|S|100|16.41|0|100
A|SRTY|20250701|15:22:01.008194|S|200|16.51|0|200
A|SRTY|20250701|15:50:01.101467|S|100|16.6|0|100
A|SRTY|20250701|15:50:01.601226|S|100|16.59|0|100
A|SRTY|20250701|15:53:16.777845|S|200|16.59|0|200
A|SRV|20250701|11:38:52.221812|S|100|41.7|0|100
A|SRXH|20250701|09:30:00.100002|S|748|.5819|57051|187
A|SRXH|20250701|10:59:43.259127|S|100|.625|0|100
A|SRXH|20250701|10:59:43.259127|S|100|.625|0|100
A|SRXH|20250701|11:34:21.052948|S|300|.624|0|300
A|SRXH|20250701|11:34:21.054003|S|200|.624|0|200
A|SRXH|20250701|11:34:21.056597|S|100|.625|0|100
A|SRXH|20250701|11:34:21.056813|S|100|.6275|0|100
A|SRXH|20250701|11:38:40.515188|S|100|.6355|0|100
A|SRXH|20250701|11:42:08.640077|S|100|.64|0|100
A|SRXH|20250701|11:42:08.640078|S|100|.64|0|100
A|SRXH|20250701|11:45:21.020606|S|400|.65|0|400
A|SRXH|20250701|11:51:36.939864|S|100|.6612|0|100
A|SRXH|20250701|11:56:56.946826|S|5|.68|0|5
A|SRXH|20250701|11:56:56.947880|S|100|.68|0|100
A|SRXH|20250701|11:56:56.947880|S|95|.68|0|95
A|SRXH|20250701|11:57:38.689142|S|100|.6805|0|100
A|SRXH|20250701|12:00:23.973111|S|5924|.655|0|5924
A|SRXH|20250701|13:30:37.104765|S|100|.635|0|100
A|SRXH|20250701|13:39:55.400692|S|100|.6312|0|100
A|SRXH|20250701|13:52:54.439691|S|100|.6378|0|100
A|SRXH|20250701|14:55:50.171293|S|36|.653|0|36
A|SRXH|20250701|14:55:50.171808|S|3347|.653|0|3347
A|SRXH|20250701|15:31:10.170939|S|4|.65|0|4
A|SRXH|20250701|15:31:10.171555|S|100|.6505|0|100
A|SRXH|20250701|15:40:38.740270|S|500|.658|0|500
A|SRXH|20250701|15:40:40.156761|S|300|.6635|0|300
A|SRXH|20250701|15:40:42.123322|S|300|.6655|0|300
A|SRXH|20250701|15:40:42.123323|S|100|.6655|0|100
A|SRXH|20250701|15:40:44.225810|S|100|.67|0|100
A|SRXH|20250701|15:40:44.225810|S|100|.67|0|100
A|SRXH|20250701|15:40:44.226492|S|300|.67|0|300
A|SRXH|20250701|15:40:47.499277|S|1|.675|0|1
A|SRXH|20250701|15:40:47.499278|S|100|.676|0|100
A|SRXH|20250701|15:40:48.796863|S|300|.6787|0|300
A|SRXH|20250701|15:40:50.798681|S|100|.68|0|100
A|SRXH|20250701|15:40:50.798681|S|94|.68|0|94
A|SRXH|20250701|15:40:50.798681|S|25|.68|0|25
A|SRXH|20250701|15:40:50.798681|S|81|.68|0|81
A|SRXH|20250701|15:47:30.078554|S|400|.653|0|400
A|SRXH|20250701|15:47:30.079349|S|300|.6524|0|300
A|SRXH|20250701|15:47:30.079349|S|100|.653|0|100
A|SRXH|20250701|15:49:59.100070|S|200|.6687|0|200
A|SRXH|20250701|15:58:50.095578|S|100|.65|0|100
A|SRXH|20250701|15:58:50.096388|S|100|.65|0|100
A|SRXH|20250701|15:58:50.097213|S|100|.65|0|100
A|SRXH|20250701|15:58:50.097988|S|100|.6498|0|100
A|SRXH|20250701|15:59:53.041746|S|300|.659|0|300
A|SRXH|20250701|15:59:53.042290|S|493|.659|0|493
A|SRXH|20250701|15:59:59.040223|S|25|.66|0|25
A|SRXH|20250701|15:59:59.040223|S|775|.66|0|775
A|SRXH|20250701|15:59:59.043318|S|532|.66|0|532
A|SRXH|20250701|16:00:00.077373|S|20135|.692|80270|11519
A|SSB|20250701|10:28:22.750289|S|16|92.56|0|16
A|SSB|20250701|11:42:26.177938|S|24|94.12|0|24
A|SSD|20250701|14:04:56.365961|S|15|160.84|0|15
A|SSD|20250701|15:53:28.198658|S|80|160.07|0|80
A|SSKN|20250701|14:17:29.972756|S|6|2.46|0|6
A|SSL|20250701|10:30:23.221547|S|100|4.47|0|100
A|SSL|20250701|11:18:51.635710|S|100|4.57|0|100
A|SSL|20250701|13:00:35.687547|S|42|4.58|0|42
A|SSL|20250701|13:00:35.687547|S|58|4.58|0|58
A|SSL|20250701|13:06:18.792171|S|100|4.6|0|100
A|SSL|20250701|13:39:28.407340|S|100|4.61|0|100
A|SSL|20250701|13:47:35.681748|S|100|4.62|0|100
A|SSL|20250701|14:06:36.413359|S|100|4.61|0|100
A|SSL|20250701|14:56:08.975242|S|100|4.62|0|100
A|SSL|20250701|15:43:01.385391|S|100|4.605|0|100
A|SSL|20250701|15:49:16.256318|S|400|4.595|0|400
A|SSL|20250701|15:57:38.469918|S|100|4.59|0|100
A|SSNC|20250701|09:34:29.040694|S|100|82.53|0|100
A|SSNC|20250701|10:28:02.689953|S|5|82.91|0|5
A|SSNC|20250701|10:28:02.689963|S|4|82.91|0|4
A|SSNC|20250701|10:37:41.433354|S|28|83.08|0|28
A|SSNC|20250701|10:40:19.058914|S|19|83.02|0|19
A|SSNC|20250701|10:41:51.524066|S|28|83.07|0|28
A|SSNC|20250701|10:41:51.524067|S|10|83.06|0|10
A|SSNC|20250701|10:41:51.524088|S|28|83.06|0|28
A|SSNC|20250701|10:42:17.326760|S|1|83.03|0|1
A|SSNC|20250701|10:53:16.157461|S|26|83.01|0|26
A|SSNC|20250701|10:56:17.826740|S|29|83.06|0|29
A|SSNC|20250701|10:56:17.826958|S|12|83.05|0|12
A|SSNC|20250701|11:01:24.796010|S|31|83.07|0|31
A|SSNC|20250701|12:42:26.902097|S|60|83.35|0|60
A|SSNC|20250701|12:42:26.902098|S|40|83.35|0|40
A|SSNC|20250701|12:42:26.902173|S|60|83.35|0|60
A|SSNC|20250701|12:43:59.767223|S|100|83.29|0|100
A|SSNC|20250701|12:46:36.709525|S|100|83.18|0|100
A|SSNC|20250701|12:57:27.614198|S|300|83.27|0|300
A|SSNC|20250701|12:57:27.614333|S|52|83.27|0|52
A|SSNC|20250701|12:57:27.614815|S|100|83.26|0|100
A|SSNC|20250701|12:58:13.319104|S|2|83.21|0|2
A|SSNC|20250701|14:50:10.038536|S|100|83.52|0|100
A|SSNC|20250701|14:50:10.038564|S|100|83.52|0|100
A|SSNC|20250701|14:50:10.038682|S|100|83.52|0|100
A|SSNC|20250701|15:30:23.968876|S|1|83.44|0|1
A|SSNC|20250701|15:58:47.063117|S|1|83.33|0|1
A|SSNC|20250701|15:58:53.016030|S|21|83.32|0|21
A|SSO|20250701|11:21:03.598555|S|11|97.2|0|11
A|SSRM|20250701|12:25:30.692690|S|100|12.68|0|100
A|SSRM|20250701|12:50:02.539003|S|25|12.815|0|25
A|SSRM|20250701|13:17:22.695506|S|100|12.77|0|100
A|SSRM|20250701|15:01:02.024873|S|87|12.74|0|87
A|SSSS|20250701|15:34:57.282846|S|35|8.23|0|35
A|SSSS|20250701|15:40:31.636819|S|200|8.22|0|200
A|SSTK|20250701|10:16:09.089312|S|7|19.4|0|7
A|SSTK|20250701|15:32:02.604834|S|33|20.51|0|33
A|SSY|20250701|09:30:00.127987|S|24|.8951|64332|3
A|SSY|20250701|16:00:00.099143|S|352|.9025|87230|2
A|ST|20250701|11:16:08.741571|S|7|31.09|0|7
A|ST|20250701|11:59:50.220509|S|8|31.44|0|8
A|ST|20250701|12:00:32.801512|S|100|31.43|0|100
A|ST|20250701|12:12:51.653917|S|100|31.5|0|100
A|ST|20250701|12:22:35.352163|S|100|31.7|0|100
A|ST|20250701|13:30:00.236995|S|100|31.39|0|100
A|ST|20250701|15:01:31.441743|S|31|31.325|0|31
A|ST|20250701|15:42:42.126158|S|7|31.18|0|7
A|ST|20250701|15:49:29.049221|S|10|31.2|0|10
A|ST|20250701|15:58:32.217325|S|400|31.08|0|400
A|STAA|20250701|10:18:02.971741|S|2|16.87|0|2
A|STAA|20250701|10:21:13.191916|S|95|16.87|0|95
A|STAA|20250701|10:21:13.192767|S|187|16.88|0|187
A|STAA|20250701|13:08:29.340482|S|5|17.07|0|5
A|STAG|20250701|09:51:56.939841|S|50|36.2|0|50
A|STAG|20250701|11:28:01.982303|S|5|36.74|0|5
A|STAG|20250701|13:02:21.456197|S|100|36.66|0|100
A|STAG|20250701|13:02:21.456390|S|100|36.67|0|100
A|STAG|20250701|13:02:21.456391|S|100|36.67|0|100
A|STAG|20250701|13:05:43.327151|S|100|36.65|0|100
A|STAG|20250701|13:13:04.230561|S|100|36.69|0|100
A|STAG|20250701|13:14:57.725792|S|47|36.7|0|47
A|STAG|20250701|13:14:57.725823|S|53|36.7|0|53
A|STAG|20250701|13:14:57.725824|S|47|36.7|0|47
A|STAG|20250701|13:14:57.725910|S|53|36.7|0|53
A|STAG|20250701|13:14:57.730443|S|100|36.71|0|100
A|STAG|20250701|13:16:46.462455|S|100|36.74|0|100
A|STAG|20250701|13:23:05.519362|S|50|36.74|0|50
A|STAG|20250701|13:23:05.519428|S|63|36.74|0|63
A|STAG|20250701|13:23:05.519508|S|63|36.74|0|63
A|STAG|20250701|13:23:05.519780|S|24|36.74|0|24
A|STAG|20250701|13:23:06.937957|S|100|36.75|0|100
A|STAG|20250701|13:23:06.937958|S|100|36.75|0|100
A|STAG|20250701|13:23:06.938056|S|100|36.75|0|100
A|STAG|20250701|13:24:39.635813|S|20|36.75|0|20
A|STAG|20250701|13:33:16.523402|S|2|36.72|0|2
A|STAG|20250701|13:46:23.352772|S|100|36.67|0|100
A|STAG|20250701|14:31:08.306994|S|100|36.65|0|100
A|STAG|20250701|15:39:35.005577|S|7|36.49|0|7
A|STAG|20250701|15:50:03.296450|S|150|36.64|0|150
A|STAG|20250701|15:54:21.828823|S|10|36.54|0|10
A|STAG|20250701|15:58:46.139129|S|100|36.53|0|100
A|STAG|20250701|15:58:57.055223|S|256|36.54|0|256
A|STAG|20250701|15:59:46.498912|S|50|36.55|0|50
A|STBA|20250701|12:12:37.120521|S|30|39.34|0|30
A|STC|20250701|14:58:14.991478|S|2|66.5|0|2
A|STE|20250701|12:10:26.242284|S|5|242.62|0|5
A|STE|20250701|12:39:25.548043|S|5|241.31|0|5
A|STE|20250701|14:26:26.159383|S|5|241.75|0|5
A|STE|20250701|15:17:53.985641|S|30|242.12|0|30
A|STE|20250701|15:57:43.500747|S|20|242.14|0|20
A|STEL|20250701|11:10:20.503353|S|1|28.49|0|1
A|STEL|20250701|11:42:24.314065|S|1|28.81|0|1
A|STEL|20250701|12:05:27.509924|S|1|29.05|0|1
A|STEL|20250701|12:56:15.342708|S|1|28.93|0|1
A|STEL|20250701|13:19:35.601728|S|1|29.09|0|1
A|STEL|20250701|14:26:02.994829|S|4|29.01|0|4
A|STEL|20250701|14:46:33.220759|S|100|28.95|0|100
A|STEL|20250701|14:46:33.221510|S|100|28.95|0|100
A|STEL|20250701|15:30:17.595677|S|10|28.87|0|10
A|STEM|20250701|10:10:23.093606|S|63|6.07|0|63
A|STEM|20250701|10:10:31.205166|S|58|6.07|0|58
A|STEM|20250701|12:13:55.840245|S|6|6.17|0|6
A|STEM|20250701|12:14:19.343135|S|4|6.17|0|4
A|STEM|20250701|12:25:06.077145|S|84|6.36|0|84
A|STEM|20250701|12:25:06.077160|S|16|6.36|0|16
A|STEM|20250701|12:25:06.077222|S|40|6.36|0|40
A|STEM|20250701|12:32:41.704442|S|5|6.36|0|5
A|STEM|20250701|13:39:27.308196|S|4|6.3|0|4
A|STEM|20250701|14:51:30.128529|S|49|6.43|0|49
A|STEP|20250701|10:15:09.195545|S|35|55.58|0|35
A|STEP|20250701|10:54:10.877726|S|10|54.815|0|10
A|STEP|20250701|12:10:23.947937|S|2|55.31|0|2
A|STEP|20250701|12:19:04.757065|S|1|55.49|0|1
A|STEP|20250701|12:25:41.989186|S|1|55.75|0|1
A|STEP|20250701|15:38:55.609252|S|100|55.53|0|100
A|STGW|20250701|11:31:20.561209|S|253|4.585|0|253
A|STGW|20250701|12:21:00.664333|S|2|4.66|0|2
A|STGW|20250701|12:21:00.666509|S|98|4.66|0|98
A|STGW|20250701|12:36:17.986219|S|145|4.655|0|145
A|STGW|20250701|12:56:25.481006|S|100|4.58|0|100
A|STGW|20250701|14:18:10.694330|S|27|4.575|0|27
A|STGW|20250701|14:23:38.103528|S|3|4.58|0|3
A|STGW|20250701|14:35:11.299854|S|4|4.59|0|4
A|STGW|20250701|14:35:11.299873|S|74|4.59|0|74
A|STGW|20250701|14:40:44.540788|S|3|4.58|0|3
A|STGW|20250701|15:49:52.660181|S|1|4.55|0|1
A|STGW|20250701|15:50:49.321725|S|44|4.55|0|44
A|STGW|20250701|15:55:37.120470|S|25|4.55|0|25
A|STGW|20250701|15:55:37.120470|S|10|4.55|0|10
A|STGW|20250701|15:55:37.120470|S|40|4.55|0|40
A|STGW|20250701|15:55:37.120471|S|5|4.55|0|5
A|STGW|20250701|15:55:37.120471|S|15|4.55|0|15
A|STGW|20250701|15:58:07.762586|S|100|4.55|0|100
A|STIM|20250701|09:41:10.194211|S|1|3.35|0|1
A|STIM|20250701|09:41:10.194722|S|4|3.34|0|4
A|STIM|20250701|11:13:13.950243|E|100|3.14|0|100
A|STIM|20250701|15:40:51.382935|S|122|3.465|0|122
A|STIM|20250701|15:58:27.917446|S|66|3.455|0|66
A|STIM|20250701|15:58:42.338516|S|100|3.455|0|100
A|STIP|20250701|09:52:56.247586|S|100|102.515|0|100
A|STIP|20250701|09:53:13.009451|S|100|102.515|0|100
A|STIP|20250701|09:53:13.337425|S|100|102.515|0|100
A|STIP|20250701|09:53:24.772386|S|365|102.505|0|365
A|STIP|20250701|09:53:24.772498|S|235|102.505|0|235
A|STIP|20250701|09:53:24.819120|S|100|102.505|0|100
A|STIP|20250701|09:54:11.718930|S|100|102.515|0|100
A|STIP|20250701|15:51:21.043648|S|75|102.445|0|75
A|STKH|20250701|11:45:57.798176|S|100|1.56|0|100
A|STKH|20250701|11:47:25.565708|S|13|1.56|0|13
A|STKH|20250701|13:14:50.928235|S|100|1.66|0|100
A|STKL|20250701|10:11:04.534767|S|169|5.79|0|169
A|STKL|20250701|10:13:04.634428|S|44|5.8|0|44
A|STKL|20250701|10:13:04.634428|S|169|5.8|0|169
A|STKL|20250701|10:13:04.634750|S|46|5.8|0|46
A|STKL|20250701|10:13:04.634768|S|57|5.8|0|57
A|STKL|20250701|10:38:56.096289|S|12|5.935|0|12
A|STKL|20250701|12:26:21.290380|S|1|6.15|0|1
A|STLA|20250701|09:41:09.774810|S|100|9.835|0|100
A|STLA|20250701|09:45:07.316559|S|300|9.855|0|300
A|STLA|20250701|09:52:20.792752|S|100|9.89|0|100
A|STLA|20250701|10:11:54.109296|S|513|9.905|0|513
A|STLA|20250701|10:16:44.229902|S|18|9.93|0|18
A|STLA|20250701|10:16:44.230086|S|2|9.93|0|2
A|STLA|20250701|10:34:21.191031|S|100|9.96|0|100
A|STLA|20250701|10:45:11.888784|S|2078|9.965|0|2078
A|STLA|20250701|10:45:11.890399|S|414|9.965|0|414
A|STLA|20250701|10:54:56.386428|S|100|9.98|0|100
A|STLA|20250701|11:23:06.226632|S|33|10.09|0|33
A|STLA|20250701|11:23:06.227007|S|67|10.09|0|67
A|STLA|20250701|11:30:34.475099|E|100|10.12|0|100
A|STLA|20250701|11:31:42.863381|S|100|10.12|0|100
A|STLA|20250701|11:34:54.984941|S|100|10.14|0|100
A|STLA|20250701|11:36:52.567656|S|100|10.14|0|100
A|STLA|20250701|11:38:52.352467|S|100|10.17|0|100
A|STLA|20250701|11:41:08.976095|S|100|10.18|0|100
A|STLA|20250701|11:47:16.805093|S|100|10.31|0|100
A|STLA|20250701|11:52:14.954762|S|100|10.31|0|100
A|STLA|20250701|11:58:29.869405|S|600|10.395|0|600
A|STLA|20250701|12:01:47.097558|S|100|10.37|0|100
A|STLA|20250701|12:03:57.020433|S|100|10.32|0|100
A|STLA|20250701|12:03:57.022810|S|483|10.315|0|483
A|STLA|20250701|12:04:00.243251|S|100|10.32|0|100
A|STLA|20250701|12:06:44.633534|S|100|10.33|0|100
A|STLA|20250701|12:06:44.633546|S|100|10.33|0|100
A|STLA|20250701|12:29:20.699001|E|357|10.345|0|357
A|STLA|20250701|12:34:51.980093|S|100|10.31|0|100
A|STLA|20250701|12:37:32.611788|S|485|10.295|0|485
A|STLA|20250701|12:44:07.555691|S|487|10.245|0|487
A|STLA|20250701|13:00:07.842855|S|100|10.17|0|100
A|STLA|20250701|13:35:20.221457|S|100|10.22|0|100
A|STLA|20250701|14:16:41.580698|S|59|10.215|0|59
A|STLA|20250701|14:31:04.908470|S|1|10.235|0|1
A|STLA|20250701|14:31:08.022475|S|100|10.235|0|100
A|STLA|20250701|15:18:45.291943|S|100|10.235|0|100
A|STLA|20250701|15:28:21.521894|S|100|10.24|0|100
A|STLA|20250701|15:45:39.748042|S|100|10.23|0|100
A|STLD|20250701|10:16:41.784714|S|100|127.5|0|100
A|STLD|20250701|12:37:14.525770|S|1|131.36|0|1
A|STLD|20250701|13:37:32.355941|S|37|130.69|0|37
A|STLD|20250701|13:41:53.500696|S|84|131.01|0|84
A|STLD|20250701|14:04:55.799731|S|6|130.58|0|6
A|STLD|20250701|15:22:12.211494|S|1|131.37|0|1
A|STM|20250701|10:35:12.646376|S|70|29.96|0|70
A|STM|20250701|10:58:21.203852|S|100|29.89|0|100
A|STM|20250701|11:01:13.379468|S|100|29.855|0|100
A|STM|20250701|12:05:12.206748|S|100|30.12|0|100
A|STM|20250701|13:00:52.894576|S|36|30.12|0|36
A|STM|20250701|15:06:37.997001|S|100|30.21|0|100
A|STM|20250701|15:50:41.704242|S|100|30.175|0|100
A|STM|20250701|15:51:38.168048|S|100|30.155|0|100
A|STM|20250701|15:52:01.264959|S|200|30.155|0|200
A|STM|20250701|15:56:44.721371|S|100|30.12|0|100
A|STM|20250701|15:59:14.024342|S|1|30.11|0|1
A|STM|20250701|15:59:14.024343|S|2|30.11|0|2
A|STM|20250701|15:59:15.368707|S|100|30.115|0|100
A|STM|20250701|15:59:16.191195|S|100|30.12|0|100
A|STNE|20250701|09:32:42.725446|S|1|15.9|0|1
A|STNE|20250701|09:40:16.368301|S|100|15.96|0|100
A|STNE|20250701|10:15:34.464990|S|463|15.94|0|463
A|STNE|20250701|10:38:03.428799|S|100|15.965|0|100
A|STNE|20250701|10:38:03.436799|S|200|15.965|0|200
A|STNE|20250701|10:40:52.320969|S|200|15.925|0|200
A|STNE|20250701|10:42:05.818224|S|35|15.925|0|35
A|STNE|20250701|11:40:12.309160|S|100|15.865|0|100
A|STNE|20250701|12:48:46.292847|S|100|15.945|0|100
A|STNE|20250701|12:48:46.294938|S|100|15.94|0|100
A|STNE|20250701|13:39:55.624506|S|100|15.96|0|100
A|STNE|20250701|14:16:30.019879|S|10|16|0|10
A|STNE|20250701|15:12:11.265176|S|100|15.945|0|100
A|STNE|20250701|15:37:24.885278|S|200|15.955|0|200
A|STNE|20250701|15:45:04.952161|S|200|15.945|0|200
A|STNG|20250701|09:56:29.791651|S|100|39.38|0|100
A|STNG|20250701|10:30:40.106695|S|3|39.26|0|3
A|STNG|20250701|10:42:45.708803|S|1|39.09|0|1
A|STNG|20250701|11:27:58.484206|S|10|39.82|0|10
A|STNG|20250701|11:42:53.947602|S|100|39.86|0|100
A|STNG|20250701|11:45:10.254131|S|2|39.92|0|2
A|STNG|20250701|11:45:10.266683|S|10|39.93|0|10
A|STNG|20250701|11:56:16.402300|S|9|39.96|0|9
A|STNG|20250701|11:57:47.297752|S|38|39.995|0|38
A|STNG|20250701|12:08:23.172568|S|1|40.16|0|1
A|STNG|20250701|12:08:23.172568|S|16|40.16|0|16
A|STNG|20250701|12:17:07.470927|S|100|40.15|0|100
A|STNG|20250701|12:32:57.495836|S|100|40.13|0|100
A|STNG|20250701|12:41:43.461920|S|100|40.04|0|100
A|STNG|20250701|14:49:34.921632|S|8|39.86|0|8
A|STNG|20250701|15:27:22.080776|S|8|39.76|0|8
A|STNG|20250701|15:27:22.080777|S|4|39.76|0|4
A|STNG|20250701|15:34:21.999415|S|1|39.86|0|1
A|STNG|20250701|15:35:59.774493|S|5|39.85|0|5
A|STNG|20250701|15:37:26.706132|S|100|39.82|0|100
A|STNG|20250701|15:38:45.401914|S|3|39.79|0|3
A|STNG|20250701|15:43:51.999865|S|5|39.85|0|5
A|STNG|20250701|15:43:52.000032|S|5|39.86|0|5
A|STNG|20250701|15:52:27.406178|S|7|39.89|0|7
A|STNG|20250701|15:52:36.650603|S|2|39.9|0|2
A|STNG|20250701|15:55:40.779667|S|34|39.92|0|34
A|STNG|20250701|15:56:44.246798|S|1|39.93|0|1
A|STNG|20250701|15:57:18.683913|S|26|39.93|0|26
A|STNG|20250701|15:58:27.216664|S|45|39.87|0|45
A|STNG|20250701|15:58:27.216664|S|65|39.87|0|65
A|STNG|20250701|15:58:31.723251|S|1|39.87|0|1
A|STOK|20250701|10:12:23.023174|S|26|11.33|0|26
A|STOK|20250701|12:05:58.025136|S|100|11.7|0|100
A|STOK|20250701|14:00:33.513734|S|5|11.88|0|5
A|STOK|20250701|15:03:12.465233|S|7|11.87|0|7
A|STOK|20250701|15:43:31.430186|S|150|11.67|0|150
A|STOK|20250701|15:49:20.510983|S|150|11.68|0|150
A|STOK|20250701|15:49:21.020268|S|150|11.68|0|150
A|STR|20250701|12:45:59.332721|S|5|18.51|0|5
A|STRA|20250701|09:35:20.390521|S|2|85.14|0|2
A|STRA|20250701|09:35:27.442159|S|2|85.13|0|2
A|STRA|20250701|09:35:43.270702|S|2|84.64|0|2
A|STRA|20250701|09:35:48.926554|S|2|84.79|0|2
A|STRA|20250701|09:35:49.880448|S|2|84.79|0|2
A|STRA|20250701|09:35:53.787236|S|2|84.8|0|2
A|STRA|20250701|09:35:56.483959|S|2|84.83|0|2
A|STRA|20250701|13:10:23.206645|S|1|86.25|0|1
A|STRA|20250701|13:10:23.206666|S|99|86.25|0|99
A|STRA|20250701|13:10:23.206667|S|1|86.24|0|1
A|STRA|20250701|15:38:49.198423|S|3|85.97|0|3
A|STRL|20250701|10:11:52.926935|S|5|229.32|0|5
A|STRL|20250701|10:29:04.803270|S|12|225.07|0|12
A|STRL|20250701|10:51:00.027951|S|2|222.75|0|2
A|STRL|20250701|14:31:17.277514|S|100|223.34|0|100
A|STRL|20250701|14:31:17.277531|S|100|223.4|0|100
A|STRL|20250701|14:31:17.278815|S|29|223.41|0|29
A|STRL|20250701|14:31:17.278947|S|71|223.41|0|71
A|STRL|20250701|14:31:17.280099|S|100|223.43|0|100
A|STRS|20250701|11:25:16.932998|S|10|19.24|0|10
A|STRS|20250701|11:25:16.933632|S|5|19.24|0|5
A|STRS|20250701|11:25:17.129485|S|15|19.24|0|15
A|STRT|20250701|12:00:34.112994|S|1|63|0|1
A|STRT|20250701|15:18:36.193089|S|27|64.18|0|27
A|STRT|20250701|15:21:08.202555|S|13|63.84|0|13
A|STRT|20250701|15:21:32.632834|S|96|63.97|0|96
A|STRW|20250701|09:30:00.114087|E|721|10.56|60168|4
A|STRW|20250701|09:30:00.114087|S|721|10.56|60168|552
A|STRW|20250701|10:59:57.947992|S|3|10.56|0|3
A|STRW|20250701|11:01:35.075924|S|100|10.56|0|100
A|STRW|20250701|11:02:07.766148|S|39|10.56|0|39
A|STRW|20250701|15:53:22.109082|S|4|10.535|0|4
A|STRW|20250701|15:58:02.241077|S|128|10.46|0|128
A|STRW|20250701|15:58:04.843342|S|100|10.46|0|100
A|STRW|20250701|15:58:08.072655|S|4|10.48|0|4
A|STRW|20250701|15:58:43.030188|S|100|10.44|0|100
A|STRW|20250701|15:59:36.961778|S|1|10.37|0|1
A|STRW|20250701|15:59:49.990882|S|2|10.37|0|2
A|STRW|20250701|15:59:50.354616|S|2|10.475|0|2
A|STRW|20250701|15:59:53.503050|S|1|10.475|0|1
A|STRW|20250701|15:59:55.513509|S|100|10.37|0|100
A|STRW|20250701|15:59:59.999806|S|100|10.45|0|100
A|STRW|20250701|16:00:00.092781|S|4091|10.36|83066|954
A|STT|20250701|11:43:10.155895|E|100|105.46|0|100
A|STT|20250701|11:43:10.171102|E|100|105.46|0|100
A|STT|20250701|11:43:10.171441|E|100|105.46|0|100
A|STT|20250701|11:43:10.186196|E|100|105.46|0|100
A|STT|20250701|11:43:10.201236|E|100|105.46|0|100
A|STT|20250701|12:13:00.748919|S|9|106.34|0|9
A|STT|20250701|13:59:02.918472|S|100|107.1|0|100
A|STT|20250701|15:16:53.205272|E|600|106.87|0|600
A|STT|20250701|15:16:53.205272|E|100|106.88|0|100
A|STT|20250701|15:16:53.208886|E|100|106.87|0|100
A|STT|20250701|15:59:49.524315|S|50|106.94|0|50
A|STT|20250701|15:59:49.524315|S|100|106.955|0|100
A|STTK|20250701|11:48:51.878420|S|2|.857|0|2
A|STTK|20250701|12:07:38.453846|S|6|.8762|0|6
A|STTK|20250701|12:11:23.870670|S|2|.8762|0|2
A|STTK|20250701|12:11:23.870671|S|2|.8762|0|2
A|STTK|20250701|12:11:23.870671|S|1|.8762|0|1
A|STTK|20250701|12:12:21.401014|S|2|.8762|0|2
A|STTK|20250701|12:12:21.401014|S|1|.8762|0|1
A|STTK|20250701|12:12:21.401014|S|2|.8762|0|2
A|STTK|20250701|12:16:52.378643|S|2|.8906|0|2
A|STTK|20250701|12:16:52.378643|S|1|.8906|0|1
A|STTK|20250701|12:18:44.574095|S|1|.898|0|1
A|STTK|20250701|12:18:44.574096|S|1|.898|0|1
A|STTK|20250701|12:18:44.574096|S|3|.898|0|3
A|STTK|20250701|12:18:44.574096|S|1|.898|0|1
A|STTK|20250701|15:27:51.707426|S|32|.8228|0|32
A|STTK|20250701|15:37:17.720236|S|4|.8435|0|4
A|STTK|20250701|15:37:17.720236|S|2|.8435|0|2
A|STTK|20250701|15:37:17.720236|S|3|.8435|0|3
A|STTK|20250701|15:37:17.720237|S|5|.8435|0|5
A|STVN|20250701|09:53:58.656724|S|48|24.43|0|48
A|STWD|20250701|09:33:54.701904|S|200|20.055|0|200
A|STWD|20250701|11:17:09.126351|S|158|20.345|0|158
A|STWD|20250701|11:36:15.871124|S|100|20.4|0|100
A|STWD|20250701|11:40:40.731611|S|50|20.38|0|50
A|STWD|20250701|11:41:08.392570|S|37|20.37|0|37
A|STWD|20250701|11:41:08.393039|S|63|20.37|0|63
A|STWD|20250701|11:45:52.513816|S|100|20.36|0|100
A|STWD|20250701|11:48:33.068388|S|100|20.39|0|100
A|STWD|20250701|11:51:16.482623|S|100|20.4|0|100
A|STWD|20250701|11:58:45.254048|S|100|20.44|0|100
A|STWD|20250701|12:05:54.666893|S|100|20.49|0|100
A|STWD|20250701|12:06:05.309923|S|100|20.5|0|100
A|STWD|20250701|12:19:52.109984|S|100|20.54|0|100
A|STWD|20250701|12:21:16.809881|S|100|20.54|0|100
A|STWD|20250701|12:36:28.082676|S|100|20.54|0|100
A|STWD|20250701|12:36:53.656897|S|100|20.53|0|100
A|STWD|20250701|12:37:02.443953|S|100|20.53|0|100
A|STWD|20250701|12:37:16.879826|S|67|20.52|0|67
A|STWD|20250701|12:37:16.879922|S|33|20.52|0|33
A|STWD|20250701|12:57:04.353657|S|100|20.41|0|100
A|STWD|20250701|13:05:59.322808|S|100|20.38|0|100
A|STWD|20250701|13:20:17.599044|S|100|20.43|0|100
A|STWD|20250701|13:28:08.038336|S|100|20.455|0|100
A|STWD|20250701|13:43:02.075868|S|100|20.43|0|100
A|STWD|20250701|13:52:01.219736|S|100|20.44|0|100
A|STWD|20250701|14:05:41.238902|S|100|20.43|0|100
A|STWD|20250701|14:08:30.627001|S|100|20.46|0|100
A|STWD|20250701|14:10:26.288583|S|100|20.46|0|100
A|STWD|20250701|14:25:13.072115|S|100|20.47|0|100
A|STWD|20250701|14:33:03.140209|S|100|20.47|0|100
A|STWD|20250701|14:40:40.309451|S|100|20.48|0|100
A|STWD|20250701|14:43:35.697113|S|15|20.46|0|15
A|STWD|20250701|14:57:30.841510|S|1|20.48|0|1
A|STWD|20250701|15:00:07.818503|S|100|20.46|0|100
A|STWD|20250701|15:07:31.053265|S|100|20.47|0|100
A|STWD|20250701|15:08:56.835823|S|100|20.47|0|100
A|STWD|20250701|15:34:04.929780|S|31|20.44|0|31
A|STWD|20250701|15:34:04.929850|S|15|20.44|0|15
A|STWD|20250701|15:39:31.152148|S|100|20.44|0|100
A|STWD|20250701|15:51:03.878314|S|456|20.415|0|456
A|STWD|20250701|15:55:53.436448|S|100|20.39|0|100
A|STWD|20250701|15:58:33.577048|S|100|20.38|0|100
A|STWD|20250701|15:58:35.054358|S|2|20.38|0|2
A|STWD|20250701|15:58:56.118620|S|41|20.39|0|41
A|STWD|20250701|15:59:04.582572|S|100|20.4|0|100
A|STWD|20250701|15:59:07.134776|S|100|20.41|0|100
A|STX|20250701|09:51:41.008466|S|38|144.52|0|38
A|STX|20250701|09:51:41.008796|S|57|144.52|0|57
A|STX|20250701|10:05:51.690184|S|3|144.55|0|3
A|STX|20250701|10:05:51.690237|S|3|144.55|0|3
A|STX|20250701|10:05:53.390137|S|11|144.59|0|11
A|STX|20250701|10:05:53.453277|S|3|144.61|0|3
A|STX|20250701|10:13:39.200324|S|3|144.54|0|3
A|STX|20250701|10:13:39.200324|S|4|144.54|0|4
A|STX|20250701|10:25:40.155391|S|39|143.91|0|39
A|STX|20250701|10:30:39.016369|S|8|143.59|0|8
A|STX|20250701|10:43:03.525683|S|12|143.04|0|12
A|STX|20250701|10:43:12.733728|S|18|143.08|0|18
A|STX|20250701|10:48:44.281800|S|100|143.41|0|100
A|STX|20250701|10:48:44.287874|S|47|143.43|0|47
A|STX|20250701|10:48:44.287908|S|53|143.43|0|53
A|STX|20250701|10:48:44.287982|S|23|143.45|0|23
A|STX|20250701|10:48:44.288264|S|8|143.45|0|8
A|STX|20250701|10:48:44.288403|S|12|143.45|0|12
A|STX|20250701|10:59:23.367964|S|1|143.57|0|1
A|STX|20250701|10:59:23.367964|S|1|143.57|0|1
A|STX|20250701|10:59:45.503813|S|8|143.58|0|8
A|STX|20250701|10:59:45.503831|S|92|143.58|0|92
A|STX|20250701|10:59:45.503831|S|8|143.56|0|8
A|STX|20250701|11:29:08.355703|S|100|143.35|0|100
A|STX|20250701|11:33:44.662053|S|100|143.51|0|100
A|STX|20250701|11:40:52.110533|S|38|143.51|0|38
A|STX|20250701|12:48:25.391466|S|100|145.095|0|100
A|STX|20250701|13:29:09.126758|S|100|145.22|0|100
A|STX|20250701|14:47:48.385020|S|200|145.52|0|200
A|STX|20250701|15:00:12.240032|S|100|145.295|0|100
A|STX|20250701|15:12:03.022986|S|100|144.99|0|100
A|STX|20250701|15:25:34.510060|S|100|145.35|0|100
A|STX|20250701|15:25:51.146458|S|100|145.245|0|100
A|STX|20250701|15:30:14.479850|S|17|145.125|0|17
A|STX|20250701|15:30:14.479878|S|83|145.125|0|83
A|STX|20250701|15:55:03.516883|S|100|145.28|0|100
A|STX|20250701|15:55:03.516912|S|100|145.26|0|100
A|STX|20250701|15:58:52.084412|E|8|145.02|0|8
A|STX|20250701|15:58:52.084906|E|1|145.02|0|1
A|STXS|20250701|09:30:00.077120|S|41476|2.14|49974|29601
A|STXS|20250701|09:31:08.961217|S|100|2.14|0|100
A|STXS|20250701|09:31:08.961333|S|100|2.14|0|100
A|STXS|20250701|09:31:08.961408|S|163|2.14|0|163
A|STXS|20250701|09:31:08.961426|S|100|2.14|0|100
A|STXS|20250701|09:31:08.961522|S|100|2.14|0|100
A|STXS|20250701|09:31:08.961955|S|129|2.14|0|129
A|STXS|20250701|09:31:08.962003|S|100|2.14|0|100
A|STXS|20250701|09:31:09.152365|S|100|2.14|0|100
A|STXS|20250701|09:31:28.991391|S|100|2.14|0|100
A|STXS|20250701|09:31:44.670191|S|100|2.14|0|100
A|STXS|20250701|09:31:51.192698|S|100|2.14|0|100
A|STXS|20250701|09:32:03.881558|S|100|2.14|0|100
A|STXS|20250701|09:32:03.882214|S|601|2.14|0|601
A|STXS|20250701|09:32:03.890250|S|100|2.14|0|100
A|STXS|20250701|09:32:20.998416|S|100|2.14|0|100
A|STXS|20250701|09:32:38.652811|S|100|2.14|0|100
A|STXS|20250701|09:32:44.131604|S|90|2.14|0|90
A|STXS|20250701|09:32:44.134180|S|100|2.14|0|100
A|STXS|20250701|09:33:26.843818|S|100|2.14|0|100
A|STXS|20250701|09:33:27.022178|S|100|2.14|0|100
A|STXS|20250701|09:33:28.263988|S|100|2.14|0|100
A|STXS|20250701|09:33:30.451332|S|100|2.14|0|100
A|STXS|20250701|09:33:35.021535|S|29959|2.14|0|29959
A|STXS|20250701|09:33:35.021631|S|8223|2.14|0|8223
A|STXS|20250701|09:33:35.021956|S|25219|2.14|0|25219
A|STXS|20250701|09:33:35.022088|S|2000|2.12|0|2000
A|STXS|20250701|09:49:11.845340|S|100|2.1|0|100
A|STXS|20250701|09:49:11.874040|S|100|2.1|0|100
A|STXS|20250701|09:55:44.054799|S|200|2.1|0|200
A|STXS|20250701|10:00:45.344889|S|144|2.11|0|144
A|STXS|20250701|10:11:11.859469|S|238|2.11|0|238
A|STXS|20250701|10:11:11.859569|S|100|2.11|0|100
A|STXS|20250701|10:11:11.861237|S|248|2.11|0|248
A|STXS|20250701|10:11:11.862864|S|214|2.11|0|214
A|STXS|20250701|10:11:11.866901|S|18|2.11|0|18
A|STXS|20250701|10:12:33.829396|S|100|2.11|0|100
A|STXS|20250701|10:28:07.147051|S|53|2.09|0|53
A|STXS|20250701|10:28:07.147416|S|47|2.09|0|47
A|STXS|20250701|10:40:55.463731|S|70|2.1|0|70
A|STXS|20250701|10:47:00.203525|S|100|2.09|0|100
A|STXS|20250701|10:49:59.917858|S|100|2.09|0|100
A|STXS|20250701|10:49:59.917858|S|1|2.09|0|1
A|STXS|20250701|10:49:59.917858|S|16|2.09|0|16
A|STXS|20250701|10:49:59.927011|S|100|2.1|0|100
A|STXS|20250701|10:49:59.964156|S|100|2.12|0|100
A|STXS|20250701|11:16:50.165184|S|44|2.12|0|44
A|STXS|20250701|11:17:23.848540|S|1|2.12|0|1
A|STXS|20250701|11:41:14.697811|S|1|2.12|0|1
A|STXS|20250701|11:41:14.697811|S|100|2.12|0|100
A|STXS|20250701|11:41:14.699786|S|56|2.12|0|56
A|STXS|20250701|11:41:14.703607|S|1|2.12|0|1
A|STXS|20250701|11:45:20.701080|S|39|2.11|0|39
A|STXS|20250701|11:45:20.701098|S|161|2.11|0|161
A|STXS|20250701|11:59:18.319025|S|100|2.13|0|100
A|STXS|20250701|12:11:37.603305|S|100|2.14|0|100
A|STXS|20250701|12:13:20.230179|S|100|2.15|0|100
A|STXS|20250701|12:24:44.311446|S|2|2.17|0|2
A|STXS|20250701|12:46:25.283062|S|100|2.16|0|100
A|STXS|20250701|12:46:25.283062|S|100|2.16|0|100
A|STXS|20250701|13:02:53.728555|S|100|2.15|0|100
A|STXS|20250701|13:16:28.595600|S|6|2.15|0|6
A|STXS|20250701|13:16:28.595600|S|1|2.15|0|1
A|STXS|20250701|13:16:29.757143|S|99|2.15|0|99
A|STXS|20250701|13:16:29.757143|S|1|2.15|0|1
A|STXS|20250701|13:16:36.945568|S|1|2.15|0|1
A|STXS|20250701|13:45:58.302662|S|8|2.15|0|8
A|STXS|20250701|14:10:07.387047|S|3|2.15|0|3
A|STXS|20250701|14:10:07.387047|S|97|2.15|0|97
A|STXS|20250701|14:12:17.380384|S|40|2.16|0|40
A|STXS|20250701|14:15:24.351145|S|100|2.15|0|100
A|STXS|20250701|14:18:15.401483|S|64|2.15|0|64
A|STXS|20250701|14:28:00.817107|S|6|2.14|0|6
A|STXS|20250701|14:46:27.736432|S|100|2.14|0|100
A|STXS|20250701|14:55:38.724299|S|5|2.15|0|5
A|STXS|20250701|14:56:07.133420|S|2|2.15|0|2
A|STXS|20250701|14:56:07.171394|S|22|2.15|0|22
A|STXS|20250701|14:57:14.061400|S|13|2.15|0|13
A|STXS|20250701|14:57:14.106550|S|17|2.15|0|17
A|STXS|20250701|14:59:49.106423|S|1|2.15|0|1
A|STXS|20250701|14:59:54.207328|S|1|2.15|0|1
A|STXS|20250701|15:00:12.413027|S|100|2.14|0|100
A|STXS|20250701|15:26:17.955184|S|100|2.12|0|100
A|STXS|20250701|15:26:17.955185|S|100|2.12|0|100
A|STXS|20250701|15:26:17.955185|S|77|2.12|0|77
A|STXS|20250701|15:28:09.252222|S|100|2.125|0|100
A|STXS|20250701|15:31:25.463080|S|100|2.12|0|100
A|STXS|20250701|15:31:25.463080|S|100|2.12|0|100
A|STXS|20250701|15:49:24.046909|S|23|2.13|0|23
A|STXS|20250701|15:49:24.046909|S|10|2.13|0|10
A|STXS|20250701|15:49:31.005252|S|1|2.13|0|1
A|STXS|20250701|15:49:32.005371|S|1|2.13|0|1
A|STXS|20250701|15:49:33.005596|S|1|2.13|0|1
A|STXS|20250701|15:49:34.004413|S|1|2.13|0|1
A|STXS|20250701|15:49:34.005572|S|1|2.13|0|1
A|STXS|20250701|15:49:35.005771|S|1|2.13|0|1
A|STXS|20250701|15:49:36.005819|S|1|2.13|0|1
A|STXS|20250701|15:49:37.005938|S|1|2.13|0|1
A|STXS|20250701|15:49:38.004758|S|1|2.13|0|1
A|STXS|20250701|15:49:38.006054|S|1|2.13|0|1
A|STXS|20250701|15:49:39.006225|S|1|2.13|0|1
A|STXS|20250701|15:49:40.006306|S|1|2.13|0|1
A|STXS|20250701|15:49:41.006446|S|1|2.13|0|1
A|STXS|20250701|15:49:41.087134|S|10|2.13|0|10
A|STXS|20250701|15:49:42.006443|S|1|2.13|0|1
A|STXS|20250701|15:49:42.006494|S|1|2.13|0|1
A|STXS|20250701|15:49:43.006707|S|1|2.13|0|1
A|STXS|20250701|15:49:44.006795|S|1|2.13|0|1
A|STXS|20250701|15:49:45.006898|S|1|2.13|0|1
A|STXS|20250701|15:49:46.006727|S|1|2.13|0|1
A|STXS|20250701|15:49:46.006967|S|1|2.13|0|1
A|STXS|20250701|15:49:47.007193|S|1|2.13|0|1
A|STXS|20250701|15:49:48.007383|S|1|2.13|0|1
A|STXS|20250701|15:49:49.006949|S|1|2.13|0|1
A|STXS|20250701|15:49:49.007381|S|1|2.13|0|1
A|STXS|20250701|15:49:50.007549|S|1|2.13|0|1
A|STXS|20250701|15:49:51.007300|S|1|2.13|0|1
A|STXS|20250701|15:49:51.007780|S|1|2.13|0|1
A|STXS|20250701|15:49:52.007307|S|1|2.13|0|1
A|STXS|20250701|15:49:52.007984|S|1|2.13|0|1
A|STXS|20250701|15:49:59.033056|S|251|2.13|0|251
A|STXS|20250701|15:54:34.285730|S|24|2.13|0|24
A|STXS|20250701|15:58:59.041171|S|100|2.12|0|100
A|STXS|20250701|15:58:59.041172|S|100|2.12|0|100
A|STXS|20250701|15:59:46.372710|S|19|2.12|0|19
A|STXS|20250701|15:59:46.372710|S|71|2.12|0|71
A|STXS|20250701|15:59:46.373091|S|40|2.12|0|40
A|STXS|20250701|15:59:53.359284|S|36|2.12|0|36
A|STXS|20250701|15:59:59.995129|S|300|2.12|0|300
A|STXS|20250701|16:00:00.062847|S|17028|2.13|71909|9673
A|STZ|20250701|09:36:14.342320|S|9|162.995|0|9
A|STZ|20250701|09:36:14.342355|S|91|162.995|0|91
A|STZ|20250701|09:38:02.225927|S|50|163.13|0|50
A|STZ|20250701|09:42:35.431477|S|50|163.37|0|50
A|STZ|20250701|09:57:14.468017|S|60|162.74|0|60
A|STZ|20250701|09:57:14.468066|S|40|162.74|0|40
A|STZ|20250701|10:04:10.547483|S|8|162.8|0|8
A|STZ|20250701|10:17:44.754684|S|6|163.27|0|6
A|STZ|20250701|10:48:15.755873|S|46|165.29|0|46
A|STZ|20250701|12:28:21.268711|S|100|167.7|0|100
A|STZ|20250701|12:54:00.947394|S|1|165.96|0|1
A|STZ|20250701|15:25:56.933089|S|5|166.36|0|5
A|STZ|20250701|15:37:25.249821|S|50|166.41|0|50
A|STZ|20250701|15:44:57.447929|S|100|166.39|0|100
A|STZ|20250701|15:53:59.956331|S|10|166.34|0|10
A|STZ|20250701|15:55:18.722870|S|38|166.16|0|38
A|STZ|20250701|15:55:18.722893|S|25|166.16|0|25
A|STZ|20250701|15:55:18.722953|S|37|166.16|0|37
A|STZ|20250701|15:55:40.102257|S|50|166.22|0|50
A|SU|20250701|09:31:47.283452|S|100|37.54|0|100
A|SU|20250701|10:48:09.232268|S|77|37.27|0|77
A|SU|20250701|12:07:00.451063|S|100|37.69|0|100
A|SU|20250701|13:22:35.942195|S|100|37.64|0|100
A|SU|20250701|15:58:51.512374|S|198|37.745|0|198
A|SU|20250701|15:58:51.512374|S|2|37.745|0|2
A|SU|20250701|15:58:51.513296|S|100|37.745|0|100
A|SUB|20250701|10:11:18.220701|S|100|106.125|0|100
A|SUB|20250701|14:05:19.620005|S|100|106.18|0|100
A|SUB|20250701|14:26:11.112870|S|20|106.18|0|20
A|SUB|20250701|14:26:11.113035|S|7|106.18|0|7
A|SUB|20250701|14:26:11.113045|S|62|106.18|0|62
A|SUB|20250701|14:26:11.113505|S|31|106.18|0|31
A|SUB|20250701|15:23:35.880698|S|100|106.18|0|100
A|SUB|20250701|15:48:09.887534|S|100|106.165|0|100
A|SUB|20250701|15:48:20.113243|S|100|106.165|0|100
A|SUB|20250701|15:48:20.313797|S|100|106.165|0|100
A|SUB|20250701|15:48:20.514258|S|100|106.165|0|100
A|SUB|20250701|15:48:20.714782|S|100|106.165|0|100
A|SUB|20250701|15:50:13.659660|S|3|106.17|0|3
A|SUI|20250701|11:06:54.695803|S|100|127.46|0|100
A|SUI|20250701|11:33:53.061341|S|16|127.92|0|16
A|SUI|20250701|11:36:15.867497|S|7|128.03|0|7
A|SUI|20250701|11:58:06.575731|S|2|128.38|0|2
A|SUI|20250701|11:58:06.575756|S|22|128.38|0|22
A|SUI|20250701|11:58:06.575794|S|76|128.38|0|76
A|SUI|20250701|12:58:15.276769|S|1|128.24|0|1
A|SUI|20250701|12:59:42.686833|S|1|128.22|0|1
A|SUI|20250701|13:11:18.042214|S|2|128.32|0|2
A|SUI|20250701|13:11:18.042385|S|1|128.31|0|1
A|SUI|20250701|13:11:18.042385|S|1|128.31|0|1
A|SUI|20250701|13:30:48.357510|S|76|128.38|0|76
A|SUI|20250701|13:30:48.357833|S|20|128.38|0|20
A|SUI|20250701|14:29:37.675772|S|1|128.01|0|1
A|SUI|20250701|14:33:30.544227|S|25|128.06|0|25
A|SUI|20250701|14:49:37.091986|S|1|128.18|0|1
A|SUI|20250701|14:53:26.774422|S|5|128.29|0|5
A|SUI|20250701|14:53:59.052123|S|1|128.22|0|1
A|SUI|20250701|14:59:36.727858|S|1|128.23|0|1
A|SUI|20250701|15:17:57.478094|S|1|128.25|0|1
A|SUI|20250701|15:17:57.478094|S|1|128.25|0|1
A|SUI|20250701|15:17:57.478094|S|1|128.25|0|1
A|SUI|20250701|15:25:36.220035|S|1|128.37|0|1
A|SUI|20250701|15:25:36.605476|S|12|128.32|0|12
A|SUI|20250701|15:25:36.605476|S|1|128.32|0|1
A|SUI|20250701|15:25:36.605476|S|1|128.33|0|1
A|SUI|20250701|15:25:51.730713|S|88|128.32|0|88
A|SUI|20250701|15:27:10.299764|S|1|128.22|0|1
A|SUI|20250701|15:31:13.546820|S|1|128.11|0|1
A|SUI|20250701|15:31:13.546820|S|1|128.11|0|1
A|SUI|20250701|15:39:04.936396|S|1|127.9|0|1
A|SUI|20250701|15:44:41.246346|S|1|128.15|0|1
A|SUI|20250701|15:49:25.878526|S|1|128.18|0|1
A|SUI|20250701|15:49:25.878731|S|1|128.18|0|1
A|SUI|20250701|15:56:23.316800|S|1|127.85|0|1
A|SUI|20250701|15:56:23.316800|S|1|127.85|0|1
A|SUI|20250701|15:56:23.316800|S|1|127.85|0|1
A|SUI|20250701|15:59:46.529006|S|100|127.76|0|100
A|SUN|20250701|10:41:33.909781|S|5|53.17|0|5
A|SUNE|20250701|12:13:35.339731|S|81|1.6|0|81
A|SUNE|20250701|12:13:35.339777|S|19|1.6|0|19
A|SUNE|20250701|15:00:52.631827|S|100|1.57|0|100
A|SUNS|20250701|09:48:22.652422|S|7|10.75|0|7
A|SUNS|20250701|09:48:22.652448|S|93|10.75|0|93
A|SUNS|20250701|11:38:50.109091|S|5|10.765|0|5
A|SUNS|20250701|13:29:40.764316|S|60|10.87|0|60
A|SUNS|20250701|14:38:56.655259|S|3|10.77|0|3
A|SUPV|20250701|11:55:46.613158|S|100|10.54|0|100
A|SUPV|20250701|12:11:26.731616|S|100|10.51|0|100
A|SUPV|20250701|12:11:26.731629|S|100|10.51|0|100
A|SUPV|20250701|12:11:26.752833|S|100|10.51|0|100
A|SUSB|20250701|14:18:17.084813|S|100|25.06|0|100
A|SUSB|20250701|15:59:45.860365|S|762|25.055|0|762
A|SUSC|20250701|14:55:10.008476|S|100|23.17|0|100
A|SUSC|20250701|15:56:29.876666|S|100|23.16|0|100
A|SUZ|20250701|10:24:19.482936|S|400|9.265|0|400
A|SUZ|20250701|10:24:19.483006|S|59|9.265|0|59
A|SUZ|20250701|13:13:04.981908|S|22|9.275|0|22
A|SUZ|20250701|13:13:05.932677|S|1|9.275|0|1
A|SUZ|20250701|14:27:02.099690|S|1|9.255|0|1
A|SUZ|20250701|15:49:15.658240|S|60|9.29|0|60
A|SUZ|20250701|15:53:31.394534|S|100|9.28|0|100
A|SUZ|20250701|15:58:34.291364|S|100|9.285|0|100
A|SVC|20250701|10:21:02.708138|S|100|2.44|0|100
A|SVC|20250701|10:33:02.638432|S|100|2.44|0|100
A|SVC|20250701|11:50:31.405551|S|100|2.52|0|100
A|SVC|20250701|12:39:44.475909|S|3|2.53|0|3
A|SVC|20250701|15:21:31.869568|S|100|2.5|0|100
A|SVC|20250701|15:40:03.187024|S|100|2.5|0|100
A|SVIX|20250701|09:43:03.777721|S|300|15.53|0|300
A|SVIX|20250701|12:41:16.426273|S|493|15.615|0|493
A|SVIX|20250701|14:01:44.186924|S|200|15.58|0|200
A|SVIX|20250701|15:37:33.417698|S|200|15.51|0|200
A|SVM|20250701|09:30:00.051620|E|101324|4.34|42803|1771
A|SVM|20250701|09:30:00.051620|S|101324|4.34|42803|53095
A|SVM|20250701|09:31:06.521498|S|50|4.36|0|50
A|SVM|20250701|09:31:06.521498|S|18|4.36|0|18
A|SVM|20250701|09:31:06.521498|S|4|4.36|0|4
A|SVM|20250701|09:31:26.084043|S|2|4.38|0|2
A|SVM|20250701|09:31:48.390760|S|200|4.38|0|200
A|SVM|20250701|09:31:48.390760|S|100|4.38|0|100
A|SVM|20250701|09:31:48.390760|S|200|4.38|0|200
A|SVM|20250701|09:31:48.390777|S|100|4.38|0|100
A|SVM|20250701|09:31:48.390777|S|400|4.38|0|400
A|SVM|20250701|09:31:48.390840|S|100|4.38|0|100
A|SVM|20250701|09:31:48.390842|S|1100|4.38|0|1100
A|SVM|20250701|09:32:14.305085|S|500|4.37|0|500
A|SVM|20250701|09:32:14.305105|S|100|4.37|0|100
A|SVM|20250701|09:32:36.670154|S|122|4.4|0|122
A|SVM|20250701|09:32:42.921363|E|44|4.45|0|44
A|SVM|20250701|09:32:42.922083|E|1656|4.45|0|1656
A|SVM|20250701|09:33:16.897184|S|100|4.46|0|100
A|SVM|20250701|09:33:16.897184|S|100|4.46|0|100
A|SVM|20250701|09:33:23.164372|S|190|4.48|0|190
A|SVM|20250701|09:33:23.164373|S|100|4.48|0|100
A|SVM|20250701|09:33:33.016007|S|100|4.48|0|100
A|SVM|20250701|09:33:36.266964|S|100|4.48|0|100
A|SVM|20250701|09:33:36.266964|S|1650|4.48|0|1650
A|SVM|20250701|09:33:37.299118|S|10|4.48|0|10
A|SVM|20250701|09:33:42.629571|S|100|4.48|0|100
A|SVM|20250701|09:33:42.629571|S|90|4.48|0|90
A|SVM|20250701|09:33:42.629901|S|100|4.48|0|100
A|SVM|20250701|09:33:42.629917|S|100|4.48|0|100
A|SVM|20250701|09:33:42.630043|S|100|4.48|0|100
A|SVM|20250701|09:33:42.630065|S|100|4.48|0|100
A|SVM|20250701|09:33:42.630165|S|22|4.48|0|22
A|SVM|20250701|09:33:49.914523|S|300|4.47|0|300
A|SVM|20250701|09:34:44.179117|S|400|4.49|0|400
A|SVM|20250701|09:36:38.745757|S|100|4.5|0|100
A|SVM|20250701|09:36:39.054579|S|200|4.51|0|200
A|SVM|20250701|09:37:06.587252|S|400|4.52|0|400
A|SVM|20250701|09:37:06.588106|S|400|4.52|0|400
A|SVM|20250701|09:37:06.588515|S|400|4.52|0|400
A|SVM|20250701|09:37:10.942791|S|301|4.53|0|301
A|SVM|20250701|09:37:10.942791|S|25|4.53|0|25
A|SVM|20250701|09:37:10.943328|S|99|4.53|0|99
A|SVM|20250701|09:37:35.031711|S|30|4.55|0|30
A|SVM|20250701|09:37:35.031712|S|24|4.55|0|24
A|SVM|20250701|09:38:02.898412|S|3|4.58|0|3
A|SVM|20250701|09:39:09.036098|S|3100|4.54|0|3100
A|SVM|20250701|09:39:09.036098|S|200|4.55|0|200
A|SVM|20250701|09:39:22.964111|S|1000|4.53|0|1000
A|SVM|20250701|09:40:45.570581|S|400|4.53|0|400
A|SVM|20250701|09:40:45.574090|S|800|4.54|0|800
A|SVM|20250701|09:41:12.192868|S|2100|4.55|0|2100
A|SVM|20250701|09:41:46.127715|S|100|4.54|0|100
A|SVM|20250701|09:41:49.039994|S|2500|4.53|0|2500
A|SVM|20250701|09:41:49.042408|S|400|4.52|0|400
A|SVM|20250701|09:41:49.042574|S|200|4.52|0|200
A|SVM|20250701|09:41:49.042715|S|200|4.52|0|200
A|SVM|20250701|09:42:42.696018|S|400|4.53|0|400
A|SVM|20250701|09:42:50.522859|E|1086|4.52|0|1086
A|SVM|20250701|09:42:50.522859|E|314|4.53|0|314
A|SVM|20250701|09:42:50.529153|E|300|4.53|0|300
A|SVM|20250701|09:42:50.532534|E|286|4.52|0|286
A|SVM|20250701|09:42:50.532534|E|14|4.53|0|14
A|SVM|20250701|09:43:39.437013|S|9855|4.53|0|9855
A|SVM|20250701|09:45:29.087571|S|100|4.52|0|100
A|SVM|20250701|09:45:29.087571|S|1900|4.52|0|1900
A|SVM|20250701|09:45:29.087612|S|1840|4.52|0|1840
A|SVM|20250701|09:45:29.087613|S|2360|4.52|0|2360
A|SVM|20250701|09:47:03.901228|S|300|4.53|0|300
A|SVM|20250701|09:49:06.437437|S|6200|4.54|0|6200
A|SVM|20250701|09:52:47.299504|E|500|4.59|0|500
A|SVM|20250701|09:54:13.177655|S|150|4.6|0|150
A|SVM|20250701|09:58:41.323842|E|726|4.6|0|726
A|SVM|20250701|09:58:41.323842|S|100|4.6|0|100
A|SVM|20250701|09:58:42.326661|S|18|4.61|0|18
A|SVM|20250701|09:58:58.680875|S|628|4.61|0|628
A|SVM|20250701|09:59:02.206339|S|10|4.6|0|10
A|SVM|20250701|10:04:51.690077|S|500|4.62|0|500
A|SVM|20250701|10:04:51.690077|S|100|4.62|0|100
A|SVM|20250701|10:05:45.391944|S|14|4.64|0|14
A|SVM|20250701|10:08:36.308878|S|13|4.65|0|13
A|SVM|20250701|10:10:53.718015|S|100|4.65|0|100
A|SVM|20250701|10:11:20.358272|S|13|4.65|0|13
A|SVM|20250701|10:11:20.358272|S|16|4.65|0|16
A|SVM|20250701|10:13:53.349065|S|100|4.65|0|100
A|SVM|20250701|10:14:43.722473|S|1714|4.64|0|1714
A|SVM|20250701|10:15:08.997740|S|1488|4.64|0|1488
A|SVM|20250701|10:15:08.997741|S|100|4.64|0|100
A|SVM|20250701|10:16:12.202537|S|100|4.62|0|100
A|SVM|20250701|10:16:48.743183|S|741|4.61|0|741
A|SVM|20250701|10:16:48.743183|S|100|4.61|0|100
A|SVM|20250701|10:16:48.743210|S|7259|4.61|0|7259
A|SVM|20250701|10:16:48.743210|S|100|4.61|0|100
A|SVM|20250701|10:16:48.743727|S|300|4.6|0|300
A|SVM|20250701|10:16:48.743727|S|100|4.6|0|100
A|SVM|20250701|10:18:01.718489|S|100|4.6|0|100
A|SVM|20250701|10:20:03.018106|S|1|4.6|0|1
A|SVM|20250701|10:20:11.971378|S|18|4.61|0|18
A|SVM|20250701|10:20:11.971378|S|100|4.61|0|100
A|SVM|20250701|10:21:20.277880|S|100|4.62|0|100
A|SVM|20250701|10:21:20.585392|S|200|4.63|0|200
A|SVM|20250701|10:21:30.652761|S|200|4.64|0|200
A|SVM|20250701|10:22:02.643533|S|200|4.64|0|200
A|SVM|20250701|10:23:00.691454|S|1|4.63|0|1
A|SVM|20250701|10:23:00.691454|S|1|4.63|0|1
A|SVM|20250701|10:23:01.050282|S|200|4.63|0|200
A|SVM|20250701|10:23:01.214349|S|100|4.63|0|100
A|SVM|20250701|10:25:17.330123|S|4|4.65|0|4
A|SVM|20250701|10:31:05.220865|S|100|4.61|0|100
A|SVM|20250701|10:31:05.220865|S|100|4.61|0|100
A|SVM|20250701|10:31:11.071397|S|100|4.61|0|100
A|SVM|20250701|10:33:14.611650|S|100|4.61|0|100
A|SVM|20250701|10:35:59.814366|S|100|4.61|0|100
A|SVM|20250701|10:36:50.294889|S|100|4.615|0|100
A|SVM|20250701|10:39:58.856765|S|100|4.61|0|100
A|SVM|20250701|10:39:58.856765|S|200|4.61|0|200
A|SVM|20250701|10:40:13.048202|S|200|4.62|0|200
A|SVM|20250701|10:43:01.989575|S|100|4.6|0|100
A|SVM|20250701|10:53:20.691774|S|18|4.59|0|18
A|SVM|20250701|10:56:58.283809|S|100|4.58|0|100
A|SVM|20250701|11:00:27.373507|S|100|4.565|0|100
A|SVM|20250701|11:01:05.517515|S|100|4.57|0|100
A|SVM|20250701|11:06:13.359073|S|100|4.555|0|100
A|SVM|20250701|11:06:49.557930|S|26|4.55|0|26
A|SVM|20250701|11:06:49.557930|S|100|4.55|0|100
A|SVM|20250701|11:06:49.557931|S|200|4.55|0|200
A|SVM|20250701|11:06:56.535782|S|100|4.55|0|100
A|SVM|20250701|11:06:56.535782|S|100|4.55|0|100
A|SVM|20250701|11:06:56.535782|S|500|4.55|0|500
A|SVM|20250701|11:06:56.543601|S|100|4.56|0|100
A|SVM|20250701|11:06:56.543601|S|100|4.56|0|100
A|SVM|20250701|11:06:56.543601|S|57|4.56|0|57
A|SVM|20250701|11:15:46.042955|S|100|4.535|0|100
A|SVM|20250701|11:18:36.571298|S|19|4.54|0|19
A|SVM|20250701|11:20:46.083829|S|44|4.54|0|44
A|SVM|20250701|11:20:46.083830|S|5|4.54|0|5
A|SVM|20250701|11:20:46.083830|S|10|4.54|0|10
A|SVM|20250701|11:20:46.083830|S|10|4.54|0|10
A|SVM|20250701|11:20:46.083830|S|20|4.54|0|20
A|SVM|20250701|11:20:46.083832|S|200|4.54|0|200
A|SVM|20250701|11:20:46.083832|S|10|4.54|0|10
A|SVM|20250701|11:20:46.083832|S|1|4.54|0|1
A|SVM|20250701|11:21:00.354743|S|100|4.54|0|100
A|SVM|20250701|11:24:27.800140|S|22|4.53|0|22
A|SVM|20250701|11:25:43.797112|S|100|4.53|0|100
A|SVM|20250701|11:31:19.706893|S|100|4.55|0|100
A|SVM|20250701|11:31:19.706893|S|100|4.55|0|100
A|SVM|20250701|11:32:29.064663|S|74|4.55|0|74
A|SVM|20250701|11:34:10.610852|S|200|4.55|0|200
A|SVM|20250701|11:34:10.610852|S|100|4.55|0|100
A|SVM|20250701|11:34:10.610853|S|400|4.55|0|400
A|SVM|20250701|11:34:10.610853|S|20|4.55|0|20
A|SVM|20250701|11:34:10.621496|S|100|4.54|0|100
A|SVM|20250701|11:34:10.621496|S|100|4.54|0|100
A|SVM|20250701|11:35:01.922084|S|39|4.53|0|39
A|SVM|20250701|11:35:17.279194|S|17|4.52|0|17
A|SVM|20250701|11:35:25.051759|S|100|4.52|0|100
A|SVM|20250701|11:40:25.548981|S|200|4.52|0|200
A|SVM|20250701|11:40:25.548981|S|19|4.52|0|19
A|SVM|20250701|11:44:29.753709|S|10|4.535|0|10
A|SVM|20250701|11:47:02.486544|S|100|4.53|0|100
A|SVM|20250701|11:47:02.486544|S|400|4.53|0|400
A|SVM|20250701|11:52:02.276897|S|100|4.54|0|100
A|SVM|20250701|11:55:35.576162|S|50|4.53|0|50
A|SVM|20250701|11:55:35.576162|S|100|4.53|0|100
A|SVM|20250701|11:55:35.576163|S|23|4.53|0|23
A|SVM|20250701|11:55:35.576163|S|100|4.53|0|100
A|SVM|20250701|11:55:37.407574|S|100|4.53|0|100
A|SVM|20250701|11:57:01.244677|S|100|4.54|0|100
A|SVM|20250701|11:57:01.244678|S|100|4.54|0|100
A|SVM|20250701|11:57:01.947958|S|1600|4.55|0|1600
A|SVM|20250701|11:57:01.947958|S|129|4.55|0|129
A|SVM|20250701|11:57:01.948001|S|71|4.55|0|71
A|SVM|20250701|11:57:01.948001|S|100|4.55|0|100
A|SVM|20250701|11:57:01.948002|S|900|4.55|0|900
A|SVM|20250701|11:57:01.948399|S|100|4.56|0|100
A|SVM|20250701|11:57:01.948399|S|100|4.56|0|100
A|SVM|20250701|11:57:37.429411|S|200|4.58|0|200
A|SVM|20250701|11:58:18.758143|S|100|4.58|0|100
A|SVM|20250701|11:58:18.758143|S|23|4.58|0|23
A|SVM|20250701|11:58:18.758143|S|332|4.58|0|332
A|SVM|20250701|11:58:32.973927|S|100|4.58|0|100
A|SVM|20250701|12:01:01.353968|S|100|4.59|0|100
A|SVM|20250701|12:01:01.353968|S|4976|4.59|0|4976
A|SVM|20250701|12:02:37.037842|S|100|4.6|0|100
A|SVM|20250701|12:05:03.799803|S|100|4.61|0|100
A|SVM|20250701|12:07:40.745004|S|100|4.6|0|100
A|SVM|20250701|12:14:29.457218|S|10|4.63|0|10
A|SVM|20250701|12:15:47.602561|S|100|4.63|0|100
A|SVM|20250701|12:22:47.033296|S|100|4.63|0|100
A|SVM|20250701|12:22:47.033296|S|64|4.63|0|64
A|SVM|20250701|12:22:47.033296|S|62|4.63|0|62
A|SVM|20250701|12:22:47.033296|S|138|4.63|0|138
A|SVM|20250701|12:28:33.596798|S|1|4.635|0|1
A|SVM|20250701|12:29:31.042361|S|100|4.63|0|100
A|SVM|20250701|12:29:31.042361|S|100|4.63|0|100
A|SVM|20250701|12:29:31.042361|S|100|4.63|0|100
A|SVM|20250701|12:29:31.042361|S|700|4.63|0|700
A|SVM|20250701|12:29:31.042362|S|24|4.63|0|24
A|SVM|20250701|12:29:31.042416|S|1024|4.63|0|1024
A|SVM|20250701|12:29:31.042461|S|909|4.63|0|909
A|SVM|20250701|12:38:14.681696|S|52|4.64|0|52
A|SVM|20250701|12:39:53.667118|S|305|4.64|0|305
A|SVM|20250701|12:45:11.102177|S|100|4.65|0|100
A|SVM|20250701|12:51:56.327661|S|100|4.63|0|100
A|SVM|20250701|12:51:56.327661|S|100|4.63|0|100
A|SVM|20250701|12:51:56.327661|S|2500|4.63|0|2500
A|SVM|20250701|12:57:51.417604|S|500|4.62|0|500
A|SVM|20250701|12:57:51.417604|S|500|4.62|0|500
A|SVM|20250701|12:57:51.417605|S|100|4.62|0|100
A|SVM|20250701|12:59:06.639668|S|100|4.61|0|100
A|SVM|20250701|12:59:06.639668|S|700|4.61|0|700
A|SVM|20250701|13:01:14.855655|S|100|4.615|0|100
A|SVM|20250701|13:03:11.262142|S|23|4.62|0|23
A|SVM|20250701|13:05:14.014397|S|1|4.625|0|1
A|SVM|20250701|13:07:26.909187|S|100|4.625|0|100
A|SVM|20250701|13:10:20.463002|S|1|4.625|0|1
A|SVM|20250701|13:12:59.943225|S|1|4.63|0|1
A|SVM|20250701|13:22:20.793448|S|500|4.61|0|500
A|SVM|20250701|13:22:20.793448|S|90|4.61|0|90
A|SVM|20250701|13:22:20.793448|S|1600|4.61|0|1600
A|SVM|20250701|13:51:11.105309|S|100|4.6|0|100
A|SVM|20250701|13:51:11.105309|S|1|4.6|0|1
A|SVM|20250701|13:51:11.105309|S|100|4.6|0|100
A|SVM|20250701|13:52:10.197978|S|100|4.61|0|100
A|SVM|20250701|14:13:00.593754|S|40|4.6|0|40
A|SVM|20250701|14:25:09.921172|S|1000|4.59|0|1000
A|SVM|20250701|14:25:09.921173|S|100|4.59|0|100
A|SVM|20250701|14:27:46.970951|S|51|4.58|0|51
A|SVM|20250701|14:42:50.865113|S|60|4.585|0|60
A|SVM|20250701|15:01:03.976597|S|2800|4.55|0|2800
A|SVM|20250701|15:03:33.873258|S|100|4.54|0|100
A|SVM|20250701|15:03:33.873258|S|2000|4.54|0|2000
A|SVM|20250701|15:03:33.873259|S|100|4.54|0|100
A|SVM|20250701|15:03:33.873259|S|2100|4.54|0|2100
A|SVM|20250701|15:14:48.768071|S|9|4.54|0|9
A|SVM|20250701|15:19:38.697054|S|41|4.535|0|41
A|SVM|20250701|15:23:57.594282|S|100|4.53|0|100
A|SVM|20250701|15:23:57.594283|S|100|4.53|0|100
A|SVM|20250701|15:23:57.594283|S|88|4.53|0|88
A|SVM|20250701|15:23:57.594283|S|700|4.53|0|700
A|SVM|20250701|15:23:57.594283|S|500|4.53|0|500
A|SVM|20250701|15:23:57.594285|S|100|4.53|0|100
A|SVM|20250701|15:23:57.594285|S|100|4.53|0|100
A|SVM|20250701|15:23:57.594285|S|91|4.53|0|91
A|SVM|20250701|15:32:05.209650|S|100|4.53|0|100
A|SVM|20250701|15:32:05.209650|S|100|4.53|0|100
A|SVM|20250701|15:32:05.209650|S|400|4.53|0|400
A|SVM|20250701|15:32:05.209650|S|50|4.53|0|50
A|SVM|20250701|15:36:40.587040|S|44|4.53|0|44
A|SVM|20250701|15:46:03.567657|S|100|4.51|0|100
A|SVM|20250701|15:46:03.567657|S|600|4.51|0|600
A|SVM|20250701|15:46:03.567657|S|187|4.51|0|187
A|SVM|20250701|15:55:15.445224|S|139|4.49|0|139
A|SVM|20250701|15:57:01.064878|S|22|4.48|0|22
A|SVM|20250701|15:57:01.065605|S|400|4.48|0|400
A|SVM|20250701|15:57:01.065775|S|200|4.48|0|200
A|SVM|20250701|15:57:01.787710|S|100|4.48|0|100
A|SVM|20250701|15:58:34.540450|S|100|4.49|0|100
A|SVM|20250701|15:58:34.540450|S|7|4.49|0|7
A|SVM|20250701|15:58:34.540450|S|100|4.49|0|100
A|SVM|20250701|15:58:34.540452|S|200|4.49|0|200
A|SVM|20250701|15:58:34.540452|S|200|4.49|0|200
A|SVM|20250701|15:58:34.540452|S|200|4.49|0|200
A|SVM|20250701|15:59:44.265606|S|100|4.49|0|100
A|SVM|20250701|15:59:44.265607|S|28|4.49|0|28
A|SVM|20250701|15:59:44.265607|S|1600|4.49|0|1600
A|SVM|20250701|15:59:44.265607|S|56|4.49|0|56
A|SVM|20250701|15:59:44.362504|S|4|4.49|0|4
A|SVM|20250701|15:59:44.830838|S|83|4.49|0|83
A|SVM|20250701|16:00:00.048252|E|47595|4.49|65380|118
A|SVM|20250701|16:00:00.048252|S|47595|4.49|65380|30311
A|SVOL|20250701|10:02:28.213540|S|36|18.275|0|36
A|SVRA|20250701|09:50:21.712488|S|100|2.16|0|100
A|SVRA|20250701|09:50:21.712503|S|100|2.16|0|100
A|SVRA|20250701|09:56:07.468245|S|33|2.11|0|33
A|SVRA|20250701|10:20:13.100236|S|76|2.12|0|76
A|SVRA|20250701|10:26:07.479951|S|85|2.11|0|85
A|SVRA|20250701|10:38:08.029369|S|93|2.1|0|93
A|SVRA|20250701|10:49:25.267638|S|5|2.08|0|5
A|SVRA|20250701|10:49:25.267639|S|63|2.08|0|63
A|SVRA|20250701|10:57:08.093352|S|92|2.08|0|92
A|SVRA|20250701|11:04:59.625947|S|104|2.09|0|104
A|SVRA|20250701|11:35:35.981055|S|100|2.14|0|100
A|SVRA|20250701|11:48:14.747341|S|100|2.1|0|100
A|SVRA|20250701|11:48:14.747341|S|100|2.1|0|100
A|SVRA|20250701|11:48:14.747437|S|5|2.1|0|5
A|SVRA|20250701|11:50:07.233265|S|100|2.11|0|100
A|SVRA|20250701|11:59:57.619521|S|100|2.11|0|100
A|SVRA|20250701|12:01:11.225785|S|100|2.11|0|100
A|SVRA|20250701|12:01:16.769790|S|126|2.105|0|126
A|SVRA|20250701|12:01:16.769790|S|5|2.105|0|5
A|SVRA|20250701|12:05:46.032354|S|100|2.1|0|100
A|SVRA|20250701|12:11:38.491184|S|100|2.1|0|100
A|SVRA|20250701|12:18:22.652709|S|100|2.13|0|100
A|SVRA|20250701|12:26:20.119897|S|100|2.125|0|100
A|SVRA|20250701|12:26:23.147958|S|26|2.125|0|26
A|SVRA|20250701|12:26:24.154605|S|51|2.125|0|51
A|SVRA|20250701|12:26:25.172657|S|38|2.125|0|38
A|SVRA|20250701|12:26:26.175381|S|29|2.125|0|29
A|SVRA|20250701|12:26:27.195809|S|22|2.125|0|22
A|SVRA|20250701|12:26:42.028418|S|100|2.125|0|100
A|SVRA|20250701|12:26:42.028428|S|100|2.125|0|100
A|SVRA|20250701|12:26:42.028448|S|100|2.125|0|100
A|SVRA|20250701|12:26:42.028582|S|100|2.13|0|100
A|SVRA|20250701|12:26:52.012771|S|100|2.12|0|100
A|SVRA|20250701|12:28:32.609901|S|100|2.11|0|100
A|SVRA|20250701|12:39:42.033911|S|100|2.09|0|100
A|SVRA|20250701|12:40:18.126375|S|100|2.09|0|100
A|SVRA|20250701|12:41:26.912806|S|100|2.1|0|100
A|SVRA|20250701|12:42:08.237898|S|100|2.12|0|100
A|SVRA|20250701|12:43:56.949696|S|100|2.11|0|100
A|SVRA|20250701|12:56:14.529973|S|78|2.09|0|78
A|SVRA|20250701|12:56:14.530123|S|10|2.09|0|10
A|SVRA|20250701|12:57:47.684801|S|1|2.08|0|1
A|SVRA|20250701|12:57:47.684801|S|100|2.08|0|100
A|SVRA|20250701|12:59:01.183038|S|100|2.075|0|100
A|SVRA|20250701|12:59:01.183524|S|100|2.075|0|100
A|SVRA|20250701|12:59:02.372897|S|100|2.08|0|100
A|SVRA|20250701|13:07:51.959709|S|100|2.115|0|100
A|SVRA|20250701|13:07:51.959755|S|100|2.115|0|100
A|SVRA|20250701|13:07:51.959782|S|100|2.115|0|100
A|SVRA|20250701|13:11:40.886958|S|100|2.14|0|100
A|SVRA|20250701|13:22:35.563636|S|84|2.18|0|84
A|SVRA|20250701|13:44:24.705098|S|68|2.155|0|68
A|SVRA|20250701|14:09:27.171472|S|100|2.11|0|100
A|SVRA|20250701|14:11:32.666852|S|2|2.115|0|2
A|SVRA|20250701|14:11:47.619003|S|2|2.115|0|2
A|SVRA|20250701|14:11:48.433463|S|2|2.115|0|2
A|SVRA|20250701|14:11:48.444796|S|4|2.115|0|4
A|SVRA|20250701|14:47:21.036247|S|100|2.09|0|100
A|SVRA|20250701|14:54:08.140136|S|100|2.1|0|100
A|SVRA|20250701|15:25:15.388530|S|100|2.055|0|100
A|SVRA|20250701|15:44:29.069352|S|400|2.06|0|400
A|SVRA|20250701|15:58:05.299207|S|21|1.99|0|21
A|SVRA|20250701|15:58:11.084791|S|10|1.99|0|10
A|SVRE|20250701|09:31:02.452528|S|100|2.57|0|100
A|SVV|20250701|12:14:16.368065|S|1|10.56|0|1
A|SVV|20250701|13:45:50.792448|S|1|10.38|0|1
A|SVXY|20250701|13:31:59.388977|S|100|42.685|0|100
A|SVXY|20250701|13:53:23.524721|S|120|42.7|0|120
A|SW|20250701|09:30:00.780746|S|10|44.66|0|10
A|SW|20250701|09:30:00.780761|S|11|44.66|0|11
A|SW|20250701|09:30:11.759021|S|100|44.475|0|100
A|SW|20250701|09:31:18.434016|S|100|44.39|0|100
A|SW|20250701|09:31:18.536493|S|100|44.375|0|100
A|SW|20250701|09:32:01.774512|S|100|44.405|0|100
A|SW|20250701|09:35:13.370080|S|100|44.42|0|100
A|SW|20250701|10:22:35.700394|S|100|44.625|0|100
A|SW|20250701|10:29:11.228968|S|100|44.605|0|100
A|SW|20250701|10:38:50.320466|S|10|44.63|0|10
A|SW|20250701|10:54:16.946824|S|100|44.57|0|100
A|SW|20250701|11:39:36.671949|S|100|45.47|0|100
A|SW|20250701|12:26:27.225559|S|150|46.07|0|150
A|SW|20250701|12:26:27.225633|S|50|46.07|0|50
A|SW|20250701|13:12:54.070147|S|100|45.35|0|100
A|SW|20250701|13:53:19.309377|S|100|45.73|0|100
A|SW|20250701|14:15:31.059139|S|100|45.75|0|100
A|SW|20250701|14:38:35.619380|S|100|45.71|0|100
A|SW|20250701|15:06:56.853810|S|70|45.78|0|70
A|SW|20250701|15:32:45.591595|S|1|45.91|0|1
A|SW|20250701|15:58:51.382084|S|100|45.83|0|100
A|SWAG|20250701|11:41:46.445775|S|100|1.5|0|100
A|SWAG|20250701|14:19:31.290613|S|24|1.48|0|24
A|SWAG|20250701|15:10:00.377246|S|34|1.51|0|34
A|SWBI|20250701|12:21:04.939813|S|400|8.83|0|400
A|SWBI|20250701|12:21:04.939814|S|100|8.83|0|100
A|SWBI|20250701|15:58:53.809416|S|2|8.68|0|2
A|SWIM|20250701|12:44:42.236531|S|100|6.67|0|100
A|SWIM|20250701|13:00:36.478807|S|1|6.6|0|1
A|SWIM|20250701|14:35:34.225984|S|100|6.72|0|100
A|SWIM|20250701|14:58:11.845558|S|100|6.7|0|100
A|SWIN|20250701|10:26:34.410012|S|100|3.33|0|100
A|SWK|20250701|09:52:19.529417|S|50|68.12|0|50
A|SWK|20250701|11:10:34.734379|S|75|70.58|0|75
A|SWK|20250701|11:10:39.833348|S|2|70.54|0|2
A|SWK|20250701|11:16:43.100023|S|6|70.57|0|6
A|SWK|20250701|11:29:12.543721|S|34|71.27|0|34
A|SWK|20250701|12:01:07.348919|S|100|71.87|0|100
A|SWK|20250701|12:02:17.278312|S|1|71.86|0|1
A|SWK|20250701|12:19:16.688267|S|2|72.11|0|2
A|SWK|20250701|12:32:32.493172|S|9|71.77|0|9
A|SWK|20250701|12:51:08.295913|S|2|71.06|0|2
A|SWK|20250701|15:29:24.265482|S|50|70.64|0|50
A|SWK|20250701|15:30:05.633420|S|10|70.68|0|10
A|SWK|20250701|15:30:05.633491|S|124|70.68|0|124
A|SWK|20250701|15:30:05.633513|S|66|70.68|0|66
A|SWK|20250701|15:44:33.551116|S|90|70.49|0|90
A|SWK|20250701|15:53:01.049180|S|1|70.24|0|1
A|SWK|20250701|15:58:07.913775|S|1|70.27|0|1
A|SWKS|20250701|10:43:42.315186|S|1|75.945|0|1
A|SWKS|20250701|10:44:53.737911|S|100|75.93|0|100
A|SWKS|20250701|10:48:17.485221|S|1|75.99|0|1
A|SWKS|20250701|10:53:43.896597|S|100|76.315|0|100
A|SWKS|20250701|10:53:55.914321|S|200|76.23|0|200
A|SWKS|20250701|10:53:55.914321|S|100|76.23|0|100
A|SWKS|20250701|10:55:52.094502|S|100|76.16|0|100
A|SWKS|20250701|10:58:26.112774|S|100|76.23|0|100
A|SWKS|20250701|10:58:26.112790|S|2|76.23|0|2
A|SWKS|20250701|11:03:02.339060|S|100|76.16|0|100
A|SWKS|20250701|11:04:53.152022|S|100|76.33|0|100
A|SWKS|20250701|11:18:09.351527|S|300|76.55|0|300
A|SWKS|20250701|11:20:49.565932|S|100|76.55|0|100
A|SWKS|20250701|11:28:11.188410|S|100|77|0|100
A|SWKS|20250701|11:31:11.800732|S|100|77.26|0|100
A|SWKS|20250701|11:45:14.348200|S|100|77.23|0|100
A|SWKS|20250701|11:51:42.151884|S|100|77.58|0|100
A|SWKS|20250701|12:08:07.699508|S|100|77.93|0|100
A|SWKS|20250701|12:48:06.044354|S|50|77.67|0|50
A|SWKS|20250701|12:48:06.044354|S|50|77.68|0|50
A|SWKS|20250701|12:48:06.053406|S|50|77.68|0|50
A|SWKS|20250701|12:56:53.453836|S|2|77.27|0|2
A|SWKS|20250701|13:32:18.199814|S|14|77.71|0|14
A|SWKS|20250701|13:39:27.645394|S|8|77.7|0|8
A|SWKS|20250701|13:39:27.645451|S|92|77.7|0|92
A|SWKS|20250701|14:40:45.103530|S|1|77.74|0|1
A|SWKS|20250701|15:55:30.438756|S|150|77.21|0|150
A|SWVL|20250701|15:05:21.504121|S|100|4.4|0|100
A|SWVL|20250701|15:12:53.606651|S|50|4.66|0|50
A|SWVL|20250701|15:12:53.606652|S|100|4.67|0|100
A|SWVL|20250701|15:14:17.197662|S|100|4.6|0|100
A|SWX|20250701|11:50:50.624986|S|4|75.16|0|4
A|SWX|20250701|11:56:57.961801|S|8|75.38|0|8
A|SWX|20250701|12:15:25.633728|S|3|75.76|0|3
A|SWX|20250701|12:25:19.178289|S|5|75.82|0|5
A|SWX|20250701|15:00:10.787899|S|15|75.45|0|15
A|SXC|20250701|11:42:11.894950|S|100|8.41|0|100
A|SXC|20250701|11:44:52.422437|S|100|8.41|0|100
A|SXC|20250701|11:50:51.270432|S|100|8.44|0|100
A|SXC|20250701|11:51:43.468872|S|100|8.43|0|100
A|SXC|20250701|11:54:00.427358|S|100|8.44|0|100
A|SXC|20250701|12:02:16.229447|S|100|8.44|0|100
A|SXC|20250701|12:10:09.316860|S|84|8.46|0|84
A|SXC|20250701|12:10:09.316882|S|16|8.46|0|16
A|SXC|20250701|12:45:58.925675|S|100|8.46|0|100
A|SXC|20250701|12:56:31.664493|S|100|8.46|0|100
A|SXC|20250701|13:00:13.532475|S|100|8.47|0|100
A|SXC|20250701|13:06:01.715396|S|1|8.48|0|1
A|SXC|20250701|13:20:52.040151|S|45|8.49|0|45
A|SXC|20250701|13:33:19.379132|S|100|8.53|0|100
A|SXC|20250701|13:44:01.112889|S|100|8.52|0|100
A|SXC|20250701|13:55:34.077747|S|40|8.47|0|40
A|SXC|20250701|13:55:34.077929|S|60|8.47|0|60
A|SXC|20250701|14:00:40.590912|S|100|8.47|0|100
A|SXC|20250701|14:02:05.688304|S|100|8.47|0|100
A|SXC|20250701|14:13:03.189831|S|100|8.45|0|100
A|SXC|20250701|14:15:02.380183|S|100|8.46|0|100
A|SXC|20250701|14:24:44.236562|S|68|8.45|0|68
A|SXC|20250701|14:24:44.236608|S|32|8.45|0|32
A|SXC|20250701|14:37:03.226702|S|100|8.46|0|100
A|SXC|20250701|14:45:32.341105|S|100|8.46|0|100
A|SXC|20250701|14:53:00.999348|S|100|8.47|0|100
A|SXC|20250701|14:55:38.663616|S|35|8.47|0|35
A|SXC|20250701|15:49:46.467221|S|100|8.45|0|100
A|SXC|20250701|15:58:48.445168|S|100|8.44|0|100
A|SXI|20250701|10:33:23.648756|S|10|158.65|0|10
A|SXI|20250701|13:47:36.737359|S|1|163.34|0|1
A|SXT|20250701|10:41:06.393945|S|1|99.7|0|1
A|SXT|20250701|10:41:06.393946|S|100|99.7|0|100
A|SXT|20250701|10:41:06.393947|S|100|99.7|0|100
A|SXT|20250701|10:41:06.393982|S|99|99.7|0|99
A|SXT|20250701|10:43:49.804539|S|100|99.88|0|100
A|SXT|20250701|10:43:49.804603|S|73|99.9|0|73
A|SXT|20250701|10:43:49.804922|S|100|99.9|0|100
A|SXT|20250701|10:43:49.804922|S|27|99.9|0|27
A|SXT|20250701|10:43:49.805028|S|1|99.92|0|1
A|SXT|20250701|10:43:49.805814|S|14|99.92|0|14
A|SXT|20250701|10:43:49.805815|S|73|99.92|0|73
A|SXT|20250701|10:43:49.805834|S|12|99.92|0|12
A|SXT|20250701|10:49:36.655974|S|100|100.25|0|100
A|SXT|20250701|10:50:15.034181|S|32|100.24|0|32
A|SXT|20250701|10:50:36.910998|S|18|100.26|0|18
A|SXT|20250701|10:50:36.911108|S|18|100.26|0|18
A|SXT|20250701|10:50:36.911108|S|82|100.26|0|82
A|SXT|20250701|10:50:36.911115|S|25|100.26|0|25
A|SXT|20250701|10:50:36.911134|S|15|100.26|0|15
A|SXT|20250701|10:50:36.911158|S|42|100.26|0|42
A|SXT|20250701|10:50:36.911159|S|58|100.27|0|58
A|SXT|20250701|10:50:36.911180|S|42|100.27|0|42
A|SXT|20250701|10:53:51.490464|S|29|100.45|0|29
A|SXT|20250701|10:54:50.031426|S|71|100.45|0|71
A|SXT|20250701|10:54:50.031426|S|29|100.46|0|29
A|SXT|20250701|10:55:23.765463|S|49|100.47|0|49
A|SXT|20250701|10:55:23.765578|S|51|100.47|0|51
A|SXT|20250701|10:59:09.583721|S|1|100.85|0|1
A|SXT|20250701|10:59:09.583809|S|25|100.85|0|25
A|SXT|20250701|10:59:09.583819|S|1|100.85|0|1
A|SXT|20250701|10:59:09.583878|S|1|100.85|0|1
A|SXT|20250701|10:59:09.583917|S|25|100.85|0|25
A|SXT|20250701|10:59:25.733118|S|9|100.88|0|9
A|SXT|20250701|10:59:25.733180|S|91|100.88|0|91
A|SXT|20250701|10:59:25.759710|S|90|100.91|0|90
A|SXT|20250701|10:59:25.759710|S|10|100.9|0|10
A|SXT|20250701|10:59:25.783406|S|10|100.91|0|10
A|SXT|20250701|11:02:24.792251|S|100|101.13|0|100
A|SXT|20250701|11:02:24.792252|S|20|101.18|0|20
A|SXT|20250701|11:02:24.792252|S|100|101.19|0|100
A|SXT|20250701|12:35:57.698568|S|100|101.97|0|100
A|SXT|20250701|12:35:57.698591|S|100|101.97|0|100
A|SXT|20250701|12:36:58.980417|S|25|102.19|0|25
A|SXT|20250701|12:59:41.769626|S|100|102.36|0|100
A|SXT|20250701|14:13:26.457543|S|4|103.16|0|4
A|SXT|20250701|14:38:06.305041|S|100|103.865|0|100
A|SXT|20250701|15:45:20.916872|S|100|104.04|0|100
A|SXT|20250701|15:45:20.916960|S|100|104.035|0|100
A|SXT|20250701|15:56:23.197983|S|100|103.995|0|100
A|SXT|20250701|15:56:23.236365|S|100|103.93|0|100
A|SXTP|20250701|12:08:04.708506|S|4|2.49|0|4
A|SY|20250701|09:35:58.962718|S|200|3.24|0|200
A|SY|20250701|09:36:03.526353|S|100|3.24|0|100
A|SY|20250701|09:36:20.648079|S|100|3.25|0|100
A|SY|20250701|09:37:01.674640|S|180|3.27|0|180
A|SY|20250701|09:39:13.914956|S|200|3.35|0|200
A|SY|20250701|09:40:46.548457|S|200|3.33|0|200
A|SY|20250701|09:40:46.548467|S|83|3.33|0|83
A|SY|20250701|09:41:58.711605|S|500|3.28|0|500
A|SY|20250701|09:51:13.548776|S|200|3.29|0|200
A|SY|20250701|09:55:44.884727|S|200|3.03|0|200
A|SY|20250701|10:17:01.370268|S|100|2.825|0|100
A|SY|20250701|10:56:45.753073|S|200|2.76|0|200
A|SY|20250701|10:56:45.753097|S|100|2.76|0|100
A|SY|20250701|11:07:52.019738|S|300|2.67|0|300
A|SY|20250701|11:11:46.265941|E|500|2.655|0|500
A|SY|20250701|12:16:16.392844|S|200|2.96|0|200
A|SY|20250701|12:20:13.180932|S|300|3.015|0|300
A|SY|20250701|12:29:55.536261|S|300|3.01|0|300
A|SY|20250701|12:30:45.599991|S|97|2.97|0|97
A|SY|20250701|12:43:08.434324|S|300|2.915|0|300
A|SY|20250701|14:44:02.528105|S|100|2.915|0|100
A|SY|20250701|14:56:37.787171|S|500|2.885|0|500
A|SYBT|20250701|13:19:11.585171|S|300|81.42|0|300
A|SYBT|20250701|13:22:07.295778|S|300|81.47|0|300
A|SYF|20250701|09:47:31.586442|S|88|67.335|0|88
A|SYF|20250701|10:53:49.499719|S|100|67.23|0|100
A|SYF|20250701|12:28:26.583075|S|100|68.33|0|100
A|SYF|20250701|12:35:45.547452|S|60|68.34|0|60
A|SYF|20250701|12:50:28.633698|S|1|68.24|0|1
A|SYF|20250701|12:53:00.223014|S|60|68.29|0|60
A|SYF|20250701|15:01:47.453056|S|100|68.33|0|100
A|SYF|20250701|15:21:13.615012|S|100|68.26|0|100
A|SYF|20250701|15:43:55.307251|S|36|68.38|0|36
A|SYF|20250701|15:44:01.468152|S|44|68.38|0|44
A|SYF|20250701|15:50:03.280817|S|150|68.33|0|150
A|SYF|20250701|15:52:37.733192|S|368|68.18|0|368
A|SYF|20250701|15:52:37.733295|S|74|68.18|0|74
A|SYF|20250701|15:52:37.733523|S|58|68.18|0|58
A|SYF|20250701|15:54:50.769846|S|25|68.23|0|25
A|SYF|20250701|15:58:47.953463|S|7|68.22|0|7
A|SYF|20250701|15:58:51.157183|S|59|68.21|0|59
A|SYK|20250701|11:46:22.787411|S|66|395.63|0|66
A|SYK|20250701|12:05:27.569983|S|32|396.85|0|32
A|SYK|20250701|12:54:18.747699|S|10|396.19|0|10
A|SYK|20250701|14:52:57.951894|S|100|398.37|0|100
A|SYK|20250701|15:03:41.556541|S|100|396.92|0|100
A|SYK|20250701|15:17:00.276007|S|100|397.03|0|100
A|SYK|20250701|15:49:27.578142|S|8|397.09|0|8
A|SYK|20250701|15:58:40.528897|S|100|396.5|0|100
A|SYK|20250701|15:58:40.528897|S|100|396.5|0|100
A|SYK|20250701|15:58:40.528916|S|100|396.5|0|100
A|SYK|20250701|15:58:40.528916|S|23|396.5|0|23
A|SYK|20250701|15:58:40.529015|S|100|396.5|0|100
A|SYK|20250701|15:58:40.529016|S|10|396.5|0|10
A|SYK|20250701|15:58:40.529184|S|40|396.5|0|40
A|SYK|20250701|15:58:40.529284|S|100|396.5|0|100
A|SYK|20250701|15:58:40.529284|S|60|396.5|0|60
A|SYK|20250701|15:58:40.529321|S|100|396.5|0|100
A|SYK|20250701|15:58:40.529322|S|200|396.5|0|200
A|SYK|20250701|15:58:40.529477|S|100|396.5|0|100
A|SYK|20250701|15:58:40.529477|S|200|396.5|0|200
A|SYK|20250701|15:58:40.529800|S|100|396.5|0|100
A|SYK|20250701|15:58:40.533464|S|67|396.5|0|67
A|SYK|20250701|15:59:05.149588|S|100|396.55|0|100
A|SYM|20250701|09:55:08.786031|S|100|39.695|0|100
A|SYM|20250701|10:28:58.727858|S|25|39.355|0|25
A|SYM|20250701|10:29:06.182785|S|25|39.355|0|25
A|SYM|20250701|10:29:06.182858|S|25|39.355|0|25
A|SYM|20250701|11:16:33.290629|S|1|38.85|0|1
A|SYM|20250701|11:31:02.967849|S|25|39.525|0|25
A|SYM|20250701|11:31:14.789115|S|5|39.48|0|5
A|SYM|20250701|11:31:14.789132|S|95|39.48|0|95
A|SYM|20250701|11:32:27.194474|S|100|39.53|0|100
A|SYM|20250701|11:35:05.904843|S|1|39.5|0|1
A|SYM|20250701|11:53:43.602049|S|25|38.95|0|25
A|SYM|20250701|12:44:28.126480|S|11|39.93|0|11
A|SYM|20250701|12:58:01.552029|S|5|40.15|0|5
A|SYM|20250701|13:11:18.184427|S|100|40.745|0|100
A|SYM|20250701|13:11:22.612938|S|14|40.79|0|14
A|SYM|20250701|13:27:37.616832|S|1|40.35|0|1
A|SYM|20250701|14:06:59.089136|S|1|40.34|0|1
A|SYM|20250701|15:28:28.657181|S|106|39.75|0|106
A|SYM|20250701|15:28:28.657181|S|150|39.76|0|150
A|SYM|20250701|15:28:28.657267|S|9|39.75|0|9
A|SYM|20250701|15:28:38.381658|S|42|39.75|0|42
A|SYM|20250701|15:28:38.381675|S|143|39.75|0|143
A|SYM|20250701|15:28:38.381675|S|42|39.75|0|42
A|SYM|20250701|15:28:38.381692|S|185|39.75|0|185
A|SYM|20250701|15:28:38.381992|S|58|39.75|0|58
A|SYM|20250701|15:28:38.381992|S|115|39.75|0|115
A|SYM|20250701|15:41:29.410879|S|100|39.845|0|100
A|SYNA|20250701|11:34:30.398227|S|3|66.5|0|3
A|SYNA|20250701|11:34:30.398824|S|2|66.5|0|2
A|SYNA|20250701|11:45:36.000526|S|8|66.7|0|8
A|SYNA|20250701|12:57:52.915213|S|77|66.72|0|77
A|SYNA|20250701|15:54:40.108800|S|100|66.61|0|100
A|SYNX|20250701|09:33:54.124906|S|9|1.65|0|9
A|SYNX|20250701|10:26:20.345023|S|1|1.65|0|1
A|SYNX|20250701|10:26:20.358846|S|300|1.63|0|300
A|SYNX|20250701|10:59:56.515543|S|9|1.63|0|9
A|SYNX|20250701|15:50:48.551841|S|100|1.63|0|100
A|SYNX|20250701|15:50:49.552922|S|100|1.63|0|100
A|SYRE|20250701|09:47:06.001088|E|1|14.83|0|1
A|SYRE|20250701|10:10:27.619917|S|30|14.81|0|30
A|SYRE|20250701|10:10:27.619917|S|28|14.81|0|28
A|SYRE|20250701|10:21:55.443821|S|4|14.96|0|4
A|SYRE|20250701|10:28:02.365594|S|100|15.06|0|100
A|SYRE|20250701|10:33:52.953653|S|4|15.06|0|4
A|SYRE|20250701|10:33:52.953654|S|1|15.06|0|1
A|SYRE|20250701|10:36:16.450761|S|1|15.06|0|1
A|SYRE|20250701|10:37:28.195157|S|1|15.05|0|1
A|SYRE|20250701|10:46:43.949610|S|100|15.1|0|100
A|SYRE|20250701|11:16:03.101641|S|2|15.25|0|2
A|SYRE|20250701|12:00:51.064152|S|1|15.74|0|1
A|SYRE|20250701|12:41:54.095537|S|100|15.8|0|100
A|SYRE|20250701|13:01:02.776270|S|5|15.69|0|5
A|SYRE|20250701|15:01:30.772092|S|1|15.78|0|1
A|SYRE|20250701|15:31:35.810903|S|1|15.61|0|1
A|SYRE|20250701|15:45:32.228049|S|2|15.49|0|2
A|SYRE|20250701|15:52:04.095115|S|100|15.65|0|100
A|SYRE|20250701|15:52:04.095115|S|1|15.65|0|1
A|SYRE|20250701|15:52:04.095224|S|100|15.65|0|100
A|SYRE|20250701|15:52:04.097813|S|100|15.65|0|100
A|SYRE|20250701|15:57:30.050964|S|2|15.5|0|2
A|SYRE|20250701|15:58:47.170393|S|13|15.49|0|13
A|SYRE|20250701|15:58:47.170393|S|8|15.49|0|8
A|SYTA|20250701|09:30:01.067370|S|100|3.245|0|100
A|SYTA|20250701|09:42:17.789128|S|100|3.255|0|100
A|SYTA|20250701|09:46:45.390154|S|100|3.42|0|100
A|SYTA|20250701|09:46:49.691402|S|100|3.425|0|100
A|SYTA|20250701|09:47:03.116858|S|100|3.45|0|100
A|SYTA|20250701|09:47:03.127942|S|100|3.45|0|100
A|SYTA|20250701|09:47:03.696018|S|100|3.465|0|100
A|SYTA|20250701|09:52:48.869557|S|100|3.565|0|100
A|SYTA|20250701|09:52:48.878244|S|100|3.505|0|100
A|SYTA|20250701|09:52:49.000451|S|100|3.55|0|100
A|SYTA|20250701|09:52:49.007138|S|100|3.55|0|100
A|SYTA|20250701|09:56:04.998443|S|25|3.58|0|25
A|SYTA|20250701|09:58:18.095215|S|100|3.46|0|100
A|SYTA|20250701|09:59:08.022596|S|100|3.43|0|100
A|SYTA|20250701|10:12:28.192205|S|27|3.4|0|27
A|SYTA|20250701|10:12:28.193382|S|100|3.4|0|100
A|SYTA|20250701|10:12:28.198660|S|100|3.4|0|100
A|SYTA|20250701|10:12:30.713553|S|15|3.39|0|15
A|SYTA|20250701|10:15:31.756252|S|22|3.265|0|22
A|SYTA|20250701|10:28:10.788921|S|100|3.245|0|100
A|SYTA|20250701|10:43:01.465920|S|100|3.09|0|100
A|SYTA|20250701|10:46:37.472420|S|100|3.095|0|100
A|SYTA|20250701|10:46:37.483227|S|100|3.11|0|100
A|SYTA|20250701|11:09:53.277201|S|100|3.06|0|100
A|SYTA|20250701|11:10:44.366241|S|200|3.06|0|200
A|SYTA|20250701|12:43:07.050294|E|200|3.35|0|200
A|SYTA|20250701|12:43:07.050294|E|100|3.35|0|100
A|SYTA|20250701|12:43:07.052464|E|100|3.35|0|100
A|SYTA|20250701|12:43:07.052464|E|200|3.35|0|200
A|SYTA|20250701|12:43:07.054116|E|100|3.35|0|100
A|SYTA|20250701|12:43:07.054116|E|200|3.35|0|200
A|SYTA|20250701|12:43:07.055367|E|95|3.35|0|95
A|SYTA|20250701|12:44:38.381766|S|5|3.35|0|5
A|SYTA|20250701|12:58:27.222433|S|67|3.39|0|67
A|SYTA|20250701|13:40:14.861005|S|200|3.36|0|200
A|SYTA|20250701|13:48:47.826939|S|200|3.48|0|200
A|SYTA|20250701|15:03:50.500304|S|200|3.475|0|200
A|SYTA|20250701|15:20:18.577592|S|100|3.57|0|100
A|SYTA|20250701|15:50:23.226714|S|50|3.43|0|50
A|SYY|20250701|09:52:11.696389|S|75|75.99|0|75
A|SYY|20250701|10:05:54.475313|S|6|75.88|0|6
A|SYY|20250701|10:46:27.409444|S|10|76.7|0|10
A|SYY|20250701|11:05:43.306691|S|100|76.975|0|100
A|SYY|20250701|12:51:03.016148|S|100|77.35|0|100
A|SYY|20250701|12:53:12.274744|S|1|77.25|0|1
A|SYY|20250701|12:53:12.274744|S|1|77.25|0|1
A|SYY|20250701|12:53:12.274745|S|1|77.25|0|1
A|SYY|20250701|15:30:01.160369|S|39|77.41|0|39
A|SYY|20250701|15:33:26.757739|S|1|77.37|0|1
A|SYY|20250701|15:45:33.778294|S|100|77.49|0|100
A|SYY|20250701|15:50:40.535696|S|75|77.45|0|75
A|T|20250701|09:31:02.637781|S|100|29.055|0|100
A|T|20250701|09:57:57.276953|S|100|28.895|0|100
A|T|20250701|10:03:19.352105|S|100|28.92|0|100
A|T|20250701|10:10:01.734994|S|3|28.875|0|3
A|T|20250701|10:10:20.055790|S|100|28.875|0|100
A|T|20250701|10:13:30.185842|S|122|28.895|0|122
A|T|20250701|10:16:44.845584|S|100|28.875|0|100
A|T|20250701|10:19:42.637259|S|2|28.86|0|2
A|T|20250701|10:24:40.238833|S|200|28.825|0|200
A|T|20250701|10:28:00.721240|S|100|28.87|0|100
A|T|20250701|10:31:57.086470|S|100|28.935|0|100
A|T|20250701|10:31:57.086616|S|100|28.935|0|100
A|T|20250701|10:33:23.907880|S|200|28.92|0|200
A|T|20250701|10:33:23.908633|S|200|28.92|0|200
A|T|20250701|11:00:09.589178|S|100|28.97|0|100
A|T|20250701|11:11:25.593700|S|70|28.96|0|70
A|T|20250701|11:11:25.604214|S|30|28.96|0|30
A|T|20250701|11:19:16.609777|S|200|29.005|0|200
A|T|20250701|11:20:40.814694|S|3|29|0|3
A|T|20250701|11:22:45.386718|S|100|28.995|0|100
A|T|20250701|11:38:56.345210|S|200|28.87|0|200
A|T|20250701|11:40:10.146206|S|100|28.86|0|100
A|T|20250701|11:42:28.556156|S|20|28.87|0|20
A|T|20250701|11:45:36.054868|S|100|28.86|0|100
A|T|20250701|11:47:00.867747|S|100|28.85|0|100
A|T|20250701|11:50:27.274476|S|100|28.83|0|100
A|T|20250701|11:52:00.629187|S|100|28.84|0|100
A|T|20250701|11:53:26.008164|S|100|28.815|0|100
A|T|20250701|11:53:30.012340|S|100|28.82|0|100
A|T|20250701|11:55:56.250809|S|200|28.82|0|200
A|T|20250701|11:59:10.584464|S|100|28.81|0|100
A|T|20250701|11:59:10.584464|S|100|28.81|0|100
A|T|20250701|11:59:10.584464|S|100|28.81|0|100
A|T|20250701|11:59:50.023658|S|100|28.8|0|100
A|T|20250701|11:59:50.023658|S|100|28.8|0|100
A|T|20250701|12:00:51.550139|S|23|28.83|0|23
A|T|20250701|12:03:32.062883|S|76|28.85|0|76
A|T|20250701|12:04:17.090175|S|45|28.865|0|45
A|T|20250701|12:11:37.868857|S|100|28.87|0|100
A|T|20250701|12:17:18.673506|S|100|28.83|0|100
A|T|20250701|12:17:27.622167|S|100|28.82|0|100
A|T|20250701|12:18:20.818307|S|162|28.8|0|162
A|T|20250701|12:18:20.818348|S|38|28.8|0|38
A|T|20250701|12:18:35.995644|S|3|28.78|0|3
A|T|20250701|12:20:56.714713|S|2|28.75|0|2
A|T|20250701|12:23:07.871814|S|100|28.74|0|100
A|T|20250701|12:26:26.395589|S|100|28.71|0|100
A|T|20250701|12:30:06.325554|S|100|28.72|0|100
A|T|20250701|12:31:12.953878|S|100|28.72|0|100
A|T|20250701|12:31:12.953878|S|100|28.72|0|100
A|T|20250701|12:32:12.268841|S|100|28.73|0|100
A|T|20250701|12:35:24.504836|S|100|28.75|0|100
A|T|20250701|12:36:31.307229|S|100|28.745|0|100
A|T|20250701|12:36:58.976039|S|100|28.75|0|100
A|T|20250701|12:37:26.725195|S|100|28.74|0|100
A|T|20250701|12:45:48.983047|S|200|28.775|0|200
A|T|20250701|12:47:41.867235|S|100|28.77|0|100
A|T|20250701|12:48:24.713043|S|100|28.79|0|100
A|T|20250701|12:48:24.713043|S|45|28.79|0|45
A|T|20250701|12:51:01.317326|S|100|28.82|0|100
A|T|20250701|12:56:49.170972|S|200|28.825|0|200
A|T|20250701|12:57:55.049718|S|30|28.8|0|30
A|T|20250701|13:05:06.289226|S|300|28.79|0|300
A|T|20250701|13:12:46.277403|S|100|28.77|0|100
A|T|20250701|13:19:00.957359|S|100|28.78|0|100
A|T|20250701|13:20:24.625379|S|100|28.79|0|100
A|T|20250701|13:21:30.340752|S|100|28.795|0|100
A|T|20250701|13:25:03.038145|S|300|28.79|0|300
A|T|20250701|13:25:03.038145|S|100|28.79|0|100
A|T|20250701|13:28:10.810867|S|100|28.8|0|100
A|T|20250701|13:30:03.795774|S|100|28.8|0|100
A|T|20250701|13:31:21.649772|S|100|28.79|0|100
A|T|20250701|13:41:24.409099|S|200|28.8|0|200
A|T|20250701|13:59:04.964368|S|100|28.87|0|100
A|T|20250701|13:59:04.964369|S|100|28.87|0|100
A|T|20250701|14:00:56.805938|S|100|28.85|0|100
A|T|20250701|14:01:03.812596|S|200|28.84|0|200
A|T|20250701|14:06:00.449057|S|100|28.82|0|100
A|T|20250701|14:09:38.907381|S|104|28.83|0|104
A|T|20250701|14:09:38.907406|S|296|28.83|0|296
A|T|20250701|14:13:22.860661|S|100|28.82|0|100
A|T|20250701|14:13:27.411133|S|100|28.825|0|100
A|T|20250701|14:15:26.536348|S|200|28.835|0|200
A|T|20250701|14:18:54.834627|S|57|28.8|0|57
A|T|20250701|14:32:16.658357|S|100|28.79|0|100
A|T|20250701|14:32:16.658357|S|100|28.79|0|100
A|T|20250701|14:37:04.287649|S|200|28.8|0|200
A|T|20250701|14:37:04.287649|S|100|28.8|0|100
A|T|20250701|14:47:09.674506|S|100|28.815|0|100
A|T|20250701|14:47:39.719446|S|10|28.81|0|10
A|T|20250701|14:47:39.719447|S|100|28.81|0|100
A|T|20250701|14:54:24.398886|S|100|28.8|0|100
A|T|20250701|14:54:24.398886|S|100|28.8|0|100
A|T|20250701|14:55:07.609118|S|200|28.805|0|200
A|T|20250701|15:00:18.758715|S|100|28.805|0|100
A|T|20250701|15:02:37.933970|S|100|28.81|0|100
A|T|20250701|15:02:37.933970|S|300|28.81|0|300
A|T|20250701|15:04:06.557896|S|100|28.8|0|100
A|T|20250701|15:04:06.557897|S|100|28.8|0|100
A|T|20250701|15:11:24.198156|S|100|28.82|0|100
A|T|20250701|15:11:24.198157|S|100|28.82|0|100
A|T|20250701|15:11:24.198157|S|100|28.82|0|100
A|T|20250701|15:11:24.198157|S|100|28.82|0|100
A|T|20250701|15:18:36.854461|S|200|28.805|0|200
A|T|20250701|15:20:32.661478|S|100|28.805|0|100
A|T|20250701|15:23:03.298969|S|20|28.84|0|20
A|T|20250701|15:29:06.426044|S|300|28.83|0|300
A|T|20250701|15:31:30.456156|S|200|28.84|0|200
A|T|20250701|15:31:30.456156|S|100|28.84|0|100
A|T|20250701|15:31:30.456157|S|100|28.84|0|100
A|T|20250701|15:41:38.149393|S|100|28.84|0|100
A|T|20250701|15:47:23.040639|S|100|28.885|0|100
A|T|20250701|15:48:08.364522|S|100|28.895|0|100
A|T|20250701|15:58:03.294727|S|8|28.87|0|8
A|T|20250701|15:58:58.105677|S|400|28.865|0|400
A|T|20250701|15:59:05.946798|S|1050|28.865|0|1050
A|T|20250701|15:59:24.062553|S|100|28.865|0|100
A|T|20250701|15:59:28.057441|S|100|28.875|0|100
A|TAC|20250701|10:32:29.618192|S|7|10.76|0|7
A|TAC|20250701|11:47:26.108600|S|100|10.74|0|100
A|TAC|20250701|11:52:46.108042|S|100|10.735|0|100
A|TAC|20250701|11:52:46.108370|S|100|10.73|0|100
A|TAC|20250701|12:46:28.519048|S|100|10.77|0|100
A|TAC|20250701|13:29:40.973604|S|100|10.8|0|100
A|TAC|20250701|14:04:39.391240|S|100|10.78|0|100
A|TAC|20250701|15:57:08.516941|S|100|10.7|0|100
A|TAFI|20250701|14:16:55.337987|S|400|25.055|0|400
A|TAFI|20250701|14:16:55.338951|S|134|25.055|0|134
A|TAIT|20250701|11:51:36.342826|S|100|2.24|0|100
A|TAK|20250701|09:31:23.112926|S|200|15.32|0|200
A|TAK|20250701|09:33:36.714883|S|100|15.35|0|100
A|TAK|20250701|09:43:41.484747|S|100|15.4|0|100
A|TAK|20250701|09:48:39.412251|S|100|15.415|0|100
A|TAK|20250701|09:48:40.526654|S|100|15.415|0|100
A|TAK|20250701|09:56:13.197147|S|100|15.435|0|100
A|TAK|20250701|09:56:13.197185|S|58|15.435|0|58
A|TAK|20250701|10:31:38.516565|S|193|15.475|0|193
A|TAK|20250701|10:34:22.017395|S|100|15.5|0|100
A|TAK|20250701|10:36:46.667515|S|193|15.515|0|193
A|TAK|20250701|10:36:47.676387|S|193|15.515|0|193
A|TAK|20250701|10:38:33.011577|S|193|15.525|0|193
A|TAK|20250701|10:44:50.004935|S|100|15.5|0|100
A|TAK|20250701|10:51:01.965523|S|100|15.49|0|100
A|TAK|20250701|11:02:01.983076|S|100|15.475|0|100
A|TAK|20250701|11:08:01.967898|S|100|15.48|0|100
A|TAK|20250701|11:12:04.256142|S|100|15.46|0|100
A|TAK|20250701|11:17:01.965091|S|75|15.47|0|75
A|TAK|20250701|11:19:01.146497|S|100|15.49|0|100
A|TAK|20250701|11:28:03.084383|S|100|15.47|0|100
A|TAK|20250701|11:45:43.552914|S|27|15.46|0|27
A|TAK|20250701|11:48:14.752371|S|2|15.47|0|2
A|TAK|20250701|12:48:48.348569|S|194|15.415|0|194
A|TAK|20250701|13:36:39.921178|S|3|15.42|0|3
A|TAK|20250701|13:45:57.306657|S|100|15.43|0|100
A|TAK|20250701|13:46:34.179853|S|100|15.43|0|100
A|TAK|20250701|14:08:27.778354|S|7|15.42|0|7
A|TAK|20250701|14:12:35.261925|S|100|15.43|0|100
A|TAK|20250701|14:28:13.514084|S|100|15.41|0|100
A|TAK|20250701|14:41:42.887552|S|100|15.41|0|100
A|TAK|20250701|14:43:55.503816|S|100|15.4|0|100
A|TAK|20250701|14:57:18.746518|S|13|15.405|0|13
A|TAK|20250701|15:19:06.373457|S|69|15.38|0|69
A|TAK|20250701|15:19:06.373501|S|4|15.38|0|4
A|TAK|20250701|15:30:53.417269|S|100|15.38|0|100
A|TAK|20250701|15:42:18.804780|S|100|15.365|0|100
A|TAK|20250701|15:42:18.958841|S|100|15.36|0|100
A|TAK|20250701|15:45:00.889987|S|100|15.37|0|100
A|TAK|20250701|15:49:01.552937|S|200|15.38|0|200
A|TAK|20250701|15:50:41.115804|S|53|15.37|0|53
A|TAK|20250701|15:50:41.115832|S|47|15.37|0|47
A|TAK|20250701|15:53:18.773542|S|195|15.355|0|195
A|TAK|20250701|15:55:12.239990|S|100|15.36|0|100
A|TAK|20250701|15:59:39.483926|S|5|15.38|0|5
A|TAK|20250701|15:59:39.675881|S|95|15.38|0|95
A|TAL|20250701|09:50:32.500377|S|100|10.365|0|100
A|TAL|20250701|10:03:21.424544|S|100|10.385|0|100
A|TAL|20250701|10:18:27.925342|S|100|10.345|0|100
A|TAL|20250701|10:20:18.623118|S|200|10.345|0|200
A|TAL|20250701|10:24:39.953893|S|100|10.345|0|100
A|TAL|20250701|10:35:00.298015|S|100|10.345|0|100
A|TAL|20250701|10:39:23.547818|S|5|10.325|0|5
A|TAL|20250701|10:45:30.794156|S|100|10.315|0|100
A|TAL|20250701|10:45:55.987708|S|1000|10.28|0|1000
A|TAL|20250701|11:17:00.386843|S|100|10.225|0|100
A|TAL|20250701|12:23:24.358210|S|100|10.255|0|100
A|TAL|20250701|12:36:36.699238|S|100|10.265|0|100
A|TAL|20250701|12:48:12.791285|S|100|10.275|0|100
A|TAL|20250701|12:50:00.370445|S|200|10.27|0|200
A|TAL|20250701|13:06:03.468143|S|100|10.275|0|100
A|TAL|20250701|13:06:18.499799|S|100|10.275|0|100
A|TAL|20250701|14:04:38.252997|S|600|10.29|0|600
A|TAL|20250701|14:24:53.862812|S|100|10.305|0|100
A|TAL|20250701|15:42:51.375414|S|3|10.28|0|3
A|TAL|20250701|15:56:54.496473|S|32|10.285|0|32
A|TAL|20250701|15:57:57.502899|S|100|10.285|0|100
A|TAL|20250701|15:57:57.502899|S|100|10.285|0|100
A|TALK|20250701|09:49:46.270036|S|29|2.755|0|29
A|TALK|20250701|10:40:20.126819|S|1|2.725|0|1
A|TALK|20250701|10:40:20.146437|S|4|2.725|0|4
A|TALK|20250701|10:50:35.710730|S|100|2.73|0|100
A|TALK|20250701|10:54:00.289693|S|8|2.725|0|8
A|TALK|20250701|10:58:13.502776|S|6|2.72|0|6
A|TALK|20250701|11:08:32.375161|S|1|2.705|0|1
A|TALK|20250701|11:08:32.410928|S|2|2.705|0|2
A|TALK|20250701|11:08:32.452846|S|61|2.705|0|61
A|TALK|20250701|11:08:32.482360|S|69|2.705|0|69
A|TALK|20250701|11:10:18.470391|S|95|2.705|0|95
A|TALK|20250701|11:12:12.645387|S|1|2.705|0|1
A|TALK|20250701|11:12:12.680045|S|1|2.705|0|1
A|TALK|20250701|11:12:17.487582|S|100|2.705|0|100
A|TALK|20250701|11:12:18.352902|S|100|2.705|0|100
A|TALK|20250701|11:19:07.260643|S|60|2.71|0|60
A|TALK|20250701|11:19:07.260643|S|93|2.71|0|93
A|TALK|20250701|11:57:51.499011|S|44|2.73|0|44
A|TALK|20250701|11:57:51.499011|S|100|2.73|0|100
A|TALK|20250701|11:57:51.499011|S|62|2.73|0|62
A|TALK|20250701|12:01:35.642968|S|140|2.73|0|140
A|TALK|20250701|12:01:35.642968|S|100|2.73|0|100
A|TALK|20250701|12:11:32.166852|S|23|2.74|0|23
A|TALK|20250701|12:20:42.493631|S|27|2.76|0|27
A|TALK|20250701|12:20:42.493631|S|36|2.76|0|36
A|TALK|20250701|12:20:42.507201|S|100|2.765|0|100
A|TALK|20250701|13:26:54.290839|S|100|2.75|0|100
A|TALK|20250701|13:26:54.290840|S|63|2.75|0|63
A|TALK|20250701|13:26:54.290840|S|130|2.75|0|130
A|TALK|20250701|13:26:54.290840|S|23|2.75|0|23
A|TALK|20250701|13:26:54.290840|S|173|2.75|0|173
A|TALK|20250701|14:28:42.656755|S|2|2.715|0|2
A|TALK|20250701|14:28:42.693992|S|35|2.715|0|35
A|TALK|20250701|14:28:42.701388|S|37|2.715|0|37
A|TALK|20250701|14:30:02.754728|S|43|2.715|0|43
A|TALK|20250701|14:46:26.208555|S|100|2.72|0|100
A|TALK|20250701|14:46:26.208556|S|100|2.72|0|100
A|TALK|20250701|15:13:33.519559|S|100|2.71|0|100
A|TALK|20250701|15:13:33.519559|S|100|2.71|0|100
A|TALK|20250701|15:38:23.475989|S|100|2.69|0|100
A|TALK|20250701|15:38:23.475989|S|124|2.69|0|124
A|TALK|20250701|15:39:12.115019|S|124|2.7|0|124
A|TALK|20250701|15:59:06.400884|S|100|2.69|0|100
A|TALK|20250701|15:59:46.784306|S|100|2.695|0|100
A|TALO|20250701|09:54:25.268915|S|9|8.27|0|9
A|TALO|20250701|10:04:18.532948|S|100|8.23|0|100
A|TALO|20250701|10:25:41.167332|S|100|8.215|0|100
A|TALO|20250701|10:28:40.412937|S|100|8.21|0|100
A|TALO|20250701|10:31:00.415448|S|100|8.22|0|100
A|TALO|20250701|10:35:29.717857|S|100|8.25|0|100
A|TALO|20250701|10:55:03.732527|S|200|8.31|0|200
A|TALO|20250701|10:55:03.796906|S|100|8.315|0|100
A|TALO|20250701|10:55:03.796976|S|100|8.32|0|100
A|TALO|20250701|10:59:43.475163|S|100|8.37|0|100
A|TALO|20250701|11:45:20.465692|S|100|8.52|0|100
A|TALO|20250701|11:58:16.779805|S|200|8.52|0|200
A|TALO|20250701|11:58:16.786947|S|100|8.53|0|100
A|TALO|20250701|11:59:10.178294|S|100|8.53|0|100
A|TALO|20250701|12:10:29.289809|S|100|8.58|0|100
A|TALO|20250701|12:16:10.122175|S|84|8.6|0|84
A|TALO|20250701|12:37:54.019363|S|70|8.62|0|70
A|TALO|20250701|12:38:38.398359|S|200|8.61|0|200
A|TALO|20250701|12:49:13.663059|S|100|8.58|0|100
A|TALO|20250701|12:53:14.771778|S|200|8.55|0|200
A|TALO|20250701|13:00:58.403192|S|100|8.5|0|100
A|TALO|20250701|13:05:51.602417|S|100|8.5|0|100
A|TALO|20250701|13:21:09.680824|S|100|8.53|0|100
A|TALO|20250701|13:35:19.412446|S|100|8.57|0|100
A|TALO|20250701|13:36:21.644032|S|100|8.56|0|100
A|TALO|20250701|13:38:39.190252|S|100|8.56|0|100
A|TALO|20250701|14:07:16.635340|S|200|8.54|0|200
A|TALO|20250701|14:10:36.892683|S|98|8.53|0|98
A|TALO|20250701|14:19:00.447118|S|100|8.52|0|100
A|TALO|20250701|14:28:11.282871|S|100|8.51|0|100
A|TALO|20250701|14:29:23.863337|S|200|8.505|0|200
A|TALO|20250701|14:29:23.863423|S|100|8.51|0|100
A|TALO|20250701|14:29:23.863423|S|91|8.505|0|91
A|TALO|20250701|14:43:30.516305|S|100|8.52|0|100
A|TALO|20250701|14:47:17.456318|S|61|8.53|0|61
A|TALO|20250701|14:47:57.604853|S|8|8.53|0|8
A|TALO|20250701|14:56:32.593491|S|5|8.55|0|5
A|TALO|20250701|15:02:45.532458|S|72|8.54|0|72
A|TALO|20250701|15:02:45.532481|S|28|8.54|0|28
A|TALO|20250701|15:14:08.871560|S|100|8.52|0|100
A|TALO|20250701|15:24:38.874306|S|100|8.52|0|100
A|TALO|20250701|15:27:45.449412|S|57|8.53|0|57
A|TALO|20250701|15:27:45.449438|S|43|8.53|0|43
A|TALO|20250701|15:32:43.933777|S|68|8.53|0|68
A|TALO|20250701|15:38:44.985557|S|100|8.52|0|100
A|TALO|20250701|15:38:44.989354|S|100|8.53|0|100
A|TALO|20250701|15:46:15.382562|S|100|8.53|0|100
A|TALO|20250701|15:50:44.367778|S|100|8.505|0|100
A|TALO|20250701|15:50:44.371687|S|100|8.51|0|100
A|TALO|20250701|15:50:44.371805|S|100|8.51|0|100
A|TALO|20250701|15:52:07.970325|S|100|8.51|0|100
A|TALO|20250701|15:52:43.588470|S|100|8.52|0|100
A|TALO|20250701|15:52:43.588724|S|100|8.53|0|100
A|TALO|20250701|15:56:44.098110|S|100|8.53|0|100
A|TALO|20250701|15:59:17.058894|S|100|8.52|0|100
A|TAN|20250701|11:08:01.344675|S|100|34.3|0|100
A|TAN|20250701|12:16:19.698611|S|300|35.87|0|300
A|TAN|20250701|12:16:19.699355|S|240|35.87|0|240
A|TAN|20250701|12:16:19.741288|S|60|35.87|0|60
A|TAN|20250701|13:46:46.381939|S|78|35.41|0|78
A|TAP|20250701|09:34:33.529196|S|1|48.27|0|1
A|TAP|20250701|11:32:08.897066|S|1|49.25|0|1
A|TAP|20250701|11:48:41.141323|S|200|49.63|0|200
A|TAP|20250701|11:48:41.141323|S|4|49.63|0|4
A|TAP|20250701|12:12:14.676124|S|7|49.82|0|7
A|TAP|20250701|12:37:37.494287|S|1|49.55|0|1
A|TAP|20250701|12:47:08.036986|S|1|49.24|0|1
A|TAP|20250701|12:51:14.364923|S|20|49.23|0|20
A|TAP|20250701|13:41:13.922136|S|100|49.04|0|100
A|TAP|20250701|14:54:01.393511|S|10|49.14|0|10
A|TAP|20250701|15:02:02.004316|S|1|49.14|0|1
A|TAP|20250701|15:02:02.004359|S|99|49.14|0|99
A|TAP|20250701|15:03:54.522824|S|12|49.17|0|12
A|TAP|20250701|15:06:01.146613|S|11|49.16|0|11
A|TAP|20250701|15:56:29.718387|S|100|49.01|0|100
A|TAP|20250701|15:58:51.247374|S|2|49.055|0|2
A|TAP|20250701|15:58:51.247772|S|2|49.055|0|2
A|TAP|20250701|15:58:51.287328|S|1|49.05|0|1
A|TAP|20250701|15:58:51.287329|S|1|49.05|0|1
A|TAP|20250701|15:59:17.215444|S|200|49.075|0|200
A|TAP|20250701|15:59:24.213724|S|50|49.06|0|50
A|TAP|20250701|15:59:48.223393|S|50|49.07|0|50
A|TARA|20250701|10:10:17.069230|S|2|2.85|0|2
A|TARA|20250701|10:10:17.069230|S|4|2.85|0|4
A|TARA|20250701|10:12:21.482707|S|1|2.83|0|1
A|TARA|20250701|10:19:31.972781|S|1|2.83|0|1
A|TARA|20250701|11:46:16.484915|S|100|2.92|0|100
A|TARA|20250701|11:49:44.131748|S|100|2.9|0|100
A|TARA|20250701|11:50:53.030166|S|100|2.91|0|100
A|TARA|20250701|11:52:16.904745|S|100|2.92|0|100
A|TARA|20250701|11:58:12.995993|S|100|2.91|0|100
A|TARA|20250701|12:40:57.927899|S|1|2.85|0|1
A|TARA|20250701|12:48:06.116727|S|100|2.85|0|100
A|TARA|20250701|13:13:01.373692|S|100|2.83|0|100
A|TARA|20250701|14:15:59.157680|S|10|2.8|0|10
A|TARA|20250701|14:16:28.207523|S|3|2.8|0|3
A|TARA|20250701|14:24:05.661028|S|100|2.8|0|100
A|TARA|20250701|14:29:52.906601|S|100|2.81|0|100
A|TARA|20250701|15:07:52.829289|S|1|2.81|0|1
A|TARS|20250701|11:26:01.716013|S|5|39.74|0|5
A|TARS|20250701|12:00:57.146877|S|1|40.28|0|1
A|TARS|20250701|12:12:25.712181|S|100|40.55|0|100
A|TARS|20250701|13:42:48.674394|S|100|39.82|0|100
A|TARS|20250701|14:27:55.550107|S|100|40.02|0|100
A|TARS|20250701|15:20:27.993312|S|35|39.93|0|35
A|TARS|20250701|15:20:27.993312|S|100|39.89|0|100
A|TARS|20250701|15:20:27.993312|S|25|39.91|0|25
A|TARS|20250701|15:20:27.993376|S|60|39.89|0|60
A|TARS|20250701|15:20:27.993376|S|12|39.89|0|12
A|TASK|20250701|13:08:58.691383|S|100|16.85|0|100
A|TASK|20250701|13:55:12.559965|S|100|16.87|0|100
A|TASK|20250701|14:30:19.971930|S|100|16.81|0|100
A|TASK|20250701|14:30:19.987257|S|300|16.81|0|300
A|TASK|20250701|14:30:19.992453|S|300|16.81|0|300
A|TASK|20250701|15:14:27.074263|S|100|16.76|0|100
A|TASK|20250701|15:15:40.094613|S|100|16.77|0|100
A|TASK|20250701|15:45:52.924796|S|100|16.77|0|100
A|TATT|20250701|10:16:56.709693|S|100|30.22|0|100
A|TATT|20250701|15:39:33.318797|S|100|30.11|0|100
A|TATT|20250701|15:42:08.939310|S|8|30.15|0|8
A|TATT|20250701|15:43:18.189933|S|100|30.26|0|100
A|TBBB|20250701|11:40:21.588286|S|100|27.5|0|100
A|TBBB|20250701|14:45:24.865926|S|100|27.82|0|100
A|TBBB|20250701|14:45:24.865937|S|100|27.82|0|100
A|TBBB|20250701|14:54:10.712198|S|100|27.84|0|100
A|TBBB|20250701|14:56:06.498280|S|100|27.84|0|100
A|TBBB|20250701|14:57:17.270185|S|97|27.84|0|97
A|TBBB|20250701|14:58:16.938121|S|100|27.83|0|100
A|TBBB|20250701|14:58:23.013012|S|100|27.83|0|100
A|TBBB|20250701|14:58:27.953832|S|100|27.83|0|100
A|TBBB|20250701|14:58:27.953924|S|100|27.83|0|100
A|TBBB|20250701|14:58:27.953991|S|89|27.83|0|89
A|TBBB|20250701|14:59:31.258375|S|100|27.84|0|100
A|TBBB|20250701|15:03:19.334008|S|4|27.71|0|4
A|TBBB|20250701|15:37:12.942420|S|200|27.75|0|200
A|TBBB|20250701|15:51:37.351253|S|100|27.78|0|100
A|TBBB|20250701|15:59:47.467686|S|9|27.61|0|9
A|TBBK|20250701|09:32:42.090703|S|4|56.17|0|4
A|TBBK|20250701|09:32:57.510401|S|1|56.17|0|1
A|TBBK|20250701|09:52:37.579080|S|100|56.31|0|100
A|TBBK|20250701|10:28:31.051737|S|3|56.8|0|3
A|TBBK|20250701|10:28:31.056429|S|3|56.87|0|3
A|TBBK|20250701|10:38:34.213176|S|12|56.89|0|12
A|TBBK|20250701|10:42:08.656332|S|100|56.64|0|100
A|TBBK|20250701|11:08:14.734389|S|3|56.81|0|3
A|TBBK|20250701|11:08:32.682305|S|2|56.78|0|2
A|TBBK|20250701|11:22:59.329117|S|100|56.96|0|100
A|TBBK|20250701|11:24:37.124679|S|4|57.04|0|4
A|TBBK|20250701|11:24:37.124695|S|83|57.04|0|83
A|TBBK|20250701|12:30:10.872497|S|40|58.03|0|40
A|TBBK|20250701|14:39:17.162308|S|3|58.24|0|3
A|TBCH|20250701|12:27:59.691515|S|5|14.62|0|5
A|TBCH|20250701|15:29:05.434436|S|6|14.45|0|6
A|TBCH|20250701|15:36:29.488033|S|100|14.45|0|100
A|TBCH|20250701|15:36:29.494364|S|50|14.45|0|50
A|TBCH|20250701|15:52:19.242307|S|1|14.44|0|1
A|TBCH|20250701|15:52:19.283020|S|1|14.44|0|1
A|TBCH|20250701|15:52:19.307933|S|2|14.44|0|2
A|TBCH|20250701|15:52:19.316733|S|4|14.44|0|4
A|TBCH|20250701|15:59:54.469717|S|150|14.4|0|150
A|TBLA|20250701|11:50:58.185449|S|14|3.67|0|14
A|TBLA|20250701|14:12:36.152786|S|32|3.685|0|32
A|TBLA|20250701|14:24:24.025841|S|100|3.68|0|100
A|TBLD|20250701|13:23:24.191838|S|100|19.52|0|100
A|TBLL|20250701|09:57:54.713323|S|100|105.56|0|100
A|TBMC|20250701|12:58:40.145827|S|19|11.76|0|19
A|TBMC|20250701|12:58:40.156231|S|81|11.8|0|81
A|TBMC|20250701|12:58:40.156231|S|19|11.8|0|19
A|TBMC|20250701|12:58:40.156241|S|81|11.8|0|81
A|TBMC|20250701|12:59:16.543937|S|100|11.78|0|100
A|TBMC|20250701|12:59:16.543937|S|100|11.78|0|100
A|TBRG|20250701|11:17:58.687597|S|1|23.2|0|1
A|TBRG|20250701|13:39:15.105491|S|1|23.74|0|1
A|TBRG|20250701|14:37:56.849384|S|5|23.76|0|5
A|TBRG|20250701|14:39:41.515158|S|5|23.76|0|5
A|TBRG|20250701|14:41:11.677977|S|5|23.76|0|5
A|TCBI|20250701|11:25:53.390508|S|2|81.04|0|2
A|TCBI|20250701|15:00:09.529787|S|1|82.17|0|1
A|TCBI|20250701|15:53:24.008002|S|34|82.31|0|34
A|TCBI|20250701|15:54:00.020249|S|100|82.38|0|100
A|TCBI|20250701|15:59:23.330043|S|100|82.54|0|100
A|TCBI|20250701|15:59:23.330066|S|100|82.53|0|100
A|TCBS|20250701|11:37:04.884985|S|3|16.19|0|3
A|TCBS|20250701|11:39:01.001336|S|3|16.19|0|3
A|TCBS|20250701|11:56:47.555776|S|3|16.19|0|3
A|TCOM|20250701|10:00:06.701916|S|100|58.75|0|100
A|TCOM|20250701|10:24:04.294212|S|28|58.94|0|28
A|TCOM|20250701|11:14:23.964714|S|100|58.63|0|100
A|TCOM|20250701|12:20:00.998859|S|10|59.08|0|10
A|TCOM|20250701|12:50:00.115905|S|273|59.13|0|273
A|TCOM|20250701|15:47:42.387653|S|25|58.875|0|25
A|TCOM|20250701|15:53:20.134219|S|3|58.93|0|3
A|TCOM|20250701|15:53:27.141282|S|3|58.915|0|3
A|TCOM|20250701|15:55:00.092760|S|200|58.95|0|200
A|TCOM|20250701|15:57:09.175454|S|100|58.935|0|100
A|TCOM|20250701|15:59:34.359010|S|25|58.95|0|25
A|TCPC|20250701|09:31:29.268295|S|100|7.665|0|100
A|TCPC|20250701|11:58:25.906901|S|100|7.695|0|100
A|TCPC|20250701|12:28:10.043958|S|1|7.765|0|1
A|TCPC|20250701|12:40:23.083134|S|100|7.76|0|100
A|TCPC|20250701|13:19:44.956428|S|100|7.74|0|100
A|TCPC|20250701|14:43:59.221753|S|100|7.78|0|100
A|TCPC|20250701|14:53:19.060424|S|100|7.78|0|100
A|TCRX|20250701|10:15:16.566378|S|37|1.47|0|37
A|TCRX|20250701|10:15:16.566378|S|38|1.47|0|38
A|TCRX|20250701|12:23:47.581911|S|31|1.52|0|31
A|TCRX|20250701|12:26:48.595642|S|29|1.52|0|29
A|TCRX|20250701|12:34:31.719364|S|100|1.5|0|100
A|TCRX|20250701|12:46:10.053443|S|54|1.49|0|54
A|TCRX|20250701|12:46:10.053457|S|46|1.49|0|46
A|TCRX|20250701|12:53:45.506783|S|100|1.48|0|100
A|TCRX|20250701|13:42:39.201095|S|100|1.48|0|100
A|TCRX|20250701|13:43:54.087955|S|1|1.47|0|1
A|TCRX|20250701|15:02:45.835248|S|100|1.47|0|100
A|TCRX|20250701|15:07:22.543517|S|17|1.46|0|17
A|TD|20250701|09:33:48.168669|S|100|73.53|0|100
A|TD|20250701|11:07:11.098576|S|5|73.71|0|5
A|TD|20250701|11:07:11.098576|S|23|73.71|0|23
A|TD|20250701|11:13:04.357771|S|13|73.59|0|13
A|TD|20250701|11:16:58.793625|S|1|73.64|0|1
A|TD|20250701|11:17:23.557392|S|1|73.65|0|1
A|TD|20250701|11:17:41.670604|S|2|73.65|0|2
A|TD|20250701|11:17:42.042184|S|1|73.66|0|1
A|TD|20250701|11:17:42.042184|S|1|73.66|0|1
A|TD|20250701|11:17:42.042184|S|1|73.66|0|1
A|TD|20250701|11:41:58.597689|S|50|73.84|0|50
A|TD|20250701|12:04:04.612027|S|100|74.04|0|100
A|TD|20250701|12:08:33.225786|S|1|74.04|0|1
A|TD|20250701|12:45:16.990685|S|200|74.015|0|200
A|TD|20250701|13:58:50.200539|S|5|73.98|0|5
A|TD|20250701|14:46:25.372588|S|2|73.93|0|2
A|TD|20250701|15:52:40.077141|S|100|73.91|0|100
A|TD|20250701|15:57:50.681870|S|100|74.01|0|100
A|TD|20250701|15:58:31.357256|S|100|74.01|0|100
A|TD|20250701|15:59:27.487340|S|100|74.04|0|100
A|TDC|20250701|09:50:08.700849|S|100|22.79|0|100
A|TDC|20250701|11:18:52.483778|S|15|22.94|0|15
A|TDC|20250701|11:49:01.762511|S|100|23.24|0|100
A|TDC|20250701|11:57:35.551888|S|3|23.24|0|3
A|TDC|20250701|13:02:27.398326|S|31|23.07|0|31
A|TDC|20250701|13:05:32.024021|S|29|23.08|0|29
A|TDC|20250701|13:05:32.024021|S|20|23.08|0|20
A|TDC|20250701|13:05:32.024021|S|16|23.08|0|16
A|TDC|20250701|13:06:11.658347|S|10|23.09|0|10
A|TDC|20250701|13:08:08.100040|S|18|23.1|0|18
A|TDC|20250701|13:08:08.100040|S|23|23.1|0|23
A|TDC|20250701|13:08:08.100040|S|29|23.1|0|29
A|TDC|20250701|13:09:06.109927|S|52|23.08|0|52
A|TDC|20250701|13:09:06.109927|S|35|23.08|0|35
A|TDC|20250701|13:11:35.544047|S|37|23.08|0|37
A|TDC|20250701|13:11:35.544047|S|9|23.08|0|9
A|TDC|20250701|13:11:35.544047|S|11|23.08|0|11
A|TDC|20250701|13:13:04.748373|S|1|23.09|0|1
A|TDC|20250701|13:13:04.748373|S|6|23.09|0|6
A|TDC|20250701|13:13:04.748374|S|7|23.09|0|7
A|TDC|20250701|13:15:40.131238|S|30|23.08|0|30
A|TDC|20250701|13:15:40.131238|S|39|23.08|0|39
A|TDC|20250701|13:16:09.923064|S|27|23.09|0|27
A|TDC|20250701|13:16:09.923064|S|100|23.09|0|100
A|TDC|20250701|13:18:53.237391|S|15|23.11|0|15
A|TDC|20250701|13:18:53.237391|S|12|23.11|0|12
A|TDC|20250701|13:19:08.020213|S|33|23.12|0|33
A|TDC|20250701|13:19:08.020213|S|2|23.12|0|2
A|TDC|20250701|13:19:08.020214|S|9|23.12|0|9
A|TDC|20250701|13:21:22.253733|S|8|23.14|0|8
A|TDC|20250701|13:21:22.253733|S|7|23.14|0|7
A|TDC|20250701|13:22:35.175068|S|10|23.15|0|10
A|TDC|20250701|13:22:35.175068|S|27|23.15|0|27
A|TDC|20250701|13:22:35.175069|S|8|23.15|0|8
A|TDC|20250701|13:23:21.072441|S|17|23.17|0|17
A|TDC|20250701|13:23:21.072441|S|9|23.17|0|9
A|TDC|20250701|13:25:22.252778|S|31|23.16|0|31
A|TDC|20250701|13:25:22.252778|S|42|23.16|0|42
A|TDC|20250701|13:28:01.645009|S|40|23.17|0|40
A|TDC|20250701|13:29:14.204645|S|26|23.18|0|26
A|TDC|20250701|13:29:53.361683|S|75|23.18|0|75
A|TDC|20250701|13:29:53.478216|S|31|23.2|0|31
A|TDC|20250701|14:10:22.774042|S|4|23.08|0|4
A|TDC|20250701|14:16:31.299801|S|3|23.07|0|3
A|TDC|20250701|14:24:19.429897|S|3|23.08|0|3
A|TDC|20250701|14:44:59.013666|S|3|23.09|0|3
A|TDC|20250701|15:00:00.689429|S|3|23.07|0|3
A|TDC|20250701|15:19:00.066597|S|60|23.08|0|60
A|TDC|20250701|15:39:54.908357|S|93|23.07|0|93
A|TDC|20250701|15:59:52.162518|S|16|23.14|0|16
A|TDG|20250701|11:30:36.267265|S|1|1497.08|0|1
A|TDG|20250701|13:03:57.043149|S|1|1509.64|0|1
A|TDG|20250701|13:26:35.177928|S|60|1511.21|0|60
A|TDG|20250701|13:26:35.177928|S|40|1511.44|0|40
A|TDG|20250701|15:49:52.497622|S|10|1511.49|0|10
A|TDIV|20250701|13:37:58.618866|S|2|90.35|0|2
A|TDIV|20250701|15:16:30.709284|E|200|90.21|0|200
A|TDIV|20250701|15:20:03.545923|E|200|90.28|0|200
A|TDIV|20250701|15:59:48.119682|E|9|90.24|0|9
A|TDOC|20250701|10:24:36.486434|S|100|8.57|0|100
A|TDOC|20250701|10:35:16.864023|S|300|8.53|0|300
A|TDOC|20250701|10:35:16.864593|S|161|8.53|0|161
A|TDOC|20250701|10:43:07.214986|S|16|8.5|0|16
A|TDOC|20250701|11:03:39.895010|S|100|8.39|0|100
A|TDOC|20250701|11:07:00.067884|S|15|8.35|0|15
A|TDOC|20250701|11:31:01.292466|S|200|8.515|0|200
A|TDOC|20250701|11:37:49.869248|S|10|8.54|0|10
A|TDOC|20250701|11:38:18.727979|S|18|8.54|0|18
A|TDOC|20250701|11:43:35.494253|S|300|8.505|0|300
A|TDOC|20250701|12:58:18.201546|S|200|8.535|0|200
A|TDOC|20250701|13:25:13.090841|S|5|8.59|0|5
A|TDOC|20250701|13:28:06.323312|S|20|8.6|0|20
A|TDOC|20250701|13:29:54.007665|S|100|8.59|0|100
A|TDOC|20250701|14:04:02.085985|S|200|8.605|0|200
A|TDOC|20250701|14:13:38.754214|S|200|8.685|0|200
A|TDOC|20250701|15:50:08.990750|S|100|8.57|0|100
A|TDOC|20250701|15:50:08.990944|S|100|8.57|0|100
A|TDOC|20250701|15:50:08.991005|S|17|8.57|0|17
A|TDS|20250701|12:11:37.449284|S|200|36.25|0|200
A|TDSB|20250701|12:46:38.471932|S|76|22.28|0|76
A|TDSC|20250701|14:22:53.473523|S|100|24.36|0|100
A|TDSC|20250701|15:02:01.045950|S|100|24.35|0|100
A|TDTF|20250701|11:51:37.098883|S|100|23.935|0|100
A|TDTF|20250701|13:30:15.129298|S|100|23.96|0|100
A|TDTF|20250701|14:44:17.885476|S|100|23.96|0|100
A|TDTF|20250701|14:44:29.474857|S|100|23.96|0|100
A|TDTF|20250701|14:50:12.348546|S|100|23.95|0|100
A|TDTT|20250701|10:25:09.476181|S|100|24.1|0|100
A|TDUP|20250701|09:41:56.158451|S|100|7.44|0|100
A|TDUP|20250701|10:08:03.622749|S|25|7.715|0|25
A|TDUP|20250701|10:08:25.513488|S|100|7.78|0|100
A|TDUP|20250701|10:08:25.528039|S|100|7.77|0|100
A|TDUP|20250701|10:10:16.383898|S|25|7.795|0|25
A|TDUP|20250701|10:11:19.835024|S|25|7.82|0|25
A|TDUP|20250701|10:11:19.835142|S|25|7.82|0|25
A|TDUP|20250701|10:19:16.140638|S|100|7.79|0|100
A|TDUP|20250701|10:32:09.864299|S|1|7.81|0|1
A|TDUP|20250701|10:42:19.010994|S|1|7.86|0|1
A|TDUP|20250701|11:16:06.406488|S|10|7.66|0|10
A|TDUP|20250701|11:49:36.981481|S|1|7.76|0|1
A|TDUP|20250701|12:03:38.062649|S|100|7.855|0|100
A|TDUP|20250701|12:46:04.741561|S|25|8.025|0|25
A|TDUP|20250701|13:51:58.689622|S|100|7.93|0|100
A|TDUP|20250701|14:16:42.035404|S|200|7.83|0|200
A|TDUP|20250701|14:16:42.035405|S|100|7.83|0|100
A|TDUP|20250701|14:16:42.035422|S|139|7.83|0|139
A|TDUP|20250701|14:16:42.035438|S|61|7.83|0|61
A|TDUP|20250701|14:22:18.487858|S|200|7.82|0|200
A|TDUP|20250701|14:22:18.487952|S|200|7.82|0|200
A|TDUP|20250701|14:25:47.840711|S|400|7.81|0|400
A|TDUP|20250701|14:29:19.116270|S|100|7.79|0|100
A|TDUP|20250701|14:47:31.177204|S|100|7.795|0|100
A|TDUP|20250701|15:10:20.111304|S|100|7.625|0|100
A|TDUP|20250701|15:41:34.820180|S|100|7.705|0|100
A|TDUP|20250701|15:41:34.820329|S|100|7.7|0|100
A|TDUP|20250701|15:49:33.918749|S|100|7.66|0|100
A|TDUP|20250701|15:53:46.642941|S|100|7.69|0|100
A|TDUP|20250701|15:53:46.642941|S|200|7.685|0|200
A|TDUP|20250701|15:53:46.702092|S|100|7.69|0|100
A|TDUP|20250701|15:53:46.705250|S|100|7.7|0|100
A|TDUP|20250701|15:54:40.108567|S|200|7.715|0|200
A|TDUP|20250701|15:57:04.482537|S|100|7.755|0|100
A|TDUP|20250701|15:57:04.482537|S|100|7.755|0|100
A|TDUP|20250701|15:57:08.944459|S|100|7.755|0|100
A|TDUP|20250701|15:57:40.908819|S|100|7.79|0|100
A|TDUP|20250701|15:57:40.908989|S|6|7.79|0|6
A|TDUP|20250701|15:58:26.913108|S|44|7.78|0|44
A|TDUP|20250701|15:58:28.982089|S|100|7.775|0|100
A|TDW|20250701|10:47:28.194687|S|5|46|0|5
A|TDW|20250701|11:16:45.699696|S|100|46.38|0|100
A|TDW|20250701|14:54:23.727222|S|10|47.86|0|10
A|TDW|20250701|15:25:07.631162|S|100|47.75|0|100
A|TDW|20250701|15:57:36.105875|S|6|47.64|0|6
A|TDW|20250701|15:58:28.670347|S|1|47.65|0|1
A|TDW|20250701|15:58:57.746922|S|3|47.66|0|3
A|TDY|20250701|11:23:32.010687|S|2|510.94|0|2
A|TDY|20250701|11:47:33.662419|S|25|510.46|0|25
A|TDY|20250701|11:47:33.662507|S|5|510.46|0|5
A|TDY|20250701|15:19:29.564688|S|5|512.54|0|5
A|TE|20250701|12:33:55.388063|S|200|1.245|0|200
A|TE|20250701|12:54:27.265951|S|51|1.23|0|51
A|TE|20250701|12:57:26.709616|S|100|1.22|0|100
A|TE|20250701|13:17:58.492740|S|82|1.24|0|82
A|TE|20250701|13:19:20.357413|S|100|1.24|0|100
A|TE|20250701|14:09:20.472199|S|100|1.25|0|100
A|TE|20250701|14:40:59.151429|S|100|1.25|0|100
A|TEAD|20250701|10:58:53.543518|S|1|2.57|0|1
A|TEAD|20250701|11:13:41.194952|S|100|2.56|0|100
A|TEAD|20250701|11:48:03.466692|S|100|2.6|0|100
A|TEAD|20250701|12:13:10.511904|S|100|2.61|0|100
A|TEAD|20250701|12:43:59.381392|S|95|2.61|0|95
A|TEAD|20250701|12:43:59.381466|S|5|2.61|0|5
A|TEAD|20250701|12:47:50.787589|S|100|2.59|0|100
A|TEAD|20250701|12:55:25.894785|S|100|2.59|0|100
A|TEAD|20250701|12:57:17.169168|S|29|2.58|0|29
A|TEAD|20250701|12:57:17.169665|S|71|2.58|0|71
A|TEAD|20250701|14:13:09.297977|S|87|2.57|0|87
A|TEAD|20250701|14:52:08.297725|S|100|2.58|0|100
A|TEAD|20250701|14:52:08.297725|S|57|2.58|0|57
A|TEAM|20250701|10:16:53.840391|S|100|208.76|0|100
A|TEAM|20250701|11:04:06.555758|S|100|206.16|0|100
A|TEAM|20250701|11:15:25.441249|S|100|204.09|0|100
A|TEAM|20250701|11:59:47.793239|S|13|206.91|0|13
A|TEAM|20250701|12:09:11.160153|S|1|206.87|0|1
A|TECH|20250701|11:27:18.751588|S|1|52.72|0|1
A|TECH|20250701|11:28:01.951204|S|99|52.72|0|99
A|TECH|20250701|12:11:37.777827|S|10|53.62|0|10
A|TECH|20250701|12:29:47.591072|S|20|53.5|0|20
A|TECH|20250701|12:29:47.591073|S|120|53.49|0|120
A|TECH|20250701|13:33:45.419116|S|5|52.11|0|5
A|TECH|20250701|13:54:12.143065|S|5|52|0|5
A|TECH|20250701|14:08:28.210001|S|38|52.03|0|38
A|TECH|20250701|14:23:33.816024|S|100|52.05|0|100
A|TECH|20250701|15:24:19.295967|S|100|51.97|0|100
A|TECH|20250701|15:24:31.045964|S|100|51.975|0|100
A|TECH|20250701|15:40:20.359337|S|1|51.91|0|1
A|TECH|20250701|15:48:47.962807|S|1|52.04|0|1
A|TECH|20250701|15:54:15.469472|S|1|51.99|0|1
A|TECK|20250701|10:48:47.184451|S|100|40.29|0|100
A|TECK|20250701|15:08:34.366314|S|83|40.41|0|83
A|TECK|20250701|15:08:34.366391|S|17|40.41|0|17
A|TECK|20250701|15:48:05.720221|S|300|40.58|0|300
A|TECK|20250701|15:48:05.720244|S|100|40.58|0|100
A|TECX|20250701|10:13:18.214554|S|27|19.26|0|27
A|TECX|20250701|10:18:31.208191|S|300|19.665|0|300
A|TECX|20250701|14:20:37.355135|S|3|20.76|0|3
A|TECX|20250701|14:20:37.569659|S|100|20.68|0|100
A|TECX|20250701|14:21:43.903015|S|1|20.67|0|1
A|TECX|20250701|14:21:43.903015|S|1|20.67|0|1
A|TECX|20250701|14:22:57.497816|S|1|20.67|0|1
A|TECX|20250701|15:52:14.969576|S|1|20.19|0|1
A|TECX|20250701|15:56:06.623111|S|1|20.12|0|1
A|TEI|20250701|11:39:07.388582|S|100|6.09|0|100
A|TEI|20250701|11:43:24.410016|S|100|6.1|0|100
A|TEI|20250701|13:26:02.376803|S|100|6.12|0|100
A|TEI|20250701|13:59:25.228280|S|18|6.11|0|18
A|TEL|20250701|10:33:28.035981|S|1|168.86|0|1
A|TEL|20250701|10:44:59.024967|S|100|168.48|0|100
A|TEL|20250701|10:44:59.025039|S|63|168.51|0|63
A|TEL|20250701|10:44:59.025062|S|1|168.51|0|1
A|TEL|20250701|10:44:59.025257|S|36|168.51|0|36
A|TEL|20250701|10:44:59.025257|S|72|168.51|0|72
A|TEL|20250701|10:44:59.025618|S|1|168.51|0|1
A|TEL|20250701|10:44:59.025987|S|27|168.51|0|27
A|TEL|20250701|10:56:02.424685|S|100|168.61|0|100
A|TEL|20250701|10:56:02.424685|S|100|168.6|0|100
A|TEL|20250701|10:56:02.425125|S|100|168.63|0|100
A|TEL|20250701|15:51:46.329979|S|100|170.37|0|100
A|TEL|20250701|15:56:22.893207|S|50|170.37|0|50
A|TEL|20250701|15:56:41.080764|S|20|170.39|0|20
A|TEM|20250701|09:30:02.772425|S|100|62.35|0|100
A|TEM|20250701|09:30:02.772426|S|15|62.35|0|15
A|TEM|20250701|09:30:02.772436|S|15|62.35|0|15
A|TEM|20250701|09:31:45.139150|S|100|62.2|0|100
A|TEM|20250701|09:32:37.801093|S|100|62.11|0|100
A|TEM|20250701|09:35:03.150372|S|75|62.65|0|75
A|TEM|20250701|09:35:35.792685|S|100|62.46|0|100
A|TEM|20250701|09:40:01.167078|S|100|61.355|0|100
A|TEM|20250701|09:41:38.723566|S|100|61.34|0|100
A|TEM|20250701|09:43:22.787578|S|10|61.37|0|10
A|TEM|20250701|09:51:44.392923|S|4|61.88|0|4
A|TEM|20250701|09:54:37.610315|S|1|62.19|0|1
A|TEM|20250701|09:57:01.811877|S|75|62.21|0|75
A|TEM|20250701|10:04:14.279015|S|1|61.755|0|1
A|TEM|20250701|10:07:54.713146|S|4|61.8|0|4
A|TEM|20250701|10:09:02.242372|S|500|61.75|0|500
A|TEM|20250701|10:09:02.242385|S|500|61.75|0|500
A|TEM|20250701|10:09:02.242404|S|100|61.75|0|100
A|TEM|20250701|10:12:07.887805|S|1|61.58|0|1
A|TEM|20250701|10:14:48.729008|S|1|61.9|0|1
A|TEM|20250701|10:14:48.729058|S|1|61.9|0|1
A|TEM|20250701|10:15:07.936630|S|14|61.93|0|14
A|TEM|20250701|10:15:07.936652|S|14|61.93|0|14
A|TEM|20250701|10:18:09.819686|S|1|62.24|0|1
A|TEM|20250701|10:37:16.569304|S|100|61.17|0|100
A|TEM|20250701|10:37:35.014423|S|116|61.09|0|116
A|TEM|20250701|10:49:49.860526|S|100|60.92|0|100
A|TEM|20250701|10:55:09.468104|S|11|60.55|0|11
A|TEM|20250701|10:55:19.554970|S|100|60.69|0|100
A|TEM|20250701|10:57:15.895461|S|100|60.46|0|100
A|TEM|20250701|11:04:29.649963|S|100|60.65|0|100
A|TEM|20250701|11:07:13.539594|S|5|60.42|0|5
A|TEM|20250701|11:08:02.692656|S|200|60|0|200
A|TEM|20250701|11:08:02.692656|S|200|60|0|200
A|TEM|20250701|11:08:02.981183|S|100|59.9|0|100
A|TEM|20250701|11:14:22.797260|S|100|59.645|0|100
A|TEM|20250701|11:16:02.675914|S|100|59.5|0|100
A|TEM|20250701|11:16:02.675960|S|50|59.5|0|50
A|TEM|20250701|11:29:29.128408|S|100|59.95|0|100
A|TEM|20250701|12:16:05.616856|S|100|60.13|0|100
A|TEM|20250701|12:24:12.722217|S|12|59.98|0|12
A|TEM|20250701|12:24:12.722268|S|12|59.98|0|12
A|TEM|20250701|12:24:12.722288|S|100|59.98|0|100
A|TEM|20250701|12:24:12.722390|S|100|59.98|0|100
A|TEM|20250701|12:24:12.722460|S|76|59.98|0|76
A|TEM|20250701|12:27:54.155971|S|196|59.88|0|196
A|TEM|20250701|12:29:18.124652|S|75|59.96|0|75
A|TEM|20250701|12:29:18.124722|S|100|59.96|0|100
A|TEM|20250701|12:29:18.124745|S|25|59.96|0|25
A|TEM|20250701|12:30:02.329214|S|300|59.88|0|300
A|TEM|20250701|12:34:15.439188|S|100|59.93|0|100
A|TEM|20250701|12:57:11.956510|S|24|59.87|0|24
A|TEM|20250701|12:58:20.171566|S|5|59.75|0|5
A|TEM|20250701|12:58:20.171671|S|95|59.75|0|95
A|TEM|20250701|13:02:02.147998|S|100|59.8|0|100
A|TEM|20250701|13:02:43.860090|S|100|59.79|0|100
A|TEM|20250701|13:18:03.632270|S|150|59.95|0|150
A|TEM|20250701|13:18:10.955182|S|50|59.95|0|50
A|TEM|20250701|13:22:32.478225|S|100|59.75|0|100
A|TEM|20250701|13:22:32.478293|S|100|59.75|0|100
A|TEM|20250701|13:22:32.478309|S|100|59.75|0|100
A|TEM|20250701|13:23:05.533749|S|150|59.77|0|150
A|TEM|20250701|13:23:10.093634|S|10|59.77|0|10
A|TEM|20250701|13:23:10.250438|S|140|59.77|0|140
A|TEM|20250701|13:25:57.645155|S|14|59.83|0|14
A|TEM|20250701|13:25:57.645227|S|100|59.83|0|100
A|TEM|20250701|13:25:58.707107|S|150|59.83|0|150
A|TEM|20250701|13:26:04.021251|S|15|59.83|0|15
A|TEM|20250701|13:26:04.021293|S|15|59.83|0|15
A|TEM|20250701|13:26:04.021364|S|106|59.83|0|106
A|TEM|20250701|13:27:29.130737|S|200|59.88|0|200
A|TEM|20250701|13:27:29.130839|S|10|59.88|0|10
A|TEM|20250701|13:27:29.131054|S|100|59.88|0|100
A|TEM|20250701|13:27:29.131140|S|100|59.88|0|100
A|TEM|20250701|13:27:29.131216|S|30|59.88|0|30
A|TEM|20250701|13:31:27.517516|S|144|59.77|0|144
A|TEM|20250701|13:33:00.579748|S|100|59.86|0|100
A|TEM|20250701|13:33:00.579992|S|25|59.87|0|25
A|TEM|20250701|13:33:00.579992|S|75|59.86|0|75
A|TEM|20250701|13:33:00.580033|S|34|59.87|0|34
A|TEM|20250701|13:33:00.580134|S|100|59.87|0|100
A|TEM|20250701|13:33:00.580134|S|41|59.87|0|41
A|TEM|20250701|13:33:00.580147|S|35|59.87|0|35
A|TEM|20250701|13:33:00.580147|S|100|59.87|0|100
A|TEM|20250701|13:33:03.684659|S|100|59.88|0|100
A|TEM|20250701|13:33:03.684717|S|100|59.88|0|100
A|TEM|20250701|13:33:03.684827|S|100|59.88|0|100
A|TEM|20250701|13:33:03.684839|S|6|59.88|0|6
A|TEM|20250701|13:36:07.618107|S|1|59.775|0|1
A|TEM|20250701|13:37:14.909094|S|93|59.675|0|93
A|TEM|20250701|13:38:22.666281|S|10|59.71|0|10
A|TEM|20250701|13:38:22.666281|S|7|59.71|0|7
A|TEM|20250701|13:38:22.666335|S|17|59.71|0|17
A|TEM|20250701|13:46:56.253165|S|100|59.955|0|100
A|TEM|20250701|14:05:52.363847|S|71|59.67|0|71
A|TEM|20250701|14:10:20.810474|S|3|59.64|0|3
A|TEM|20250701|14:13:22.097628|S|16|59.73|0|16
A|TEM|20250701|14:16:27.022912|S|3|59.67|0|3
A|TEM|20250701|14:39:13.930160|S|100|59.56|0|100
A|TEM|20250701|14:44:38.124628|S|32|59.75|0|32
A|TEM|20250701|14:44:38.125104|S|68|59.75|0|68
A|TEM|20250701|14:50:05.831628|S|100|59.55|0|100
A|TEM|20250701|15:00:04.429561|S|1|59|0|1
A|TEM|20250701|15:00:04.429755|S|99|59|0|99
A|TEM|20250701|15:06:40.368448|S|100|58.945|0|100
A|TEM|20250701|15:50:34.238905|S|100|59.26|0|100
A|TEN|20250701|11:38:57.750463|S|1|19.3|0|1
A|TEN|20250701|12:08:29.759819|S|9|19.36|0|9
A|TENB|20250701|11:11:07.048851|S|3|32.92|0|3
A|TENB|20250701|11:20:18.200929|S|2|33.12|0|2
A|TENB|20250701|12:31:02.774453|S|10|33.6|0|10
A|TENB|20250701|13:45:43.491314|S|8|33.52|0|8
A|TENB|20250701|15:30:24.804710|S|4|33.54|0|4
A|TENB|20250701|15:30:24.804710|S|5|33.54|0|5
A|TENB|20250701|15:53:00.035942|S|200|33.61|0|200
A|TENB|20250701|15:59:04.443330|S|60|33.6|0|60
A|TER|20250701|10:12:16.066990|S|10|90.1|0|10
A|TER|20250701|11:06:23.911281|S|1|90.33|0|1
A|TER|20250701|11:26:38.973574|S|1|90.72|0|1
A|TER|20250701|11:29:10.012817|E|14|90.94|0|14
A|TER|20250701|11:29:32.227709|S|14|90.92|0|14
A|TER|20250701|11:31:40.449815|S|72|91.16|0|72
A|TER|20250701|11:31:41.041562|S|100|91.15|0|100
A|TER|20250701|11:31:41.041598|S|85|91.15|0|85
A|TER|20250701|11:31:41.041631|S|15|91.15|0|15
A|TER|20250701|11:31:41.041631|S|9|91.15|0|9
A|TER|20250701|11:31:41.041753|S|29|91.15|0|29
A|TER|20250701|11:31:48.887137|S|5|91.14|0|5
A|TER|20250701|11:31:48.888414|S|195|91.14|0|195
A|TER|20250701|11:31:48.888427|S|50|91.14|0|50
A|TER|20250701|11:31:48.888489|S|1|91.14|0|1
A|TER|20250701|11:33:54.054321|S|100|91.25|0|100
A|TER|20250701|11:34:58.727801|S|100|91.28|0|100
A|TER|20250701|11:34:58.727874|S|100|91.28|0|100
A|TER|20250701|11:34:58.727885|S|31|91.28|0|31
A|TER|20250701|11:37:50.375190|S|200|91.28|0|200
A|TER|20250701|12:11:26.326929|S|5|92.14|0|5
A|TER|20250701|12:37:54.703156|S|100|92.63|0|100
A|TER|20250701|12:51:25.085675|S|100|91.76|0|100
A|TER|20250701|12:51:25.094044|S|27|91.76|0|27
A|TER|20250701|14:04:37.127661|S|1|91.84|0|1
A|TER|20250701|15:25:23.717825|S|12|91.89|0|12
A|TER|20250701|15:32:48.904504|S|5|91.79|0|5
A|TER|20250701|15:32:48.904521|S|95|91.79|0|95
A|TER|20250701|15:32:48.904521|S|5|91.78|0|5
A|TER|20250701|15:32:49.529753|S|100|91.77|0|100
A|TER|20250701|15:59:51.181823|S|11|91.95|0|11
A|TERN|20250701|15:25:39.334076|S|1|3.92|0|1
A|TEVA|20250701|09:34:49.308341|S|100|16.61|0|100
A|TEVA|20250701|09:50:30.760121|S|100|16.69|0|100
A|TEVA|20250701|10:35:11.330126|S|100|16.65|0|100
A|TEVA|20250701|10:41:04.812868|S|100|16.65|0|100
A|TEVA|20250701|10:41:04.819469|S|200|16.655|0|200
A|TEVA|20250701|10:41:04.821191|S|100|16.66|0|100
A|TEVA|20250701|10:44:56.805679|S|100|16.705|0|100
A|TEVA|20250701|10:45:56.604836|S|100|16.71|0|100
A|TEVA|20250701|10:47:25.817981|S|100|16.7|0|100
A|TEVA|20250701|11:32:10.057487|S|100|16.83|0|100
A|TEVA|20250701|11:58:49.398239|S|100|16.81|0|100
A|TEVA|20250701|12:07:47.406877|S|100|16.79|0|100
A|TEVA|20250701|12:08:46.613463|S|248|16.805|0|248
A|TEVA|20250701|12:12:02.809441|S|200|16.805|0|200
A|TEVA|20250701|12:12:59.173120|S|100|16.8|0|100
A|TEVA|20250701|12:24:25.277113|S|100|16.88|0|100
A|TEVA|20250701|12:25:52.959571|S|100|16.88|0|100
A|TEVA|20250701|12:25:52.960754|S|100|16.89|0|100
A|TEVA|20250701|12:45:59.249885|S|100|16.81|0|100
A|TEVA|20250701|13:21:16.498466|S|100|16.66|0|100
A|TEVA|20250701|13:22:33.506721|S|100|16.68|0|100
A|TEVA|20250701|13:24:45.741996|S|233|16.705|0|233
A|TEVA|20250701|14:03:44.197722|S|100|16.69|0|100
A|TEVA|20250701|14:03:52.725736|S|100|16.7|0|100
A|TEVA|20250701|14:03:52.726406|S|100|16.705|0|100
A|TEVA|20250701|14:03:52.726455|S|100|16.705|0|100
A|TEVA|20250701|14:04:36.002865|S|300|16.705|0|300
A|TEVA|20250701|14:07:20.752038|S|100|16.72|0|100
A|TEVA|20250701|14:25:51.358112|S|100|16.725|0|100
A|TEVA|20250701|15:10:02.315690|S|100|16.66|0|100
A|TEVA|20250701|15:19:47.735784|S|100|16.65|0|100
A|TEVA|20250701|15:25:21.791981|S|100|16.655|0|100
A|TEVA|20250701|15:32:38.429596|S|100|16.65|0|100
A|TEVA|20250701|15:32:38.429597|S|100|16.65|0|100
A|TEVA|20250701|15:45:52.018584|S|100|16.62|0|100
A|TEVA|20250701|15:47:48.547873|S|100|16.64|0|100
A|TEVA|20250701|15:57:59.220115|S|100|16.63|0|100
A|TEVA|20250701|15:58:38.810067|S|52|16.64|0|52
A|TEVA|20250701|15:58:38.813448|S|300|16.645|0|300
A|TEVA|20250701|15:59:06.061279|S|200|16.635|0|200
A|TEVA|20250701|15:59:06.061659|S|4|16.64|0|4
A|TEVA|20250701|15:59:14.847177|S|96|16.64|0|96
A|TEVA|20250701|15:59:14.847178|S|100|16.64|0|100
A|TEVA|20250701|15:59:14.847178|S|100|16.64|0|100
A|TEVA|20250701|15:59:37.406318|S|100|16.65|0|100
A|TEX|20250701|11:31:08.633459|S|135|48.66|0|135
A|TEX|20250701|11:32:29.871892|S|14|48.66|0|14
A|TEX|20250701|13:17:52.424552|S|1|49.18|0|1
A|TEX|20250701|14:17:21.094227|S|20|49.23|0|20
A|TFC|20250701|09:56:39.641199|S|100|43.365|0|100
A|TFC|20250701|10:11:47.754625|S|5|43.47|0|5
A|TFC|20250701|10:18:09.759635|S|5|43.54|0|5
A|TFC|20250701|10:29:39.378990|S|5|43.59|0|5
A|TFC|20250701|10:36:11.973017|S|5|43.68|0|5
A|TFC|20250701|11:01:10.307571|S|10|43.74|0|10
A|TFC|20250701|11:02:47.142137|S|5|43.765|0|5
A|TFC|20250701|11:05:48.615109|S|5|43.76|0|5
A|TFC|20250701|11:09:15.276465|S|5|43.81|0|5
A|TFC|20250701|11:15:46.432843|S|10|43.68|0|10
A|TFC|20250701|11:21:55.575200|S|100|43.73|0|100
A|TFC|20250701|11:26:26.587187|S|5|43.79|0|5
A|TFC|20250701|11:41:32.013927|S|5|43.86|0|5
A|TFC|20250701|11:50:09.561599|S|100|43.85|0|100
A|TFC|20250701|11:50:26.828358|S|100|43.855|0|100
A|TFC|20250701|11:51:38.156364|S|5|43.88|0|5
A|TFC|20250701|11:56:33.445495|S|5|43.92|0|5
A|TFC|20250701|12:15:51.768337|S|200|44.255|0|200
A|TFC|20250701|12:17:00.006801|S|62|44.26|0|62
A|TFC|20250701|13:29:45.571052|S|41|44.19|0|41
A|TFC|20250701|13:34:01.186468|S|100|44.155|0|100
A|TFC|20250701|13:48:33.951715|S|500|44.17|0|500
A|TFC|20250701|13:55:19.361445|S|100|44.15|0|100
A|TFC|20250701|14:08:35.342837|S|33|44.06|0|33
A|TFC|20250701|14:08:35.342955|S|67|44.06|0|67
A|TFC|20250701|14:25:04.962260|S|100|44.08|0|100
A|TFC|20250701|14:51:50.817726|S|100|44.17|0|100
A|TFC|20250701|14:52:10.656449|S|100|44.16|0|100
A|TFC|20250701|15:01:13.270753|S|10|44.17|0|10
A|TFC|20250701|15:52:28.407962|S|15|44.12|0|15
A|TFC|20250701|15:58:42.352137|S|100|44.21|0|100
A|TFC|20250701|15:58:50.138140|S|300|44.2|0|300
A|TFC|20250701|15:58:50.138717|S|100|44.195|0|100
A|TFC|20250701|15:59:10.075988|S|300|44.19|0|300
A|TFI|20250701|13:58:51.355369|S|100|44.58|0|100
A|TFII|20250701|14:56:07.997759|S|2|93.24|0|2
A|TFIN|20250701|13:16:34.364894|S|1|59.48|0|1
A|TFIN|20250701|13:58:42.329094|S|40|60.36|0|40
A|TFIN|20250701|15:00:07.985586|S|2|60.83|0|2
A|TFIN|20250701|15:57:02.073574|S|123|61.15|0|123
A|TFIN|20250701|15:58:10.617353|S|8|61.17|0|8
A|TFIN|20250701|15:58:44.914357|S|12|61.14|0|12
A|TFPM|20250701|12:59:55.739614|S|35|23.9|0|35
A|TFPM|20250701|12:59:55.739735|S|165|23.9|0|165
A|TFSL|20250701|11:59:33.963623|S|77|13.11|0|77
A|TFSL|20250701|12:09:23.925009|S|18|13.16|0|18
A|TFSL|20250701|12:09:23.925075|S|82|13.16|0|82
A|TFSL|20250701|12:10:44.098687|S|1|13.17|0|1
A|TFSL|20250701|12:10:44.350310|S|1|13.17|0|1
A|TFSL|20250701|12:44:25.590244|S|100|13.12|0|100
A|TFSL|20250701|12:53:02.892201|S|100|13.13|0|100
A|TFSL|20250701|12:53:02.892201|S|100|13.13|0|100
A|TFSL|20250701|12:58:05.858097|S|4|13.09|0|4
A|TFSL|20250701|13:21:30.924771|S|100|13.15|0|100
A|TFSL|20250701|14:17:04.047163|S|100|13.09|0|100
A|TFSL|20250701|14:17:04.047163|S|100|13.09|0|100
A|TFSL|20250701|15:02:08.451761|S|1|13.11|0|1
A|TFSL|20250701|15:07:38.322065|S|100|13.1|0|100
A|TFSL|20250701|15:16:45.931102|S|10|13.09|0|10
A|TFSL|20250701|15:19:48.216414|S|100|13.09|0|100
A|TFSL|20250701|15:28:00.248852|S|100|13.08|0|100
A|TFSL|20250701|15:36:25.117759|S|100|13.08|0|100
A|TFSL|20250701|15:48:18.923495|S|26|13.09|0|26
A|TFSL|20250701|15:48:37.571510|S|10|13.09|0|10
A|TFSL|20250701|15:49:58.729508|S|100|13.08|0|100
A|TFSL|20250701|15:51:21.687424|S|100|13.08|0|100
A|TFSL|20250701|15:58:57.353202|S|100|13.09|0|100
A|TFX|20250701|10:36:17.102048|S|20|120.44|0|20
A|TFX|20250701|11:32:00.082629|S|3|122.32|0|3
A|TFX|20250701|15:49:15.609676|S|14|121.52|0|14
A|TFX|20250701|15:59:47.483949|S|22|121.72|0|22
A|TG|20250701|13:28:49.319490|S|30|9.15|0|30
A|TG|20250701|15:58:00.638510|S|1|8.93|0|1
A|TGB|20250701|09:30:00.145707|S|25774|3.2|67845|5853
A|TGB|20250701|09:30:00.145707|E|25774|3.2|67845|3252
A|TGB|20250701|09:31:02.969987|S|1200|3.19|0|1200
A|TGB|20250701|09:31:46.758509|S|100|3.22|0|100
A|TGB|20250701|09:32:34.478352|S|100|3.23|0|100
A|TGB|20250701|09:32:34.498829|S|1150|3.23|0|1150
A|TGB|20250701|09:32:42.982965|S|100|3.22|0|100
A|TGB|20250701|09:32:43.014089|S|100|3.21|0|100
A|TGB|20250701|09:38:07.392616|S|4692|3.19|0|4692
A|TGB|20250701|09:38:07.392662|S|12308|3.19|0|12308
A|TGB|20250701|09:46:28.635687|S|200|3.185|0|200
A|TGB|20250701|09:49:12.141354|S|100|3.22|0|100
A|TGB|20250701|09:49:12.141354|S|300|3.22|0|300
A|TGB|20250701|09:49:12.141354|S|105|3.22|0|105
A|TGB|20250701|09:49:12.141584|S|300|3.22|0|300
A|TGB|20250701|09:49:12.141837|S|200|3.22|0|200
A|TGB|20250701|09:55:46.760508|S|1100|3.215|0|1100
A|TGB|20250701|09:58:06.850551|S|1300|3.215|0|1300
A|TGB|20250701|09:59:50.492423|S|400|3.215|0|400
A|TGB|20250701|10:01:18.275413|S|500|3.23|0|500
A|TGB|20250701|10:01:18.275413|S|400|3.23|0|400
A|TGB|20250701|10:05:45.281633|S|100|3.24|0|100
A|TGB|20250701|10:05:45.281634|S|100|3.24|0|100
A|TGB|20250701|10:05:45.588239|S|2000|3.25|0|2000
A|TGB|20250701|10:05:45.588239|S|2500|3.25|0|2500
A|TGB|20250701|10:05:45.588240|S|100|3.25|0|100
A|TGB|20250701|10:06:20.882702|S|94|3.26|0|94
A|TGB|20250701|10:06:56.595634|S|600|3.26|0|600
A|TGB|20250701|10:06:56.595635|S|600|3.26|0|600
A|TGB|20250701|10:07:15.912120|S|100|3.26|0|100
A|TGB|20250701|10:09:24.261615|S|100|3.26|0|100
A|TGB|20250701|10:09:41.427720|S|100|3.27|0|100
A|TGB|20250701|10:12:14.103294|S|100|3.265|0|100
A|TGB|20250701|10:12:43.239673|S|100|3.245|0|100
A|TGB|20250701|10:13:56.256869|S|100|3.25|0|100
A|TGB|20250701|10:14:35.236513|S|200|3.25|0|200
A|TGB|20250701|10:15:49.281161|S|200|3.25|0|200
A|TGB|20250701|10:15:49.281161|S|100|3.25|0|100
A|TGB|20250701|10:15:56.123207|S|100|3.25|0|100
A|TGB|20250701|10:21:05.613395|S|100|3.25|0|100
A|TGB|20250701|10:21:05.613396|S|100|3.25|0|100
A|TGB|20250701|10:21:05.613437|S|25|3.25|0|25
A|TGB|20250701|10:21:05.613437|S|200|3.25|0|200
A|TGB|20250701|10:21:05.613437|S|15|3.25|0|15
A|TGB|20250701|10:21:05.613454|S|175|3.25|0|175
A|TGB|20250701|10:21:05.613454|S|65|3.25|0|65
A|TGB|20250701|10:21:05.613467|S|135|3.25|0|135
A|TGB|20250701|10:22:10.360483|S|100|3.25|0|100
A|TGB|20250701|10:24:52.134963|S|100|3.25|0|100
A|TGB|20250701|10:26:16.851051|S|300|3.26|0|300
A|TGB|20250701|10:26:16.851052|S|100|3.26|0|100
A|TGB|20250701|10:28:00.586541|S|600|3.26|0|600
A|TGB|20250701|10:28:00.586541|S|100|3.26|0|100
A|TGB|20250701|10:28:00.586565|S|300|3.26|0|300
A|TGB|20250701|10:30:36.336433|S|100|3.255|0|100
A|TGB|20250701|10:31:47.385277|S|100|3.255|0|100
A|TGB|20250701|10:36:03.018726|S|700|3.255|0|700
A|TGB|20250701|10:37:08.297955|S|100|3.25|0|100
A|TGB|20250701|10:39:52.067505|S|100|3.24|0|100
A|TGB|20250701|10:39:52.067505|S|100|3.24|0|100
A|TGB|20250701|10:39:52.067505|S|100|3.24|0|100
A|TGB|20250701|10:39:52.067505|S|100|3.24|0|100
A|TGB|20250701|10:39:52.067506|S|600|3.24|0|600
A|TGB|20250701|10:39:52.067507|S|100|3.24|0|100
A|TGB|20250701|10:39:52.067507|S|100|3.24|0|100
A|TGB|20250701|10:39:52.067508|S|100|3.24|0|100
A|TGB|20250701|10:39:52.067508|S|100|3.24|0|100
A|TGB|20250701|10:39:52.258637|S|200|3.24|0|200
A|TGB|20250701|10:41:41.057565|S|100|3.245|0|100
A|TGB|20250701|10:42:22.824009|S|200|3.25|0|200
A|TGB|20250701|10:42:22.824010|S|100|3.25|0|100
A|TGB|20250701|10:44:03.669324|S|100|3.25|0|100
A|TGB|20250701|10:44:03.669324|S|100|3.25|0|100
A|TGB|20250701|11:04:25.131153|S|100|3.26|0|100
A|TGB|20250701|11:05:42.598866|S|100|3.27|0|100
A|TGB|20250701|11:05:54.697795|S|100|3.26|0|100
A|TGB|20250701|11:05:54.697795|S|400|3.26|0|400
A|TGB|20250701|11:05:54.697795|S|300|3.26|0|300
A|TGB|20250701|11:05:54.698012|S|800|3.26|0|800
A|TGB|20250701|11:08:14.393107|S|100|3.25|0|100
A|TGB|20250701|11:12:46.468424|S|100|3.25|0|100
A|TGB|20250701|11:12:46.468425|S|200|3.25|0|200
A|TGB|20250701|11:18:45.242009|S|100|3.26|0|100
A|TGB|20250701|11:21:10.513252|S|100|3.265|0|100
A|TGB|20250701|11:25:06.206675|S|100|3.27|0|100
A|TGB|20250701|11:31:52.210633|S|100|3.28|0|100
A|TGB|20250701|11:35:53.508636|S|230|3.295|0|230
A|TGB|20250701|11:47:08.812483|S|3991|3.285|0|3991
A|TGB|20250701|11:49:37.601062|S|100|3.28|0|100
A|TGB|20250701|11:49:37.601062|S|300|3.28|0|300
A|TGB|20250701|11:49:53.822589|S|100|3.28|0|100
A|TGB|20250701|11:51:03.253261|S|200|3.29|0|200
A|TGB|20250701|12:06:17.996287|S|100|3.3|0|100
A|TGB|20250701|12:06:18.997221|S|100|3.3|0|100
A|TGB|20250701|12:07:12.825210|S|100|3.3|0|100
A|TGB|20250701|12:07:12.833818|S|111|3.3|0|111
A|TGB|20250701|12:29:15.731943|S|3400|3.31|0|3400
A|TGB|20250701|12:29:15.731943|S|100|3.31|0|100
A|TGB|20250701|12:29:15.731943|S|300|3.31|0|300
A|TGB|20250701|12:43:18.666690|S|400|3.305|0|400
A|TGB|20250701|12:52:46.103161|S|100|3.305|0|100
A|TGB|20250701|12:53:11.886028|S|100|3.305|0|100
A|TGB|20250701|12:59:14.361220|S|100|3.305|0|100
A|TGB|20250701|12:59:41.143458|S|100|3.305|0|100
A|TGB|20250701|13:00:07.587487|S|100|3.305|0|100
A|TGB|20250701|13:05:36.035625|S|300|3.31|0|300
A|TGB|20250701|13:05:36.035628|S|100|3.31|0|100
A|TGB|20250701|13:17:50.105168|S|100|3.325|0|100
A|TGB|20250701|13:18:16.284178|S|100|3.325|0|100
A|TGB|20250701|13:46:18.402490|S|100|3.325|0|100
A|TGB|20250701|13:46:18.402534|S|100|3.325|0|100
A|TGB|20250701|14:08:25.327143|S|10|3.32|0|10
A|TGB|20250701|14:08:25.327143|S|10|3.32|0|10
A|TGB|20250701|14:08:25.327143|S|700|3.32|0|700
A|TGB|20250701|14:08:25.327143|S|100|3.32|0|100
A|TGB|20250701|14:08:25.327143|S|10|3.32|0|10
A|TGB|20250701|14:08:32.284946|S|100|3.315|0|100
A|TGB|20250701|14:14:34.308022|S|800|3.31|0|800
A|TGB|20250701|14:14:39.196384|S|2494|3.31|0|2494
A|TGB|20250701|14:14:39.196454|S|94|3.31|0|94
A|TGB|20250701|14:14:40.946465|S|100|3.31|0|100
A|TGB|20250701|14:14:44.319254|S|100|3.31|0|100
A|TGB|20250701|14:14:49.877747|S|100|3.31|0|100
A|TGB|20250701|14:14:52.648648|S|100|3.31|0|100
A|TGB|20250701|14:14:55.503335|S|100|3.31|0|100
A|TGB|20250701|14:15:29.540547|S|100|3.31|0|100
A|TGB|20250701|14:15:31.617726|S|100|3.31|0|100
A|TGB|20250701|14:15:33.905680|S|100|3.31|0|100
A|TGB|20250701|14:15:33.905680|S|200|3.31|0|200
A|TGB|20250701|14:17:29.470371|S|100|3.305|0|100
A|TGB|20250701|14:22:58.473042|S|3500|3.3|0|3500
A|TGB|20250701|14:22:58.473042|S|100|3.3|0|100
A|TGB|20250701|14:22:58.473043|S|100|3.3|0|100
A|TGB|20250701|14:25:49.218933|S|100|3.29|0|100
A|TGB|20250701|14:27:56.692176|S|23|3.29|0|23
A|TGB|20250701|14:27:56.692290|S|77|3.29|0|77
A|TGB|20250701|14:35:39.832723|S|100|3.28|0|100
A|TGB|20250701|14:35:39.832723|S|10|3.28|0|10
A|TGB|20250701|14:35:39.832723|S|100|3.28|0|100
A|TGB|20250701|14:35:39.832724|S|10|3.28|0|10
A|TGB|20250701|14:35:39.832724|S|101|3.28|0|101
A|TGB|20250701|14:35:42.084057|S|100|3.275|0|100
A|TGB|20250701|14:36:07.549652|S|100|3.275|0|100
A|TGB|20250701|14:36:18.653367|S|100|3.275|0|100
A|TGB|20250701|14:36:44.700489|S|100|3.275|0|100
A|TGB|20250701|14:37:34.518935|S|100|3.275|0|100
A|TGB|20250701|14:39:11.116808|S|100|3.27|0|100
A|TGB|20250701|14:39:11.116808|S|100|3.27|0|100
A|TGB|20250701|14:39:12.188377|S|100|3.27|0|100
A|TGB|20250701|14:39:14.775242|S|1|3.27|0|1
A|TGB|20250701|14:39:14.775242|S|300|3.27|0|300
A|TGB|20250701|14:40:10.090521|S|300|3.28|0|300
A|TGB|20250701|14:40:10.090521|S|100|3.28|0|100
A|TGB|20250701|14:40:10.090522|S|200|3.28|0|200
A|TGB|20250701|14:40:10.090523|S|200|3.28|0|200
A|TGB|20250701|14:44:26.817130|S|100|3.285|0|100
A|TGB|20250701|14:44:49.224033|S|100|3.285|0|100
A|TGB|20250701|14:45:11.132337|S|100|3.285|0|100
A|TGB|20250701|14:45:31.376509|S|100|3.285|0|100
A|TGB|20250701|14:45:52.328005|S|100|3.285|0|100
A|TGB|20250701|14:46:13.072555|S|100|3.285|0|100
A|TGB|20250701|14:47:31.749824|S|300|3.28|0|300
A|TGB|20250701|14:47:31.749825|S|100|3.28|0|100
A|TGB|20250701|14:47:31.749825|S|100|3.28|0|100
A|TGB|20250701|14:47:31.749825|S|100|3.28|0|100
A|TGB|20250701|14:54:19.034660|S|3750|3.285|0|3750
A|TGB|20250701|14:54:19.034710|S|400|3.285|0|400
A|TGB|20250701|14:54:19.035081|S|100|3.29|0|100
A|TGB|20250701|14:54:19.035109|S|200|3.29|0|200
A|TGB|20250701|14:54:19.035109|S|200|3.29|0|200
A|TGB|20250701|14:54:32.197421|S|100|3.3|0|100
A|TGB|20250701|14:54:32.197421|E|20|3.3|0|20
A|TGB|20250701|15:12:35.244731|S|3750|3.285|0|3750
A|TGB|20250701|15:12:45.925842|S|600|3.29|0|600
A|TGB|20250701|15:12:45.925842|S|70|3.29|0|70
A|TGB|20250701|15:18:03.134524|S|900|3.295|0|900
A|TGB|20250701|15:23:40.369115|S|100|3.29|0|100
A|TGB|20250701|15:23:40.369115|S|15|3.29|0|15
A|TGB|20250701|15:24:04.482062|S|3750|3.295|0|3750
A|TGB|20250701|15:24:04.482135|S|3750|3.295|0|3750
A|TGB|20250701|15:24:04.482221|S|3700|3.295|0|3700
A|TGB|20250701|15:24:04.503036|S|200|3.3|0|200
A|TGB|20250701|15:36:00.846986|S|300|3.3|0|300
A|TGB|20250701|15:36:00.846986|S|2000|3.3|0|2000
A|TGB|20250701|15:36:00.846986|S|100|3.3|0|100
A|TGB|20250701|15:45:09.890294|S|14|3.29|0|14
A|TGB|20250701|15:50:00.035426|S|1|3.28|0|1
A|TGB|20250701|15:50:00.035426|S|100|3.28|0|100
A|TGB|20250701|15:50:00.035426|S|41|3.28|0|41
A|TGB|20250701|15:50:00.035426|S|102|3.28|0|102
A|TGB|20250701|15:50:00.035427|S|53|3.28|0|53
A|TGB|20250701|15:50:00.035429|S|51|3.28|0|51
A|TGB|20250701|15:50:12.742946|S|100|3.28|0|100
A|TGB|20250701|15:55:23.954303|S|351|3.285|0|351
A|TGB|20250701|15:59:02.954651|S|200|3.285|0|200
A|TGB|20250701|15:59:09.045268|S|59|3.29|0|59
A|TGB|20250701|15:59:42.681438|S|100|3.285|0|100
A|TGB|20250701|15:59:42.931648|S|200|3.285|0|200
A|TGB|20250701|15:59:47.667071|S|100|3.285|0|100
A|TGB|20250701|15:59:53.727389|S|100|3.285|0|100
A|TGB|20250701|15:59:56.204476|S|300|3.285|0|300
A|TGB|20250701|16:00:00.092831|S|110687|3.28|91492|99386
A|TGEN|20250701|09:30:00.126486|S|5137|6.76|62627|2933
A|TGEN|20250701|09:32:19.597130|S|1|6.79|0|1
A|TGEN|20250701|09:32:30.293331|S|10|6.79|0|10
A|TGEN|20250701|09:32:38.693137|S|250|6.7|0|250
A|TGEN|20250701|09:34:45.834866|S|4|6.65|0|4
A|TGEN|20250701|09:34:45.834867|S|76|6.6|0|76
A|TGEN|20250701|09:34:45.925664|S|15|6.61|0|15
A|TGEN|20250701|09:36:55.536658|S|100|6.66|0|100
A|TGEN|20250701|09:36:55.567222|S|100|6.66|0|100
A|TGEN|20250701|09:36:55.567304|S|100|6.66|0|100
A|TGEN|20250701|09:42:05.434535|S|100|6.65|0|100
A|TGEN|20250701|09:46:36.881492|S|10|6.68|0|10
A|TGEN|20250701|09:50:35.669766|S|100|6.56|0|100
A|TGEN|20250701|09:50:35.766144|S|22|6.53|0|22
A|TGEN|20250701|09:50:35.766684|S|22|6.53|0|22
A|TGEN|20250701|09:50:35.766697|S|22|6.52|0|22
A|TGEN|20250701|09:50:35.766697|S|23|6.53|0|23
A|TGEN|20250701|09:58:39.435298|S|50|6.61|0|50
A|TGEN|20250701|09:58:39.436274|S|100|6.62|0|100
A|TGEN|20250701|10:05:24.480000|S|536|6.67|0|536
A|TGEN|20250701|10:10:35.015488|S|250|6.6|0|250
A|TGEN|20250701|10:19:11.408977|S|72|6.62|0|72
A|TGEN|20250701|10:29:15.644033|S|100|6.41|0|100
A|TGEN|20250701|10:29:15.644034|S|10|6.41|0|10
A|TGEN|20250701|10:29:15.648061|S|100|6.36|0|100
A|TGEN|20250701|10:30:04.175661|S|69|6.4|0|69
A|TGEN|20250701|10:30:04.175672|S|31|6.4|0|31
A|TGEN|20250701|10:39:24.002958|S|1|6.39|0|1
A|TGEN|20250701|10:48:47.934096|S|100|6.35|0|100
A|TGEN|20250701|10:49:33.931439|S|100|6.36|0|100
A|TGEN|20250701|10:51:11.379273|S|200|6.3|0|200
A|TGEN|20250701|10:55:37.480978|S|100|6.35|0|100
A|TGEN|20250701|10:59:23.773341|S|100|6.27|0|100
A|TGEN|20250701|11:08:00.106064|S|69|6.39|0|69
A|TGEN|20250701|11:31:45.244624|S|100|6.61|0|100
A|TGEN|20250701|11:33:30.666587|S|100|6.52|0|100
A|TGEN|20250701|11:35:07.513626|S|100|6.54|0|100
A|TGEN|20250701|11:35:07.513626|S|100|6.54|0|100
A|TGEN|20250701|11:42:15.484747|S|100|6.5|0|100
A|TGEN|20250701|11:54:20.690180|S|100|6.41|0|100
A|TGEN|20250701|11:58:01.979330|S|100|6.55|0|100
A|TGEN|20250701|11:59:21.817636|S|15|6.58|0|15
A|TGEN|20250701|12:12:18.367481|S|200|6.55|0|200
A|TGEN|20250701|12:19:10.014093|S|100|6.615|0|100
A|TGEN|20250701|12:26:15.365046|S|49|6.62|0|49
A|TGEN|20250701|12:28:55.961088|S|100|6.64|0|100
A|TGEN|20250701|12:30:56.021912|S|100|6.64|0|100
A|TGEN|20250701|12:34:56.656224|S|52|6.715|0|52
A|TGEN|20250701|12:35:07.146775|S|69|6.67|0|69
A|TGEN|20250701|12:36:53.246900|S|100|6.75|0|100
A|TGEN|20250701|12:37:41.373853|S|100|6.7|0|100
A|TGEN|20250701|12:41:14.394771|S|100|6.74|0|100
A|TGEN|20250701|12:43:35.313466|S|100|6.74|0|100
A|TGEN|20250701|12:43:35.313466|S|100|6.74|0|100
A|TGEN|20250701|12:44:25.758034|S|3|6.74|0|3
A|TGEN|20250701|12:55:14.306647|S|3|6.8|0|3
A|TGEN|20250701|13:06:32.795981|S|79|6.785|0|79
A|TGEN|20250701|13:08:46.230789|S|6|6.76|0|6
A|TGEN|20250701|13:17:04.262770|S|100|6.795|0|100
A|TGEN|20250701|13:19:50.165812|S|100|6.76|0|100
A|TGEN|20250701|13:21:04.719738|S|1|6.85|0|1
A|TGEN|20250701|13:21:04.719739|S|1|6.85|0|1
A|TGEN|20250701|13:30:04.514255|S|100|6.76|0|100
A|TGEN|20250701|13:36:10.921929|S|1|6.85|0|1
A|TGEN|20250701|13:37:10.625899|S|99|6.86|0|99
A|TGEN|20250701|13:39:34.556759|S|100|6.83|0|100
A|TGEN|20250701|13:56:38.524108|S|1400|6.9|0|1400
A|TGEN|20250701|13:59:10.417083|S|2|6.95|0|2
A|TGEN|20250701|14:05:01.360848|S|14|7.01|0|14
A|TGEN|20250701|14:15:01.608529|S|100|6.98|0|100
A|TGEN|20250701|14:17:04.015523|S|1|7.01|0|1
A|TGEN|20250701|14:42:12.985710|S|14|7.07|0|14
A|TGEN|20250701|14:55:30.326535|S|42|7.07|0|42
A|TGEN|20250701|15:17:54.893243|S|200|7.06|0|200
A|TGEN|20250701|15:48:20.267304|S|40|7.03|0|40
A|TGEN|20250701|15:48:20.267304|S|155|7.02|0|155
A|TGEN|20250701|15:48:20.267305|S|100|7.02|0|100
A|TGEN|20250701|15:48:20.267305|S|60|7.02|0|60
A|TGEN|20250701|15:48:20.267840|S|22|7.01|0|22
A|TGEN|20250701|15:49:04.150293|S|10|7.05|0|10
A|TGEN|20250701|15:49:04.150293|S|100|7.05|0|100
A|TGEN|20250701|15:57:31.957864|S|5|7.07|0|5
A|TGEN|20250701|15:58:02.016295|S|18|7.02|0|18
A|TGEN|20250701|15:58:06.464750|S|100|7.07|0|100
A|TGEN|20250701|15:58:33.148009|S|18|7.02|0|18
A|TGEN|20250701|15:59:05.672352|S|18|7.03|0|18
A|TGEN|20250701|15:59:26.196961|S|18|7.08|0|18
A|TGEN|20250701|15:59:26.196961|S|100|7.07|0|100
A|TGEN|20250701|15:59:26.198320|S|200|7.08|0|200
A|TGEN|20250701|15:59:48.794233|S|1|7.03|0|1
A|TGEN|20250701|15:59:48.794233|S|2|7.03|0|2
A|TGEN|20250701|15:59:48.794233|S|1|7.03|0|1
A|TGEN|20250701|15:59:49.319174|S|189|7.05|0|189
A|TGEN|20250701|16:00:00.101625|S|7374|7.08|85953|3212
A|TGI|20250701|10:29:44.203835|S|100|25.775|0|100
A|TGI|20250701|10:31:48.422581|S|100|25.77|0|100
A|TGI|20250701|10:38:01.639396|S|3|25.76|0|3
A|TGI|20250701|10:38:10.579121|S|100|25.76|0|100
A|TGI|20250701|11:14:51.707028|S|47|25.77|0|47
A|TGI|20250701|11:14:51.707071|S|1|25.77|0|1
A|TGI|20250701|11:14:51.707071|S|53|25.77|0|53
A|TGI|20250701|11:55:36.432533|S|100|25.75|0|100
A|TGI|20250701|12:09:53.245283|S|1|25.75|0|1
A|TGI|20250701|12:30:19.106476|S|100|25.74|0|100
A|TGI|20250701|12:30:19.106753|S|100|25.74|0|100
A|TGI|20250701|12:55:01.247085|S|1|25.745|0|1
A|TGI|20250701|13:13:34.454307|S|100|25.75|0|100
A|TGI|20250701|13:20:23.089825|S|100|25.75|0|100
A|TGI|20250701|13:20:23.089825|S|200|25.75|0|200
A|TGI|20250701|14:01:35.638045|S|100|25.75|0|100
A|TGI|20250701|14:22:26.886427|S|100|25.755|0|100
A|TGI|20250701|15:01:00.905769|S|5|25.75|0|5
A|TGI|20250701|15:01:00.908454|S|100|25.75|0|100
A|TGI|20250701|15:01:00.912576|S|100|25.75|0|100
A|TGI|20250701|15:32:30.523606|S|100|25.745|0|100
A|TGI|20250701|15:33:53.584024|S|100|25.745|0|100
A|TGI|20250701|15:59:11.326506|S|100|25.75|0|100
A|TGI|20250701|15:59:11.326863|S|5|25.75|0|5
A|TGL|20250701|09:38:04.383034|S|100|1.11|0|100
A|TGL|20250701|12:36:04.545535|S|100|1.13|0|100
A|TGL|20250701|13:04:16.175106|S|1|1.125|0|1
A|TGL|20250701|13:04:17.166965|S|1|1.125|0|1
A|TGL|20250701|15:17:48.525794|S|1|1.11|0|1
A|TGLS|20250701|11:49:33.191755|S|100|77.27|0|100
A|TGLS|20250701|13:53:18.431825|S|100|77.975|0|100
A|TGLS|20250701|14:40:03.190673|S|2|77.23|0|2
A|TGLS|20250701|14:47:58.622598|S|2|77.11|0|2
A|TGLS|20250701|15:00:00.808167|S|3|76.93|0|3
A|TGLS|20250701|15:02:00.379879|S|2|76.82|0|2
A|TGLS|20250701|15:02:00.379879|S|2|76.84|0|2
A|TGLS|20250701|15:30:22.628855|S|2|76.53|0|2
A|TGLS|20250701|15:59:47.528644|S|55|75.95|0|55
A|TGNA|20250701|14:43:51.684593|S|23|17.005|0|23
A|TGNA|20250701|14:45:35.621816|S|22|17.01|0|22
A|TGNA|20250701|15:27:13.899140|S|1|17|0|1
A|TGNA|20250701|15:59:06.537368|S|96|16.93|0|96
A|TGT|20250701|09:36:20.602342|S|100|99.54|0|100
A|TGT|20250701|09:37:20.509060|S|75|99.51|0|75
A|TGT|20250701|09:37:20.509136|S|25|99.51|0|25
A|TGT|20250701|09:39:00.029124|S|100|100.09|0|100
A|TGT|20250701|10:19:33.121962|S|75|101.84|0|75
A|TGT|20250701|10:24:09.593418|S|100|102.29|0|100
A|TGT|20250701|10:38:49.871845|S|100|102.97|0|100
A|TGT|20250701|10:41:59.166036|S|8|103.09|0|8
A|TGT|20250701|10:41:59.166070|S|100|103.09|0|100
A|TGT|20250701|10:41:59.166070|S|8|103.09|0|8
A|TGT|20250701|10:49:18.775229|S|380|103.38|0|380
A|TGT|20250701|10:49:18.775471|S|120|103.38|0|120
A|TGT|20250701|11:45:45.696888|S|100|104.55|0|100
A|TGT|20250701|12:50:11.120080|S|13|104.41|0|13
A|TGT|20250701|12:50:11.120096|S|14|104.41|0|14
A|TGT|20250701|12:57:22.017296|S|75|103.96|0|75
A|TGT|20250701|12:58:49.475498|S|75|103.705|0|75
A|TGT|20250701|13:01:49.381511|S|100|103.74|0|100
A|TGT|20250701|13:20:16.783423|S|10|103.69|0|10
A|TGT|20250701|13:28:39.824367|S|10|104.04|0|10
A|TGT|20250701|13:30:01.345177|S|100|104.15|0|100
A|TGT|20250701|13:51:04.035507|S|60|104.07|0|60
A|TGT|20250701|13:55:32.774698|S|10|104.05|0|10
A|TGT|20250701|14:48:04.760814|S|100|104.47|0|100
A|TGT|20250701|15:27:20.112442|S|9|104.09|0|9
A|TGT|20250701|15:27:20.112461|S|91|104.09|0|91
A|TGT|20250701|15:35:57.890408|S|100|104.08|0|100
A|TGT|20250701|15:46:18.737114|S|100|104.23|0|100
A|TGT|20250701|15:48:14.702339|S|150|104.28|0|150
A|TGT|20250701|15:48:14.702418|S|50|104.28|0|50
A|TGT|20250701|15:48:31.645029|S|150|104.29|0|150
A|TGT|20250701|15:48:31.645138|S|50|104.29|0|50
A|TGT|20250701|15:49:23.880161|S|150|104.24|0|150
A|TGT|20250701|15:49:37.848260|S|200|104.225|0|200
A|TGT|20250701|15:49:37.848260|S|12|104.23|0|12
A|TGT|20250701|15:49:43.010854|S|150|104.22|0|150
A|TGT|20250701|15:49:43.010933|S|50|104.22|0|50
A|TGT|20250701|15:55:47.432066|S|78|104.2|0|78
A|TGT|20250701|15:56:32.006399|S|26|104.14|0|26
A|TGT|20250701|15:56:32.006439|S|26|104.14|0|26
A|TGT|20250701|15:56:32.006439|S|74|104.14|0|74
A|TGT|20250701|15:56:32.006757|S|13|104.14|0|13
A|TGT|20250701|15:56:32.006866|S|1|104.14|0|1
A|TGT|20250701|15:56:32.006877|S|60|104.14|0|60
A|TGT|20250701|15:58:01.547909|S|50|103.9|0|50
A|TGTX|20250701|11:00:00.236802|S|2|35.48|0|2
A|TGTX|20250701|11:01:17.420348|S|23|35.49|0|23
A|TGTX|20250701|11:56:35.321777|S|22|36.46|0|22
A|TGTX|20250701|12:48:40.775958|S|3|36.29|0|3
A|TGTX|20250701|13:47:30.881115|S|1|36.33|0|1
A|TGTX|20250701|14:09:00.709340|S|7|36.15|0|7
A|TGTX|20250701|14:38:45.946220|S|5|35.99|0|5
A|TGTX|20250701|14:38:47.398132|S|15|35.99|0|15
A|THAR|20250701|11:35:40.616976|E|100|1.76|0|100
A|THAR|20250701|12:09:34.383423|E|100|1.77|0|100
A|THC|20250701|10:40:18.234590|S|1|177.25|0|1
A|THC|20250701|10:40:18.234612|S|1|177.25|0|1
A|THC|20250701|11:00:00.018251|S|2|177.05|0|2
A|THC|20250701|12:44:01.260487|S|1|177.62|0|1
A|THC|20250701|13:00:22.642754|S|1|177.7|0|1
A|THC|20250701|13:00:22.642765|S|1|177.7|0|1
A|THC|20250701|13:44:03.576823|S|9|178.14|0|9
A|THC|20250701|15:57:25.373854|S|100|177.46|0|100
A|THG|20250701|11:29:19.170403|S|11|168.37|0|11
A|THG|20250701|11:33:49.210908|S|32|168.15|0|32
A|THG|20250701|11:38:00.131439|S|20|168.19|0|20
A|THG|20250701|11:38:19.099621|S|4|168.46|0|4
A|THG|20250701|12:10:32.992907|S|28|168.3|0|28
A|THG|20250701|12:23:23.084335|S|4|166.86|0|4
A|THG|20250701|12:23:39.661226|S|1|167.27|0|1
A|THG|20250701|13:14:05.639996|S|1|167.83|0|1
A|THG|20250701|13:14:05.640066|S|1|167.83|0|1
A|THG|20250701|13:14:07.625571|S|4|167.87|0|4
A|THG|20250701|13:22:47.072291|S|1|168.04|0|1
A|THG|20250701|13:22:47.072291|S|9|168.01|0|9
A|THG|20250701|13:22:47.072355|S|1|168.04|0|1
A|THG|20250701|13:22:47.072356|S|8|168.04|0|8
A|THG|20250701|13:22:47.072373|S|1|168.05|0|1
A|THG|20250701|13:25:27.699839|S|2|168.22|0|2
A|THG|20250701|13:27:07.112929|S|5|168.22|0|5
A|THG|20250701|13:36:12.186081|S|2|168.46|0|2
A|THG|20250701|13:54:42.892478|S|11|168.34|0|11
A|THG|20250701|13:57:34.310981|S|4|168.56|0|4
A|THG|20250701|14:35:12.141143|S|4|168.19|0|4
A|THG|20250701|14:35:57.210598|S|7|168.13|0|7
A|THG|20250701|14:54:56.324733|S|4|168.34|0|4
A|THG|20250701|14:54:56.324733|S|4|168.34|0|4
A|THG|20250701|15:59:46.532408|S|100|167.7|0|100
A|THG|20250701|15:59:46.532408|S|58|167.68|0|58
A|THM|20250701|09:30:00.031105|S|169714|.91|42939|78149
A|THM|20250701|09:30:00.031105|E|169714|.91|42939|22802
A|THM|20250701|10:31:45.220475|S|100|.9103|0|100
A|THM|20250701|10:55:08.855834|S|100|.91|0|100
A|THM|20250701|12:14:12.632875|E|100|.89|0|100
A|THM|20250701|14:43:29.298371|S|106|.8884|0|106
A|THM|20250701|14:46:01.028616|S|100|.894|0|100
A|THM|20250701|15:54:35.414413|S|100|.888|0|100
A|THNQ|20250701|14:19:25.426339|S|29|54.31|0|29
A|THO|20250701|09:35:21.810674|S|1|87.56|0|1
A|THO|20250701|10:52:21.130727|S|2|90.04|0|2
A|THO|20250701|10:52:21.130727|S|17|90.04|0|17
A|THO|20250701|10:52:21.130727|S|1|90.04|0|1
A|THO|20250701|12:17:23.064720|S|30|92.76|0|30
A|THO|20250701|13:05:31.010967|S|18|91.05|0|18
A|THO|20250701|14:52:17.161062|S|4|92.26|0|4
A|THRD|20250701|11:18:08.048841|S|1|5.44|0|1
A|THRD|20250701|11:48:29.228668|S|13|5.44|0|13
A|THRD|20250701|13:04:34.135963|S|100|5.45|0|100
A|THRM|20250701|12:31:04.597233|S|5|30.32|0|5
A|THRO|20250701|10:29:41.434928|S|170|35.48|0|170
A|THRO|20250701|11:06:40.617647|S|100|35.45|0|100
A|THRO|20250701|11:44:19.005364|S|100|35.34|0|100
A|THRO|20250701|11:47:01.803953|S|100|35.34|0|100
A|THRO|20250701|11:53:52.592046|S|100|35.37|0|100
A|THRO|20250701|13:43:10.705534|S|100|35.49|0|100
A|THRO|20250701|14:16:30.809083|S|100|35.51|0|100
A|THRO|20250701|14:24:04.185023|S|100|35.48|0|100
A|THRO|20250701|14:41:12.998929|S|100|35.49|0|100
A|THRO|20250701|14:42:15.364910|S|100|35.5|0|100
A|THRO|20250701|15:03:00.398583|S|100|35.38|0|100
A|THRO|20250701|15:08:05.661598|S|200|35.42|0|200
A|THRO|20250701|15:12:01.372802|S|100|35.42|0|100
A|THRO|20250701|15:12:44.620538|S|36|35.4|0|36
A|THRO|20250701|15:25:40.756886|S|100|35.47|0|100
A|THRO|20250701|15:27:18.840832|S|66|35.47|0|66
A|THRO|20250701|15:29:57.240041|S|100|35.47|0|100
A|THRO|20250701|15:31:39.806811|S|100|35.46|0|100
A|THRO|20250701|15:33:37.167884|S|100|35.45|0|100
A|THRO|20250701|15:43:33.505867|S|91|35.44|0|91
A|THRO|20250701|15:52:44.489204|S|200|35.45|0|200
A|THRY|20250701|10:27:36.614471|S|1|12.27|0|1
A|THRY|20250701|11:25:39.705961|S|75|12.32|0|75
A|THRY|20250701|11:25:39.706077|S|25|12.32|0|25
A|THRY|20250701|12:10:48.413383|S|5|12.81|0|5
A|THRY|20250701|12:44:15.643372|S|100|12.78|0|100
A|THRY|20250701|12:57:20.878459|S|3|12.65|0|3
A|THRY|20250701|15:57:00.330917|S|106|12.59|0|106
A|THS|20250701|10:24:55.728901|S|16|20.3|0|16
A|THS|20250701|10:35:57.761166|S|2|20.43|0|2
A|THS|20250701|10:35:57.761166|S|16|20.44|0|16
A|THS|20250701|10:35:57.761207|S|16|20.43|0|16
A|THS|20250701|10:42:18.085872|S|14|20.53|0|14
A|THS|20250701|10:42:37.065331|S|14|20.49|0|14
A|THS|20250701|10:52:50.083424|S|75|20.58|0|75
A|THS|20250701|11:20:20.836608|S|1|20.97|0|1
A|THS|20250701|14:25:46.903696|S|1|20.99|0|1
A|THS|20250701|15:59:48.530370|S|103|20.79|0|103
A|THTX|20250701|11:56:25.708037|S|100|2.32|0|100
A|THTX|20250701|11:57:41.940603|S|100|2.33|0|100
A|THTX|20250701|12:48:14.292394|S|100|2.34|0|100
A|THTX|20250701|14:39:29.153472|S|92|2.33|0|92
A|TIC|20250701|09:43:33.263178|S|100|10.79|0|100
A|TIC|20250701|09:46:13.508491|S|5|10.69|0|5
A|TIC|20250701|09:51:30.686230|S|5|10.66|0|5
A|TIC|20250701|10:11:56.504985|S|400|10.63|0|400
A|TIC|20250701|10:11:56.505172|S|86|10.63|0|86
A|TIC|20250701|10:16:19.615219|S|14|10.66|0|14
A|TIC|20250701|10:16:19.615219|S|186|10.66|0|186
A|TIC|20250701|10:16:19.615220|S|186|10.66|0|186
A|TIC|20250701|10:16:19.615239|S|38|10.66|0|38
A|TIC|20250701|10:16:19.615239|S|14|10.66|0|14
A|TIC|20250701|10:29:33.755230|S|19|10.63|0|19
A|TIC|20250701|10:29:39.650979|S|4|10.62|0|4
A|TIC|20250701|10:29:39.650979|S|3|10.62|0|3
A|TIC|20250701|10:29:39.650980|S|6|10.62|0|6
A|TIC|20250701|10:29:39.650980|S|2|10.62|0|2
A|TIC|20250701|10:29:39.650980|S|1|10.62|0|1
A|TIC|20250701|10:29:39.650980|S|3|10.62|0|3
A|TIC|20250701|10:29:49.121453|S|5|10.6|0|5
A|TIC|20250701|10:29:49.121453|S|5|10.6|0|5
A|TIC|20250701|10:29:51.098089|S|5|10.58|0|5
A|TIC|20250701|10:33:20.451509|S|100|10.63|0|100
A|TIC|20250701|10:36:04.283045|S|2|10.65|0|2
A|TIC|20250701|10:36:04.283045|S|9|10.65|0|9
A|TIC|20250701|10:36:04.283045|S|1|10.65|0|1
A|TIC|20250701|10:45:49.240759|S|15|10.64|0|15
A|TIC|20250701|10:48:19.264168|S|5|10.63|0|5
A|TIC|20250701|10:48:19.264168|S|10|10.63|0|10
A|TIC|20250701|10:48:19.264168|S|100|10.63|0|100
A|TIC|20250701|11:01:19.342255|S|120|10.56|0|120
A|TIC|20250701|11:01:21.226731|S|100|10.57|0|100
A|TIC|20250701|11:01:21.229098|S|100|10.58|0|100
A|TIC|20250701|11:01:55.450987|S|41|10.58|0|41
A|TIC|20250701|11:06:43.612413|S|51|10.72|0|51
A|TIC|20250701|11:08:57.270127|S|99|10.71|0|99
A|TIC|20250701|11:08:57.270127|S|1|10.72|0|1
A|TIC|20250701|11:08:57.270147|S|1|10.71|0|1
A|TIC|20250701|11:22:48.032977|S|3|10.73|0|3
A|TIC|20250701|11:22:48.032977|S|35|10.73|0|35
A|TIC|20250701|11:22:48.032977|S|100|10.73|0|100
A|TIC|20250701|11:33:48.568057|S|7|10.76|0|7
A|TIC|20250701|11:42:24.411195|S|15|10.73|0|15
A|TIC|20250701|11:42:24.411195|S|100|10.73|0|100
A|TIC|20250701|11:42:24.414924|S|23|10.72|0|23
A|TIC|20250701|11:54:59.021320|S|8|10.76|0|8
A|TIC|20250701|12:08:22.567005|S|100|10.8|0|100
A|TIC|20250701|12:09:29.125833|S|100|10.82|0|100
A|TIC|20250701|12:13:59.348619|S|3|10.87|0|3
A|TIC|20250701|12:13:59.348620|S|5|10.87|0|5
A|TIC|20250701|12:15:50.452575|S|3|10.91|0|3
A|TIC|20250701|12:20:40.434260|S|100|10.95|0|100
A|TIC|20250701|12:33:15.653763|S|2|10.98|0|2
A|TIC|20250701|12:33:15.653763|S|51|10.98|0|51
A|TIC|20250701|12:56:01.222268|S|100|10.97|0|100
A|TIC|20250701|12:56:01.222345|S|23|10.97|0|23
A|TIC|20250701|12:56:24.771791|S|5|10.96|0|5
A|TIC|20250701|12:56:24.772568|S|5|10.96|0|5
A|TIC|20250701|13:05:12.890368|S|100|10.94|0|100
A|TIC|20250701|13:07:19.483483|S|5|10.91|0|5
A|TIC|20250701|13:16:04.897574|S|7|10.92|0|7
A|TIC|20250701|13:38:18.571595|S|100|10.97|0|100
A|TIC|20250701|13:38:18.571626|S|69|10.97|0|69
A|TIC|20250701|13:38:58.063654|S|4|10.96|0|4
A|TIC|20250701|13:51:01.176857|S|5|10.9|0|5
A|TIC|20250701|13:51:01.427188|S|5|10.88|0|5
A|TIC|20250701|14:03:19.416375|S|30|10.92|0|30
A|TIC|20250701|14:29:14.901462|S|100|10.92|0|100
A|TIC|20250701|14:57:35.463327|S|100|10.97|0|100
A|TIC|20250701|14:57:35.463327|S|100|10.97|0|100
A|TIC|20250701|15:07:03.286080|S|22|10.99|0|22
A|TIC|20250701|15:07:03.286143|S|68|10.99|0|68
A|TIC|20250701|15:09:50.463644|S|100|10.97|0|100
A|TIC|20250701|15:09:50.463645|S|90|10.97|0|90
A|TIC|20250701|15:09:50.463645|S|5|10.97|0|5
A|TIC|20250701|15:09:50.464206|S|100|10.97|0|100
A|TIC|20250701|15:32:59.145012|S|5|10.96|0|5
A|TIC|20250701|15:32:59.145012|S|5|10.96|0|5
A|TIC|20250701|15:45:18.689939|S|19|10.96|0|19
A|TIC|20250701|15:50:00.549499|S|88|10.94|0|88
A|TIC|20250701|15:54:17.433395|S|100|10.94|0|100
A|TIC|20250701|15:54:17.433395|S|5|10.94|0|5
A|TIC|20250701|15:55:08.148450|S|100|10.93|0|100
A|TIC|20250701|15:58:24.924688|S|100|10.91|0|100
A|TIGO|20250701|10:55:57.196771|S|1|37.39|0|1
A|TIGO|20250701|11:04:13.462898|S|7|37.36|0|7
A|TIGO|20250701|11:05:48.137865|S|11|37.35|0|11
A|TIGO|20250701|11:24:18.524742|S|100|37.65|0|100
A|TIGO|20250701|11:24:18.524744|S|23|37.65|0|23
A|TIGO|20250701|11:24:18.524768|S|77|37.65|0|77
A|TIGO|20250701|11:24:18.524768|S|23|37.65|0|23
A|TIGO|20250701|11:32:02.855680|S|100|37.65|0|100
A|TIGO|20250701|11:32:02.855680|S|77|37.65|0|77
A|TIGO|20250701|11:33:16.164604|S|1|37.7|0|1
A|TIGR|20250701|11:15:07.654562|S|100|9.35|0|100
A|TIGR|20250701|11:15:07.654563|S|100|9.38|0|100
A|TIGR|20250701|11:15:07.656915|S|100|9.39|0|100
A|TIGR|20250701|11:15:07.700180|S|100|9.42|0|100
A|TIGR|20250701|11:15:16.324106|S|100|9.475|0|100
A|TIGR|20250701|11:58:36.297184|S|100|9.545|0|100
A|TIGR|20250701|14:06:54.168709|S|100|9.59|0|100
A|TILE|20250701|10:51:17.145045|S|100|21.06|0|100
A|TILE|20250701|11:27:10.511537|S|2|21.39|0|2
A|TILE|20250701|12:37:06.044748|S|75|21.68|0|75
A|TILE|20250701|12:37:06.044837|S|25|21.68|0|25
A|TILE|20250701|14:56:07.133686|S|16|21.55|0|16
A|TIMB|20250701|15:48:40.121544|S|100|20.24|0|100
A|TIMB|20250701|15:51:31.271486|S|150|20.215|0|150
A|TIP|20250701|09:32:03.510292|S|100|109.64|0|100
A|TIP|20250701|10:01:06.252960|S|39|109.67|0|39
A|TIP|20250701|10:01:13.459891|S|100|109.67|0|100
A|TIP|20250701|10:01:13.460404|S|8|109.67|0|8
A|TIP|20250701|10:01:33.706406|S|10|109.67|0|10
A|TIP|20250701|10:01:38.116902|S|19|109.67|0|19
A|TIP|20250701|10:01:39.113875|S|41|109.67|0|41
A|TIP|20250701|10:04:09.215488|S|61|109.66|0|61
A|TIP|20250701|10:21:20.988233|S|100|109.59|0|100
A|TIP|20250701|10:23:27.446642|S|10|109.56|0|10
A|TIP|20250701|11:04:17.365298|S|25|109.58|0|25
A|TIP|20250701|11:04:34.394331|S|4|109.58|0|4
A|TIP|20250701|11:56:06.306049|S|43|109.49|0|43
A|TIP|20250701|11:56:12.784674|S|24|109.5|0|24
A|TIP|20250701|13:31:13.554387|S|29|109.6|0|29
A|TIP|20250701|13:31:13.555168|S|71|109.6|0|71
A|TIP|20250701|13:31:47.087681|S|100|109.6|0|100
A|TIP|20250701|14:44:03.966458|S|100|109.605|0|100
A|TIP|20250701|14:45:33.107832|S|100|109.595|0|100
A|TIP|20250701|14:46:55.874211|S|100|109.585|0|100
A|TIP|20250701|14:47:38.964147|S|100|109.585|0|100
A|TIP|20250701|14:48:23.964778|S|100|109.585|0|100
A|TIP|20250701|14:48:24.776087|S|200|109.585|0|200
A|TIP|20250701|14:48:24.776088|S|100|109.585|0|100
A|TIP|20250701|14:49:03.966993|S|100|109.585|0|100
A|TIP|20250701|14:49:53.962410|S|100|109.585|0|100
A|TIP|20250701|14:51:43.107717|S|100|109.595|0|100
A|TIP|20250701|14:52:23.961652|S|100|109.595|0|100
A|TIP|20250701|14:53:23.968351|S|100|109.595|0|100
A|TIP|20250701|14:53:24.055470|S|200|109.595|0|200
A|TIP|20250701|14:54:33.964555|S|100|109.595|0|100
A|TIP|20250701|14:55:51.502076|S|100|109.595|0|100
A|TIP|20250701|14:56:36.465001|S|34|109.59|0|34
A|TIP|20250701|14:57:33.969064|S|700|109.595|0|700
A|TIP|20250701|14:58:08.966003|S|100|109.595|0|100
A|TIP|20250701|14:58:25.171752|S|200|109.59|0|200
A|TIP|20250701|14:58:58.966341|S|100|109.595|0|100
A|TIP|20250701|14:59:18.025256|S|100|109.595|0|100
A|TIP|20250701|15:21:39.447850|S|1700|109.61|0|1700
A|TIP|20250701|15:30:45.272537|S|21|109.6|0|21
A|TIP|20250701|15:30:49.184964|S|5|109.6|0|5
A|TIP|20250701|15:31:31.255615|S|38|109.6|0|38
A|TIP|20250701|15:31:37.115430|S|336|109.6|0|336
A|TIP|20250701|15:31:37.115729|S|400|109.6|0|400
A|TIP|20250701|15:31:37.115875|S|400|109.6|0|400
A|TIP|20250701|15:31:37.115972|S|400|109.6|0|400
A|TIP|20250701|15:31:37.116541|S|400|109.6|0|400
A|TIP|20250701|15:31:37.116551|S|300|109.6|0|300
A|TIP|20250701|15:31:37.116593|S|300|109.6|0|300
A|TIP|20250701|15:31:37.116593|S|100|109.6|0|100
A|TIP|20250701|15:31:37.116621|S|400|109.6|0|400
A|TIP|20250701|15:45:14.045461|S|100|109.605|0|100
A|TIP|20250701|15:51:05.828023|S|20|109.59|0|20
A|TIP|20250701|15:58:03.242673|S|26|109.58|0|26
A|TIPT|20250701|11:44:28.365082|S|57|23.67|0|57
A|TIPX|20250701|14:07:59.271428|S|6|19.04|0|6
A|TITN|20250701|15:54:50.082238|S|52|20.63|0|52
A|TITN|20250701|15:54:50.082305|S|48|20.63|0|48
A|TIXT|20250701|10:08:47.130650|S|100|3.655|0|100
A|TIXT|20250701|10:09:09.926277|S|100|3.655|0|100
A|TIXT|20250701|12:16:36.037756|S|100|3.71|0|100
A|TIXT|20250701|12:57:50.481488|S|1|3.69|0|1
A|TIXT|20250701|12:57:50.481488|S|1|3.69|0|1
A|TIXT|20250701|12:57:50.481488|S|1|3.69|0|1
A|TIXT|20250701|13:17:57.844889|S|81|3.69|0|81
A|TIXT|20250701|13:55:19.084730|S|100|3.73|0|100
A|TIXT|20250701|14:05:43.550059|S|100|3.735|0|100
A|TIXT|20250701|15:52:27.115242|S|100|3.71|0|100
A|TJX|20250701|10:01:41.676524|S|6|123.76|0|6
A|TJX|20250701|10:17:12.173839|E|100|124.23|0|100
A|TJX|20250701|10:46:45.710173|S|100|125.39|0|100
A|TJX|20250701|10:54:40.790384|S|100|125.26|0|100
A|TJX|20250701|10:58:46.680221|S|100|125.39|0|100
A|TJX|20250701|11:49:33.230138|S|100|125.58|0|100
A|TJX|20250701|11:54:19.287364|S|5|125.57|0|5
A|TJX|20250701|11:54:27.476052|S|8|125.55|0|8
A|TJX|20250701|12:34:17.266380|S|100|125.245|0|100
A|TJX|20250701|12:45:59.599559|S|4|125.05|0|4
A|TJX|20250701|12:49:14.060491|S|12|125.14|0|12
A|TJX|20250701|12:55:22.200624|S|100|125.26|0|100
A|TJX|20250701|13:31:14.730994|S|100|125|0|100
A|TJX|20250701|13:33:07.178566|S|100|124.94|0|100
A|TJX|20250701|14:16:46.759468|S|100|125.04|0|100
A|TJX|20250701|15:13:05.003640|S|100|125.04|0|100
A|TJX|20250701|15:14:43.660676|S|2|124.99|0|2
A|TJX|20250701|15:26:13.877222|S|100|125.14|0|100
A|TK|20250701|09:33:26.094857|S|100|8.24|0|100
A|TK|20250701|10:04:31.410455|S|100|8.27|0|100
A|TK|20250701|10:04:31.410456|S|100|8.27|0|100
A|TK|20250701|10:33:51.877109|S|22|8.22|0|22
A|TK|20250701|11:56:35.431763|S|100|8.31|0|100
A|TK|20250701|12:00:07.131906|S|100|8.33|0|100
A|TK|20250701|12:05:22.646616|S|135|8.33|0|135
A|TK|20250701|12:57:48.199929|S|44|8.28|0|44
A|TK|20250701|13:58:46.202507|S|78|8.33|0|78
A|TK|20250701|13:58:46.203009|S|13|8.33|0|13
A|TK|20250701|13:58:46.203467|S|4|8.33|0|4
A|TK|20250701|13:58:46.203558|S|5|8.33|0|5
A|TK|20250701|15:47:21.856120|S|100|8.3|0|100
A|TK|20250701|15:52:39.520570|S|100|8.29|0|100
A|TK|20250701|15:58:50.502293|S|17|8.29|0|17
A|TK|20250701|15:58:50.502333|S|83|8.29|0|83
A|TKC|20250701|09:35:26.912683|S|100|6.18|0|100
A|TKC|20250701|09:51:06.724261|S|200|6.22|0|200
A|TKC|20250701|09:57:13.254366|S|100|6.235|0|100
A|TKC|20250701|09:57:13.254432|S|100|6.235|0|100
A|TKC|20250701|09:59:49.130161|S|204|6.24|0|204
A|TKC|20250701|10:28:00.110890|S|100|6.23|0|100
A|TKC|20250701|10:31:30.213820|S|100|6.21|0|100
A|TKC|20250701|10:47:57.917915|S|100|6.19|0|100
A|TKC|20250701|10:59:56.349847|S|100|6.19|0|100
A|TKC|20250701|10:59:56.434257|S|100|6.195|0|100
A|TKC|20250701|12:34:50.848720|S|5|6.225|0|5
A|TKC|20250701|12:47:11.607709|S|13|6.21|0|13
A|TKC|20250701|13:53:47.177519|S|11|6.21|0|11
A|TKC|20250701|13:53:47.177583|S|89|6.21|0|89
A|TKC|20250701|13:53:52.556096|S|28|6.22|0|28
A|TKC|20250701|14:29:22.263937|S|100|6.215|0|100
A|TKC|20250701|15:44:17.605400|S|37|6.2|0|37
A|TKNO|20250701|10:21:02.215152|S|1|4.76|0|1
A|TKNO|20250701|10:48:16.574811|S|1|4.755|0|1
A|TKNO|20250701|10:48:17.532357|S|1|4.755|0|1
A|TKNO|20250701|14:26:51.896995|S|1|4.87|0|1
A|TKNO|20250701|14:41:18.904552|S|2|4.89|0|2
A|TKNO|20250701|15:40:16.472589|S|100|4.92|0|100
A|TKO|20250701|11:17:40.554377|S|4|174.135|0|4
A|TKO|20250701|11:24:02.529651|S|3|175.04|0|3
A|TKO|20250701|12:27:49.551542|S|38|174.88|0|38
A|TKO|20250701|12:27:49.552152|S|38|174.88|0|38
A|TKO|20250701|12:27:49.552663|S|24|174.88|0|24
A|TKO|20250701|12:28:40.188764|S|100|174.88|0|100
A|TKO|20250701|13:34:36.055302|S|38|176.04|0|38
A|TKR|20250701|15:50:09.095107|S|100|75.57|0|100
A|TKR|20250701|15:59:45.559809|S|44|75.43|0|44
A|TLH|20250701|11:39:00.357107|S|500|101|0|500
A|TLH|20250701|14:21:51.862331|S|500|101.17|0|500
A|TLH|20250701|14:59:48.250310|S|500|101.24|0|500
A|TLH|20250701|15:20:31.553626|S|22|101.28|0|22
A|TLH|20250701|15:20:31.553646|S|14|101.28|0|14
A|TLH|20250701|15:20:31.554227|S|20|101.28|0|20
A|TLH|20250701|15:58:07.394530|S|2|101.24|0|2
A|TLH|20250701|15:58:07.394903|S|98|101.24|0|98
A|TLH|20250701|15:59:16.050922|S|500|101.27|0|500
A|TLK|20250701|09:34:23.724029|S|100|17.115|0|100
A|TLK|20250701|09:51:41.202775|S|38|17.17|0|38
A|TLK|20250701|10:12:48.228235|S|38|17.135|0|38
A|TLK|20250701|10:12:48.228302|S|38|17.135|0|38
A|TLK|20250701|10:32:56.066950|S|100|17.15|0|100
A|TLK|20250701|11:46:36.006383|S|100|17.12|0|100
A|TLK|20250701|12:31:37.847502|S|100|17.15|0|100
A|TLK|20250701|12:36:59.133117|S|100|17.13|0|100
A|TLK|20250701|12:39:58.799934|S|100|17.115|0|100
A|TLK|20250701|12:41:26.135479|S|100|17.12|0|100
A|TLK|20250701|12:43:31.894247|S|77|17.12|0|77
A|TLK|20250701|12:43:31.894290|S|37|17.12|0|37
A|TLK|20250701|12:43:31.894290|S|23|17.12|0|23
A|TLK|20250701|12:43:31.894408|S|58|17.12|0|58
A|TLK|20250701|12:46:41.967176|S|100|17.11|0|100
A|TLK|20250701|12:46:41.967177|S|100|17.11|0|100
A|TLK|20250701|12:46:41.967219|S|13|17.11|0|13
A|TLK|20250701|12:46:41.967219|S|35|17.11|0|35
A|TLK|20250701|12:46:41.967219|S|87|17.11|0|87
A|TLK|20250701|12:46:57.235171|S|100|17.1|0|100
A|TLK|20250701|12:57:42.282691|S|11|17.1|0|11
A|TLK|20250701|12:59:43.008261|S|100|17.1|0|100
A|TLK|20250701|13:01:56.752802|S|100|17.1|0|100
A|TLK|20250701|13:02:59.661997|S|100|17.1|0|100
A|TLK|20250701|13:33:57.028182|S|81|17.13|0|81
A|TLK|20250701|13:34:39.050378|S|100|17.14|0|100
A|TLK|20250701|13:56:29.146670|S|100|17.15|0|100
A|TLK|20250701|13:56:29.310702|S|100|17.13|0|100
A|TLK|20250701|13:57:36.941707|S|100|17.11|0|100
A|TLK|20250701|13:57:36.944138|S|100|17.12|0|100
A|TLK|20250701|13:58:30.944358|S|8|17.13|0|8
A|TLK|20250701|13:58:30.944380|S|92|17.13|0|92
A|TLK|20250701|14:17:32.593367|S|100|17.14|0|100
A|TLK|20250701|14:55:13.030161|S|27|17.13|0|27
A|TLK|20250701|15:00:00.654855|S|83|17.12|0|83
A|TLK|20250701|15:00:01.375611|S|100|17.12|0|100
A|TLK|20250701|15:00:12.366845|S|36|17.11|0|36
A|TLK|20250701|15:27:04.430265|S|100|17.125|0|100
A|TLK|20250701|15:31:20.306032|S|31|17.13|0|31
A|TLK|20250701|15:48:25.570220|S|100|17.13|0|100
A|TLK|20250701|15:49:25.747664|S|57|17.12|0|57
A|TLK|20250701|15:53:52.224223|S|100|17.09|0|100
A|TLK|20250701|15:53:52.256738|S|100|17.1|0|100
A|TLK|20250701|15:56:05.424464|S|100|17.1|0|100
A|TLK|20250701|15:56:13.821047|S|100|17.11|0|100
A|TLK|20250701|15:58:02.598123|S|100|17.11|0|100
A|TLK|20250701|15:59:07.252468|S|100|17.13|0|100
A|TLK|20250701|15:59:12.059038|S|100|17.12|0|100
A|TLN|20250701|09:41:07.743107|S|1|287.28|0|1
A|TLN|20250701|10:03:41.874454|S|3|290.18|0|3
A|TLN|20250701|10:15:01.990193|S|38|287.73|0|38
A|TLN|20250701|10:17:42.870131|S|1|288.22|0|1
A|TLN|20250701|10:17:42.870131|S|3|288.16|0|3
A|TLN|20250701|10:19:02.797484|S|4|287.93|0|4
A|TLN|20250701|10:19:02.798087|S|4|287.91|0|4
A|TLN|20250701|10:19:21.832686|S|51|287.62|0|51
A|TLN|20250701|10:21:40.492718|S|100|287.26|0|100
A|TLN|20250701|10:21:42.295009|S|72|287.26|0|72
A|TLN|20250701|10:27:13.731934|S|10|285.4|0|10
A|TLN|20250701|10:27:13.731951|S|90|285.4|0|90
A|TLN|20250701|10:27:13.731951|S|2|285.4|0|2
A|TLN|20250701|10:27:13.732021|S|98|285.4|0|98
A|TLN|20250701|10:27:13.732022|S|2|285.4|0|2
A|TLN|20250701|10:27:13.732825|S|3|285.4|0|3
A|TLN|20250701|10:28:22.760538|S|9|284.88|0|9
A|TLN|20250701|10:28:22.784873|E|5|284.89|0|5
A|TLN|20250701|10:28:53.676977|S|89|284.88|0|89
A|TLN|20250701|10:28:53.676978|S|15|284.88|0|15
A|TLN|20250701|10:34:02.338918|S|16|284.23|0|16
A|TLN|20250701|10:34:02.338918|S|84|284.32|0|84
A|TLN|20250701|10:34:02.338969|S|16|284.23|0|16
A|TLN|20250701|10:34:02.338969|S|84|284.23|0|84
A|TLN|20250701|10:34:02.339025|S|84|284.23|0|84
A|TLN|20250701|10:34:02.339026|S|12|284.23|0|12
A|TLN|20250701|10:34:31.559593|S|28|283.84|0|28
A|TLN|20250701|10:34:31.559604|S|72|283.84|0|72
A|TLN|20250701|10:36:39.969301|S|27|283.31|0|27
A|TLN|20250701|10:37:04.710746|S|47|282.79|0|47
A|TLN|20250701|10:37:11.385223|S|18|282.75|0|18
A|TLN|20250701|10:37:11.385245|S|29|282.75|0|29
A|TLN|20250701|10:38:02.107432|S|1|281.91|0|1
A|TLN|20250701|10:38:51.730394|S|49|282.01|0|49
A|TLN|20250701|10:39:19.750961|S|49|282.11|0|49
A|TLN|20250701|10:39:40.944519|S|49|282.25|0|49
A|TLN|20250701|10:40:02.878814|S|49|282.3|0|49
A|TLN|20250701|10:40:27.201199|S|50|282.3|0|50
A|TLN|20250701|10:42:00.124555|S|1|282.13|0|1
A|TLN|20250701|10:42:11.276871|S|1|281.91|0|1
A|TLN|20250701|11:12:21.796826|S|21|283.36|0|21
A|TLN|20250701|11:36:24.680940|S|40|283.55|0|40
A|TLN|20250701|11:36:25.836601|S|2|283.18|0|2
A|TLN|20250701|11:36:25.836601|S|1|283.18|0|1
A|TLN|20250701|11:39:13.562328|S|1|283.18|0|1
A|TLN|20250701|11:39:13.562328|S|1|283.18|0|1
A|TLN|20250701|12:28:03.377512|S|1|279.65|0|1
A|TLN|20250701|12:28:03.377513|S|1|279.65|0|1
A|TLN|20250701|12:34:35.452658|S|1|280.57|0|1
A|TLN|20250701|12:36:42.837268|S|1|280.63|0|1
A|TLN|20250701|12:37:49.710751|S|1|280.68|0|1
A|TLN|20250701|12:38:56.607838|S|1|280.64|0|1
A|TLN|20250701|12:39:38.621731|S|1|280.73|0|1
A|TLN|20250701|12:39:38.621746|S|22|280.73|0|22
A|TLN|20250701|12:39:38.622094|S|1|280.6|0|1
A|TLN|20250701|12:39:38.622094|S|1|280.6|0|1
A|TLN|20250701|12:49:24.248002|S|1|281.99|0|1
A|TLN|20250701|12:53:52.756777|S|8|282.86|0|8
A|TLN|20250701|12:58:27.413534|S|100|283.01|0|100
A|TLN|20250701|13:04:32.479927|S|9|282.62|0|9
A|TLN|20250701|13:04:32.482016|S|91|282.62|0|91
A|TLN|20250701|13:04:32.482016|S|100|282.62|0|100
A|TLN|20250701|13:09:10.768154|S|3|282.83|0|3
A|TLN|20250701|13:09:10.768164|S|3|282.83|0|3
A|TLN|20250701|13:09:10.768278|S|103|282.83|0|103
A|TLN|20250701|13:15:11.530245|S|100|282.65|0|100
A|TLN|20250701|13:15:11.530287|S|100|282.65|0|100
A|TLN|20250701|13:15:11.530302|S|100|282.65|0|100
A|TLN|20250701|13:15:11.530363|S|17|282.65|0|17
A|TLN|20250701|13:15:11.530375|S|58|282.65|0|58
A|TLN|20250701|13:23:39.590667|S|200|282.24|0|200
A|TLN|20250701|13:24:03.093207|S|2|282.24|0|2
A|TLN|20250701|13:24:15.723787|S|73|282.24|0|73
A|TLN|20250701|13:27:06.247255|S|1|281.69|0|1
A|TLN|20250701|13:27:31.567025|S|100|281.5|0|100
A|TLN|20250701|13:27:31.567407|S|1|281.5|0|1
A|TLN|20250701|13:27:31.568203|S|99|281.5|0|99
A|TLN|20250701|13:27:31.568203|S|100|281.5|0|100
A|TLN|20250701|13:27:31.575309|S|31|281.5|0|31
A|TLN|20250701|13:33:25.977201|S|1|281.03|0|1
A|TLN|20250701|15:22:32.496794|S|2|281.8|0|2
A|TLN|20250701|15:49:06.059239|S|1|280.87|0|1
A|TLN|20250701|15:53:44.300139|S|1|280.4|0|1
A|TLN|20250701|15:54:21.924226|S|4|280.57|0|4
A|TLN|20250701|15:55:21.282797|S|1|280.49|0|1
A|TLN|20250701|15:56:01.176605|S|10|280.51|0|10
A|TLN|20250701|15:56:05.700239|S|2|280.46|0|2
A|TLN|20250701|15:56:10.967707|S|1|280.3|0|1
A|TLN|20250701|15:57:11.855758|S|1|280.24|0|1
A|TLN|20250701|15:57:12.236057|S|1|280.22|0|1
A|TLRY|20250701|09:32:13.797724|S|30|.4136|0|30
A|TLRY|20250701|10:32:57.589287|S|100|.4147|0|100
A|TLRY|20250701|10:34:31.148058|S|100|.4152|0|100
A|TLRY|20250701|10:34:36.724900|S|150|.4157|0|150
A|TLRY|20250701|10:35:42.348684|S|300|.4166|0|300
A|TLRY|20250701|10:35:42.349229|S|300|.4166|0|300
A|TLRY|20250701|10:35:42.349241|S|100|.4166|0|100
A|TLRY|20250701|10:35:42.388835|S|100|.4171|0|100
A|TLRY|20250701|10:35:58.299810|S|100|.4171|0|100
A|TLRY|20250701|10:37:50.111159|S|100|.4165|0|100
A|TLRY|20250701|10:38:26.935355|S|6|.4159|0|6
A|TLRY|20250701|10:40:45.433562|S|300|.416|0|300
A|TLRY|20250701|10:40:45.479773|S|318|.416|0|318
A|TLRY|20250701|10:40:45.615968|S|300|.416|0|300
A|TLRY|20250701|10:40:45.846447|S|300|.416|0|300
A|TLRY|20250701|10:41:25.141185|S|7|.416|0|7
A|TLRY|20250701|10:43:02.832677|S|300|.4165|0|300
A|TLRY|20250701|10:43:02.832678|S|281|.4165|0|281
A|TLRY|20250701|10:43:02.833919|S|154|.4165|0|154
A|TLRY|20250701|10:43:21.893664|S|146|.4165|0|146
A|TLRY|20250701|10:43:21.893664|S|54|.4165|0|54
A|TLRY|20250701|10:57:44.007919|S|396|.4128|0|396
A|TLRY|20250701|10:57:45.420669|S|400|.4128|0|400
A|TLRY|20250701|10:57:45.420669|S|4|.4128|0|4
A|TLRY|20250701|10:57:45.421257|S|400|.4128|0|400
A|TLRY|20250701|10:57:45.421267|S|196|.4128|0|196
A|TLRY|20250701|10:57:55.438330|S|200|.4128|0|200
A|TLRY|20250701|11:04:06.818400|S|1300|.4117|0|1300
A|TLRY|20250701|11:04:06.818400|S|800|.4117|0|800
A|TLRY|20250701|12:26:08.164818|S|19|.4208|0|19
A|TLRY|20250701|14:07:27.570998|S|100|.4199|0|100
A|TLRY|20250701|14:07:27.570998|S|200|.4199|0|200
A|TLRY|20250701|14:07:27.570998|S|400|.4199|0|400
A|TLRY|20250701|14:13:26.452637|S|36|.4214|0|36
A|TLRY|20250701|14:38:15.010099|S|300|.4214|0|300
A|TLRY|20250701|15:34:09.892023|S|10|.4217|0|10
A|TLRY|20250701|15:36:15.870948|S|100|.4216|0|100
A|TLRY|20250701|15:36:45.023733|S|100|.4217|0|100
A|TLRY|20250701|15:37:07.725977|S|100|.4217|0|100
A|TLRY|20250701|15:37:12.895580|S|100|.4217|0|100
A|TLRY|20250701|15:37:27.114107|S|100|.4217|0|100
A|TLRY|20250701|15:37:52.657157|S|100|.4217|0|100
A|TLRY|20250701|15:38:01.649440|S|100|.4217|0|100
A|TLRY|20250701|15:38:42.074950|S|100|.4217|0|100
A|TLRY|20250701|15:38:42.074950|S|100|.4217|0|100
A|TLRY|20250701|15:38:48.914218|S|100|.4217|0|100
A|TLRY|20250701|15:38:56.834316|S|100|.4217|0|100
A|TLRY|20250701|15:38:56.834316|S|100|.4217|0|100
A|TLRY|20250701|15:39:06.769621|S|100|.4217|0|100
A|TLRY|20250701|15:39:18.746498|S|100|.4217|0|100
A|TLRY|20250701|15:39:18.746498|S|100|.4217|0|100
A|TLRY|20250701|15:46:10.794278|S|100|.4215|0|100
A|TLRY|20250701|15:48:17.780699|S|100|.4215|0|100
A|TLRY|20250701|15:48:17.782219|S|200|.4215|0|200
A|TLRY|20250701|15:49:08.777446|S|100|.4216|0|100
A|TLRY|20250701|15:49:09.147873|S|2|.4216|0|2
A|TLRY|20250701|15:49:19.986787|S|100|.4217|0|100
A|TLRY|20250701|15:49:19.986787|S|100|.4217|0|100
A|TLRY|20250701|15:49:19.986787|S|100|.4217|0|100
A|TLRY|20250701|15:49:39.966037|S|100|.4217|0|100
A|TLRY|20250701|15:49:59.820327|S|100|.4217|0|100
A|TLRY|20250701|15:49:59.820328|S|100|.4217|0|100
A|TLRY|20250701|15:51:01.000873|S|1|.4216|0|1
A|TLRY|20250701|15:51:01.000873|S|1|.4216|0|1
A|TLRY|20250701|15:51:01.000873|S|2|.4216|0|2
A|TLRY|20250701|15:52:04.958097|S|1|.4216|0|1
A|TLRY|20250701|15:53:58.863013|S|100|.4217|0|100
A|TLRY|20250701|15:53:58.863013|S|100|.4217|0|100
A|TLRY|20250701|15:55:32.910195|S|1|.4246|0|1
A|TLRY|20250701|15:55:32.910195|S|1|.4246|0|1
A|TLRY|20250701|15:56:20.016870|S|1|.4246|0|1
A|TLRY|20250701|15:56:20.016870|S|1|.4246|0|1
A|TLRY|20250701|15:56:34.016567|S|1|.4243|0|1
A|TLRY|20250701|15:57:00.528869|S|1|.4245|0|1
A|TLRY|20250701|15:57:02.743026|S|1|.4243|0|1
A|TLRY|20250701|15:57:02.743027|S|1|.4243|0|1
A|TLRY|20250701|15:58:02.493709|S|400|.4233|0|400
A|TLRY|20250701|15:58:14.323590|S|1|.4233|0|1
A|TLRY|20250701|15:58:18.758079|S|1|.4232|0|1
A|TLRY|20250701|15:58:55.983933|S|100|.423|0|100
A|TLRY|20250701|15:59:05.149334|S|100|.4238|0|100
A|TLRY|20250701|15:59:23.055094|S|100|.4236|0|100
A|TLRY|20250701|15:59:23.058738|S|100|.4238|0|100
A|TLRY|20250701|15:59:23.254844|S|100|.4238|0|100
A|TLRY|20250701|15:59:23.456778|S|100|.4238|0|100
A|TLRY|20250701|15:59:23.456779|S|100|.4238|0|100
A|TLRY|20250701|15:59:23.756308|S|100|.4247|0|100
A|TLRY|20250701|15:59:23.756308|S|100|.4247|0|100
A|TLRY|20250701|15:59:23.916008|S|14|.4247|0|14
A|TLRY|20250701|15:59:23.916709|S|100|.4247|0|100
A|TLRY|20250701|15:59:23.916709|S|86|.4247|0|86
A|TLRY|20250701|15:59:24.059118|S|100|.4247|0|100
A|TLS|20250701|12:00:44.034529|S|2|3.12|0|2
A|TLS|20250701|12:01:37.502425|S|12|3.12|0|12
A|TLS|20250701|12:18:11.006417|S|100|3.14|0|100
A|TLS|20250701|13:36:24.241133|S|100|3.19|0|100
A|TLSI|20250701|14:56:29.499759|S|12|5.2|0|12
A|TLT|20250701|09:37:43.204773|S|500|88.17|0|500
A|TLT|20250701|09:40:41.730505|S|100|88.23|0|100
A|TLT|20250701|10:02:29.538262|S|500|88.07|0|500
A|TLT|20250701|10:04:33.956147|S|500|88.07|0|500
A|TLT|20250701|10:04:59.297076|S|20|88.11|0|20
A|TLT|20250701|10:06:38.273190|S|500|88.07|0|500
A|TLT|20250701|10:06:38.274640|S|500|88.07|0|500
A|TLT|20250701|10:11:02.065087|S|300|87.9|0|300
A|TLT|20250701|10:12:06.913569|S|140|87.92|0|140
A|TLT|20250701|10:32:47.116305|S|500|87.97|0|500
A|TLT|20250701|10:35:31.023598|S|100|87.945|0|100
A|TLT|20250701|10:35:39.531489|S|80|87.975|0|80
A|TLT|20250701|10:36:04.217865|S|500|87.97|0|500
A|TLT|20250701|10:38:18.647564|S|100|87.995|0|100
A|TLT|20250701|10:38:18.647564|S|400|87.995|0|400
A|TLT|20250701|11:03:41.808108|S|500|87.81|0|500
A|TLT|20250701|11:09:13.824615|S|400|87.895|0|400
A|TLT|20250701|11:17:31.999093|S|500|87.99|0|500
A|TLT|20250701|11:20:46.541568|S|12|87.98|0|12
A|TLT|20250701|11:35:17.619612|S|200|87.875|0|200
A|TLT|20250701|11:38:37.401578|S|500|87.78|0|500
A|TLT|20250701|11:44:57.743542|S|400|87.705|0|400
A|TLT|20250701|11:47:19.458931|S|300|87.715|0|300
A|TLT|20250701|11:47:30.033271|S|100|87.715|0|100
A|TLT|20250701|11:57:20.326485|S|500|87.73|0|500
A|TLT|20250701|12:06:17.534935|S|500|87.76|0|500
A|TLT|20250701|12:14:20.607686|S|100|87.755|0|100
A|TLT|20250701|12:14:20.607890|S|400|87.755|0|400
A|TLT|20250701|12:57:12.788212|S|200|87.93|0|200
A|TLT|20250701|12:57:12.788212|S|300|87.925|0|300
A|TLT|20250701|13:16:33.083070|S|500|87.99|0|500
A|TLT|20250701|13:57:48.491191|S|100|88.035|0|100
A|TLT|20250701|13:57:48.491218|S|100|88.035|0|100
A|TLT|20250701|13:57:48.491239|S|300|88.035|0|300
A|TLT|20250701|13:57:48.500519|S|500|88.04|0|500
A|TLT|20250701|14:14:33.609329|S|400|87.975|0|400
A|TLT|20250701|14:14:33.609543|S|100|87.975|0|100
A|TLT|20250701|14:47:54.826657|S|100|87.985|0|100
A|TLT|20250701|14:50:57.628466|S|100|87.975|0|100
A|TLT|20250701|15:12:22.178118|S|500|88.075|0|500
A|TLT|20250701|15:29:19.110931|S|400|88.055|0|400
A|TLT|20250701|15:29:19.110958|S|200|88.055|0|200
A|TLT|20250701|15:41:56.689123|S|500|88.04|0|500
A|TLT|20250701|15:42:28.605443|S|500|88.03|0|500
A|TLT|20250701|15:56:19.107138|S|1000|88.015|0|1000
A|TLT|20250701|15:57:03.627250|S|84|88.02|0|84
A|TLT|20250701|15:57:03.627267|S|16|88.02|0|16
A|TLT|20250701|15:57:34.350059|S|298|88.04|0|298
A|TLT|20250701|15:59:07.700198|S|200|88.085|0|200
A|TLT|20250701|15:59:15.879445|S|200|88.085|0|200
A|TLT|20250701|15:59:15.880069|S|100|88.085|0|100
A|TLT|20250701|15:59:21.182942|S|200|88.095|0|200
A|TLT|20250701|15:59:25.801373|S|3|88.09|0|3
A|TLT|20250701|15:59:25.801392|S|1|88.09|0|1
A|TLT|20250701|15:59:25.801565|S|100|88.09|0|100
A|TLT|20250701|15:59:25.801565|S|696|88.09|0|696
A|TLT|20250701|15:59:27.624327|S|15|88.09|0|15
A|TLT|20250701|15:59:28.427811|S|400|88.085|0|400
A|TLT|20250701|15:59:28.427856|S|400|88.085|0|400
A|TLT|20250701|15:59:28.427922|S|117|88.08|0|117
A|TLT|20250701|15:59:28.428103|S|2283|88.08|0|2283
A|TLT|20250701|15:59:34.152282|S|400|88.095|0|400
A|TLT|20250701|15:59:34.152898|S|300|88.095|0|300
A|TLT|20250701|15:59:36.190526|S|500|88.115|0|500
A|TLT|20250701|15:59:38.212627|S|400|88.105|0|400
A|TLT|20250701|15:59:38.213317|S|300|88.105|0|300
A|TLT|20250701|15:59:47.879644|S|100|88.115|0|100
A|TLTW|20250701|10:01:56.845478|S|200|23.19|0|200
A|TLTW|20250701|10:14:03.620410|S|100|23.17|0|100
A|TLTW|20250701|10:15:55.008045|S|98|23.18|0|98
A|TLTW|20250701|10:33:05.891619|S|35|23.18|0|35
A|TLTW|20250701|10:39:46.451313|S|154|23.185|0|154
A|TLTW|20250701|10:42:46.300896|S|200|23.18|0|200
A|TLTW|20250701|10:44:19.545596|S|400|23.185|0|400
A|TLTW|20250701|10:44:19.546582|S|291|23.185|0|291
A|TLTW|20250701|10:44:19.547822|S|309|23.185|0|309
A|TLTW|20250701|10:48:45.565729|S|600|23.185|0|600
A|TLTW|20250701|10:48:45.566713|S|91|23.185|0|91
A|TLTW|20250701|10:48:45.567703|S|309|23.185|0|309
A|TLTW|20250701|10:48:45.568681|S|382|23.185|0|382
A|TLTW|20250701|11:38:17.410636|S|44|23.16|0|44
A|TLTW|20250701|11:38:17.410659|S|156|23.16|0|156
A|TLTW|20250701|12:01:57.273238|S|100|23.16|0|100
A|TLTW|20250701|12:01:57.273238|S|200|23.16|0|200
A|TLTW|20250701|12:20:44.086002|S|100|23.17|0|100
A|TLTW|20250701|12:49:24.040441|S|200|23.16|0|200
A|TLTW|20250701|12:52:31.649013|S|13|23.17|0|13
A|TLTW|20250701|12:59:23.880907|S|1013|23.185|0|1013
A|TLTW|20250701|13:27:30.944673|S|200|23.2|0|200
A|TLTW|20250701|14:00:20.628255|S|123|23.19|0|123
A|TLTW|20250701|15:20:43.105311|S|26|23.2|0|26
A|TLTW|20250701|15:20:43.105325|S|174|23.2|0|174
A|TLYS|20250701|09:36:33.537838|S|200|1.62|0|200
A|TLYS|20250701|09:37:05.724728|S|200|1.67|0|200
A|TLYS|20250701|09:37:05.725739|S|100|1.67|0|100
A|TLYS|20250701|11:35:47.803016|S|100|1.76|0|100
A|TLYS|20250701|11:37:25.341012|S|200|1.77|0|200
A|TLYS|20250701|13:18:46.053039|S|49|1.68|0|49
A|TM|20250701|09:30:06.357805|S|58|170.71|0|58
A|TM|20250701|11:48:51.298890|S|28|172.17|0|28
A|TM|20250701|11:55:05.568077|S|16|172.47|0|16
A|TM|20250701|12:02:22.917869|S|37|172.73|0|37
A|TM|20250701|12:12:48.268624|S|11|172.88|0|11
A|TM|20250701|12:12:48.513114|S|11|172.87|0|11
A|TM|20250701|12:28:14.703525|S|40|172.89|0|40
A|TM|20250701|14:11:57.412129|S|4|172.75|0|4
A|TM|20250701|14:11:58.004464|S|188|172.75|0|188
A|TM|20250701|14:11:58.004646|S|16|172.75|0|16
A|TM|20250701|14:15:34.914318|S|2|172.75|0|2
A|TM|20250701|14:15:36.414119|S|1|172.74|0|1
A|TM|20250701|14:15:36.414120|S|3|172.74|0|3
A|TM|20250701|14:17:30.331389|S|17|172.68|0|17
A|TM|20250701|14:20:06.939934|S|3|172.62|0|3
A|TM|20250701|14:20:07.131248|S|2|172.58|0|2
A|TM|20250701|14:24:49.268122|S|3|172.49|0|3
A|TM|20250701|14:39:04.366369|S|2|172.8|0|2
A|TM|20250701|14:39:04.366369|S|1|172.8|0|1
A|TM|20250701|14:44:16.231540|S|4|172.86|0|4
A|TM|20250701|14:44:18.292055|S|1|172.82|0|1
A|TM|20250701|14:44:18.292055|S|40|172.83|0|40
A|TM|20250701|14:54:25.010075|S|2|172.88|0|2
A|TM|20250701|14:56:46.052043|S|2|172.85|0|2
A|TM|20250701|14:56:46.052043|S|1|172.875|0|1
A|TM|20250701|14:56:48.471693|S|3|172.85|0|3
A|TM|20250701|14:56:48.471745|S|3|172.85|0|3
A|TM|20250701|14:56:48.472185|S|3|172.85|0|3
A|TM|20250701|14:56:48.472194|S|3|172.85|0|3
A|TM|20250701|14:56:48.472464|S|1|172.85|0|1
A|TM|20250701|14:56:48.472464|S|2|172.85|0|2
A|TM|20250701|14:56:48.472619|S|1|172.84|0|1
A|TM|20250701|14:56:48.472619|S|2|172.85|0|2
A|TM|20250701|14:57:49.221714|S|3|172.8|0|3
A|TM|20250701|14:58:58.077357|S|6|172.73|0|6
A|TM|20250701|14:59:03.357326|S|10|172.74|0|10
A|TM|20250701|14:59:03.357326|S|2|172.74|0|2
A|TMC|20250701|09:30:04.319660|E|100|6.46|0|100
A|TMC|20250701|09:31:53.033477|S|100|6.5|0|100
A|TMC|20250701|09:32:59.529419|S|100|6.45|0|100
A|TMC|20250701|09:38:56.364801|S|100|6.49|0|100
A|TMC|20250701|09:39:34.549326|S|100|6.505|0|100
A|TMC|20250701|10:03:22.998949|S|100|6.365|0|100
A|TMC|20250701|10:03:28.175410|S|100|6.375|0|100
A|TMC|20250701|10:07:12.463054|S|100|6.345|0|100
A|TMC|20250701|10:08:43.201655|S|674|6.29|0|674
A|TMC|20250701|10:19:09.811435|S|100|6.265|0|100
A|TMC|20250701|10:20:41.103785|S|100|6.225|0|100
A|TMC|20250701|10:21:54.934529|S|100|6.225|0|100
A|TMC|20250701|10:27:03.477557|S|81|6.18|0|81
A|TMC|20250701|10:30:12.687439|S|100|6.195|0|100
A|TMC|20250701|10:52:01.305671|S|500|6|0|500
A|TMC|20250701|10:52:01.314700|S|100|5.98|0|100
A|TMC|20250701|11:03:48.119835|S|125|6.015|0|125
A|TMC|20250701|11:03:48.120173|S|75|6.015|0|75
A|TMC|20250701|11:12:20.026682|S|100|5.905|0|100
A|TMC|20250701|11:28:36.602007|S|100|6.045|0|100
A|TMC|20250701|11:45:11.279845|E|83|6.04|0|83
A|TMC|20250701|11:45:11.281398|E|100|6.04|0|100
A|TMC|20250701|11:49:08.455820|S|1500|6.02|0|1500
A|TMC|20250701|11:49:37.620450|S|100|6.015|0|100
A|TMC|20250701|12:17:07.421851|S|100|6.025|0|100
A|TMC|20250701|12:33:04.637743|S|100|6.02|0|100
A|TMC|20250701|12:48:45.057589|S|100|6.035|0|100
A|TMC|20250701|13:04:05.836554|S|10|6.01|0|10
A|TMC|20250701|13:08:53.287812|S|100|6.065|0|100
A|TMC|20250701|13:08:53.320330|S|200|6.065|0|200
A|TMC|20250701|13:47:30.962664|S|100|6.01|0|100
A|TMC|20250701|14:19:10.013925|S|400|5.97|0|400
A|TMC|20250701|14:30:47.798078|S|100|5.99|0|100
A|TMC|20250701|14:31:55.580313|S|100|6.005|0|100
A|TMC|20250701|15:02:19.990514|S|100|5.96|0|100
A|TMC|20250701|15:02:20.008452|S|5400|5.97|0|5400
A|TMC|20250701|15:02:20.033265|S|100|5.98|0|100
A|TMC|20250701|15:02:20.048669|S|100|5.98|0|100
A|TMC|20250701|15:02:20.059878|S|100|5.98|0|100
A|TMC|20250701|15:02:20.071272|S|100|5.98|0|100
A|TMC|20250701|15:10:00.601052|S|100|5.975|0|100
A|TMC|20250701|15:10:00.608009|S|100|5.975|0|100
A|TMC|20250701|15:27:17.380735|S|18|5.96|0|18
A|TMC|20250701|15:32:44.404512|S|3|5.95|0|3
A|TMC|20250701|15:47:57.273637|S|120|5.965|0|120
A|TMC|20250701|15:59:07.210661|S|200|5.935|0|200
A|TMCI|20250701|11:27:49.721921|S|1|6.145|0|1
A|TMCI|20250701|14:26:36.993782|S|1|6.15|0|1
A|TMCI|20250701|15:12:13.635663|S|1|6.115|0|1
A|TMCI|20250701|15:54:26.318148|S|150|6.04|0|150
A|TMDE|20250701|09:30:00.125891|S|2993|1.17|60699|1691
A|TMDE|20250701|09:36:05.840992|S|50|1.13|0|50
A|TMDE|20250701|09:45:57.810861|S|100|1.12|0|100
A|TMDE|20250701|10:04:56.243681|S|8|1.12|0|8
A|TMDE|20250701|10:04:56.243681|S|10|1.12|0|10
A|TMDE|20250701|10:06:47.613627|S|100|1.13|0|100
A|TMDE|20250701|10:06:47.613720|S|100|1.13|0|100
A|TMDE|20250701|10:09:03.449016|S|100|1.12|0|100
A|TMDE|20250701|10:09:03.449016|S|100|1.12|0|100
A|TMDE|20250701|10:18:21.148454|S|2|1.16|0|2
A|TMDE|20250701|10:18:21.148542|S|185|1.16|0|185
A|TMDE|20250701|11:33:29.646627|S|100|1.17|0|100
A|TMDE|20250701|11:33:29.646627|S|100|1.17|0|100
A|TMDE|20250701|13:09:13.835408|S|100|1.21|0|100
A|TMDE|20250701|13:15:50.196421|S|100|1.21|0|100
A|TMDE|20250701|15:06:00.164100|S|47|1.19|0|47
A|TMDE|20250701|15:15:29.841769|S|30|1.18|0|30
A|TMDE|20250701|15:22:04.376276|S|30|1.17|0|30
A|TMDE|20250701|15:26:07.781851|S|30|1.17|0|30
A|TMDE|20250701|15:46:01.159080|S|100|1.17|0|100
A|TMDE|20250701|15:46:01.159081|S|1130|1.16|0|1130
A|TMDE|20250701|15:46:06.325292|S|200|1.16|0|200
A|TMDE|20250701|15:47:35.075289|S|70|1.16|0|70
A|TMDE|20250701|15:59:51.800771|S|500|1.19|0|500
A|TMDE|20250701|15:59:51.800772|E|300|1.19|0|300
A|TMDE|20250701|16:00:00.101914|S|13538|1.14|82634|1681
A|TMDX|20250701|11:48:20.045947|S|1|132.395|0|1
A|TMDX|20250701|13:20:29.895118|S|2|132.39|0|2
A|TME|20250701|09:30:39.049280|S|1300|19.23|0|1300
A|TME|20250701|11:07:23.900032|S|100|19|0|100
A|TME|20250701|15:50:48.448205|S|20|19.245|0|20
A|TME|20250701|15:52:21.133724|S|20|19.255|0|20
A|TME|20250701|15:52:58.930524|S|100|19.26|0|100
A|TME|20250701|15:56:24.799650|S|35|19.255|0|35
A|TME|20250701|15:58:21.301199|S|200|19.275|0|200
A|TME|20250701|15:58:21.301199|S|300|19.27|0|300
A|TME|20250701|15:58:53.382842|S|100|19.285|0|100
A|TME|20250701|15:59:11.002390|S|400|19.28|0|400
A|TME|20250701|15:59:11.104453|S|1|19.28|0|1
A|TME|20250701|15:59:46.492010|S|500|19.265|0|500
A|TMF|20250701|09:34:23.329461|S|2|39.51|0|2
A|TMF|20250701|09:49:28.602584|S|100|39.56|0|100
A|TMF|20250701|09:59:16.485730|S|100|39.73|0|100
A|TMF|20250701|09:59:16.485730|S|3|39.73|0|3
A|TMF|20250701|10:10:28.933046|S|100|39.22|0|100
A|TMF|20250701|10:10:33.015240|S|21|39.23|0|21
A|TMF|20250701|10:10:33.015467|S|79|39.23|0|79
A|TMF|20250701|10:12:05.826195|S|27|39.22|0|27
A|TMF|20250701|10:12:23.126100|S|100|39.21|0|100
A|TMF|20250701|10:15:23.343453|S|100|39.4|0|100
A|TMF|20250701|10:21:45.656566|S|100|39.27|0|100
A|TMF|20250701|10:28:59.514647|S|100|39.21|0|100
A|TMF|20250701|10:59:11.475906|S|100|39.26|0|100
A|TMF|20250701|11:02:00.822069|S|100|39.13|0|100
A|TMF|20250701|11:09:13.824226|S|100|39.195|0|100
A|TMF|20250701|11:40:59.504182|S|100|38.95|0|100
A|TMF|20250701|11:42:51.034748|S|292|39.005|0|292
A|TMF|20250701|11:51:05.109531|S|100|38.92|0|100
A|TMF|20250701|12:04:46.227762|S|100|39.03|0|100
A|TMF|20250701|12:05:28.952000|S|100|39.07|0|100
A|TMF|20250701|12:07:28.345343|S|100|39.025|0|100
A|TMF|20250701|12:08:22.517071|S|100|39.05|0|100
A|TMF|20250701|12:22:08.605408|S|193|39.04|0|193
A|TMF|20250701|13:06:59.961077|S|100|39.28|0|100
A|TMF|20250701|13:16:32.128412|S|100|39.305|0|100
A|TMF|20250701|13:31:27.683917|S|100|39.43|0|100
A|TMF|20250701|13:54:50.421940|S|100|39.37|0|100
A|TMF|20250701|14:16:46.141606|S|55|39.32|0|55
A|TMF|20250701|14:16:46.141661|S|45|39.32|0|45
A|TMF|20250701|14:40:05.562155|S|100|39.34|0|100
A|TMF|20250701|14:43:37.909310|S|100|39.375|0|100
A|TMF|20250701|15:18:28.473495|S|100|39.46|0|100
A|TMF|20250701|15:22:51.578624|S|84|39.39|0|84
A|TMF|20250701|15:22:51.578646|S|16|39.39|0|16
A|TMF|20250701|15:24:16.220594|S|100|39.39|0|100
A|TMF|20250701|15:24:16.701882|S|100|39.4|0|100
A|TMF|20250701|15:30:57.566189|S|100|39.39|0|100
A|TMF|20250701|15:32:29.247588|S|100|39.37|0|100
A|TMF|20250701|15:37:02.513092|S|100|39.4|0|100
A|TMF|20250701|15:42:28.218091|S|100|39.37|0|100
A|TMF|20250701|15:50:47.199492|S|100|39.335|0|100
A|TMF|20250701|15:51:19.947153|S|100|39.315|0|100
A|TMF|20250701|15:52:13.908851|S|100|39.32|0|100
A|TMF|20250701|15:52:19.221037|S|100|39.315|0|100
A|TMF|20250701|15:53:01.139642|S|100|39.315|0|100
A|TMF|20250701|15:53:38.354845|S|71|39.32|0|71
A|TMF|20250701|15:53:38.354903|S|29|39.32|0|29
A|TMF|20250701|15:55:41.889687|S|100|39.33|0|100
A|TMF|20250701|15:57:14.648927|S|100|39.39|0|100
A|TMF|20250701|15:57:50.213318|S|100|39.38|0|100
A|TMF|20250701|15:59:12.826143|S|100|39.44|0|100
A|TMF|20250701|15:59:27.624772|S|200|39.445|0|200
A|TMF|20250701|15:59:28.427637|S|200|39.445|0|200
A|TMF|20250701|15:59:35.661605|S|200|39.46|0|200
A|TMF|20250701|15:59:51.990546|S|200|39.495|0|200
A|TMHC|20250701|12:21:56.384500|S|100|65.53|0|100
A|TMHC|20250701|15:20:19.165683|S|100|64.72|0|100
A|TMHC|20250701|15:55:00.932895|S|100|64.28|0|100
A|TMHC|20250701|15:55:25.839833|S|100|64.27|0|100
A|TMO|20250701|10:40:46.418548|S|5|417.09|0|5
A|TMO|20250701|10:44:15.410902|S|38|418.26|0|38
A|TMO|20250701|13:15:35.623255|S|1|418.76|0|1
A|TMO|20250701|13:48:26.414552|S|100|421.515|0|100
A|TMO|20250701|14:26:10.078089|S|18|421.33|0|18
A|TMO|20250701|15:58:47.138399|S|1|421.36|0|1
A|TMP|20250701|09:30:00.132463|E|205|62.37|67013|45
A|TMP|20250701|09:30:00.132463|S|205|62.37|67013|35
A|TMP|20250701|09:34:24.527069|S|10|63|0|10
A|TMP|20250701|09:44:18.505433|S|2|63.03|0|2
A|TMP|20250701|09:49:24.602301|S|2|63.01|0|2
A|TMP|20250701|09:52:34.318256|S|2|63.08|0|2
A|TMP|20250701|10:02:00.332781|S|4|63.69|0|4
A|TMP|20250701|10:04:43.457058|S|4|63.68|0|4
A|TMP|20250701|10:35:40.420963|S|9|63.6|0|9
A|TMP|20250701|10:37:37.668190|S|66|63.58|0|66
A|TMP|20250701|10:37:37.668190|S|40|63.58|0|40
A|TMP|20250701|10:37:46.518188|S|16|63.57|0|16
A|TMP|20250701|10:38:09.165520|S|8|63.74|0|8
A|TMP|20250701|10:38:52.828530|S|19|63.74|0|19
A|TMP|20250701|10:45:19.295173|S|5|63.65|0|5
A|TMP|20250701|10:55:51.236965|S|4|63.75|0|4
A|TMP|20250701|10:59:38.447758|S|31|63.77|0|31
A|TMP|20250701|10:59:38.448201|S|69|63.77|0|69
A|TMP|20250701|10:59:38.448201|S|1|63.77|0|1
A|TMP|20250701|11:01:13.940314|S|5|63.78|0|5
A|TMP|20250701|11:06:42.191559|S|4|64.1|0|4
A|TMP|20250701|11:15:50.125637|S|5|64.1|0|5
A|TMP|20250701|11:17:43.160627|S|13|64.18|0|13
A|TMP|20250701|11:24:37.126193|S|1|64.24|0|1
A|TMP|20250701|11:24:37.126977|S|4|64.24|0|4
A|TMP|20250701|11:24:37.128073|S|21|64.24|0|21
A|TMP|20250701|11:24:37.128073|S|27|64.24|0|27
A|TMP|20250701|11:24:37.140566|S|47|64.24|0|47
A|TMP|20250701|11:25:25.843098|S|1|64.68|0|1
A|TMP|20250701|11:25:46.317002|S|8|64.68|0|8
A|TMP|20250701|11:26:26.588046|S|11|64.68|0|11
A|TMP|20250701|11:26:26.588112|S|5|64.68|0|5
A|TMP|20250701|11:32:32.198984|S|5|64.72|0|5
A|TMP|20250701|11:32:32.199031|S|1|64.72|0|1
A|TMP|20250701|11:43:53.038894|S|88|64.44|0|88
A|TMP|20250701|11:43:53.043968|S|14|64.31|0|14
A|TMP|20250701|11:44:32.138090|S|2|64.3|0|2
A|TMP|20250701|11:59:01.247842|S|6|64.53|0|6
A|TMP|20250701|11:59:01.248042|S|5|64.53|0|5
A|TMP|20250701|11:59:01.248091|S|1|64.53|0|1
A|TMP|20250701|12:00:27.494189|S|5|64.55|0|5
A|TMP|20250701|12:00:27.494304|S|91|64.55|0|91
A|TMP|20250701|12:00:27.494342|S|9|64.55|0|9
A|TMP|20250701|12:03:02.024848|S|12|64.69|0|12
A|TMP|20250701|12:11:37.602249|S|1|65.38|0|1
A|TMP|20250701|12:11:37.603681|S|4|65.38|0|4
A|TMP|20250701|12:11:37.604113|S|5|65.38|0|5
A|TMP|20250701|12:11:37.610329|S|6|65.38|0|6
A|TMP|20250701|12:11:37.615328|S|1|65.38|0|1
A|TMP|20250701|12:12:48.933962|S|1|65.41|0|1
A|TMP|20250701|12:14:18.195294|S|1|65.39|0|1
A|TMP|20250701|12:38:20.946140|S|5|65.43|0|5
A|TMP|20250701|12:40:33.307361|S|1|65.21|0|1
A|TMP|20250701|12:40:33.307361|S|20|65.21|0|20
A|TMP|20250701|12:40:33.307361|S|21|65.21|0|21
A|TMP|20250701|12:44:17.877482|S|4|65.04|0|4
A|TMP|20250701|12:44:17.877482|S|9|65.04|0|9
A|TMP|20250701|12:52:40.013140|S|1|64.74|0|1
A|TMP|20250701|12:56:24.357590|S|14|64.68|0|14
A|TMP|20250701|12:56:24.358587|S|5|64.65|0|5
A|TMP|20250701|13:26:31.411332|S|13|65.03|0|13
A|TMP|20250701|13:35:16.627706|S|13|64.88|0|13
A|TMP|20250701|13:38:53.438567|S|1|64.85|0|1
A|TMP|20250701|13:45:46.387949|S|10|64.77|0|10
A|TMP|20250701|13:45:46.636790|S|6|64.77|0|6
A|TMP|20250701|13:56:26.835783|S|19|64.92|0|19
A|TMP|20250701|13:58:26.863872|S|3|64.92|0|3
A|TMP|20250701|13:59:10.449533|S|2|64.92|0|2
A|TMP|20250701|14:04:57.899395|S|1|64.59|0|1
A|TMP|20250701|14:58:32.282235|S|1|64.72|0|1
A|TMP|20250701|14:58:32.283442|S|1|64.71|0|1
A|TMP|20250701|15:02:08.474872|S|6|64.65|0|6
A|TMP|20250701|15:08:45.922835|S|100|64.59|0|100
A|TMP|20250701|15:08:45.922991|S|99|64.58|0|99
A|TMP|20250701|15:08:45.922991|S|1|64.59|0|1
A|TMP|20250701|15:10:00.164287|S|5|64.52|0|5
A|TMP|20250701|15:39:59.848186|S|5|64.6|0|5
A|TMP|20250701|15:40:01.154555|S|1|64.44|0|1
A|TMP|20250701|15:42:14.978151|S|100|64.43|0|100
A|TMP|20250701|15:42:20.140469|S|1|64.59|0|1
A|TMP|20250701|15:57:02.800003|S|34|64.33|0|34
A|TMP|20250701|15:57:02.800003|S|7|64.33|0|7
A|TMP|20250701|15:57:02.800003|S|22|64.33|0|22
A|TMP|20250701|15:57:09.265627|S|1|64.33|0|1
A|TMP|20250701|15:57:16.256808|S|1|64.33|0|1
A|TMP|20250701|15:57:22.697077|S|1|64.33|0|1
A|TMP|20250701|15:57:29.461636|S|1|64.33|0|1
A|TMP|20250701|15:57:36.256964|S|1|64.33|0|1
A|TMP|20250701|15:57:50.046260|S|1|64.3|0|1
A|TMP|20250701|15:57:56.657164|S|1|64.3|0|1
A|TMP|20250701|15:58:03.302563|S|1|64.3|0|1
A|TMP|20250701|15:58:15.014242|S|7|64.3|0|7
A|TMP|20250701|15:58:16.962235|S|1|64.3|0|1
A|TMP|20250701|15:58:24.074881|S|1|64.3|0|1
A|TMP|20250701|15:58:26.956571|S|1|64.3|0|1
A|TMP|20250701|15:58:51.226084|S|3|64.25|0|3
A|TMP|20250701|15:58:58.355761|S|35|64.49|0|35
A|TMP|20250701|15:59:00.039978|S|1|64.16|0|1
A|TMP|20250701|15:59:00.114970|S|23|64.36|0|23
A|TMP|20250701|15:59:18.801849|S|1|64.2|0|1
A|TMP|20250701|15:59:20.524370|S|38|64.45|0|38
A|TMP|20250701|15:59:21.610472|S|3|64.21|0|3
A|TMP|20250701|15:59:39.910409|S|3|64.21|0|3
A|TMP|20250701|15:59:43.027251|S|5|64.2|0|5
A|TMP|20250701|15:59:48.204252|S|1|64.21|0|1
A|TMP|20250701|15:59:50.251549|S|3|64.22|0|3
A|TMP|20250701|15:59:55.025194|S|1|64.2|0|1
A|TMP|20250701|15:59:57.539231|S|4|64.51|0|4
A|TMP|20250701|15:59:59.840110|S|5|64.33|0|5
A|TMP|20250701|16:00:00.110017|S|5625|64.55|91088|1661
A|TMQ|20250701|09:30:00.076439|S|6328|1.36|50326|843
A|TMQ|20250701|09:30:00.076439|E|6328|1.36|50326|320
A|TMQ|20250701|09:35:55.364052|S|1|1.37|0|1
A|TMQ|20250701|10:00:06.688106|S|24|1.37|0|24
A|TMQ|20250701|10:37:04.206299|S|100|1.36|0|100
A|TMQ|20250701|10:46:31.155495|S|100|1.36|0|100
A|TMQ|20250701|10:46:31.178585|S|100|1.36|0|100
A|TMQ|20250701|11:13:15.252632|S|100|1.36|0|100
A|TMQ|20250701|11:38:29.913191|S|100|1.36|0|100
A|TMQ|20250701|12:17:47.389478|S|100|1.36|0|100
A|TMQ|20250701|12:31:05.319036|S|100|1.36|0|100
A|TMQ|20250701|12:54:50.207039|S|100|1.37|0|100
A|TMQ|20250701|13:11:18.510200|S|1|1.37|0|1
A|TMQ|20250701|13:18:12.179161|S|99|1.37|0|99
A|TMQ|20250701|14:09:23.960142|S|100|1.34|0|100
A|TMQ|20250701|14:10:24.808255|S|99|1.35|0|99
A|TMQ|20250701|14:10:24.809056|S|1|1.35|0|1
A|TMQ|20250701|14:21:25.305660|S|100|1.36|0|100
A|TMQ|20250701|14:38:23.352497|S|100|1.38|0|100
A|TMQ|20250701|15:45:21.904915|S|100|1.38|0|100
A|TMQ|20250701|15:49:59.100055|S|203|1.375|0|203
A|TMQ|20250701|15:50:42.639767|S|50|1.375|0|50
A|TMQ|20250701|15:50:42.641160|S|50|1.375|0|50
A|TMQ|20250701|16:00:00.061061|S|5098|1.39|74508|1909
A|TMUS|20250701|09:41:49.008711|S|100|240.42|0|100
A|TMUS|20250701|10:32:14.097953|S|15|241.51|0|15
A|TMUS|20250701|11:21:28.524791|S|74|242.77|0|74
A|TMUS|20250701|11:21:28.524791|S|100|242.77|0|100
A|TMUS|20250701|11:21:28.528244|S|26|242.77|0|26
A|TMUS|20250701|11:23:18.229320|S|12|242.76|0|12
A|TMUS|20250701|11:26:04.508957|S|100|242.54|0|100
A|TMUS|20250701|11:56:07.905989|S|4|242.25|0|4
A|TMUS|20250701|11:56:10.554818|S|10|242.24|0|10
A|TMUS|20250701|11:56:12.468605|S|3|242.24|0|3
A|TMUS|20250701|11:56:12.469672|S|11|242.25|0|11
A|TMUS|20250701|12:42:45.733989|S|100|241.435|0|100
A|TMUS|20250701|12:46:27.910937|S|34|241.61|0|34
A|TMUS|20250701|12:46:48.744329|S|1|241.45|0|1
A|TMUS|20250701|12:46:48.744345|S|4|241.45|0|4
A|TMUS|20250701|12:58:30.664187|S|15|241.72|0|15
A|TMUS|20250701|13:03:24.569137|S|1|241.57|0|1
A|TMUS|20250701|13:03:50.617632|S|88|241.57|0|88
A|TMUS|20250701|15:08:54.907340|S|1|241.81|0|1
A|TMUS|20250701|15:30:28.449049|S|9|241.64|0|9
A|TMUS|20250701|15:30:28.449081|S|12|241.64|0|12
A|TMUS|20250701|15:31:30.592669|S|5|241.57|0|5
A|TMUS|20250701|15:41:34.540826|S|1|241.81|0|1
A|TMUS|20250701|15:52:28.525742|S|100|242.07|0|100
A|TMUS|20250701|15:52:28.526516|S|100|242.07|0|100
A|TMUS|20250701|15:52:28.690739|S|81|242.07|0|81
A|TMUS|20250701|15:53:41.905825|S|5|241.99|0|5
A|TMUS|20250701|15:57:38.049119|S|50|241.7|0|50
A|TMUS|20250701|15:57:59.038172|S|62|241.62|0|62
A|TNA|20250701|09:30:02.347599|S|1500|32.79|0|1500
A|TNA|20250701|09:32:16.839377|S|170|32.95|0|170
A|TNA|20250701|09:34:20.189028|S|100|33.01|0|100
A|TNA|20250701|09:34:58.919664|S|100|33|0|100
A|TNA|20250701|09:35:52.305785|S|200|33.05|0|200
A|TNA|20250701|09:38:09.527441|S|100|33.08|0|100
A|TNA|20250701|09:38:37.381667|S|200|33.07|0|200
A|TNA|20250701|10:00:42.955903|S|100|33.27|0|100
A|TNA|20250701|10:00:42.966629|S|100|33.31|0|100
A|TNA|20250701|10:02:17.694769|S|100|33.36|0|100
A|TNA|20250701|10:02:20.388803|S|100|33.37|0|100
A|TNA|20250701|10:02:23.201048|S|100|33.36|0|100
A|TNA|20250701|10:15:52.025825|S|100|33.52|0|100
A|TNA|20250701|10:20:44.058412|S|100|33.57|0|100
A|TNA|20250701|11:13:17.248136|S|10|33.54|0|10
A|TNA|20250701|11:13:17.248152|S|16|33.54|0|16
A|TNA|20250701|11:13:17.248177|S|10|33.54|0|10
A|TNA|20250701|11:13:17.248177|S|23|33.54|0|23
A|TNA|20250701|11:13:17.248195|S|13|33.54|0|13
A|TNA|20250701|11:19:56.264174|S|100|33.88|0|100
A|TNA|20250701|11:39:23.388811|S|600|34.39|0|600
A|TNA|20250701|11:47:42.071339|S|500|34.42|0|500
A|TNA|20250701|12:04:17.386643|S|100|34.99|0|100
A|TNA|20250701|12:09:06.651305|S|100|35.11|0|100
A|TNA|20250701|12:14:51.697918|S|114|35.47|0|114
A|TNA|20250701|12:14:51.697946|S|286|35.47|0|286
A|TNA|20250701|12:17:35.027686|S|400|35.52|0|400
A|TNA|20250701|12:18:29.421401|S|100|35.56|0|100
A|TNA|20250701|12:18:29.424409|S|100|35.55|0|100
A|TNA|20250701|12:18:29.426240|S|100|35.55|0|100
A|TNA|20250701|12:21:06.509321|S|9|35.6|0|9
A|TNA|20250701|12:26:05.070704|S|500|35.62|0|500
A|TNA|20250701|12:26:06.257291|S|2|35.61|0|2
A|TNA|20250701|12:28:02.229561|S|100|35.55|0|100
A|TNA|20250701|12:28:06.180432|S|152|35.55|0|152
A|TNA|20250701|12:29:43.825928|S|100|35.56|0|100
A|TNA|20250701|12:32:18.127417|S|100|35.62|0|100
A|TNA|20250701|12:34:09.787714|S|2|35.54|0|2
A|TNA|20250701|12:34:11.132860|S|498|35.54|0|498
A|TNA|20250701|12:35:27.721684|S|200|35.53|0|200
A|TNA|20250701|12:39:34.482201|S|100|35.51|0|100
A|TNA|20250701|12:40:22.617941|S|23|35.49|0|23
A|TNA|20250701|12:42:52.174793|S|100|35.32|0|100
A|TNA|20250701|12:44:55.186841|S|100|35.17|0|100
A|TNA|20250701|12:45:12.289859|S|100|35.19|0|100
A|TNA|20250701|12:46:57.938103|S|100|35.03|0|100
A|TNA|20250701|12:52:15.222367|S|200|35.09|0|200
A|TNA|20250701|12:54:59.456468|S|100|34.99|0|100
A|TNA|20250701|12:55:26.834917|S|100|35.02|0|100
A|TNA|20250701|12:56:17.122048|S|200|34.88|0|200
A|TNA|20250701|12:56:59.007261|S|600|34.84|0|600
A|TNA|20250701|12:59:15.669458|S|100|34.74|0|100
A|TNA|20250701|13:04:34.095567|S|200|34.72|0|200
A|TNA|20250701|13:13:20.530839|S|100|34.97|0|100
A|TNA|20250701|13:27:36.103363|S|100|35.34|0|100
A|TNA|20250701|13:51:00.825273|S|100|35.17|0|100
A|TNA|20250701|13:55:10.855169|S|97|35.18|0|97
A|TNA|20250701|14:07:09.382028|S|100|35.09|0|100
A|TNA|20250701|14:24:07.928718|S|100|34.94|0|100
A|TNA|20250701|14:53:24.939196|S|100|35.07|0|100
A|TNA|20250701|15:12:10.735873|S|100|34.51|0|100
A|TNA|20250701|15:54:27.654819|S|100|34.57|0|100
A|TNA|20250701|15:58:03.645028|S|88|34.49|0|88
A|TNA|20250701|15:58:03.645049|S|12|34.49|0|12
A|TNDM|20250701|09:50:59.197805|S|11|16.91|0|11
A|TNDM|20250701|12:51:17.819206|S|100|17.49|0|100
A|TNDM|20250701|12:58:53.662485|S|300|17.3|0|300
A|TNDM|20250701|12:58:53.662728|S|100|17.3|0|100
A|TNDM|20250701|13:15:03.468451|S|2|17.16|0|2
A|TNDM|20250701|13:29:15.684555|S|2|17.37|0|2
A|TNDM|20250701|13:37:35.206763|S|2|17.37|0|2
A|TNDM|20250701|13:39:58.623076|S|100|17.25|0|100
A|TNDM|20250701|13:50:39.483383|S|2|17.48|0|2
A|TNDM|20250701|13:58:17.755358|S|2|17.47|0|2
A|TNDM|20250701|15:51:25.428311|S|200|17.1|0|200
A|TNDM|20250701|15:51:35.646230|S|100|17.1|0|100
A|TNDM|20250701|15:51:35.646254|S|5|17.1|0|5
A|TNDM|20250701|15:51:35.646255|S|95|17.1|0|95
A|TNDM|20250701|15:53:52.291647|S|100|17.14|0|100
A|TNDM|20250701|15:53:52.291669|S|100|17.14|0|100
A|TNDM|20250701|15:53:52.291687|S|72|17.14|0|72
A|TNDM|20250701|15:53:52.291705|S|28|17.14|0|28
A|TNET|20250701|11:24:49.374232|S|8|75.02|0|8
A|TNET|20250701|12:41:22.006992|S|1|76|0|1
A|TNET|20250701|13:19:33.721319|S|1|75.2|0|1
A|TNGX|20250701|09:33:12.253530|S|100|4.95|0|100
A|TNGX|20250701|09:45:38.097250|S|10|4.975|0|10
A|TNGX|20250701|09:45:38.097318|S|10|4.975|0|10
A|TNGX|20250701|09:45:38.097382|S|10|4.975|0|10
A|TNGX|20250701|09:45:38.097446|S|10|4.975|0|10
A|TNGX|20250701|10:18:58.178776|S|76|5.01|0|76
A|TNGX|20250701|10:25:30.663149|S|1|5.03|0|1
A|TNGX|20250701|11:16:43.358892|S|4|5.05|0|4
A|TNGX|20250701|11:17:10.764580|S|100|5.04|0|100
A|TNGX|20250701|11:23:55.413380|S|10|5.025|0|10
A|TNGX|20250701|11:43:46.817344|S|186|5.01|0|186
A|TNGX|20250701|12:20:08.038555|S|100|5.195|0|100
A|TNGX|20250701|13:42:34.759859|S|100|5.285|0|100
A|TNGX|20250701|13:55:31.087012|S|3|5.28|0|3
A|TNGX|20250701|14:55:39.310945|S|100|5.445|0|100
A|TNGX|20250701|14:55:56.774418|S|10|5.44|0|10
A|TNGX|20250701|14:55:56.774489|S|10|5.44|0|10
A|TNGX|20250701|15:56:18.632725|S|100|5.425|0|100
A|TNGX|20250701|15:59:04.094494|S|100|5.42|0|100
A|TNK|20250701|11:07:50.262151|S|9|41.83|0|9
A|TNK|20250701|12:50:19.046707|S|12|42.14|0|12
A|TNK|20250701|13:58:59.930134|S|1|42.43|0|1
A|TNL|20250701|10:17:35.040161|S|25|52.59|0|25
A|TNL|20250701|10:40:19.049362|S|1|52.47|0|1
A|TNL|20250701|10:41:06.216185|S|1|52.52|0|1
A|TNL|20250701|10:46:59.151728|S|2|52.59|0|2
A|TNL|20250701|10:55:43.903224|S|1|52.72|0|1
A|TNL|20250701|12:29:28.361341|S|100|54.16|0|100
A|TNL|20250701|13:03:48.525590|S|4|53.52|0|4
A|TNL|20250701|13:03:48.525590|S|3|53.52|0|3
A|TNL|20250701|14:05:43.281746|S|10|53.91|0|10
A|TNL|20250701|15:27:54.936176|S|38|53.81|0|38
A|TNL|20250701|15:27:54.936225|S|62|53.81|0|62
A|TNL|20250701|15:35:39.941724|S|212|53.73|0|212
A|TNL|20250701|15:50:58.069881|S|4|53.75|0|4
A|TNL|20250701|15:52:14.971477|S|1|53.7|0|1
A|TNL|20250701|15:56:01.405221|S|40|53.74|0|40
A|TNXP|20250701|09:56:41.792450|S|8|35|0|8
A|TNXP|20250701|10:11:13.432596|S|100|34.67|0|100
A|TNXP|20250701|10:11:13.432829|S|4|34.67|0|4
A|TNXP|20250701|10:11:13.432895|S|12|34.67|0|12
A|TNXP|20250701|10:11:13.433004|S|100|34.67|0|100
A|TNXP|20250701|10:11:13.433071|S|84|34.67|0|84
A|TNXP|20250701|10:19:04.281553|S|100|34.85|0|100
A|TNXP|20250701|10:19:04.281575|S|90|34.85|0|90
A|TNXP|20250701|10:19:19.922187|S|2|34.9|0|2
A|TNXP|20250701|10:19:44.182725|S|200|34.89|0|200
A|TNXP|20250701|10:27:50.987607|S|5|34.79|0|5
A|TNXP|20250701|10:27:50.987619|S|95|34.79|0|95
A|TNXP|20250701|11:56:33.322935|S|100|35.735|0|100
A|TNXP|20250701|11:57:40.771637|S|10|35.735|0|10
A|TNXP|20250701|14:21:26.536109|S|100|36.81|0|100
A|TNXP|20250701|14:21:26.536229|S|100|36.81|0|100
A|TNXP|20250701|14:26:43.951119|S|3|36.74|0|3
A|TNXP|20250701|14:26:43.951403|S|100|36.74|0|100
A|TNXP|20250701|14:26:43.951467|S|1|36.74|0|1
A|TNXP|20250701|14:26:43.951612|S|100|36.74|0|100
A|TNXP|20250701|14:27:09.498307|S|60|36.81|0|60
A|TNXP|20250701|14:27:09.498325|S|40|36.81|0|40
A|TNXP|20250701|14:27:09.498325|S|23|36.81|0|23
A|TNXP|20250701|14:27:09.498545|S|2|36.81|0|2
A|TNXP|20250701|14:27:09.499868|S|100|36.74|0|100
A|TNXP|20250701|14:27:09.499885|S|100|36.74|0|100
A|TNXP|20250701|14:27:09.499899|S|5|36.74|0|5
A|TNXP|20250701|14:27:23.339969|S|100|36.65|0|100
A|TNXP|20250701|14:27:23.340046|S|91|36.65|0|91
A|TNXP|20250701|14:39:48.007981|S|3|36.44|0|3
A|TNXP|20250701|15:12:20.964047|S|100|37.27|0|100
A|TNXP|20250701|15:12:20.965894|S|4|37.27|0|4
A|TNXP|20250701|15:16:23.600501|S|200|37.49|0|200
A|TNXP|20250701|15:55:00.070126|S|40|37.28|0|40
A|TOAK|20250701|12:17:20.945857|S|100|27.82|0|100
A|TOI|20250701|09:32:37.120532|S|100|2.06|0|100
A|TOI|20250701|09:47:13.394935|S|100|2.12|0|100
A|TOI|20250701|10:10:00.649418|S|10|2.1|0|10
A|TOI|20250701|10:14:03.889854|S|100|2.1|0|100
A|TOI|20250701|10:31:22.450768|S|3|2.1|0|3
A|TOI|20250701|10:31:22.450782|S|97|2.1|0|97
A|TOI|20250701|10:48:52.804793|S|100|2.09|0|100
A|TOI|20250701|11:02:15.150487|S|32|2.09|0|32
A|TOI|20250701|11:02:15.150510|S|68|2.09|0|68
A|TOI|20250701|11:35:35.686956|S|14|2.13|0|14
A|TOI|20250701|11:35:35.686967|S|86|2.13|0|86
A|TOI|20250701|11:36:15.478241|S|100|2.16|0|100
A|TOI|20250701|11:43:13.925038|S|100|2.16|0|100
A|TOI|20250701|11:50:29.101389|S|100|2.155|0|100
A|TOI|20250701|11:50:29.101432|S|100|2.155|0|100
A|TOI|20250701|11:54:42.356583|S|4|2.16|0|4
A|TOI|20250701|11:54:42.356666|S|96|2.16|0|96
A|TOI|20250701|12:14:06.286461|S|100|2.17|0|100
A|TOI|20250701|12:19:47.922035|S|100|2.2|0|100
A|TOI|20250701|12:40:01.691664|S|100|2.21|0|100
A|TOI|20250701|12:40:06.918991|S|100|2.21|0|100
A|TOI|20250701|13:31:37.983976|S|100|2.245|0|100
A|TOI|20250701|13:34:18.952067|S|100|2.24|0|100
A|TOI|20250701|13:55:59.134999|S|100|2.23|0|100
A|TOI|20250701|13:55:59.188763|S|100|2.23|0|100
A|TOI|20250701|13:55:59.243029|S|100|2.23|0|100
A|TOI|20250701|14:33:08.416068|S|200|2.21|0|200
A|TOI|20250701|14:51:43.497709|S|100|2.2|0|100
A|TOI|20250701|14:59:45.019531|S|200|2.2|0|200
A|TOI|20250701|15:15:12.381307|S|100|2.2|0|100
A|TOI|20250701|15:19:41.545801|S|100|2.21|0|100
A|TOI|20250701|15:42:12.867297|S|100|2.21|0|100
A|TOI|20250701|15:50:18.478515|S|100|2.22|0|100
A|TOI|20250701|15:50:18.478849|S|100|2.22|0|100
A|TOI|20250701|15:52:18.867114|S|100|2.21|0|100
A|TOI|20250701|15:57:26.131609|S|100|2.215|0|100
A|TOI|20250701|15:57:35.571342|S|100|2.21|0|100
A|TOL|20250701|10:05:42.907674|S|38|115.745|0|38
A|TOL|20250701|10:05:42.908515|S|38|115.745|0|38
A|TOL|20250701|10:33:02.926002|S|26|117.81|0|26
A|TOL|20250701|10:36:25.791573|S|100|117.79|0|100
A|TOL|20250701|11:00:09.162335|S|38|118.48|0|38
A|TOL|20250701|11:02:12.443831|S|38|118.41|0|38
A|TOL|20250701|11:02:12.443944|S|38|118.41|0|38
A|TOL|20250701|11:02:12.444116|S|24|118.41|0|24
A|TOL|20250701|11:11:41.522774|S|100|118.9|0|100
A|TOL|20250701|11:25:47.034309|S|1|119.415|0|1
A|TOL|20250701|11:35:17.841251|S|1|119.61|0|1
A|TOL|20250701|12:34:43.214331|S|100|120.53|0|100
A|TOL|20250701|12:34:43.264574|S|100|120.43|0|100
A|TOL|20250701|12:35:42.191899|S|100|120.45|0|100
A|TOL|20250701|12:39:23.301792|S|100|120.48|0|100
A|TOL|20250701|12:40:43.880473|S|13|120.34|0|13
A|TOL|20250701|12:40:43.880474|S|87|120.34|0|87
A|TOL|20250701|12:55:18.617516|S|100|119.36|0|100
A|TOL|20250701|12:55:18.617907|S|100|119.37|0|100
A|TOL|20250701|13:00:35.612787|S|10|119.19|0|10
A|TOL|20250701|13:00:35.612985|S|3|119.19|0|3
A|TOL|20250701|13:00:35.613402|S|29|119.19|0|29
A|TOL|20250701|13:05:22.646101|S|7|119.05|0|7
A|TOL|20250701|13:05:22.646114|S|93|119.05|0|93
A|TOL|20250701|13:47:19.369744|S|59|119.13|0|59
A|TOL|20250701|14:12:45.095024|S|100|118.9|0|100
A|TOL|20250701|14:31:54.589477|S|100|119.31|0|100
A|TOL|20250701|14:32:03.092991|S|100|119.35|0|100
A|TOL|20250701|14:44:27.142968|S|100|119.365|0|100
A|TOL|20250701|15:24:04.085700|S|100|119.26|0|100
A|TOL|20250701|15:24:04.085700|S|287|119.38|0|287
A|TOL|20250701|15:33:32.897746|S|100|118.795|0|100
A|TOL|20250701|15:37:06.672964|S|38|118.8|0|38
A|TOL|20250701|15:39:33.096587|S|100|118.65|0|100
A|TOL|20250701|15:43:05.496046|S|50|118.73|0|50
A|TOL|20250701|15:51:04.032719|S|100|118.14|0|100
A|TOL|20250701|15:51:45.019225|S|44|118.11|0|44
A|TOL|20250701|15:51:45.019341|S|56|118.11|0|56
A|TOL|20250701|15:56:35.409286|S|100|118.19|0|100
A|TOL|20250701|15:57:00.486440|S|100|118.21|0|100
A|TOL|20250701|15:58:30.873194|S|4|118|0|4
A|TOL|20250701|15:58:30.874646|S|4|118.01|0|4
A|TOL|20250701|15:58:30.874646|S|96|118|0|96
A|TOL|20250701|15:58:30.874716|S|1|118.01|0|1
A|TOL|20250701|15:58:30.874885|S|1|118.01|0|1
A|TOL|20250701|15:58:30.874899|S|6|118.01|0|6
A|TOL|20250701|15:58:30.874919|S|88|118.01|0|88
A|TOL|20250701|15:58:47.547455|S|100|118.06|0|100
A|TOL|20250701|15:58:52.522749|S|38|118.04|0|38
A|TOL|20250701|15:58:59.397009|S|38|118.12|0|38
A|TOL|20250701|15:58:59.397875|S|62|118.12|0|62
A|TOON|20250701|09:30:00.050031|S|6239|.72|46026|20
A|TOON|20250701|10:15:10.204328|S|10|.749|0|10
A|TOON|20250701|10:47:18.301152|S|5|.7512|0|5
A|TOON|20250701|12:57:48.182064|S|100|.7601|0|100
A|TOON|20250701|12:57:48.182405|S|800|.7601|0|800
A|TOON|20250701|12:57:48.182406|S|223|.76|0|223
A|TOON|20250701|12:57:48.182406|S|77|.7601|0|77
A|TOON|20250701|13:11:28.385737|S|100|.7501|0|100
A|TOON|20250701|13:19:20.394506|S|10|.759|0|10
A|TOON|20250701|13:22:12.520070|S|100|.7501|0|100
A|TOON|20250701|13:32:03.874961|S|100|.7501|0|100
A|TOON|20250701|13:37:20.638545|S|100|.7501|0|100
A|TOON|20250701|13:43:40.404207|S|10|.759|0|10
A|TOON|20250701|13:46:24.333007|S|100|.7502|0|100
A|TOON|20250701|14:44:17.107147|S|100|.7358|0|100
A|TOON|20250701|14:51:12.945817|S|100|.7358|0|100
A|TOON|20250701|14:57:35.520371|S|100|.7357|0|100
A|TOON|20250701|15:00:12.186771|S|89|.7357|0|89
A|TOON|20250701|15:11:44.445325|S|100|.7357|0|100
A|TOON|20250701|15:27:35.597187|S|71|.7312|0|71
A|TOON|20250701|15:54:50.352745|S|100|.74|0|100
A|TOON|20250701|15:54:51.682277|S|100|.74|0|100
A|TOON|20250701|15:58:55.625606|S|100|.735|0|100
A|TOON|20250701|15:59:33.733266|S|300|.735|0|300
A|TOON|20250701|15:59:46.371648|S|100|.735|0|100
A|TOON|20250701|16:00:00.049357|S|3755|.735|68603|776
A|TOPP|20250701|16:00:00.093516|S|206|1.58|86161|48
A|TOPS|20250701|09:30:00.076702|S|99|5.27|48077|53
A|TOPS|20250701|09:30:01.691674|S|15|5.26|0|15
A|TOPS|20250701|09:36:52.002668|S|39|5.33|0|39
A|TOPS|20250701|09:45:45.020908|S|61|5.25|0|61
A|TOPS|20250701|11:47:06.048094|S|100|5.28|0|100
A|TOPS|20250701|12:43:12.397059|E|100|5.25|0|100
A|TOPS|20250701|16:00:00.061224|S|85|5.25|70975|8
A|TORO|20250701|12:11:13.076625|S|100|2.15|0|100
A|TOST|20250701|09:35:12.573910|S|100|44.085|0|100
A|TOST|20250701|09:38:07.608613|S|22|44.36|0|22
A|TOST|20250701|09:38:07.608628|S|44|44.36|0|44
A|TOST|20250701|09:38:07.608761|S|100|44.36|0|100
A|TOST|20250701|09:38:07.608866|S|100|44.36|0|100
A|TOST|20250701|09:38:07.609014|S|34|44.36|0|34
A|TOST|20250701|09:38:07.609014|S|73|44.36|0|73
A|TOST|20250701|10:22:24.942076|S|90|43.75|0|90
A|TOST|20250701|10:52:21.122651|S|100|43.18|0|100
A|TOST|20250701|10:56:06.116495|S|100|43.14|0|100
A|TOST|20250701|11:09:58.438201|S|11|42.77|0|11
A|TOST|20250701|11:38:27.470816|S|13|43.06|0|13
A|TOST|20250701|11:38:27.471476|S|87|43.06|0|87
A|TOST|20250701|11:47:02.371374|S|11|42.71|0|11
A|TOST|20250701|11:47:02.371399|S|89|42.71|0|89
A|TOST|20250701|11:50:17.024934|S|62|42.84|0|62
A|TOST|20250701|11:50:17.024999|S|38|42.84|0|38
A|TOST|20250701|12:10:10.304384|S|100|42.89|0|100
A|TOST|20250701|12:17:18.173278|S|100|42.97|0|100
A|TOST|20250701|12:18:37.488923|S|100|42.93|0|100
A|TOST|20250701|12:26:00.651057|S|100|43.07|0|100
A|TOST|20250701|12:35:55.823487|S|100|43.29|0|100
A|TOST|20250701|12:36:27.185350|S|100|43.33|0|100
A|TOST|20250701|12:37:17.677360|S|225|43.33|0|225
A|TOST|20250701|12:44:06.402434|S|100|43.46|0|100
A|TOST|20250701|12:46:21.831631|S|13|43.39|0|13
A|TOST|20250701|13:03:58.741412|S|10|43.46|0|10
A|TOST|20250701|13:03:58.741472|S|10|43.46|0|10
A|TOST|20250701|13:03:58.741499|S|10|43.46|0|10
A|TOST|20250701|13:03:58.741500|S|70|43.46|0|70
A|TOST|20250701|13:07:10.059537|S|100|43.49|0|100
A|TOST|20250701|13:24:31.628084|S|100|43.43|0|100
A|TOST|20250701|13:27:14.188382|S|100|43.47|0|100
A|TOST|20250701|13:42:10.278290|S|100|43.38|0|100
A|TOST|20250701|13:51:33.388734|S|100|43.45|0|100
A|TOST|20250701|14:01:11.428525|S|100|43.47|0|100
A|TOST|20250701|14:10:48.579482|S|3|43.43|0|3
A|TOST|20250701|14:10:48.579482|S|100|43.43|0|100
A|TOST|20250701|14:14:45.551634|S|1|43.425|0|1
A|TOST|20250701|14:15:27.831481|S|1|43.42|0|1
A|TOST|20250701|14:18:39.832351|S|10|43.33|0|10
A|TOST|20250701|14:54:32.273200|S|100|43.29|0|100
A|TOST|20250701|15:00:53.627909|S|100|43.1|0|100
A|TOST|20250701|15:25:33.282221|S|17|43.25|0|17
A|TOST|20250701|15:28:55.770041|S|2|43.26|0|2
A|TOST|20250701|15:39:20.766912|S|1|43.11|0|1
A|TOST|20250701|15:50:17.801631|S|100|43.19|0|100
A|TOST|20250701|15:58:55.615215|S|1|43.11|0|1
A|TOTL|20250701|11:42:55.814456|S|100|39.88|0|100
A|TOVX|20250701|09:30:00.047407|S|802|.45|44300|559
A|TOVX|20250701|09:34:19.484483|S|100|.428|0|100
A|TOVX|20250701|09:36:05.701909|S|200|.448|0|200
A|TOVX|20250701|09:36:05.702960|S|400|.448|0|400
A|TOVX|20250701|11:52:00.878708|S|55|.43|0|55
A|TOVX|20250701|12:43:33.072283|S|1|.4308|0|1
A|TOVX|20250701|12:44:59.004563|S|100|.4307|0|100
A|TOVX|20250701|12:46:56.751145|S|100|.4399|0|100
A|TOVX|20250701|12:46:56.751145|S|400|.4399|0|400
A|TOVX|20250701|14:07:27.734026|S|2|.4363|0|2
A|TOVX|20250701|14:07:27.734026|S|100|.4363|0|100
A|TOVX|20250701|14:39:57.547313|S|100|.44|0|100
A|TOVX|20250701|15:05:15.991850|S|1|.44|0|1
A|TOVX|20250701|15:06:56.982419|S|1|.44|0|1
A|TOVX|20250701|15:08:17.985753|S|100|.44|0|100
A|TOVX|20250701|15:31:09.141922|S|100|.4444|0|100
A|TOVX|20250701|15:41:28.099969|S|4|.4448|0|4
A|TOVX|20250701|15:44:13.115909|S|7|.4448|0|7
A|TOVX|20250701|15:47:33.013738|S|2|.4448|0|2
A|TOVX|20250701|15:48:15.138481|S|6|.4448|0|6
A|TOVX|20250701|15:59:48.248894|S|2|.4447|0|2
A|TOVX|20250701|15:59:48.248894|S|181|.4447|0|181
A|TOVX|20250701|16:00:00.045932|S|545|.438|66663|3
A|TOWN|20250701|11:26:04.905189|S|17|34.54|0|17
A|TOWN|20250701|12:48:38.716817|S|10|34.98|0|10
A|TPB|20250701|11:44:41.836166|S|2|74.07|0|2
A|TPB|20250701|13:27:03.516891|S|3|74.57|0|3
A|TPB|20250701|13:27:03.517099|S|2|74.57|0|2
A|TPB|20250701|15:43:21.203030|S|6|72.85|0|6
A|TPC|20250701|10:41:03.895404|S|1|45.49|0|1
A|TPC|20250701|11:09:28.545386|S|1|45.61|0|1
A|TPC|20250701|12:53:06.508117|S|100|46.79|0|100
A|TPC|20250701|14:11:25.770177|S|2|46.74|0|2
A|TPC|20250701|14:11:26.369490|S|1|46.74|0|1
A|TPC|20250701|14:11:27.601321|S|6|46.77|0|6
A|TPC|20250701|14:26:16.765083|S|100|46.61|0|100
A|TPC|20250701|14:26:16.786914|S|100|46.57|0|100
A|TPC|20250701|14:26:17.057515|S|4|46.48|0|4
A|TPC|20250701|14:29:45.351417|S|5|46.41|0|5
A|TPC|20250701|14:47:54.063475|S|100|46.43|0|100
A|TPC|20250701|14:47:54.163565|S|100|46.53|0|100
A|TPC|20250701|14:55:07.846675|S|1|46.35|0|1
A|TPC|20250701|14:55:07.871957|S|100|46.37|0|100
A|TPCS|20250701|12:15:21.623894|S|100|3.7|0|100
A|TPCS|20250701|12:15:21.625296|S|15|3.73|0|15
A|TPCS|20250701|12:15:21.625371|S|85|3.73|0|85
A|TPET|20250701|09:30:00.114173|S|1473|1.24|63165|154
A|TPET|20250701|09:30:00.116598|S|200|1.23|0|200
A|TPET|20250701|09:43:32.932527|S|1|1.23|0|1
A|TPET|20250701|09:43:32.932527|S|5200|1.23|0|5200
A|TPET|20250701|09:43:32.932527|S|100|1.23|0|100
A|TPET|20250701|09:48:52.699172|S|100|1.24|0|100
A|TPET|20250701|09:48:52.713167|S|12|1.24|0|12
A|TPET|20250701|09:48:52.757687|S|100|1.24|0|100
A|TPET|20250701|10:36:33.027454|S|100|1.22|0|100
A|TPET|20250701|10:36:33.201866|S|1000|1.24|0|1000
A|TPET|20250701|10:36:41.578653|S|100|1.25|0|100
A|TPET|20250701|10:56:57.631784|S|100|1.23|0|100
A|TPET|20250701|11:14:17.681451|S|100|1.24|0|100
A|TPET|20250701|11:20:10.346527|S|2|1.25|0|2
A|TPET|20250701|11:20:10.346614|S|98|1.25|0|98
A|TPET|20250701|13:46:55.836651|S|76|1.28|0|76
A|TPET|20250701|13:46:55.878312|S|1|1.28|0|1
A|TPET|20250701|13:46:56.578686|S|23|1.28|0|23
A|TPET|20250701|13:46:56.578687|S|10|1.28|0|10
A|TPET|20250701|13:46:56.581596|E|100|1.285|0|100
A|TPET|20250701|13:48:50.093082|S|119|1.3|0|119
A|TPET|20250701|13:48:50.093082|S|81|1.3|0|81
A|TPET|20250701|13:48:50.093116|S|21|1.3|0|21
A|TPET|20250701|13:48:50.093116|S|381|1.3|0|381
A|TPET|20250701|13:48:50.093135|S|179|1.3|0|179
A|TPET|20250701|13:55:43.677316|S|58|1.3|0|58
A|TPET|20250701|13:55:43.677331|S|42|1.3|0|42
A|TPET|20250701|13:57:01.127636|S|100|1.31|0|100
A|TPET|20250701|14:11:46.396347|S|100|1.31|0|100
A|TPET|20250701|14:14:27.632389|S|100|1.32|0|100
A|TPET|20250701|14:14:27.632389|S|20|1.32|0|20
A|TPET|20250701|14:14:27.638651|S|15|1.33|0|15
A|TPET|20250701|15:15:38.014367|S|17|1.33|0|17
A|TPET|20250701|15:15:38.014545|S|83|1.33|0|83
A|TPET|20250701|15:21:53.085720|S|30|1.34|0|30
A|TPET|20250701|15:45:00.970397|S|100|1.35|0|100
A|TPET|20250701|16:00:00.093280|S|5732|1.35|88310|2547
A|TPG|20250701|11:34:01.507886|S|100|52.215|0|100
A|TPG|20250701|12:57:20.747863|S|100|52.82|0|100
A|TPG|20250701|13:04:06.027823|S|100|52.97|0|100
A|TPG|20250701|14:31:05.151413|S|15|53.03|0|15
A|TPG|20250701|15:53:10.007212|S|200|52.92|0|200
A|TPG|20250701|15:55:07.945080|S|322|52.87|0|322
A|TPG|20250701|15:58:57.101264|S|300|52.87|0|300
A|TPG|20250701|15:59:02.336855|S|7|52.86|0|7
A|TPG|20250701|15:59:11.050021|S|3|52.86|0|3
A|TPH|20250701|09:53:43.725097|S|100|32.1|0|100
A|TPH|20250701|13:39:19.312723|S|5|33.73|0|5
A|TPH|20250701|14:11:57.448595|S|1|33.61|0|1
A|TPH|20250701|14:23:32.482739|S|1|33.69|0|1
A|TPH|20250701|14:37:35.402701|S|1|33.85|0|1
A|TPH|20250701|15:32:18.948467|S|11|33.86|0|11
A|TPH|20250701|15:59:49.576710|S|16|33.505|0|16
A|TPL|20250701|10:45:33.476787|S|1|1041.9|0|1
A|TPL|20250701|10:49:14.509019|S|1|1041.6|0|1
A|TPL|20250701|12:46:32.722136|S|4|1068.8|0|4
A|TPL|20250701|12:50:36.558842|S|18|1069.98|0|18
A|TPL|20250701|15:42:30.293194|S|35|1066.99|0|35
A|TPL|20250701|15:42:45.710863|S|1|1067.2|0|1
A|TPL|20250701|15:45:02.711853|S|1|1067.02|0|1
A|TPL|20250701|15:45:09.223947|S|35|1067.01|0|35
A|TPL|20250701|15:45:35.394971|S|1|1067.05|0|1
A|TPL|20250701|15:45:43.136537|S|1|1067.05|0|1
A|TPL|20250701|15:47:22.060643|S|1|1065.45|0|1
A|TPL|20250701|15:51:50.471610|S|1|1066|0|1
A|TPL|20250701|15:53:00.853348|S|1|1066.8|0|1
A|TPR|20250701|09:39:12.710159|S|2|87.56|0|2
A|TPR|20250701|09:44:13.522616|S|5|87.6|0|5
A|TPR|20250701|10:09:07.544795|S|3|88.53|0|3
A|TPR|20250701|10:21:26.993437|S|2|88.8|0|2
A|TPR|20250701|10:22:50.911228|S|1|88.74|0|1
A|TPR|20250701|10:26:18.506450|S|100|88.76|0|100
A|TPR|20250701|10:27:01.963550|S|1|88.73|0|1
A|TPR|20250701|10:30:53.529275|S|1|88.52|0|1
A|TPR|20250701|10:37:12.786035|S|1|88.37|0|1
A|TPR|20250701|10:37:24.814545|S|1|88.33|0|1
A|TPR|20250701|10:41:43.492648|S|1|88.2|0|1
A|TPR|20250701|10:43:00.165312|S|1|88.07|0|1
A|TPR|20250701|11:00:46.350038|S|1|87.86|0|1
A|TPR|20250701|11:11:40.621740|S|1|88.03|0|1
A|TPR|20250701|11:11:40.621740|S|8|88.03|0|8
A|TPR|20250701|11:13:54.610997|S|1|88.15|0|1
A|TPR|20250701|11:14:03.685574|S|3|88.14|0|3
A|TPR|20250701|11:18:13.840451|S|1|88.15|0|1
A|TPR|20250701|11:18:13.840451|S|2|88.15|0|2
A|TPR|20250701|11:24:40.656713|S|1|88.54|0|1
A|TPR|20250701|11:27:28.035087|S|1|88.66|0|1
A|TPR|20250701|11:30:28.549763|S|1|88.72|0|1
A|TPR|20250701|11:34:43.806322|S|1|89.12|0|1
A|TPR|20250701|11:39:32.446777|S|1|88.79|0|1
A|TPR|20250701|11:41:16.619687|S|1|88.75|0|1
A|TPR|20250701|11:43:33.021853|S|1|88.67|0|1
A|TPR|20250701|11:45:41.106463|S|1|88.61|0|1
A|TPR|20250701|12:43:40.920654|S|11|88.365|0|11
A|TPR|20250701|12:43:40.920677|S|89|88.365|0|89
A|TPR|20250701|13:28:19.878443|S|100|88.03|0|100
A|TPR|20250701|14:06:40.898774|S|2|88.09|0|2
A|TPR|20250701|14:09:44.973365|S|1|88.04|0|1
A|TPR|20250701|14:32:50.451999|S|1|87.78|0|1
A|TPR|20250701|14:34:41.705935|S|1|87.74|0|1
A|TPR|20250701|14:38:59.587598|S|1|87.66|0|1
A|TPR|20250701|14:41:33.128335|S|1|87.62|0|1
A|TPR|20250701|14:43:59.535079|S|1|87.59|0|1
A|TPR|20250701|14:46:53.979958|S|1|87.59|0|1
A|TPR|20250701|14:49:37.006925|S|1|87.61|0|1
A|TPR|20250701|14:49:37.006925|S|1|87.61|0|1
A|TPR|20250701|15:19:55.547069|S|1|87.34|0|1
A|TPR|20250701|15:32:46.741652|S|1|87.35|0|1
A|TPR|20250701|15:34:51.638179|S|1|87.28|0|1
A|TPR|20250701|15:36:12.089160|S|1|87.32|0|1
A|TPR|20250701|15:37:25.678075|S|1|87.25|0|1
A|TPR|20250701|15:44:09.717288|S|1|87.3|0|1
A|TPR|20250701|15:52:33.109627|S|2|87.12|0|2
A|TPR|20250701|15:57:34.806198|S|15|86.99|0|15
A|TPR|20250701|15:59:43.187764|S|13|86.92|0|13
A|TPVG|20250701|11:46:53.670166|S|10|6.97|0|10
A|TPVG|20250701|12:56:45.601808|S|37|6.98|0|37
A|TPVG|20250701|14:18:05.657511|S|100|6.97|0|100
A|TPVG|20250701|15:06:50.031708|S|100|6.96|0|100
A|TQQQ|20250701|09:47:14.776168|S|400|82.1|0|400
A|TQQQ|20250701|09:47:42.687760|S|100|82.08|0|100
A|TQQQ|20250701|09:47:42.687784|S|100|82.08|0|100
A|TQQQ|20250701|09:47:42.688152|S|41|82.08|0|41
A|TQQQ|20250701|09:53:39.407307|S|14|82.32|0|14
A|TQQQ|20250701|09:53:39.407449|S|24|82.32|0|24
A|TQQQ|20250701|09:53:39.407778|S|162|82.32|0|162
A|TQQQ|20250701|10:07:13.838460|S|99|82.12|0|99
A|TQQQ|20250701|10:07:13.838460|S|100|82.12|0|100
A|TQQQ|20250701|10:15:14.467495|S|100|82.46|0|100
A|TQQQ|20250701|10:22:08.053564|S|2|81.88|0|2
A|TQQQ|20250701|10:22:08.053725|S|100|81.86|0|100
A|TQQQ|20250701|10:33:26.613904|S|29|81.55|0|29
A|TQQQ|20250701|10:33:27.067042|S|271|81.55|0|271
A|TQQQ|20250701|10:39:18.186063|S|100|81.26|0|100
A|TQQQ|20250701|10:39:51.397384|S|100|81.18|0|100
A|TQQQ|20250701|10:44:05.669940|S|31|81.18|0|31
A|TQQQ|20250701|10:46:30.265382|S|200|80.9|0|200
A|TQQQ|20250701|10:52:21.130088|S|100|80.93|0|100
A|TQQQ|20250701|11:11:17.948282|S|29|80|0|29
A|TQQQ|20250701|11:11:17.949685|S|700|80|0|700
A|TQQQ|20250701|11:15:02.166383|S|6|79.91|0|6
A|TQQQ|20250701|11:18:29.196538|S|25|80.1|0|25
A|TQQQ|20250701|11:18:29.196562|S|25|80.1|0|25
A|TQQQ|20250701|11:27:00.947882|S|100|80.85|0|100
A|TQQQ|20250701|11:31:57.012838|S|100|80.87|0|100
A|TQQQ|20250701|11:32:03.911687|S|100|80.83|0|100
A|TQQQ|20250701|13:15:31.585222|S|100|81.27|0|100
A|TQQQ|20250701|13:53:13.211040|S|100|81.565|0|100
A|TQQQ|20250701|14:35:52.661190|E|100|81.325|0|100
A|TQQQ|20250701|15:00:00.638643|S|100|80.9|0|100
A|TQQQ|20250701|15:02:08.479721|S|20|80.44|0|20
A|TQQQ|20250701|15:04:06.255720|S|100|80.805|0|100
A|TQQQ|20250701|15:19:25.749944|S|100|80.93|0|100
A|TQQQ|20250701|15:30:36.726354|S|22|81.17|0|22
A|TQQQ|20250701|15:31:05.726254|S|100|81.13|0|100
A|TQQQ|20250701|15:37:30.895040|S|100|80.85|0|100
A|TQQQ|20250701|15:44:31.579603|S|100|81.05|0|100
A|TQQQ|20250701|15:50:00.007906|S|100|81.3|0|100
A|TQQQ|20250701|15:50:00.046562|S|52|81.35|0|52
A|TQQQ|20250701|15:51:06.843574|S|100|81.13|0|100
A|TQQQ|20250701|15:54:10.020064|S|100|81.19|0|100
A|TQQQ|20250701|15:57:30.578655|S|54|80.96|0|54
A|TQQQ|20250701|15:57:30.578677|S|46|80.96|0|46
A|TQQQ|20250701|15:59:53.721995|S|100|80.825|0|100
A|TQQQ|20250701|15:59:58.668763|S|155|80.845|0|155
A|TR|20250701|10:34:59.699410|S|6|33.97|0|6
A|TR|20250701|12:18:35.943841|S|72|34.98|0|72
A|TR|20250701|15:14:19.525515|S|13|34.57|0|13
A|TR|20250701|15:14:19.525558|S|87|34.57|0|87
A|TR|20250701|15:47:17.521804|S|1|34.77|0|1
A|TRC|20250701|15:28:29.717525|S|100|17.44|0|100
A|TREE|20250701|12:42:00.075465|S|100|38.555|0|100
A|TREX|20250701|11:18:49.767547|S|4|56.91|0|4
A|TREX|20250701|11:18:49.767568|S|25|56.91|0|25
A|TREX|20250701|13:02:54.883564|S|2|57.5|0|2
A|TREX|20250701|13:40:34.645750|S|100|58.06|0|100
A|TREX|20250701|14:04:54.901050|S|8|57.9|0|8
A|TREX|20250701|15:42:51.556435|S|100|57.9|0|100
A|TREX|20250701|15:59:47.530309|S|100|57.67|0|100
A|TRGP|20250701|10:37:40.560841|S|100|171.32|0|100
A|TRGP|20250701|10:38:39.510611|S|5|171.16|0|5
A|TRGP|20250701|10:58:44.599814|S|100|172.24|0|100
A|TRGP|20250701|10:58:44.599987|S|100|172.23|0|100
A|TRGP|20250701|10:58:44.600303|S|76|172.23|0|76
A|TRGP|20250701|10:58:44.600304|S|24|172.23|0|24
A|TRGP|20250701|10:58:44.600461|S|76|172.23|0|76
A|TRGP|20250701|10:58:44.600461|S|24|172.23|0|24
A|TRGP|20250701|10:58:44.600587|S|76|172.23|0|76
A|TRGP|20250701|10:58:44.600587|S|24|172.23|0|24
A|TRGP|20250701|10:58:44.600646|S|24|172.23|0|24
A|TRGP|20250701|10:58:44.600646|S|76|172.23|0|76
A|TRGP|20250701|11:06:25.079208|S|100|172.49|0|100
A|TRGP|20250701|11:14:44.726502|S|100|172.33|0|100
A|TRGP|20250701|12:36:09.302844|S|4|171.52|0|4
A|TRGP|20250701|12:36:09.303159|S|61|171.52|0|61
A|TRGP|20250701|14:25:36.490597|S|200|172.29|0|200
A|TRI|20250701|10:12:47.778028|S|22|201.56|0|22
A|TRI|20250701|11:22:52.480409|S|5|201.07|0|5
A|TRI|20250701|11:23:36.041556|S|25|201.03|0|25
A|TRI|20250701|12:08:54.787560|S|8|200.82|0|8
A|TRI|20250701|12:08:54.787587|S|8|200.81|0|8
A|TRI|20250701|12:08:54.787587|S|92|200.82|0|92
A|TRI|20250701|12:08:54.787588|S|8|200.81|0|8
A|TRI|20250701|12:09:28.957858|S|7|200.81|0|7
A|TRI|20250701|12:09:28.957899|S|77|200.81|0|77
A|TRI|20250701|12:09:53.071503|S|31|200.68|0|31
A|TRI|20250701|12:09:53.554663|S|20|200.68|0|20
A|TRI|20250701|12:14:18.494483|S|27|200.46|0|27
A|TRI|20250701|12:14:55.522622|S|1|200.47|0|1
A|TRI|20250701|12:14:55.522622|S|54|200.46|0|54
A|TRI|20250701|12:26:56.577446|S|68|199.57|0|68
A|TRI|20250701|12:26:56.577460|S|32|199.57|0|32
A|TRI|20250701|12:26:56.577460|S|46|199.53|0|46
A|TRI|20250701|12:26:56.577528|S|25|199.53|0|25
A|TRI|20250701|12:26:56.577597|S|25|199.53|0|25
A|TRI|20250701|12:26:56.577660|S|4|199.53|0|4
A|TRI|20250701|12:26:56.577949|S|1|199.48|0|1
A|TRI|20250701|12:27:43.311803|S|100|199.4|0|100
A|TRI|20250701|12:28:22.087720|S|25|199.07|0|25
A|TRI|20250701|12:28:22.087794|S|25|199.07|0|25
A|TRI|20250701|12:28:22.087858|S|25|199.07|0|25
A|TRI|20250701|12:28:22.087918|S|25|199.07|0|25
A|TRI|20250701|12:28:22.087979|S|25|199.07|0|25
A|TRI|20250701|12:28:22.088040|S|25|199.07|0|25
A|TRI|20250701|12:28:22.088209|S|20|199.07|0|20
A|TRI|20250701|12:28:22.088322|S|25|199.07|0|25
A|TRI|20250701|12:32:18.157778|S|25|199.45|0|25
A|TRI|20250701|12:32:18.680883|S|91|199.44|0|91
A|TRI|20250701|12:32:18.680883|S|99|199.44|0|99
A|TRI|20250701|12:54:46.515143|S|25|200.63|0|25
A|TRI|20250701|12:54:46.515222|S|25|200.63|0|25
A|TRI|20250701|13:32:15.791980|S|25|200.98|0|25
A|TRI|20250701|13:46:05.705976|S|100|201|0|100
A|TRI|20250701|14:03:02.845251|S|7|201.43|0|7
A|TRI|20250701|14:03:02.845285|S|93|201.43|0|93
A|TRI|20250701|14:08:12.344187|S|25|201.67|0|25
A|TRI|20250701|14:11:00.460321|S|100|201.76|0|100
A|TRI|20250701|14:11:00.460321|S|100|201.77|0|100
A|TRI|20250701|14:11:12.647788|S|100|201.69|0|100
A|TRI|20250701|14:11:12.647789|S|100|201.69|0|100
A|TRI|20250701|14:17:14.821841|S|25|201.58|0|25
A|TRI|20250701|14:22:34.314355|S|100|201.62|0|100
A|TRI|20250701|14:22:34.314355|S|100|201.58|0|100
A|TRI|20250701|14:22:34.314380|S|100|201.58|0|100
A|TRI|20250701|14:22:34.314380|S|14|201.58|0|14
A|TRI|20250701|14:22:34.314411|S|63|201.58|0|63
A|TRI|20250701|14:22:34.314412|S|23|201.58|0|23
A|TRI|20250701|14:22:34.314412|S|100|201.58|0|100
A|TRI|20250701|14:22:34.314413|S|14|201.58|0|14
A|TRI|20250701|14:29:18.478968|S|8|201.5|0|8
A|TRI|20250701|14:29:33.034025|S|1|201.5|0|1
A|TRI|20250701|14:29:44.982651|S|2|201.5|0|2
A|TRI|20250701|14:29:45.073439|S|12|201.5|0|12
A|TRI|20250701|14:32:21.743603|S|10|201.46|0|10
A|TRI|20250701|14:32:21.743603|S|60|201.45|0|60
A|TRI|20250701|14:39:28.462311|S|100|201.44|0|100
A|TRI|20250701|14:39:28.467695|S|100|201.45|0|100
A|TRI|20250701|14:39:28.473161|S|100|201.45|0|100
A|TRI|20250701|14:46:00.745153|S|100|201.5|0|100
A|TRI|20250701|14:46:00.767563|S|100|201.5|0|100
A|TRI|20250701|14:48:36.319350|S|28|201.45|0|28
A|TRI|20250701|14:48:36.319350|S|50|201.45|0|50
A|TRI|20250701|15:42:16.154383|S|5|202.15|0|5
A|TRI|20250701|15:53:59.160558|S|28|201.94|0|28
A|TRI|20250701|15:53:59.160581|S|1|201.93|0|1
A|TRI|20250701|15:53:59.161822|S|17|201.88|0|17
A|TRI|20250701|15:54:51.025351|S|1|201.87|0|1
A|TRI|20250701|15:55:01.758368|S|100|201.97|0|100
A|TRI|20250701|15:56:57.804088|S|2|201.88|0|2
A|TRI|20250701|15:56:57.804088|S|100|201.82|0|100
A|TRI|20250701|15:56:57.804089|S|38|201.82|0|38
A|TRI|20250701|15:58:57.340297|S|65|201.73|0|65
A|TRIN|20250701|10:51:18.070840|S|100|14.005|0|100
A|TRIN|20250701|11:02:33.130744|S|100|13.99|0|100
A|TRIN|20250701|11:12:43.266969|S|20|14|0|20
A|TRIN|20250701|11:31:21.351575|S|100|14.02|0|100
A|TRIN|20250701|11:44:39.476984|S|100|13.98|0|100
A|TRIN|20250701|11:51:52.093063|S|100|13.98|0|100
A|TRIN|20250701|11:56:10.779756|S|100|13.99|0|100
A|TRIN|20250701|11:58:25.112844|S|1|14|0|1
A|TRIN|20250701|11:58:25.112922|S|99|14|0|99
A|TRIN|20250701|12:01:01.997844|S|100|14.02|0|100
A|TRIN|20250701|12:10:44.431742|S|100|14.06|0|100
A|TRIN|20250701|12:24:49.152797|S|43|14.08|0|43
A|TRIN|20250701|12:24:49.152812|S|57|14.08|0|57
A|TRIN|20250701|12:24:49.166497|S|100|14.09|0|100
A|TRIN|20250701|12:30:48.847042|S|100|14.08|0|100
A|TRIN|20250701|12:42:17.688721|S|100|14.07|0|100
A|TRIN|20250701|12:47:51.587048|S|10|14.065|0|10
A|TRIN|20250701|12:48:53.426783|S|100|14.06|0|100
A|TRIN|20250701|12:48:53.426783|S|59|14.06|0|59
A|TRIN|20250701|12:58:34.575746|S|3|14.03|0|3
A|TRIN|20250701|14:25:33.026882|S|100|14.08|0|100
A|TRIN|20250701|14:52:16.488070|S|100|14.09|0|100
A|TRIN|20250701|15:55:40.231703|S|100|14.04|0|100
A|TRIN|20250701|15:58:59.873935|S|66|14.04|0|66
A|TRIP|20250701|10:12:33.160650|S|100|13.23|0|100
A|TRIP|20250701|10:52:02.262211|S|400|13.22|0|400
A|TRIP|20250701|11:38:51.002084|S|69|13.58|0|69
A|TRIP|20250701|11:59:32.750829|S|1|13.65|0|1
A|TRIP|20250701|12:30:05.129648|S|1|13.88|0|1
A|TRIP|20250701|12:49:27.257866|S|3|13.75|0|3
A|TRIP|20250701|13:13:53.760751|S|25|13.685|0|25
A|TRIP|20250701|13:48:25.117415|S|100|13.74|0|100
A|TRIP|20250701|13:48:25.118101|S|389|13.73|0|389
A|TRIP|20250701|15:03:56.109070|S|5|13.63|0|5
A|TRIP|20250701|15:23:43.564226|S|72|13.8|0|72
A|TRIP|20250701|15:55:00.057850|S|99|13.77|0|99
A|TRIP|20250701|15:56:50.230716|S|100|13.81|0|100
A|TRIP|20250701|15:57:14.161943|S|45|13.85|0|45
A|TRIP|20250701|15:57:14.161952|S|55|13.85|0|55
A|TRIP|20250701|15:58:10.413393|S|100|13.86|0|100
A|TRIP|20250701|15:58:19.995591|S|100|13.83|0|100
A|TRIP|20250701|15:58:24.994055|S|100|13.83|0|100
A|TRIP|20250701|15:58:29.995509|S|100|13.83|0|100
A|TRIP|20250701|15:58:49.996008|S|100|13.84|0|100
A|TRIP|20250701|15:58:54.985914|S|100|13.84|0|100
A|TRIP|20250701|15:58:54.985914|S|100|13.84|0|100
A|TRMB|20250701|11:24:31.134705|S|5|76.22|0|5
A|TRMB|20250701|12:45:24.251791|S|90|76.34|0|90
A|TRMB|20250701|12:45:24.251806|S|9|76.34|0|9
A|TRMB|20250701|12:45:24.252044|S|1|76.34|0|1
A|TRMB|20250701|14:20:10.838805|S|18|76.49|0|18
A|TRMB|20250701|15:12:51.843065|S|40|76.48|0|40
A|TRMB|20250701|15:28:28.202165|S|7|76.69|0|7
A|TRMB|20250701|15:55:47.452976|S|87|76.58|0|87
A|TRMK|20250701|13:42:20.944027|S|3|37.45|0|3
A|TRMK|20250701|13:55:54.911653|S|2|37.42|0|2
A|TRMK|20250701|13:55:54.911671|S|2|37.42|0|2
A|TRN|20250701|10:40:17.615735|S|60|27.15|0|60
A|TRN|20250701|10:43:14.794429|S|26|27.23|0|26
A|TRN|20250701|14:49:52.758329|S|30|27.89|0|30
A|TRN|20250701|14:49:52.758341|S|10|27.89|0|10
A|TRNO|20250701|11:40:40.727763|S|100|57.39|0|100
A|TRNO|20250701|11:43:50.922048|S|100|57.35|0|100
A|TRNO|20250701|11:43:50.922097|S|200|57.35|0|200
A|TRNO|20250701|11:44:37.638842|S|100|57.34|0|100
A|TRNO|20250701|11:44:37.638859|S|100|57.34|0|100
A|TRNO|20250701|11:44:37.638979|S|82|57.33|0|82
A|TRNO|20250701|11:44:37.638979|S|18|57.34|0|18
A|TRNO|20250701|11:44:37.831914|S|18|57.33|0|18
A|TRNO|20250701|11:44:37.831915|S|100|57.33|0|100
A|TRNO|20250701|12:03:34.054395|S|25|57.78|0|25
A|TRNO|20250701|12:03:34.054465|S|25|57.78|0|25
A|TRNO|20250701|12:03:34.054532|S|25|57.78|0|25
A|TRNO|20250701|12:03:34.055333|S|25|57.78|0|25
A|TRNO|20250701|12:03:44.336173|S|100|57.78|0|100
A|TRNO|20250701|12:10:38.455947|S|100|57.93|0|100
A|TRNR|20250701|09:31:59.559760|S|100|6.335|0|100
A|TRNR|20250701|09:39:30.764126|S|99|5.63|0|99
A|TRNR|20250701|10:56:03.309748|S|100|5.33|0|100
A|TRNR|20250701|10:59:25.708940|S|100|5.235|0|100
A|TRNS|20250701|13:04:21.744562|S|5|87.28|0|5
A|TRNS|20250701|14:20:56.745987|S|1|87.41|0|1
A|TRNS|20250701|14:21:15.830453|S|1|87.41|0|1
A|TRNS|20250701|14:22:26.786191|S|1|87.23|0|1
A|TRNS|20250701|14:22:35.028467|S|1|87.2|0|1
A|TRNS|20250701|14:24:26.591851|S|1|87.4|0|1
A|TROW|20250701|09:30:35.126087|S|25|96.175|0|25
A|TROW|20250701|10:41:01.468820|S|1|97.61|0|1
A|TROW|20250701|10:41:01.468864|S|3|97.61|0|3
A|TROW|20250701|10:41:01.468864|S|1|97.61|0|1
A|TROW|20250701|10:57:40.229125|S|4|97.97|0|4
A|TROW|20250701|11:07:45.688681|S|3|98.3|0|3
A|TROW|20250701|11:07:45.689647|S|3|98.3|0|3
A|TROW|20250701|11:10:13.687599|S|100|98.29|0|100
A|TROW|20250701|11:10:33.187667|S|1|98.2|0|1
A|TROW|20250701|11:11:48.363816|S|100|98.12|0|100
A|TROW|20250701|11:20:02.459753|S|100|98.27|0|100
A|TROW|20250701|11:21:10.516274|S|3|98.26|0|3
A|TROW|20250701|11:21:10.516304|S|2|98.26|0|2
A|TROW|20250701|11:21:10.516305|S|95|98.26|0|95
A|TROW|20250701|11:29:23.073941|S|100|98.66|0|100
A|TROW|20250701|11:57:18.002073|S|100|98.985|0|100
A|TROW|20250701|13:07:50.023599|S|35|98.17|0|35
A|TROW|20250701|13:07:50.023599|S|35|98.18|0|35
A|TROW|20250701|14:57:31.648570|S|8|98.88|0|8
A|TROW|20250701|15:54:50.045393|S|100|98.585|0|100
A|TROX|20250701|09:34:01.202561|S|100|5.005|0|100
A|TROX|20250701|09:35:47.744666|S|100|4.995|0|100
A|TROX|20250701|09:35:47.752893|S|100|4.995|0|100
A|TROX|20250701|09:40:01.058630|E|250|5.05|0|250
A|TROX|20250701|09:55:44.617691|S|100|5.24|0|100
A|TROX|20250701|11:14:23.330086|S|1|5.33|0|1
A|TROX|20250701|11:38:50.911758|S|100|5.42|0|100
A|TROX|20250701|11:39:37.676746|S|100|5.43|0|100
A|TROX|20250701|11:41:22.554138|E|351|5.44|0|351
A|TROX|20250701|11:41:22.554138|S|100|5.44|0|100
A|TROX|20250701|11:43:54.126641|S|100|5.45|0|100
A|TROX|20250701|11:44:11.245967|S|58|5.46|0|58
A|TROX|20250701|11:44:34.602026|S|100|5.46|0|100
A|TROX|20250701|12:03:25.174883|S|100|5.45|0|100
A|TROX|20250701|12:11:02.803408|S|100|5.47|0|100
A|TROX|20250701|12:14:15.528710|S|100|5.49|0|100
A|TROX|20250701|12:18:14.178231|S|10|5.49|0|10
A|TROX|20250701|12:18:14.178251|S|90|5.49|0|90
A|TROX|20250701|12:20:25.242227|S|100|5.48|0|100
A|TROX|20250701|12:22:27.454287|S|100|5.485|0|100
A|TROX|20250701|12:23:26.951181|S|45|5.48|0|45
A|TROX|20250701|12:23:26.951208|S|55|5.48|0|55
A|TROX|20250701|12:26:30.021417|S|100|5.48|0|100
A|TROX|20250701|12:30:43.525922|S|100|5.44|0|100
A|TROX|20250701|12:35:43.792931|S|100|5.43|0|100
A|TROX|20250701|12:38:57.111518|S|100|5.43|0|100
A|TROX|20250701|12:45:23.223129|S|100|5.38|0|100
A|TROX|20250701|12:47:47.550966|S|100|5.335|0|100
A|TROX|20250701|12:48:59.780753|S|66|5.31|0|66
A|TROX|20250701|12:52:04.930014|S|100|5.29|0|100
A|TROX|20250701|12:52:11.018121|S|100|5.31|0|100
A|TROX|20250701|13:03:49.180472|S|100|5.26|0|100
A|TROX|20250701|13:08:07.147345|S|100|5.26|0|100
A|TROX|20250701|13:12:56.129216|S|100|5.28|0|100
A|TROX|20250701|13:13:24.116395|S|100|5.29|0|100
A|TROX|20250701|13:14:43.322063|S|100|5.29|0|100
A|TROX|20250701|13:20:28.734315|S|100|5.32|0|100
A|TROX|20250701|13:38:56.011933|S|100|5.35|0|100
A|TROX|20250701|13:42:25.059039|S|100|5.34|0|100
A|TROX|20250701|13:42:44.035196|S|100|5.35|0|100
A|TROX|20250701|13:52:42.743419|S|100|5.34|0|100
A|TROX|20250701|13:59:27.419081|S|100|5.335|0|100
A|TROX|20250701|13:59:27.420362|S|100|5.34|0|100
A|TROX|20250701|14:06:27.125736|S|100|5.38|0|100
A|TROX|20250701|14:07:26.704577|S|100|5.38|0|100
A|TROX|20250701|14:11:49.443076|S|100|5.38|0|100
A|TROX|20250701|14:15:52.760662|S|100|5.38|0|100
A|TROX|20250701|14:41:35.123336|S|100|5.36|0|100
A|TROX|20250701|14:45:32.329851|S|44|5.37|0|44
A|TROX|20250701|14:52:18.010174|S|100|5.39|0|100
A|TROX|20250701|14:54:52.099932|S|100|5.38|0|100
A|TROX|20250701|14:55:21.155311|S|100|5.42|0|100
A|TROX|20250701|15:04:00.083786|S|100|5.43|0|100
A|TROX|20250701|15:10:56.132674|S|100|5.43|0|100
A|TROX|20250701|15:55:41.484620|S|100|5.4|0|100
A|TROX|20250701|15:55:56.961061|S|100|5.4|0|100
A|TROX|20250701|15:57:53.011688|S|100|5.39|0|100
A|TROX|20250701|15:58:21.366762|S|100|5.39|0|100
A|TRP|20250701|10:57:11.922360|S|6|48.21|0|6
A|TRP|20250701|10:57:11.922372|S|94|48.21|0|94
A|TRP|20250701|11:01:47.698838|S|13|48.35|0|13
A|TRP|20250701|11:06:19.833487|S|16|48.38|0|16
A|TRP|20250701|11:32:36.698417|S|9|48.25|0|9
A|TRP|20250701|11:41:18.604981|S|2|48.17|0|2
A|TRP|20250701|12:27:44.290133|S|100|47.84|0|100
A|TRP|20250701|12:37:33.068453|S|100|47.99|0|100
A|TRP|20250701|14:44:57.817204|S|13|48.11|0|13
A|TRP|20250701|15:14:40.264353|S|100|48.01|0|100
A|TRP|20250701|15:48:14.734638|S|78|48.005|0|78
A|TRS|20250701|12:05:34.561189|S|18|28.96|0|18
A|TRS|20250701|13:27:08.337818|S|6|29.035|0|6
A|TRS|20250701|13:39:28.400268|S|6|29.07|0|6
A|TRS|20250701|13:56:42.709744|S|8|29.065|0|8
A|TRS|20250701|13:57:49.445739|S|8|29.08|0|8
A|TRS|20250701|14:00:45.627258|S|8|29.11|0|8
A|TRS|20250701|14:26:59.937709|S|7|29.16|0|7
A|TRST|20250701|09:49:17.215430|S|1|33.38|0|1
A|TRST|20250701|09:49:40.182069|S|1|33.37|0|1
A|TRST|20250701|11:36:34.229689|S|1|34.35|0|1
A|TRST|20250701|12:13:45.421115|S|1|34.74|0|1
A|TRST|20250701|12:13:45.999363|S|1|34.74|0|1
A|TRST|20250701|12:14:25.413612|S|1|34.755|0|1
A|TRT|20250701|09:30:00.129982|S|412|5.32|71283|12
A|TRT|20250701|16:00:00.101059|S|120|5.33|95786|54
A|TRTX|20250701|10:14:22.723221|S|200|7.71|0|200
A|TRTX|20250701|10:14:22.723221|S|100|7.715|0|100
A|TRTX|20250701|10:14:22.723564|S|26|7.71|0|26
A|TRTX|20250701|11:17:10.552195|S|100|7.83|0|100
A|TRTX|20250701|11:17:10.552195|S|10|7.83|0|10
A|TRTX|20250701|11:45:43.625433|S|100|7.86|0|100
A|TRTX|20250701|11:45:43.625433|S|100|7.86|0|100
A|TRTX|20250701|11:48:02.674885|S|100|7.88|0|100
A|TRTX|20250701|11:54:01.262242|S|100|7.89|0|100
A|TRTX|20250701|12:14:25.529166|S|100|7.94|0|100
A|TRTX|20250701|12:14:55.998178|S|100|7.93|0|100
A|TRTX|20250701|12:14:55.998475|S|100|7.92|0|100
A|TRTX|20250701|12:15:39.677886|S|100|7.91|0|100
A|TRTX|20250701|12:15:39.678473|S|105|7.91|0|105
A|TRTX|20250701|12:27:37.493165|S|100|7.96|0|100
A|TRTX|20250701|13:11:41.361203|S|30|7.88|0|30
A|TRTX|20250701|13:17:28.962032|S|65|7.9|0|65
A|TRTX|20250701|13:57:37.814599|S|100|7.93|0|100
A|TRTX|20250701|14:14:10.007119|S|16|7.94|0|16
A|TRTX|20250701|14:14:10.007140|S|84|7.94|0|84
A|TRTX|20250701|14:25:28.716790|S|52|7.95|0|52
A|TRTX|20250701|14:29:38.698711|S|100|7.94|0|100
A|TRTX|20250701|14:29:38.698711|S|100|7.94|0|100
A|TRTX|20250701|14:43:17.854816|S|100|7.905|0|100
A|TRTX|20250701|14:51:26.683257|S|20|7.91|0|20
A|TRTX|20250701|14:51:26.683283|S|80|7.91|0|80
A|TRTX|20250701|15:00:04.812005|S|100|7.91|0|100
A|TRTX|20250701|15:19:31.477812|S|100|7.89|0|100
A|TRTX|20250701|15:34:37.781217|S|100|7.89|0|100
A|TRTX|20250701|15:36:34.814398|S|100|7.89|0|100
A|TRTX|20250701|15:41:16.506275|S|100|7.88|0|100
A|TRTX|20250701|15:52:22.938562|S|100|7.87|0|100
A|TRTX|20250701|15:58:47.273453|S|40|7.87|0|40
A|TRTX|20250701|15:58:47.273453|S|100|7.87|0|100
A|TRTX|20250701|15:59:12.080621|S|100|7.87|0|100
A|TRTX|20250701|15:59:17.453321|S|21|7.87|0|21
A|TRTX|20250701|15:59:20.407864|S|22|7.87|0|22
A|TRTX|20250701|15:59:20.500836|S|24|7.87|0|24
A|TRU|20250701|09:38:21.522134|S|100|87.64|0|100
A|TRU|20250701|10:22:01.917210|S|5|87.775|0|5
A|TRU|20250701|11:07:18.893890|S|19|88.01|0|19
A|TRU|20250701|11:07:18.893890|S|18|88.01|0|18
A|TRU|20250701|12:21:00.005098|S|100|89.09|0|100
A|TRU|20250701|12:28:29.264471|S|100|89.04|0|100
A|TRU|20250701|12:28:29.264472|S|100|89.04|0|100
A|TRU|20250701|12:38:53.632003|S|100|89.14|0|100
A|TRU|20250701|12:46:02.983306|S|99|88.86|0|99
A|TRU|20250701|12:46:37.817026|S|100|88.72|0|100
A|TRU|20250701|12:50:16.513314|S|100|88.7|0|100
A|TRU|20250701|12:54:34.367692|S|100|88.69|0|100
A|TRU|20250701|12:54:34.367718|S|100|88.69|0|100
A|TRU|20250701|12:56:12.680856|S|100|88.65|0|100
A|TRU|20250701|12:56:12.680887|S|6|88.64|0|6
A|TRU|20250701|12:56:12.680896|S|6|88.64|0|6
A|TRU|20250701|12:58:25.697286|S|100|88.54|0|100
A|TRU|20250701|13:01:56.677139|S|100|88.4|0|100
A|TRU|20250701|13:07:27.457821|S|4|88.35|0|4
A|TRU|20250701|13:07:27.457832|S|4|88.35|0|4
A|TRU|20250701|13:07:37.924196|S|92|88.35|0|92
A|TRU|20250701|13:07:37.924197|S|100|88.35|0|100
A|TRU|20250701|13:13:02.004291|S|100|88.53|0|100
A|TRUE|20250701|13:46:05.046758|S|100|1.81|0|100
A|TRUP|20250701|09:52:00.070558|S|1|55.41|0|1
A|TRUP|20250701|10:27:34.220797|S|1|55.24|0|1
A|TRUP|20250701|11:16:54.390027|S|100|54.5|0|100
A|TRUP|20250701|11:23:55.078783|S|100|54.92|0|100
A|TRUP|20250701|11:33:13.196183|S|3|55.34|0|3
A|TRUP|20250701|11:35:16.098331|S|1|55.41|0|1
A|TRUP|20250701|13:49:47.015211|S|1|55.06|0|1
A|TRUP|20250701|15:39:56.230753|S|12|54.18|0|12
A|TRUP|20250701|15:51:28.737004|S|92|54.08|0|92
A|TRUP|20250701|15:51:28.737020|S|1|54.08|0|1
A|TRUP|20250701|15:51:28.737020|S|208|54.08|0|208
A|TRUP|20250701|15:54:38.061885|S|209|54.25|0|209
A|TRUP|20250701|15:54:38.062465|S|91|54.25|0|91
A|TRUP|20250701|15:54:38.062465|S|300|54.25|0|300
A|TRUP|20250701|15:54:38.062493|S|95|54.25|0|95
A|TRV|20250701|10:51:13.222591|S|100|267.32|0|100
A|TRV|20250701|11:08:05.342156|S|100|268.28|0|100
A|TRV|20250701|11:22:52.393364|S|100|268.87|0|100
A|TRV|20250701|11:25:57.333348|S|100|268.69|0|100
A|TRV|20250701|13:34:42.184050|S|75|267.62|0|75
A|TRV|20250701|13:39:26.014402|S|100|267.67|0|100
A|TRV|20250701|13:47:07.643470|S|5|267.6|0|5
A|TRV|20250701|13:48:54.561696|S|5|267.64|0|5
A|TRV|20250701|13:51:23.611649|S|7|267.49|0|7
A|TRV|20250701|14:02:03.658783|S|6|267.44|0|6
A|TRV|20250701|14:02:03.658784|S|4|267.43|0|4
A|TRV|20250701|14:02:03.659145|S|6|267.43|0|6
A|TRV|20250701|14:02:03.659154|S|6|267.43|0|6
A|TRV|20250701|14:02:03.659232|S|10|267.43|0|10
A|TRV|20250701|14:02:03.659670|S|84|267.43|0|84
A|TRV|20250701|14:06:00.030989|S|100|267.39|0|100
A|TRV|20250701|14:06:13.527949|S|7|267.33|0|7
A|TRV|20250701|14:06:13.527991|S|7|267.3|0|7
A|TRV|20250701|14:16:36.477363|S|1|267.17|0|1
A|TRV|20250701|14:16:36.477363|S|5|267.2|0|5
A|TRV|20250701|14:16:36.477363|S|5|267.17|0|5
A|TRV|20250701|14:16:36.478504|S|5|267.17|0|5
A|TRV|20250701|14:16:59.758719|S|5|267.14|0|5
A|TRV|20250701|14:17:02.952656|S|6|267.03|0|6
A|TRV|20250701|14:17:02.952688|S|69|267.03|0|69
A|TRV|20250701|14:17:02.952689|S|6|267.01|0|6
A|TRV|20250701|14:34:38.724842|S|50|267.19|0|50
A|TRV|20250701|14:34:38.724915|S|50|267.19|0|50
A|TRV|20250701|14:34:38.757439|S|5|267.09|0|5
A|TRV|20250701|14:34:38.757440|S|5|267.08|0|5
A|TRV|20250701|14:57:22.219966|S|5|267.61|0|5
A|TRV|20250701|15:58:36.483473|S|100|266.74|0|100
A|TRV|20250701|15:59:27.488638|S|50|267.08|0|50
A|TRVI|20250701|10:25:59.557089|S|100|5.55|0|100
A|TRVI|20250701|10:46:49.631824|S|1|5.545|0|1
A|TRVI|20250701|10:49:06.974727|S|100|5.485|0|100
A|TRVI|20250701|11:32:41.646198|S|100|5.59|0|100
A|TRVI|20250701|11:32:41.663050|S|100|5.6|0|100
A|TRVI|20250701|12:03:21.026907|S|100|5.62|0|100
A|TRVI|20250701|12:37:45.449885|S|21|5.66|0|21
A|TRVI|20250701|13:09:44.994830|S|62|5.68|0|62
A|TRVI|20250701|13:13:20.532333|S|55|5.72|0|55
A|TRVI|20250701|13:17:40.210508|S|41|5.72|0|41
A|TRVI|20250701|13:19:15.771779|S|53|5.73|0|53
A|TRVI|20250701|13:22:34.642123|S|40|5.72|0|40
A|TRVI|20250701|13:29:46.034783|S|40|5.74|0|40
A|TRVI|20250701|13:47:59.589903|S|46|5.72|0|46
A|TRVI|20250701|13:56:32.571938|S|48|5.69|0|48
A|TRVI|20250701|14:05:33.497526|S|1|5.685|0|1
A|TRVI|20250701|14:05:34.240355|S|1|5.685|0|1
A|TRVI|20250701|14:09:24.243110|S|62|5.69|0|62
A|TRVI|20250701|14:09:24.331249|S|7|5.69|0|7
A|TRVI|20250701|14:15:09.908367|S|61|5.68|0|61
A|TRVI|20250701|14:17:24.019154|S|3|5.68|0|3
A|TRVI|20250701|14:19:38.710235|S|70|5.7|0|70
A|TRVI|20250701|14:39:16.068035|S|71|5.67|0|71
A|TRVI|20250701|14:52:45.516665|S|82|5.64|0|82
A|TRVI|20250701|14:55:38.686018|S|94|5.66|0|94
A|TRVI|20250701|15:00:25.322947|S|98|5.645|0|98
A|TRVI|20250701|15:36:46.682606|S|100|5.74|0|100
A|TRVI|20250701|15:36:46.682616|S|49|5.74|0|49
A|TRVI|20250701|15:55:53.445495|S|100|5.72|0|100
A|TRVI|20250701|15:55:53.445507|S|100|5.72|0|100
A|TRVI|20250701|15:57:40.908465|S|100|5.725|0|100
A|TRVI|20250701|15:57:40.908911|S|46|5.73|0|46
A|TRVI|20250701|15:57:40.908942|S|54|5.73|0|54
A|TRVI|20250701|15:59:13.677341|S|100|5.73|0|100
A|TRX|20250701|09:30:00.132607|E|8765|.3314|68837|7000
A|TRX|20250701|09:30:00.132607|S|8765|.3314|68837|508
A|TRX|20250701|13:33:07.527903|S|4|.3362|0|4
A|TRX|20250701|13:36:20.187030|S|100|.3362|0|100
A|TRX|20250701|14:19:28.760240|S|100|.3362|0|100
A|TS|20250701|09:30:07.677579|S|86|37.09|0|86
A|TS|20250701|11:35:14.793000|S|4|37.01|0|4
A|TS|20250701|12:06:03.748875|S|16|37.16|0|16
A|TS|20250701|12:28:00.749895|S|24|37.21|0|24
A|TSBK|20250701|11:24:00.175225|S|1|31.74|0|1
A|TSBK|20250701|11:24:28.480432|S|2|31.72|0|2
A|TSBK|20250701|11:32:55.399647|S|43|31.71|0|43
A|TSBK|20250701|11:39:23.014686|S|1|31.7|0|1
A|TSCO|20250701|09:30:12.042059|S|38|52.35|0|38
A|TSCO|20250701|09:30:12.042175|S|38|52.35|0|38
A|TSCO|20250701|09:30:12.042322|S|24|52.35|0|24
A|TSCO|20250701|09:31:11.410851|S|3|52.43|0|3
A|TSCO|20250701|09:31:11.410867|S|3|52.43|0|3
A|TSCO|20250701|09:31:11.410890|S|94|52.43|0|94
A|TSCO|20250701|09:31:11.410891|S|6|52.46|0|6
A|TSCO|20250701|09:31:11.410917|S|3|52.46|0|3
A|TSCO|20250701|09:31:11.410918|S|3|52.46|0|3
A|TSCO|20250701|09:31:11.410978|S|88|52.46|0|88
A|TSCO|20250701|09:31:11.410979|S|1|52.47|0|1
A|TSCO|20250701|09:31:11.410979|S|2|52.47|0|2
A|TSCO|20250701|09:35:10.581932|S|16|52.64|0|16
A|TSCO|20250701|09:35:10.581955|S|84|52.64|0|84
A|TSCO|20250701|09:35:10.604830|S|100|52.625|0|100
A|TSCO|20250701|09:35:10.628224|S|62|52.58|0|62
A|TSCO|20250701|09:40:02.446388|S|100|52.81|0|100
A|TSCO|20250701|09:47:49.509912|S|1|52.64|0|1
A|TSCO|20250701|09:56:35.658418|E|100|52.62|0|100
A|TSCO|20250701|10:02:05.287617|E|100|52.595|0|100
A|TSCO|20250701|10:03:52.212880|S|1|52.59|0|1
A|TSCO|20250701|10:03:52.212880|S|1|52.59|0|1
A|TSCO|20250701|10:03:52.212881|S|1|52.59|0|1
A|TSCO|20250701|11:08:47.975254|S|100|53.77|0|100
A|TSCO|20250701|11:15:44.336304|S|100|53.93|0|100
A|TSCO|20250701|11:23:57.195799|S|100|54.13|0|100
A|TSCO|20250701|11:29:14.371861|S|100|54.13|0|100
A|TSCO|20250701|11:33:51.696274|S|38|53.97|0|38
A|TSCO|20250701|11:39:33.327921|S|100|54.3|0|100
A|TSCO|20250701|11:47:33.089366|S|7|54.43|0|7
A|TSCO|20250701|11:50:44.708412|S|38|54.36|0|38
A|TSCO|20250701|11:50:44.708531|S|62|54.36|0|62
A|TSCO|20250701|11:52:58.528264|S|100|54.32|0|100
A|TSCO|20250701|12:09:53.866642|S|100|54.52|0|100
A|TSCO|20250701|12:17:30.379451|S|100|54.54|0|100
A|TSCO|20250701|12:25:55.090220|S|38|54.41|0|38
A|TSCO|20250701|12:25:55.090256|S|62|54.41|0|62
A|TSCO|20250701|12:26:49.524571|S|100|54.48|0|100
A|TSCO|20250701|12:46:34.081980|S|150|54.11|0|150
A|TSCO|20250701|12:48:57.802023|S|100|54.17|0|100
A|TSCO|20250701|12:52:06.888426|S|10|54.2|0|10
A|TSCO|20250701|13:14:58.629111|S|150|54.01|0|150
A|TSCO|20250701|13:31:55.059845|S|19|54.03|0|19
A|TSCO|20250701|13:31:55.059864|S|81|54.03|0|81
A|TSCO|20250701|14:23:45.481434|S|150|54.08|0|150
A|TSCO|20250701|14:23:45.481502|S|38|54.08|0|38
A|TSCO|20250701|14:23:45.481544|S|12|54.08|0|12
A|TSCO|20250701|14:28:25.370606|S|4|54.1|0|4
A|TSCO|20250701|14:46:06.439078|E|100|54.07|0|100
A|TSCO|20250701|14:49:50.531340|S|100|54.09|0|100
A|TSCO|20250701|14:49:53.137677|E|62|54.08|0|62
A|TSCO|20250701|15:35:30.840416|S|60|54.18|0|60
A|TSCO|20250701|15:41:11.241053|S|100|54.14|0|100
A|TSCO|20250701|15:41:11.241654|S|100|54.14|0|100
A|TSCO|20250701|15:53:52.942990|S|100|54.11|0|100
A|TSCO|20250701|15:57:16.024668|S|30|54.14|0|30
A|TSDD|20250701|10:45:05.667443|S|100|25.43|0|100
A|TSE|20250701|09:36:58.691080|S|1|3.03|0|1
A|TSE|20250701|10:16:13.306664|S|1|3.17|0|1
A|TSE|20250701|12:40:17.474588|S|19|3.33|0|19
A|TSE|20250701|13:48:46.307772|S|1|3.2|0|1
A|TSE|20250701|14:24:49.569691|S|1|3.16|0|1
A|TSE|20250701|14:24:49.569691|S|1|3.16|0|1
A|TSE|20250701|14:24:56.508944|S|1|3.16|0|1
A|TSE|20250701|14:31:30.511377|S|1|3.15|0|1
A|TSE|20250701|14:46:00.850819|S|155|3.13|0|155
A|TSE|20250701|15:00:20.978445|S|1|3.11|0|1
A|TSE|20250701|15:00:20.978445|S|1|3.11|0|1
A|TSE|20250701|15:00:20.978445|S|1|3.11|0|1
A|TSE|20250701|15:00:20.978446|S|4|3.11|0|4
A|TSE|20250701|15:15:43.052373|S|4|3.09|0|4
A|TSE|20250701|15:26:53.491698|S|2|3.09|0|2
A|TSE|20250701|15:26:53.491698|S|1|3.09|0|1
A|TSE|20250701|15:28:57.451343|S|1|3.09|0|1
A|TSE|20250701|15:28:57.451343|S|2|3.09|0|2
A|TSE|20250701|15:28:57.451344|S|3|3.09|0|3
A|TSE|20250701|15:29:49.051080|S|1|3.09|0|1
A|TSE|20250701|15:29:49.051081|S|2|3.09|0|2
A|TSE|20250701|15:29:49.051081|S|1|3.09|0|1
A|TSE|20250701|15:29:50.511358|S|3|3.09|0|3
A|TSE|20250701|15:29:50.511358|S|1|3.09|0|1
A|TSE|20250701|15:31:57.251211|S|1|3.06|0|1
A|TSE|20250701|15:31:57.251211|S|3|3.06|0|3
A|TSE|20250701|15:32:47.009613|S|3|3.06|0|3
A|TSE|20250701|15:32:47.009613|S|1|3.06|0|1
A|TSE|20250701|15:40:00.034599|S|1|3.02|0|1
A|TSE|20250701|15:53:19.109314|S|1|3.03|0|1
A|TSE|20250701|15:56:18.807685|S|1|3.04|0|1
A|TSE|20250701|15:59:28.261565|S|9|3.04|0|9
A|TSEM|20250701|13:31:11.172599|S|20|43.26|0|20
A|TSEM|20250701|13:36:26.805297|S|20|43.1|0|20
A|TSHA|20250701|10:19:33.076017|S|72|2.31|0|72
A|TSHA|20250701|10:19:33.076038|S|28|2.31|0|28
A|TSHA|20250701|11:44:13.789489|S|100|2.35|0|100
A|TSHA|20250701|11:44:13.789489|S|100|2.35|0|100
A|TSHA|20250701|11:44:44.692689|S|100|2.345|0|100
A|TSHA|20250701|11:44:56.562670|S|100|2.35|0|100
A|TSHA|20250701|12:03:56.287744|S|25|2.37|0|25
A|TSHA|20250701|12:10:01.538057|S|100|2.38|0|100
A|TSHA|20250701|12:11:31.466995|S|122|2.38|0|122
A|TSHA|20250701|12:11:31.466995|S|23|2.38|0|23
A|TSHA|20250701|12:12:22.086062|S|100|2.4|0|100
A|TSHA|20250701|12:12:22.087231|S|188|2.4|0|188
A|TSHA|20250701|12:13:10.357583|S|100|2.41|0|100
A|TSHA|20250701|12:13:35.434912|S|100|2.43|0|100
A|TSHA|20250701|12:13:59.072810|S|100|2.43|0|100
A|TSHA|20250701|12:13:59.164718|S|148|2.435|0|148
A|TSHA|20250701|12:18:57.150812|S|100|2.44|0|100
A|TSHA|20250701|12:18:57.321245|S|139|2.44|0|139
A|TSHA|20250701|12:20:39.919274|S|111|2.46|0|111
A|TSHA|20250701|13:09:13.341601|S|100|2.34|0|100
A|TSHA|20250701|13:13:41.405235|S|100|2.35|0|100
A|TSHA|20250701|13:13:52.307501|S|100|2.35|0|100
A|TSHA|20250701|13:20:27.053685|S|100|2.36|0|100
A|TSHA|20250701|13:45:09.425724|S|100|2.38|0|100
A|TSHA|20250701|14:07:26.272820|S|100|2.36|0|100
A|TSHA|20250701|14:18:48.859823|S|28|2.35|0|28
A|TSHA|20250701|14:18:48.859832|S|9|2.35|0|9
A|TSHA|20250701|14:18:48.859859|S|63|2.35|0|63
A|TSHA|20250701|15:09:40.526700|S|100|2.34|0|100
A|TSHA|20250701|15:51:37.345016|S|5|2.32|0|5
A|TSLA|20250701|09:30:08.059644|S|12|297.13|0|12
A|TSLA|20250701|09:30:08.059691|S|10|297.13|0|10
A|TSLA|20250701|09:30:45.974985|S|100|296.24|0|100
A|TSLA|20250701|09:30:46.061419|S|13|296.195|0|13
A|TSLA|20250701|09:31:05.624770|S|100|295.5|0|100
A|TSLA|20250701|09:31:39.279663|S|100|293.88|0|100
A|TSLA|20250701|09:32:47.664521|S|265|294.66|0|265
A|TSLA|20250701|09:32:47.664775|S|100|294.66|0|100
A|TSLA|20250701|09:33:00.725153|S|100|295.25|0|100
A|TSLA|20250701|09:33:13.107094|S|25|296.04|0|25
A|TSLA|20250701|09:33:28.347706|S|100|295.91|0|100
A|TSLA|20250701|09:35:05.221779|S|75|296.16|0|75
A|TSLA|20250701|09:35:11.402029|S|75|295.69|0|75
A|TSLA|20250701|09:35:14.742473|S|75|294.83|0|75
A|TSLA|20250701|09:35:14.759474|S|75|294.82|0|75
A|TSLA|20250701|09:35:21.186652|S|1|295|0|1
A|TSLA|20250701|09:35:21.816924|S|75|294.72|0|75
A|TSLA|20250701|09:35:21.816924|S|10|294.72|0|10
A|TSLA|20250701|09:35:42.415488|S|75|294.84|0|75
A|TSLA|20250701|09:36:23.746974|S|29|294.4|0|29
A|TSLA|20250701|09:36:24.330892|S|75|294.33|0|75
A|TSLA|20250701|09:36:24.708529|S|7|294.18|0|7
A|TSLA|20250701|09:36:28.700818|S|100|294.21|0|100
A|TSLA|20250701|09:36:39.282420|S|75|294.52|0|75
A|TSLA|20250701|09:36:42.185852|S|100|294.39|0|100
A|TSLA|20250701|09:36:43.157876|S|75|294.25|0|75
A|TSLA|20250701|09:36:43.157876|S|25|294.26|0|25
A|TSLA|20250701|09:36:51.603611|S|50|294.17|0|50
A|TSLA|20250701|09:37:02.268524|S|75|293.57|0|75
A|TSLA|20250701|09:37:12.825104|S|100|293.67|0|100
A|TSLA|20250701|09:38:14.129579|S|75|294.31|0|75
A|TSLA|20250701|09:38:27.018112|S|100|294.75|0|100
A|TSLA|20250701|09:39:05.922016|S|75|294.47|0|75
A|TSLA|20250701|09:39:45.781683|S|75|293.75|0|75
A|TSLA|20250701|09:42:00.429240|S|100|296.43|0|100
A|TSLA|20250701|09:44:42.788422|S|100|298.02|0|100
A|TSLA|20250701|09:44:58.607291|S|100|298|0|100
A|TSLA|20250701|09:45:04.336207|S|75|297.35|0|75
A|TSLA|20250701|09:45:12.235544|S|100|296.79|0|100
A|TSLA|20250701|09:45:23.168538|S|75|296.69|0|75
A|TSLA|20250701|09:46:28.937394|S|50|298.23|0|50
A|TSLA|20250701|09:47:33.954566|S|100|297.74|0|100
A|TSLA|20250701|09:48:56.517198|S|75|298.31|0|75
A|TSLA|20250701|09:48:56.517198|S|25|298.31|0|25
A|TSLA|20250701|09:50:25.311507|S|75|299.05|0|75
A|TSLA|20250701|09:50:26.101657|S|75|298.96|0|75
A|TSLA|20250701|09:50:59.192917|S|75|299.69|0|75
A|TSLA|20250701|09:51:32.766830|S|9|300.86|0|9
A|TSLA|20250701|09:52:21.061572|S|75|300.78|0|75
A|TSLA|20250701|09:52:43.945835|S|75|301.18|0|75
A|TSLA|20250701|09:53:23.829898|S|75|301.65|0|75
A|TSLA|20250701|09:53:23.846474|S|75|301.67|0|75
A|TSLA|20250701|09:54:05.525448|S|5|302.65|0|5
A|TSLA|20250701|09:54:46.118403|S|20|302.55|0|20
A|TSLA|20250701|09:55:25.010313|S|1|301.5|0|1
A|TSLA|20250701|09:55:34.620131|S|75|301.47|0|75
A|TSLA|20250701|09:55:52.737528|S|75|301.95|0|75
A|TSLA|20250701|09:56:04.273170|S|188|302.59|0|188
A|TSLA|20250701|09:56:46.384485|S|100|301.825|0|100
A|TSLA|20250701|09:57:13.140160|S|75|302.26|0|75
A|TSLA|20250701|09:58:52.757692|S|75|302.33|0|75
A|TSLA|20250701|09:58:55.050088|S|100|302.34|0|100
A|TSLA|20250701|09:59:46.297628|S|100|302.02|0|100
A|TSLA|20250701|10:00:01.427030|S|100|302.45|0|100
A|TSLA|20250701|10:00:01.427204|S|100|302.45|0|100
A|TSLA|20250701|10:00:01.427271|S|100|302.45|0|100
A|TSLA|20250701|10:01:15.416774|S|75|303.12|0|75
A|TSLA|20250701|10:02:10.441355|S|100|302.41|0|100
A|TSLA|20250701|10:02:47.680816|S|75|302.91|0|75
A|TSLA|20250701|10:05:34.148882|S|100|304.72|0|100
A|TSLA|20250701|10:05:34.170994|S|100|304.685|0|100
A|TSLA|20250701|10:06:37.581143|S|100|303.705|0|100
A|TSLA|20250701|10:06:47.953456|S|100|303.95|0|100
A|TSLA|20250701|10:07:45.213159|S|75|304.01|0|75
A|TSLA|20250701|10:07:46.285510|S|100|303.95|0|100
A|TSLA|20250701|10:07:54.592168|S|75|303.59|0|75
A|TSLA|20250701|10:08:55.536164|S|75|303.23|0|75
A|TSLA|20250701|10:08:55.540188|S|75|303.12|0|75
A|TSLA|20250701|10:09:36.799464|S|75|303.27|0|75
A|TSLA|20250701|10:13:15.390128|S|75|304|0|75
A|TSLA|20250701|10:13:59.591058|S|75|303.55|0|75
A|TSLA|20250701|10:15:40.236906|S|1|304.405|0|1
A|TSLA|20250701|10:17:35.421548|S|75|304.22|0|75
A|TSLA|20250701|10:18:13.613230|S|75|304.55|0|75
A|TSLA|20250701|10:18:20.606650|S|75|304.88|0|75
A|TSLA|20250701|10:18:27.720761|S|75|305.04|0|75
A|TSLA|20250701|10:18:39.476663|S|200|305.51|0|200
A|TSLA|20250701|10:18:49.411514|S|75|305.24|0|75
A|TSLA|20250701|10:19:44.761258|S|75|305.64|0|75
A|TSLA|20250701|10:19:44.762252|S|75|305.64|0|75
A|TSLA|20250701|10:19:51.832984|S|75|305.47|0|75
A|TSLA|20250701|10:21:30.632763|S|100|305.28|0|100
A|TSLA|20250701|10:22:02.645688|S|75|305.19|0|75
A|TSLA|20250701|10:22:21.247380|S|75|304.87|0|75
A|TSLA|20250701|10:22:32.712087|S|75|305.21|0|75
A|TSLA|20250701|10:22:32.712168|S|25|305.21|0|25
A|TSLA|20250701|10:22:56.154745|S|94|304.29|0|94
A|TSLA|20250701|10:22:57.674510|S|75|304.22|0|75
A|TSLA|20250701|10:23:31.726888|S|75|304.19|0|75
A|TSLA|20250701|10:23:52.176823|S|75|304.38|0|75
A|TSLA|20250701|10:26:28.811647|S|75|305.02|0|75
A|TSLA|20250701|10:26:44.042734|S|75|304.72|0|75
A|TSLA|20250701|10:29:23.718030|S|75|303.63|0|75
A|TSLA|20250701|10:29:26.227328|S|7|303.76|0|7
A|TSLA|20250701|10:29:26.227351|S|68|303.76|0|68
A|TSLA|20250701|10:29:27.773554|S|75|303.63|0|75
A|TSLA|20250701|10:29:31.627687|S|75|303.52|0|75
A|TSLA|20250701|10:29:57.979193|S|487|303.21|0|487
A|TSLA|20250701|10:31:34.721266|S|100|303.73|0|100
A|TSLA|20250701|10:31:36.866707|S|75|303.71|0|75
A|TSLA|20250701|10:31:48.613383|S|43|303.72|0|43
A|TSLA|20250701|10:31:48.613464|S|32|303.72|0|32
A|TSLA|20250701|10:33:35.001217|S|33|303.72|0|33
A|TSLA|20250701|10:33:43.724377|S|7|303.38|0|7
A|TSLA|20250701|10:34:47.840484|S|75|303.19|0|75
A|TSLA|20250701|10:34:49.227777|S|100|303|0|100
A|TSLA|20250701|10:34:49.238891|S|75|302.86|0|75
A|TSLA|20250701|10:34:53.138024|S|7|302.82|0|7
A|TSLA|20250701|10:35:07.788505|S|12|303.38|0|12
A|TSLA|20250701|10:35:09.212163|S|75|303.47|0|75
A|TSLA|20250701|10:35:53.193374|S|3|302.54|0|3
A|TSLA|20250701|10:36:12.378737|S|36|302.11|0|36
A|TSLA|20250701|10:36:43.024189|S|75|301.82|0|75
A|TSLA|20250701|10:37:03.578796|S|20|301.5|0|20
A|TSLA|20250701|10:41:18.757788|S|100|301.315|0|100
A|TSLA|20250701|10:41:55.297055|S|75|300.89|0|75
A|TSLA|20250701|10:42:45.132970|S|7|300.5|0|7
A|TSLA|20250701|10:42:45.133061|S|7|300.55|0|7
A|TSLA|20250701|10:43:29.847548|S|75|300.15|0|75
A|TSLA|20250701|10:45:01.999546|S|75|300.07|0|75
A|TSLA|20250701|10:47:02.627189|S|100|298.74|0|100
A|TSLA|20250701|10:47:48.813931|S|75|298.7|0|75
A|TSLA|20250701|10:48:58.488417|S|75|299.32|0|75
A|TSLA|20250701|10:52:21.131408|S|200|298|0|200
A|TSLA|20250701|10:53:18.634002|S|200|297.8|0|200
A|TSLA|20250701|10:57:15.110291|S|75|297.63|0|75
A|TSLA|20250701|10:57:37.416968|S|24|297.99|0|24
A|TSLA|20250701|10:57:40.964686|S|100|297.92|0|100
A|TSLA|20250701|11:00:27.087212|S|29|299.09|0|29
A|TSLA|20250701|11:01:17.340121|E|2|299.5|0|2
A|TSLA|20250701|11:01:31.200101|S|54|299.42|0|54
A|TSLA|20250701|11:02:23.298400|S|75|300.38|0|75
A|TSLA|20250701|11:03:20.108709|S|245|300.64|0|245
A|TSLA|20250701|11:05:31.456478|S|100|301.67|0|100
A|TSLA|20250701|11:05:31.456479|S|500|301.66|0|500
A|TSLA|20250701|11:05:31.457242|S|60|301.66|0|60
A|TSLA|20250701|11:07:45.604465|S|74|301.21|0|74
A|TSLA|20250701|11:08:22.224893|S|100|300.22|0|100
A|TSLA|20250701|11:10:43.519297|S|75|300.21|0|75
A|TSLA|20250701|11:10:43.520274|S|75|300.22|0|75
A|TSLA|20250701|11:10:43.521242|S|75|300.21|0|75
A|TSLA|20250701|11:11:59.312988|S|75|300|0|75
A|TSLA|20250701|11:11:59.313143|S|75|300|0|75
A|TSLA|20250701|11:11:59.313286|S|75|300|0|75
A|TSLA|20250701|11:11:59.313419|S|75|300|0|75
A|TSLA|20250701|11:11:59.313534|S|75|300|0|75
A|TSLA|20250701|11:11:59.313567|S|100|300|0|100
A|TSLA|20250701|11:11:59.313579|S|7|300|0|7
A|TSLA|20250701|11:11:59.313595|S|7|300|0|7
A|TSLA|20250701|11:11:59.313627|S|75|300|0|75
A|TSLA|20250701|11:11:59.313696|S|36|300|0|36
A|TSLA|20250701|11:11:59.313956|S|1|299.95|0|1
A|TSLA|20250701|11:11:59.431254|S|75|299.76|0|75
A|TSLA|20250701|11:12:20.819056|S|15|299.84|0|15
A|TSLA|20250701|11:13:22.699749|S|100|299.91|0|100
A|TSLA|20250701|11:13:42.233221|S|75|300.35|0|75
A|TSLA|20250701|11:13:52.163830|S|5|300.14|0|5
A|TSLA|20250701|11:14:47.478164|S|100|300.55|0|100
A|TSLA|20250701|11:15:24.076302|S|6|300.54|0|6
A|TSLA|20250701|11:15:24.076337|S|69|300.54|0|69
A|TSLA|20250701|11:15:49.668762|S|100|300.75|0|100
A|TSLA|20250701|11:16:38.777282|S|75|300.05|0|75
A|TSLA|20250701|11:17:29.027124|S|75|300.62|0|75
A|TSLA|20250701|11:17:30.813397|S|100|300.55|0|100
A|TSLA|20250701|11:17:42.042129|S|75|300.69|0|75
A|TSLA|20250701|11:20:46.589571|S|100|301.16|0|100
A|TSLA|20250701|11:22:17.951911|S|2|300.87|0|2
A|TSLA|20250701|11:23:46.601585|S|75|300.65|0|75
A|TSLA|20250701|11:23:47.911397|S|75|300.62|0|75
A|TSLA|20250701|11:23:47.911485|S|25|300.62|0|25
A|TSLA|20250701|11:26:38.490238|S|75|301.1|0|75
A|TSLA|20250701|11:27:06.857029|S|75|301.31|0|75
A|TSLA|20250701|11:27:39.162889|S|75|301.39|0|75
A|TSLA|20250701|11:34:36.967063|S|75|301.92|0|75
A|TSLA|20250701|11:35:22.135206|S|75|302.36|0|75
A|TSLA|20250701|11:35:22.137774|S|75|302.36|0|75
A|TSLA|20250701|11:35:25.321496|S|75|302.15|0|75
A|TSLA|20250701|11:40:23.113324|S|20|302.16|0|20
A|TSLA|20250701|11:44:54.531012|S|75|302.28|0|75
A|TSLA|20250701|11:47:35.896817|S|75|302.34|0|75
A|TSLA|20250701|11:47:35.903628|S|25|302.35|0|25
A|TSLA|20250701|11:47:35.903628|S|75|302.34|0|75
A|TSLA|20250701|11:47:35.907295|S|75|302.34|0|75
A|TSLA|20250701|11:49:46.302193|S|6|301.57|0|6
A|TSLA|20250701|11:52:31.415996|S|75|302.79|0|75
A|TSLA|20250701|11:52:35.686881|S|7|302.81|0|7
A|TSLA|20250701|11:52:35.686906|S|7|302.81|0|7
A|TSLA|20250701|11:52:35.691890|S|75|302.82|0|75
A|TSLA|20250701|11:55:57.430898|S|75|302.05|0|75
A|TSLA|20250701|11:56:01.957122|S|75|302.21|0|75
A|TSLA|20250701|11:56:01.958947|S|75|302.21|0|75
A|TSLA|20250701|12:02:10.609829|S|75|301.86|0|75
A|TSLA|20250701|12:02:47.501927|S|75|301.09|0|75
A|TSLA|20250701|12:07:10.523238|S|75|301.1|0|75
A|TSLA|20250701|12:07:22.517687|S|75|301.21|0|75
A|TSLA|20250701|12:12:51.417975|S|75|303.99|0|75
A|TSLA|20250701|12:13:05.410689|S|75|303.96|0|75
A|TSLA|20250701|12:13:49.846258|S|75|303.96|0|75
A|TSLA|20250701|12:18:55.525257|S|11|302.495|0|11
A|TSLA|20250701|12:28:32.905549|S|100|302.83|0|100
A|TSLA|20250701|12:30:48.441072|S|100|303.25|0|100
A|TSLA|20250701|12:31:13.370885|S|75|303.73|0|75
A|TSLA|20250701|12:32:12.474688|S|75|303.72|0|75
A|TSLA|20250701|12:32:44.398646|S|75|303.72|0|75
A|TSLA|20250701|12:32:56.361323|S|27|303.69|0|27
A|TSLA|20250701|12:33:34.482263|S|1|303.73|0|1
A|TSLA|20250701|12:34:19.388002|S|100|303.22|0|100
A|TSLA|20250701|12:36:46.378573|S|2|302.96|0|2
A|TSLA|20250701|12:47:40.829813|S|75|303.75|0|75
A|TSLA|20250701|12:48:27.930306|S|50|303.91|0|50
A|TSLA|20250701|12:50:51.631587|S|75|303.66|0|75
A|TSLA|20250701|12:57:34.589792|S|100|303.36|0|100
A|TSLA|20250701|12:58:38.148509|S|4|302.9|0|4
A|TSLA|20250701|12:58:38.148753|S|71|302.9|0|71
A|TSLA|20250701|12:58:41.171211|S|75|302.96|0|75
A|TSLA|20250701|12:58:58.438035|S|75|303.18|0|75
A|TSLA|20250701|12:59:19.832381|S|100|303.04|0|100
A|TSLA|20250701|13:00:13.710342|S|1|303.14|0|1
A|TSLA|20250701|13:16:18.687036|S|15|303.06|0|15
A|TSLA|20250701|13:17:30.977920|S|75|302.29|0|75
A|TSLA|20250701|13:18:04.001934|S|50|302.73|0|50
A|TSLA|20250701|13:27:00.161968|S|75|302.48|0|75
A|TSLA|20250701|13:27:03.077548|S|75|302.5|0|75
A|TSLA|20250701|13:33:13.942042|S|75|301.87|0|75
A|TSLA|20250701|13:37:48.206721|S|75|301.94|0|75
A|TSLA|20250701|13:40:15.626468|S|75|301.46|0|75
A|TSLA|20250701|13:41:25.545667|S|75|301.44|0|75
A|TSLA|20250701|13:45:11.136669|S|2|301.035|0|2
A|TSLA|20250701|13:55:14.280082|E|43|299.12|0|43
A|TSLA|20250701|13:55:14.280082|E|75|299.12|0|75
A|TSLA|20250701|13:55:14.306203|E|75|299.16|0|75
A|TSLA|20250701|13:55:14.313376|E|75|299.15|0|75
A|TSLA|20250701|13:55:14.319313|E|75|299.14|0|75
A|TSLA|20250701|13:58:07.720973|S|200|298.51|0|200
A|TSLA|20250701|14:01:27.296508|S|75|299.74|0|75
A|TSLA|20250701|14:01:47.487330|S|81|299.84|0|81
A|TSLA|20250701|14:02:35.320503|S|100|300.04|0|100
A|TSLA|20250701|14:02:55.480701|S|100|299.77|0|100
A|TSLA|20250701|14:03:27.348573|S|100|299.53|0|100
A|TSLA|20250701|14:10:14.958254|S|75|300.13|0|75
A|TSLA|20250701|14:16:53.438076|S|75|300.44|0|75
A|TSLA|20250701|14:16:54.369402|S|75|300.4|0|75
A|TSLA|20250701|14:17:13.853149|S|100|300.48|0|100
A|TSLA|20250701|14:18:07.774940|S|20|300.45|0|20
A|TSLA|20250701|14:23:31.145308|S|36|300|0|36
A|TSLA|20250701|14:31:03.488583|S|20|301.14|0|20
A|TSLA|20250701|14:31:32.783160|S|75|301.6|0|75
A|TSLA|20250701|14:33:10.744523|S|100|301.7|0|100
A|TSLA|20250701|14:34:19.275287|S|100|301.86|0|100
A|TSLA|20250701|14:36:40.427164|S|1|302.02|0|1
A|TSLA|20250701|14:41:37.003695|S|20|302.15|0|20
A|TSLA|20250701|14:44:07.935783|S|75|303.05|0|75
A|TSLA|20250701|14:47:05.349437|S|24|302.46|0|24
A|TSLA|20250701|14:48:17.909385|S|100|302.58|0|100
A|TSLA|20250701|14:50:05.890052|S|2|302.05|0|2
A|TSLA|20250701|14:51:41.451216|S|381|302.01|0|381
A|TSLA|20250701|14:51:41.451236|S|119|302.01|0|119
A|TSLA|20250701|14:56:48.693719|S|1|301.6|0|1
A|TSLA|20250701|15:00:12.245904|S|1|301|0|1
A|TSLA|20250701|15:03:56.508038|S|75|301|0|75
A|TSLA|20250701|15:04:22.378818|S|75|301.42|0|75
A|TSLA|20250701|15:04:24.637634|S|100|301.46|0|100
A|TSLA|20250701|15:06:02.364742|S|75|301.33|0|75
A|TSLA|20250701|15:06:02.364816|S|25|301.33|0|25
A|TSLA|20250701|15:07:09.369307|S|2|301.705|0|2
A|TSLA|20250701|15:10:30.610179|S|75|301.09|0|75
A|TSLA|20250701|15:10:42.318566|S|75|300.98|0|75
A|TSLA|20250701|15:10:42.318676|S|25|300.98|0|25
A|TSLA|20250701|15:11:04.758902|S|100|300.8|0|100
A|TSLA|20250701|15:14:14.759429|S|100|301.64|0|100
A|TSLA|20250701|15:17:32.590803|S|75|301.59|0|75
A|TSLA|20250701|15:20:09.505945|S|30|301.49|0|30
A|TSLA|20250701|15:22:32.999581|S|500|301.81|0|500
A|TSLA|20250701|15:24:29.423883|S|75|302.41|0|75
A|TSLA|20250701|15:25:07.125989|S|75|302.67|0|75
A|TSLA|20250701|15:25:36.673184|S|75|302.37|0|75
A|TSLA|20250701|15:30:22.246394|S|75|302.83|0|75
A|TSLA|20250701|15:31:04.077971|S|100|303.245|0|100
A|TSLA|20250701|15:32:46.701000|S|1|303.6|0|1
A|TSLA|20250701|15:33:41.207965|S|75|303.31|0|75
A|TSLA|20250701|15:35:36.629319|S|75|303.19|0|75
A|TSLA|20250701|15:35:48.994737|S|16|303.41|0|16
A|TSLA|20250701|15:35:49.981032|S|70|303.41|0|70
A|TSLA|20250701|15:35:49.981056|S|14|303.41|0|14
A|TSLA|20250701|15:36:27.524188|S|75|304.07|0|75
A|TSLA|20250701|15:36:35.030715|S|75|304.32|0|75
A|TSLA|20250701|15:37:39.170924|S|75|303.73|0|75
A|TSLA|20250701|15:38:39.863680|S|75|303.66|0|75
A|TSLA|20250701|15:39:56.212354|S|100|303.28|0|100
A|TSLA|20250701|15:40:52.994142|S|75|303.4|0|75
A|TSLA|20250701|15:41:33.341831|S|75|303.98|0|75
A|TSLA|20250701|15:41:38.094658|S|75|304.07|0|75
A|TSLA|20250701|15:46:03.596655|S|115|304.16|0|115
A|TSLA|20250701|15:46:49.786280|S|28|303.7|0|28
A|TSLA|20250701|15:46:49.786357|S|148|303.7|0|148
A|TSLA|20250701|15:47:18.986638|S|100|303.45|0|100
A|TSLA|20250701|15:49:42.997787|S|1|304.06|0|1
A|TSLA|20250701|15:49:42.997799|S|11|304.06|0|11
A|TSLA|20250701|15:49:42.998092|S|1|304.06|0|1
A|TSLA|20250701|15:49:42.998666|S|89|304.06|0|89
A|TSLA|20250701|15:50:19.431564|S|101|303.51|0|101
A|TSLA|20250701|15:50:31.647858|S|75|303.33|0|75
A|TSLA|20250701|15:50:31.647922|S|25|303.31|0|25
A|TSLA|20250701|15:50:33.992951|S|75|303.31|0|75
A|TSLA|20250701|15:50:36.096535|S|100|303.21|0|100
A|TSLA|20250701|15:50:43.304098|S|25|302.84|0|25
A|TSLA|20250701|15:50:43.304098|S|75|302.84|0|75
A|TSLA|20250701|15:50:46.286376|S|100|303|0|100
A|TSLA|20250701|15:51:46.493711|S|100|302.95|0|100
A|TSLA|20250701|15:51:54.011199|S|100|302.96|0|100
A|TSLA|20250701|15:52:20.026967|S|100|302.97|0|100
A|TSLA|20250701|15:52:21.568952|S|75|302.98|0|75
A|TSLA|20250701|15:53:10.488259|S|1|303.68|0|1
A|TSLA|20250701|15:54:46.594099|S|72|302.87|0|72
A|TSLA|20250701|15:55:06.035285|S|75|302.16|0|75
A|TSLA|20250701|15:55:06.787983|S|75|302.14|0|75
A|TSLA|20250701|15:55:51.150932|S|75|302.24|0|75
A|TSLA|20250701|15:56:13.736462|S|25|301.89|0|25
A|TSLA|20250701|15:56:13.736680|S|75|301.89|0|75
A|TSLA|20250701|15:56:37.528583|S|380|301.92|0|380
A|TSLA|20250701|15:57:44.018488|S|7|301.84|0|7
A|TSLA|20250701|15:58:00.032881|S|47|301.64|0|47
A|TSLA|20250701|15:59:31.080437|S|75|301.07|0|75
A|TSLA|20250701|15:59:35.275560|S|100|300.98|0|100
A|TSLA|20250701|15:59:38.480845|S|45|300.94|0|45
A|TSLA|20250701|15:59:38.481247|S|55|300.94|0|55
A|TSLG|20250701|11:57:24.079745|S|1600|5.3|0|1600
A|TSLG|20250701|12:26:30.292335|S|1000|5.325|0|1000
A|TSLG|20250701|13:41:08.535419|S|256|5.28|0|256
A|TSLG|20250701|13:49:23.714544|S|34|5.25|0|34
A|TSLG|20250701|13:55:17.482065|S|101|5.2|0|101
A|TSLG|20250701|14:24:08.450160|S|536|5.23|0|536
A|TSLG|20250701|14:24:22.852959|S|115|5.24|0|115
A|TSLL|20250701|09:30:19.683434|S|600|10.255|0|600
A|TSLL|20250701|09:30:54.852634|S|100|10.215|0|100
A|TSLL|20250701|09:32:05.999709|S|300|10.175|0|300
A|TSLL|20250701|09:32:06.000250|S|300|10.175|0|300
A|TSLL|20250701|09:32:09.173413|S|400|10.2|0|400
A|TSLL|20250701|09:47:33.049738|S|700|10.325|0|700
A|TSLL|20250701|09:50:25.438549|S|100|10.425|0|100
A|TSLL|20250701|09:51:00.851939|S|100|10.495|0|100
A|TSLL|20250701|09:52:13.901786|S|200|10.565|0|200
A|TSLL|20250701|09:52:29.327563|S|102|10.555|0|102
A|TSLL|20250701|09:53:30.703952|S|100|10.615|0|100
A|TSLL|20250701|09:53:36.341701|S|200|10.635|0|200
A|TSLL|20250701|09:53:47.753385|S|700|10.685|0|700
A|TSLL|20250701|09:54:13.601111|E|200|10.705|0|200
A|TSLL|20250701|09:54:23.697295|S|100|10.715|0|100
A|TSLL|20250701|09:54:31.858129|S|100|10.715|0|100
A|TSLL|20250701|09:55:01.936663|S|1000|10.635|0|1000
A|TSLL|20250701|09:55:06.427175|E|5|10.6|0|5
A|TSLL|20250701|09:55:08.058987|S|100|10.605|0|100
A|TSLL|20250701|09:55:32.514973|S|200|10.61|0|200
A|TSLL|20250701|09:55:36.707337|S|100|10.595|0|100
A|TSLL|20250701|09:57:48.425824|S|800|10.595|0|800
A|TSLL|20250701|09:59:17.969743|S|100|10.645|0|100
A|TSLL|20250701|10:00:52.441380|S|800|10.705|0|800
A|TSLL|20250701|10:02:27.423751|S|1800|10.68|0|1800
A|TSLL|20250701|10:02:42.838722|S|508|10.71|0|508
A|TSLL|20250701|10:03:28.712406|E|200|10.785|0|200
A|TSLL|20250701|10:03:52.328038|S|200|10.745|0|200
A|TSLL|20250701|10:04:40.665511|E|100|10.805|0|100
A|TSLL|20250701|10:04:42.583732|S|16|10.8|0|16
A|TSLL|20250701|10:05:33.681497|S|200|10.835|0|200
A|TSLL|20250701|10:05:53.427781|S|100|10.845|0|100
A|TSLL|20250701|10:06:11.800717|E|10|10.84|0|10
A|TSLL|20250701|10:07:31.611126|S|100|10.775|0|100
A|TSLL|20250701|10:10:19.866453|E|100|10.745|0|100
A|TSLL|20250701|10:15:10.087642|E|900|10.805|0|900
A|TSLL|20250701|10:15:13.209656|S|100|10.815|0|100
A|TSLL|20250701|10:18:43.627019|S|400|10.885|0|400
A|TSLL|20250701|10:18:43.627019|S|100|10.885|0|100
A|TSLL|20250701|10:18:43.628281|S|500|10.885|0|500
A|TSLL|20250701|10:19:19.496894|S|200|10.9|0|200
A|TSLL|20250701|10:19:34.478715|E|140|10.905|0|140
A|TSLL|20250701|10:19:34.479237|E|760|10.905|0|760
A|TSLL|20250701|10:21:19.849506|S|100|10.885|0|100
A|TSLL|20250701|10:21:19.849507|S|100|10.885|0|100
A|TSLL|20250701|10:23:16.629956|S|100|10.825|0|100
A|TSLL|20250701|10:23:52.508090|E|900|10.825|0|900
A|TSLL|20250701|10:24:05.128498|S|900|10.855|0|900
A|TSLL|20250701|10:24:05.128498|S|100|10.855|0|100
A|TSLL|20250701|10:24:23.027524|S|100|10.865|0|100
A|TSLL|20250701|10:27:03.837482|S|209|10.85|0|209
A|TSLL|20250701|10:27:13.241319|S|171|10.85|0|171
A|TSLL|20250701|10:28:27.495092|S|100|10.815|0|100
A|TSLL|20250701|10:28:27.495963|S|100|10.815|0|100
A|TSLL|20250701|10:31:58.683302|S|200|10.785|0|200
A|TSLL|20250701|10:37:35.196731|S|1000|10.565|0|1000
A|TSLL|20250701|10:43:48.566160|S|235|10.515|0|235
A|TSLL|20250701|10:43:48.566847|S|163|10.515|0|163
A|TSLL|20250701|10:45:11.066115|E|1|10.48|0|1
A|TSLL|20250701|10:46:29.826206|S|300|10.445|0|300
A|TSLL|20250701|10:46:29.826895|S|700|10.445|0|700
A|TSLL|20250701|10:48:00.874155|S|200|10.405|0|200
A|TSLL|20250701|10:52:55.642311|S|1100|10.345|0|1100
A|TSLL|20250701|10:54:04.662203|S|100|10.335|0|100
A|TSLL|20250701|10:54:04.662203|S|1116|10.335|0|1116
A|TSLL|20250701|10:54:14.619723|S|200|10.325|0|200
A|TSLL|20250701|10:55:29.017711|S|100|10.395|0|100
A|TSLL|20250701|10:57:03.978411|E|2|10.36|0|2
A|TSLL|20250701|11:00:28.289434|S|100|10.425|0|100
A|TSLL|20250701|11:01:04.708303|E|31|10.43|0|31
A|TSLL|20250701|11:04:45.929706|S|1000|10.625|0|1000
A|TSLL|20250701|11:04:45.929706|S|200|10.625|0|200
A|TSLL|20250701|11:04:52.967495|S|100|10.625|0|100
A|TSLL|20250701|11:07:10.777762|E|1100|10.635|0|1100
A|TSLL|20250701|11:08:12.914809|S|100|10.515|0|100
A|TSLL|20250701|11:09:44.835990|E|100|10.515|0|100
A|TSLL|20250701|11:12:06.726598|S|200|10.435|0|200
A|TSLL|20250701|11:25:55.051836|S|100|10.585|0|100
A|TSLL|20250701|11:28:32.600023|S|1100|10.605|0|1100
A|TSLL|20250701|11:33:07.733863|E|15|10.6|0|15
A|TSLL|20250701|11:40:26.735877|S|3700|10.665|0|3700
A|TSLL|20250701|11:53:16.595429|S|200|10.695|0|200
A|TSLL|20250701|11:55:22.077147|S|200|10.645|0|200
A|TSLL|20250701|12:05:12.823913|S|100|10.525|0|100
A|TSLL|20250701|12:05:12.823913|S|100|10.525|0|100
A|TSLL|20250701|12:09:04.716141|E|100|10.645|0|100
A|TSLL|20250701|12:09:17.321827|S|100|10.645|0|100
A|TSLL|20250701|12:15:18.597587|S|12|10.73|0|12
A|TSLL|20250701|12:37:29.677078|S|100|10.735|0|100
A|TSLL|20250701|12:50:31.817398|E|100|10.765|0|100
A|TSLL|20250701|12:58:25.685076|E|100|10.705|0|100
A|TSLL|20250701|13:03:17.952212|E|10|10.74|0|10
A|TSLL|20250701|13:04:30.807027|S|300|10.705|0|300
A|TSLL|20250701|13:04:30.807651|S|900|10.705|0|900
A|TSLL|20250701|13:15:02.948299|E|100|10.715|0|100
A|TSLL|20250701|13:32:19.111625|S|100|10.625|0|100
A|TSLL|20250701|13:32:19.111788|S|4|10.63|0|4
A|TSLL|20250701|13:37:28.865301|S|100|10.625|0|100
A|TSLL|20250701|13:38:58.640792|S|200|10.595|0|200
A|TSLL|20250701|13:44:49.299289|S|100|10.585|0|100
A|TSLL|20250701|13:48:10.563676|S|200|10.545|0|200
A|TSLL|20250701|13:55:07.117516|S|159|10.465|0|159
A|TSLL|20250701|13:55:10.446861|S|100|10.455|0|100
A|TSLL|20250701|13:58:27.278438|E|100|10.385|0|100
A|TSLL|20250701|13:58:50.587119|S|200|10.415|0|200
A|TSLL|20250701|14:02:30.887420|S|809|10.495|0|809
A|TSLL|20250701|14:12:02.607934|S|200|10.485|0|200
A|TSLL|20250701|14:15:25.763274|S|200|10.485|0|200
A|TSLL|20250701|14:29:38.334159|S|100|10.555|0|100
A|TSLL|20250701|14:36:28.286011|S|5|10.63|0|5
A|TSLL|20250701|14:43:01.811641|S|100|10.685|0|100
A|TSLL|20250701|14:45:04.769418|E|100|10.715|0|100
A|TSLL|20250701|15:05:20.005578|S|100|10.585|0|100
A|TSLL|20250701|15:05:20.005578|S|200|10.585|0|200
A|TSLL|20250701|15:18:46.257693|S|200|10.585|0|200
A|TSLL|20250701|15:28:30.266417|E|100|10.675|0|100
A|TSLL|20250701|15:30:18.417731|S|38|10.7|0|38
A|TSLL|20250701|15:33:05.791346|S|200|10.745|0|200
A|TSLL|20250701|15:34:03.019388|E|100|10.755|0|100
A|TSLL|20250701|15:58:04.920926|S|11|10.6|0|11
A|TSLQ|20250701|09:30:48.719486|S|100|20.7|0|100
A|TSLQ|20250701|09:32:07.675655|S|100|20.78|0|100
A|TSLQ|20250701|09:42:10.902847|S|100|20.74|0|100
A|TSLQ|20250701|09:46:10.001207|S|100|20.5|0|100
A|TSLQ|20250701|09:51:22.070835|S|200|20.28|0|200
A|TSLQ|20250701|09:53:47.738608|S|500|20|0|500
A|TSLQ|20250701|09:53:47.738608|S|100|20|0|100
A|TSLQ|20250701|09:53:47.749460|S|100|20|0|100
A|TSLQ|20250701|09:54:15.156252|S|100|19.96|0|100
A|TSLQ|20250701|09:57:19.710061|S|100|20.06|0|100
A|TSLQ|20250701|09:59:06.583461|S|300|19.98|0|300
A|TSLQ|20250701|09:59:06.583810|S|300|19.98|0|300
A|TSLQ|20250701|09:59:06.583924|S|200|19.98|0|200
A|TSLQ|20250701|09:59:06.583924|S|100|19.98|0|100
A|TSLQ|20250701|10:01:06.513510|S|100|20|0|100
A|TSLQ|20250701|10:01:10.604505|S|31|19.975|0|31
A|TSLQ|20250701|10:01:10.604633|S|69|19.975|0|69
A|TSLQ|20250701|10:03:01.964999|S|500|19.93|0|500
A|TSLQ|20250701|10:03:01.965149|S|500|19.93|0|500
A|TSLQ|20250701|10:08:49.142787|S|100|19.93|0|100
A|TSLQ|20250701|10:15:14.559596|S|200|19.75|0|200
A|TSLQ|20250701|10:17:30.977282|S|100|19.8|0|100
A|TSLQ|20250701|10:18:39.197911|S|100|19.7|0|100
A|TSLQ|20250701|10:19:09.933136|S|5|19.7|0|5
A|TSLQ|20250701|10:22:08.053031|S|100|19.72|0|100
A|TSLQ|20250701|10:30:39.250400|S|100|19.8|0|100
A|TSLQ|20250701|10:31:11.349597|S|100|19.8|0|100
A|TSLQ|20250701|10:36:50.061766|S|100|20.09|0|100
A|TSLQ|20250701|10:37:22.789004|S|60|20.2|0|60
A|TSLQ|20250701|10:45:05.729037|S|3|20.31|0|3
A|TSLQ|20250701|10:45:24.303608|S|100|20.36|0|100
A|TSLQ|20250701|10:46:39.153148|S|100|20.42|0|100
A|TSLQ|20250701|10:46:39.175191|S|10|20.42|0|10
A|TSLQ|20250701|10:49:20.481069|S|100|20.4|0|100
A|TSLQ|20250701|10:49:33.043490|S|18|20.4|0|18
A|TSLQ|20250701|10:51:05.978566|S|100|20.39|0|100
A|TSLQ|20250701|10:54:30.286123|S|9|20.54|0|9
A|TSLQ|20250701|10:57:03.304076|S|97|20.5|0|97
A|TSLQ|20250701|10:57:14.063964|S|3|20.53|0|3
A|TSLQ|20250701|10:57:18.721774|S|100|20.54|0|100
A|TSLQ|20250701|11:04:07.839533|S|1|20.2|0|1
A|TSLQ|20250701|11:11:07.545712|S|27|20.27|0|27
A|TSLQ|20250701|11:12:08.570001|S|14|20.4|0|14
A|TSLQ|20250701|11:14:00.042259|S|100|20.27|0|100
A|TSLQ|20250701|11:19:20.675567|S|1|20.16|0|1
A|TSLQ|20250701|11:32:05.718190|S|13|20.08|0|13
A|TSLQ|20250701|11:44:14.835346|S|100|20.04|0|100
A|TSLQ|20250701|11:49:23.471917|S|100|20.09|0|100
A|TSLQ|20250701|11:51:05.784852|S|20|20.02|0|20
A|TSLQ|20250701|11:57:12.073115|S|9|20.07|0|9
A|TSLQ|20250701|11:59:12.997043|S|7|20.05|0|7
A|TSLQ|20250701|12:00:20.642111|S|8|20.04|0|8
A|TSLQ|20250701|12:00:20.642162|S|92|20.04|0|92
A|TSLQ|20250701|12:01:09.393440|S|12|20.03|0|12
A|TSLQ|20250701|12:03:05.531529|S|36|20.16|0|36
A|TSLQ|20250701|12:03:18.233792|S|1|20.15|0|1
A|TSLQ|20250701|12:06:06.782890|S|30|20.23|0|30
A|TSLQ|20250701|12:06:15.317516|S|100|20.24|0|100
A|TSLQ|20250701|12:20:05.802465|S|5|20.05|0|5
A|TSLQ|20250701|12:21:38.214030|S|100|20.12|0|100
A|TSLQ|20250701|12:22:34.268260|S|100|20.08|0|100
A|TSLQ|20250701|12:29:23.527607|S|63|19.92|0|63
A|TSLQ|20250701|12:29:23.527634|S|30|19.92|0|30
A|TSLQ|20250701|12:29:46.992643|S|100|19.92|0|100
A|TSLQ|20250701|12:36:07.738350|S|47|19.97|0|47
A|TSLQ|20250701|12:41:24.343766|S|17|19.84|0|17
A|TSLQ|20250701|12:41:51.120667|S|100|19.86|0|100
A|TSLQ|20250701|12:52:35.327791|S|20|19.79|0|20
A|TSLQ|20250701|12:52:35.327809|S|80|19.79|0|80
A|TSLQ|20250701|12:52:59.208380|S|64|19.79|0|64
A|TSLQ|20250701|12:53:28.254214|S|12|19.8|0|12
A|TSLQ|20250701|13:00:48.799150|S|28|19.92|0|28
A|TSLQ|20250701|13:02:16.068960|S|10|19.92|0|10
A|TSLQ|20250701|13:06:08.461749|S|100|19.94|0|100
A|TSLQ|20250701|13:27:37.711861|S|70|20.05|0|70
A|TSLQ|20250701|13:31:17.075401|S|1|20.09|0|1
A|TSLQ|20250701|13:31:25.198821|S|100|20.07|0|100
A|TSLQ|20250701|13:39:12.632293|S|100|20.16|0|100
A|TSLQ|20250701|13:40:13.831338|S|15|20.13|0|15
A|TSLQ|20250701|13:47:21.102620|S|1|20.18|0|1
A|TSLQ|20250701|13:48:07.047163|S|4|20.21|0|4
A|TSLQ|20250701|13:53:09.874617|S|9|20.17|0|9
A|TSLQ|20250701|13:55:17.965624|S|100|20.37|0|100
A|TSLQ|20250701|13:57:11.790867|S|2|20.4|0|2
A|TSLQ|20250701|13:59:19.845122|S|4|20.4|0|4
A|TSLQ|20250701|14:11:06.063798|S|7|20.3|0|7
A|TSLQ|20250701|14:27:08.245780|S|3|20.24|0|3
A|TSLQ|20250701|14:41:29.859214|E|100|20.05|0|100
A|TSLQ|20250701|14:41:42.557938|S|100|20.01|0|100
A|TSLQ|20250701|14:51:40.473376|S|9|20.06|0|9
A|TSLQ|20250701|14:51:40.473400|S|91|20.06|0|91
A|TSLQ|20250701|15:11:05.574183|S|8|20.2|0|8
A|TSLQ|20250701|15:35:01.101693|S|200|19.865|0|200
A|TSLQ|20250701|15:46:27.044883|S|100|19.82|0|100
A|TSLQ|20250701|15:49:37.315838|S|200|19.825|0|200
A|TSLQ|20250701|15:50:00.012742|S|100|19.83|0|100
A|TSLQ|20250701|15:51:01.095489|S|100|19.93|0|100
A|TSLQ|20250701|15:56:34.480677|S|100|20.07|0|100
A|TSLQ|20250701|15:57:37.589266|S|100|20.11|0|100
A|TSLR|20250701|09:32:29.993363|S|372|16.13|0|372
A|TSLR|20250701|12:36:10.905337|S|100|17.155|0|100
A|TSLS|20250701|09:45:26.826059|S|600|8.35|0|600
A|TSLS|20250701|09:45:26.826081|S|105|8.35|0|105
A|TSLS|20250701|09:45:27.768168|S|495|8.35|0|495
A|TSLS|20250701|09:45:27.793849|S|600|8.35|0|600
A|TSLS|20250701|09:46:28.937863|S|100|8.32|0|100
A|TSLS|20250701|09:48:03.097187|S|850|8.33|0|850
A|TSLS|20250701|09:57:08.039328|S|2051|8.22|0|2051
A|TSLS|20250701|09:57:08.039771|S|949|8.22|0|949
A|TSLS|20250701|12:26:01.326573|S|9|8.22|0|9
A|TSLS|20250701|13:14:10.426816|S|9|8.18|0|9
A|TSLS|20250701|13:40:23.307840|S|6|8.24|0|6
A|TSLS|20250701|13:52:16.413471|S|5|8.24|0|5
A|TSLS|20250701|14:10:34.077307|S|3|8.27|0|3
A|TSLS|20250701|14:11:25.383889|S|3|8.28|0|3
A|TSLS|20250701|14:14:52.083495|S|5|8.27|0|5
A|TSLS|20250701|14:27:59.794904|S|7|8.26|0|7
A|TSLS|20250701|14:34:08.214456|S|3|8.23|0|3
A|TSLS|20250701|15:00:42.822951|S|1|8.25|0|1
A|TSLS|20250701|15:06:19.151054|S|3|8.24|0|3
A|TSLS|20250701|15:09:15.130066|S|2|8.25|0|2
A|TSLS|20250701|15:12:50.872656|S|12|8.25|0|12
A|TSLS|20250701|15:13:08.312186|S|3|8.24|0|3
A|TSLS|20250701|15:25:02.417428|S|4|8.21|0|4
A|TSLS|20250701|15:58:21.212597|S|100|8.23|0|100
A|TSLT|20250701|09:30:19.696689|S|100|14.005|0|100
A|TSLT|20250701|09:30:59.962048|S|300|13.93|0|300
A|TSLT|20250701|09:32:08.478014|S|200|13.89|0|200
A|TSLT|20250701|09:46:59.587369|S|100|14.135|0|100
A|TSLT|20250701|09:56:32.579498|S|100|14.485|0|100
A|TSLT|20250701|09:58:50.922097|S|300|14.53|0|300
A|TSLT|20250701|10:38:07.982173|S|300|14.42|0|300
A|TSLT|20250701|11:41:14.124129|S|100|14.51|0|100
A|TSLT|20250701|11:41:14.124174|S|100|14.51|0|100
A|TSLT|20250701|11:41:14.124192|S|100|14.51|0|100
A|TSLT|20250701|11:41:14.124379|S|100|14.51|0|100
A|TSLT|20250701|11:41:21.031386|S|10|14.51|0|10
A|TSLT|20250701|11:41:27.389813|S|90|14.51|0|90
A|TSLT|20250701|12:26:20.954162|S|200|14.59|0|200
A|TSLT|20250701|12:42:34.600234|S|6|14.69|0|6
A|TSLT|20250701|13:31:10.831425|S|300|14.49|0|300
A|TSLT|20250701|13:57:06.270734|S|21|14.21|0|21
A|TSLT|20250701|14:00:52.518674|S|400|14.24|0|400
A|TSLT|20250701|14:29:48.871330|S|100|14.41|0|100
A|TSLY|20250701|09:31:41.156339|S|500|7.56|0|500
A|TSLY|20250701|09:33:20.211609|S|500|7.63|0|500
A|TSLY|20250701|09:36:39.769654|S|4200|7.59|0|4200
A|TSLY|20250701|09:37:14.071251|S|500|7.58|0|500
A|TSLY|20250701|09:40:12.314153|S|500|7.58|0|500
A|TSLY|20250701|09:40:23.569673|S|200|7.595|0|200
A|TSLY|20250701|09:40:23.570236|S|392|7.595|0|392
A|TSLY|20250701|09:40:23.570767|S|100|7.595|0|100
A|TSLY|20250701|09:41:31.566620|S|1|7.625|0|1
A|TSLY|20250701|09:43:24.330076|S|500|7.66|0|500
A|TSLY|20250701|09:43:24.517494|S|500|7.67|0|500
A|TSLY|20250701|09:43:59.661905|S|100|7.675|0|100
A|TSLY|20250701|09:44:27.524773|S|200|7.695|0|200
A|TSLY|20250701|09:54:57.673468|S|1775|7.775|0|1775
A|TSLY|20250701|09:54:57.674952|S|2425|7.775|0|2425
A|TSLY|20250701|09:56:56.443933|S|2000|7.775|0|2000
A|TSLY|20250701|09:56:56.444903|S|2200|7.775|0|2200
A|TSLY|20250701|09:56:58.764147|S|200|7.775|0|200
A|TSLY|20250701|09:57:30.595694|S|100|7.775|0|100
A|TSLY|20250701|10:02:24.239959|S|400|7.785|0|400
A|TSLY|20250701|10:06:03.151204|S|100|7.845|0|100
A|TSLY|20250701|10:15:35.145803|S|1300|7.835|0|1300
A|TSLY|20250701|10:15:35.146770|S|2900|7.835|0|2900
A|TSLY|20250701|10:15:35.146770|S|1600|7.835|0|1600
A|TSLY|20250701|10:20:02.592116|S|500|7.85|0|500
A|TSLY|20250701|10:24:30.226151|S|100|7.845|0|100
A|TSLY|20250701|10:25:25.986101|S|100|7.845|0|100
A|TSLY|20250701|10:28:43.475013|S|300|7.815|0|300
A|TSLY|20250701|10:31:29.854160|S|1000|7.83|0|1000
A|TSLY|20250701|10:32:50.741541|S|500|7.84|0|500
A|TSLY|20250701|10:35:40.149521|S|500|7.79|0|500
A|TSLY|20250701|10:41:14.431044|S|100|7.755|0|100
A|TSLY|20250701|10:42:28.041666|S|88|7.74|0|88
A|TSLY|20250701|10:42:29.156157|S|500|7.74|0|500
A|TSLY|20250701|10:42:47.205085|S|500|7.74|0|500
A|TSLY|20250701|10:42:59.908830|S|1000|7.74|0|1000
A|TSLY|20250701|10:43:04.927177|S|100|7.745|0|100
A|TSLY|20250701|10:43:04.927746|S|100|7.745|0|100
A|TSLY|20250701|10:44:37.829390|S|500|7.74|0|500
A|TSLY|20250701|10:46:45.244915|S|500|7.7|0|500
A|TSLY|20250701|10:47:18.830811|S|100|7.705|0|100
A|TSLY|20250701|10:48:57.334780|S|1000|7.71|0|1000
A|TSLY|20250701|10:50:20.548399|S|100|7.695|0|100
A|TSLY|20250701|10:51:09.051649|S|104|7.71|0|104
A|TSLY|20250701|10:52:02.591826|S|100|7.685|0|100
A|TSLY|20250701|10:52:29.947532|S|1000|7.68|0|1000
A|TSLY|20250701|10:52:32.103355|S|500|7.68|0|500
A|TSLY|20250701|10:52:40.338864|S|100|7.675|0|100
A|TSLY|20250701|10:55:21.327759|S|500|7.69|0|500
A|TSLY|20250701|10:55:28.857727|S|100|7.695|0|100
A|TSLY|20250701|10:55:28.858450|S|100|7.695|0|100
A|TSLY|20250701|10:56:58.411030|S|500|7.69|0|500
A|TSLY|20250701|10:58:49.057115|S|100|7.675|0|100
A|TSLY|20250701|10:58:59.461687|S|299|7.68|0|299
A|TSLY|20250701|11:00:06.269571|S|200|7.695|0|200
A|TSLY|20250701|11:00:40.293720|S|100|7.705|0|100
A|TSLY|20250701|11:00:40.294445|S|100|7.705|0|100
A|TSLY|20250701|11:00:41.276983|S|100|7.705|0|100
A|TSLY|20250701|11:00:41.277566|S|300|7.705|0|300
A|TSLY|20250701|11:01:31.178070|S|100|7.715|0|100
A|TSLY|20250701|11:05:10.087439|S|100|7.775|0|100
A|TSLY|20250701|11:06:06.057429|S|382|7.77|0|382
A|TSLY|20250701|11:06:49.541464|S|500|7.77|0|500
A|TSLY|20250701|11:07:39.796797|S|500|7.76|0|500
A|TSLY|20250701|11:09:55.890464|S|500|7.74|0|500
A|TSLY|20250701|11:09:57.652172|S|500|7.74|0|500
A|TSLY|20250701|11:11:03.311006|S|160|7.73|0|160
A|TSLY|20250701|11:11:04.288858|S|500|7.73|0|500
A|TSLY|20250701|11:11:06.501835|S|500|7.73|0|500
A|TSLY|20250701|11:11:30.329438|S|500|7.73|0|500
A|TSLY|20250701|11:13:03.465723|S|200|7.735|0|200
A|TSLY|20250701|11:13:04.041335|S|100|7.735|0|100
A|TSLY|20250701|11:15:13.753858|S|500|7.75|0|500
A|TSLY|20250701|11:15:37.337773|S|1000|7.75|0|1000
A|TSLY|20250701|11:15:55.045559|S|100|7.745|0|100
A|TSLY|20250701|11:15:55.046289|S|100|7.745|0|100
A|TSLY|20250701|11:15:55.046845|S|100|7.745|0|100
A|TSLY|20250701|11:17:07.948452|S|100|7.735|0|100
A|TSLY|20250701|11:18:13.595530|S|500|7.76|0|500
A|TSLY|20250701|11:19:39.650364|S|500|7.75|0|500
A|TSLY|20250701|11:22:05.487320|S|500|7.75|0|500
A|TSLY|20250701|11:23:49.069845|S|4400|7.745|0|4400
A|TSLY|20250701|11:23:49.070786|S|5800|7.745|0|5800
A|TSLY|20250701|11:24:25.422749|S|600|7.75|0|600
A|TSLY|20250701|11:27:12.275693|S|500|7.76|0|500
A|TSLY|20250701|11:27:18.001416|S|200|7.765|0|200
A|TSLY|20250701|11:27:18.002035|S|300|7.765|0|300
A|TSLY|20250701|11:27:18.093257|S|200|7.765|0|200
A|TSLY|20250701|11:27:18.093829|S|200|7.765|0|200
A|TSLY|20250701|11:30:11.144080|S|759|7.75|0|759
A|TSLY|20250701|11:30:31.982268|S|200|7.755|0|200
A|TSLY|20250701|11:30:31.983001|S|100|7.755|0|100
A|TSLY|20250701|11:30:31.983548|S|100|7.755|0|100
A|TSLY|20250701|11:32:22.147543|S|100|7.775|0|100
A|TSLY|20250701|11:32:22.147544|S|214|7.775|0|214
A|TSLY|20250701|11:33:31.322190|S|200|7.775|0|200
A|TSLY|20250701|11:33:31.322905|S|100|7.775|0|100
A|TSLY|20250701|11:34:59.369653|S|5|7.78|0|5
A|TSLY|20250701|11:35:03.703714|S|100|7.785|0|100
A|TSLY|20250701|11:41:41.948080|S|500|7.78|0|500
A|TSLY|20250701|11:47:02.742640|S|424|7.78|0|424
A|TSLY|20250701|11:49:41.655669|S|500|7.77|0|500
A|TSLY|20250701|11:49:55.293328|S|33|7.77|0|33
A|TSLY|20250701|11:59:48.586730|S|8|7.78|0|8
A|TSLY|20250701|12:00:02.839738|S|166|7.78|0|166
A|TSLY|20250701|12:02:33.475308|S|34|7.76|0|34
A|TSLY|20250701|12:03:11.075664|S|126|7.76|0|126
A|TSLY|20250701|12:04:16.701934|S|26|7.75|0|26
A|TSLY|20250701|12:04:16.701965|S|474|7.75|0|474
A|TSLY|20250701|12:06:08.671722|S|2|7.74|0|2
A|TSLY|20250701|12:06:10.632608|S|498|7.74|0|498
A|TSLY|20250701|12:07:01.214168|S|299|7.75|0|299
A|TSLY|20250701|12:08:05.628654|S|72|7.76|0|72
A|TSLY|20250701|12:11:30.131098|S|500|7.83|0|500
A|TSLY|20250701|12:12:08.197843|S|500|7.82|0|500
A|TSLY|20250701|12:14:04.951531|S|100|7.825|0|100
A|TSLY|20250701|12:15:09.720863|S|200|7.815|0|200
A|TSLY|20250701|12:19:20.974941|S|100|7.785|0|100
A|TSLY|20250701|12:22:54.629877|S|5|7.78|0|5
A|TSLY|20250701|12:22:55.624711|S|495|7.78|0|495
A|TSLY|20250701|12:24:20.212508|S|2|7.79|0|2
A|TSLY|20250701|12:24:20.216334|S|1000|7.79|0|1000
A|TSLY|20250701|12:36:24.754779|S|1000|7.8|0|1000
A|TSLY|20250701|12:41:24.962743|S|1|7.82|0|1
A|TSLY|20250701|12:41:28.953049|S|439|7.82|0|439
A|TSLY|20250701|12:42:16.631540|S|100|7.82|0|100
A|TSLY|20250701|12:42:30.362972|S|100|7.815|0|100
A|TSLY|20250701|12:42:30.363743|S|100|7.815|0|100
A|TSLY|20250701|12:46:30.532705|S|200|7.825|0|200
A|TSLY|20250701|12:46:30.533425|S|100|7.825|0|100
A|TSLY|20250701|12:51:03.353522|S|440|7.82|0|440
A|TSLY|20250701|12:51:03.354496|S|60|7.82|0|60
A|TSLY|20250701|12:51:08.668257|S|100|7.825|0|100
A|TSLY|20250701|12:51:55.203352|S|25|7.83|0|25
A|TSLY|20250701|12:56:40.744291|S|12|7.83|0|12
A|TSLY|20250701|12:57:09.010916|S|500|7.82|0|500
A|TSLY|20250701|12:58:43.226929|S|7|7.8|0|7
A|TSLY|20250701|13:05:39.224024|S|5|7.8|0|5
A|TSLY|20250701|13:12:28.712723|S|500|7.83|0|500
A|TSLY|20250701|13:14:58.444856|S|477|7.81|0|477
A|TSLY|20250701|13:24:51.535453|S|100|7.8|0|100
A|TSLY|20250701|13:24:54.015739|S|47|7.8|0|47
A|TSLY|20250701|13:34:08.723198|S|800|7.775|0|800
A|TSLY|20250701|13:34:08.724174|S|3400|7.775|0|3400
A|TSLY|20250701|13:42:51.677686|S|152|7.76|0|152
A|TSLY|20250701|13:42:54.958229|S|15|7.76|0|15
A|TSLY|20250701|13:42:57.843738|S|500|7.76|0|500
A|TSLY|20250701|13:44:12.516353|S|167|7.76|0|167
A|TSLY|20250701|13:44:13.579211|S|500|7.76|0|500
A|TSLY|20250701|13:44:29.488503|S|500|7.76|0|500
A|TSLY|20250701|13:50:51.458139|S|230|7.75|0|230
A|TSLY|20250701|13:50:51.458211|S|100|7.75|0|100
A|TSLY|20250701|13:50:51.458211|S|770|7.75|0|770
A|TSLY|20250701|13:51:11.456064|S|500|7.76|0|500
A|TSLY|20250701|13:55:01.957744|S|500|7.73|0|500
A|TSLY|20250701|13:55:12.506844|S|500|7.72|0|500
A|TSLY|20250701|13:56:06.453498|S|75|7.705|0|75
A|TSLY|20250701|13:58:05.746150|S|500|7.7|0|500
A|TSLY|20250701|13:58:50.387643|S|68|7.7|0|68
A|TSLY|20250701|13:58:50.387701|S|103|7.7|0|103
A|TSLY|20250701|13:58:50.387795|S|68|7.7|0|68
A|TSLY|20250701|13:58:50.586345|S|361|7.7|0|361
A|TSLY|20250701|13:58:50.586534|S|361|7.7|0|361
A|TSLY|20250701|14:00:52.658279|S|500|7.71|0|500
A|TSLY|20250701|14:01:26.064230|S|500|7.72|0|500
A|TSLY|20250701|14:04:09.736001|S|19|7.72|0|19
A|TSLY|20250701|14:07:44.935730|S|5|7.73|0|5
A|TSLY|20250701|14:12:57.229371|S|250|7.73|0|250
A|TSLY|20250701|14:12:57.229424|S|43|7.73|0|43
A|TSLY|20250701|14:17:24.264993|S|128|7.74|0|128
A|TSLY|20250701|14:18:09.520552|S|600|7.74|0|600
A|TSLY|20250701|14:18:17.142133|S|2|7.74|0|2
A|TSLY|20250701|14:18:18.959943|S|1000|7.74|0|1000
A|TSLY|20250701|14:21:25.218462|S|1000|7.74|0|1000
A|TSLY|20250701|14:28:04.805431|S|100|7.74|0|100
A|TSLY|20250701|14:29:51.790820|S|8|7.75|0|8
A|TSLY|20250701|14:40:38.283523|S|500|7.77|0|500
A|TSLY|20250701|14:43:05.865983|S|500|7.79|0|500
A|TSLY|20250701|14:47:22.445726|S|500|7.79|0|500
A|TSLY|20250701|15:03:59.445673|S|500|7.75|0|500
A|TSLY|20250701|15:05:00.048348|S|299|7.76|0|299
A|TSLY|20250701|15:12:01.635783|S|500|7.75|0|500
A|TSLY|20250701|15:16:36.805683|S|147|7.77|0|147
A|TSLY|20250701|15:21:17.858293|S|31|7.77|0|31
A|TSLY|20250701|15:21:17.858538|S|36|7.77|0|36
A|TSLY|20250701|15:21:19.031122|S|500|7.77|0|500
A|TSLY|20250701|15:28:55.354858|S|500|7.79|0|500
A|TSLY|20250701|15:30:18.012473|S|500|7.8|0|500
A|TSLY|20250701|15:45:17.064054|S|1000|7.83|0|1000
A|TSLY|20250701|15:47:26.450366|S|25|7.82|0|25
A|TSLY|20250701|15:48:24.218076|S|140|7.82|0|140
A|TSLY|20250701|15:48:51.811982|S|360|7.82|0|360
A|TSLY|20250701|15:51:33.769777|S|500|7.8|0|500
A|TSLY|20250701|15:51:33.769919|S|1000|7.8|0|1000
A|TSLY|20250701|15:51:33.770010|S|491|7.8|0|491
A|TSLZ|20250701|09:31:47.859544|S|500|1.9|0|500
A|TSLZ|20250701|09:31:47.859590|S|100|1.9|0|100
A|TSLZ|20250701|09:53:49.348167|S|2138|1.81|0|2138
A|TSLZ|20250701|09:55:12.141179|S|1645|1.82|0|1645
A|TSLZ|20250701|10:01:44.712441|S|183|1.81|0|183
A|TSLZ|20250701|10:09:40.392668|S|600|1.805|0|600
A|TSLZ|20250701|10:09:40.392668|S|400|1.805|0|400
A|TSLZ|20250701|10:09:40.392668|S|200|1.805|0|200
A|TSLZ|20250701|10:13:41.396366|S|4600|1.8|0|4600
A|TSLZ|20250701|10:13:53.002761|S|3000|1.8|0|3000
A|TSLZ|20250701|10:13:59.335703|S|8000|1.8|0|8000
A|TSLZ|20250701|10:26:03.314002|S|600|1.775|0|600
A|TSLZ|20250701|10:26:03.314075|S|600|1.775|0|600
A|TSLZ|20250701|10:32:26.950177|S|4600|1.79|0|4600
A|TSLZ|20250701|10:33:09.945082|S|4600|1.79|0|4600
A|TSLZ|20250701|10:36:45.646155|S|103|1.815|0|103
A|TSLZ|20250701|10:37:54.022364|S|600|1.825|0|600
A|TSLZ|20250701|10:41:22.719249|S|4800|1.825|0|4800
A|TSLZ|20250701|10:41:22.719249|S|600|1.825|0|600
A|TSLZ|20250701|10:42:03.355564|S|1000|1.825|0|1000
A|TSLZ|20250701|10:42:28.771410|S|3700|1.83|0|3700
A|TSLZ|20250701|10:42:28.782314|S|900|1.83|0|900
A|TSLZ|20250701|10:42:57.771720|S|400|1.83|0|400
A|TSLZ|20250701|10:42:57.771720|S|4600|1.83|0|4600
A|TSLZ|20250701|10:43:15.006634|S|200|1.83|0|200
A|TSLZ|20250701|10:43:38.796780|S|2000|1.835|0|2000
A|TSLZ|20250701|10:45:03.649894|S|2400|1.835|0|2400
A|TSLZ|20250701|10:48:00.769857|S|100|1.85|0|100
A|TSLZ|20250701|10:49:18.497647|S|5000|1.845|0|5000
A|TSLZ|20250701|10:54:16.440952|S|1900|1.86|0|1900
A|TSLZ|20250701|11:07:21.360351|S|4600|1.82|0|4600
A|TSLZ|20250701|11:10:04.231273|S|143|1.83|0|143
A|TSLZ|20250701|11:10:30.246510|S|4600|1.83|0|4600
A|TSLZ|20250701|11:11:29.553608|S|600|1.835|0|600
A|TSLZ|20250701|11:15:20.502799|S|4600|1.83|0|4600
A|TSLZ|20250701|11:15:23.139019|S|4600|1.83|0|4600
A|TSLZ|20250701|11:33:29.868667|S|4600|1.82|0|4600
A|TSLZ|20250701|11:33:29.868760|S|4600|1.82|0|4600
A|TSLZ|20250701|11:52:11.742333|S|260|1.81|0|260
A|TSLZ|20250701|11:52:11.742431|S|377|1.81|0|377
A|TSLZ|20250701|12:02:23.381440|S|1549|1.82|0|1549
A|TSLZ|20250701|12:05:06.222766|S|4600|1.83|0|4600
A|TSLZ|20250701|12:06:51.061290|S|296|1.83|0|296
A|TSLZ|20250701|12:10:32.060115|S|600|1.805|0|600
A|TSLZ|20250701|12:11:02.676350|S|1082|1.8|0|1082
A|TSLZ|20250701|12:21:08.529534|S|4100|1.82|0|4100
A|TSLZ|20250701|12:21:35.404141|S|4000|1.82|0|4000
A|TSLZ|20250701|12:38:53.230032|S|4000|1.8|0|4000
A|TSLZ|20250701|12:45:04.379054|S|600|1.795|0|600
A|TSLZ|20250701|12:57:07.567015|S|600|1.795|0|600
A|TSLZ|20250701|12:57:07.567015|S|600|1.795|0|600
A|TSLZ|20250701|13:01:45.137474|S|3728|1.8|0|3728
A|TSLZ|20250701|13:38:31.645085|S|4600|1.82|0|4600
A|TSLZ|20250701|13:47:36.778407|S|600|1.825|0|600
A|TSLZ|20250701|14:03:16.461809|S|4600|1.84|0|4600
A|TSLZ|20250701|14:05:10.568986|S|200|1.845|0|200
A|TSLZ|20250701|14:05:43.290075|S|4600|1.84|0|4600
A|TSLZ|20250701|14:28:15.503217|S|353|1.83|0|353
A|TSLZ|20250701|14:28:19.571886|S|100|1.83|0|100
A|TSLZ|20250701|14:28:39.597997|S|4500|1.83|0|4500
A|TSLZ|20250701|14:28:40.050513|S|600|1.83|0|600
A|TSLZ|20250701|14:28:40.050513|S|9200|1.83|0|9200
A|TSLZ|20250701|14:32:11.080368|S|388|1.82|0|388
A|TSLZ|20250701|14:41:40.301598|S|600|1.815|0|600
A|TSLZ|20250701|14:41:40.301598|S|400|1.815|0|400
A|TSLZ|20250701|14:41:40.301598|S|200|1.815|0|200
A|TSLZ|20250701|14:41:59.514055|S|6500|1.81|0|6500
A|TSLZ|20250701|14:46:42.505182|S|154|1.81|0|154
A|TSLZ|20250701|14:47:01.814308|S|6000|1.81|0|6000
A|TSLZ|20250701|14:47:01.814946|S|6000|1.81|0|6000
A|TSLZ|20250701|14:47:04.432076|S|3100|1.81|0|3100
A|TSLZ|20250701|14:47:04.432076|S|2900|1.81|0|2900
A|TSLZ|20250701|14:47:11.806647|S|2600|1.81|0|2600
A|TSLZ|20250701|14:47:15.809726|S|1500|1.81|0|1500
A|TSLZ|20250701|14:59:43.343198|S|4000|1.82|0|4000
A|TSLZ|20250701|14:59:45.589336|S|5200|1.82|0|5200
A|TSLZ|20250701|15:07:14.065692|S|1765|1.82|0|1765
A|TSLZ|20250701|15:13:08.598082|S|200|1.825|0|200
A|TSLZ|20250701|15:13:08.598082|S|400|1.825|0|400
A|TSLZ|20250701|15:16:44.938681|S|3500|1.82|0|3500
A|TSLZ|20250701|15:16:50.742337|S|1100|1.82|0|1100
A|TSLZ|20250701|15:25:08.237759|S|9800|1.81|0|9800
A|TSLZ|20250701|15:25:08.469023|S|4600|1.81|0|4600
A|TSLZ|20250701|15:25:08.469023|S|5100|1.81|0|5100
A|TSLZ|20250701|15:31:50.629984|S|4600|1.8|0|4600
A|TSM|20250701|09:30:00.310548|S|11|227.44|0|11
A|TSM|20250701|09:30:00.310567|S|11|227.44|0|11
A|TSM|20250701|09:32:18.333632|S|23|228.44|0|23
A|TSM|20250701|09:33:07.374525|S|1|227.46|0|1
A|TSM|20250701|09:39:24.055073|S|1|226.9|0|1
A|TSM|20250701|09:41:30.788047|S|18|226.76|0|18
A|TSM|20250701|09:43:18.795128|S|16|226.62|0|16
A|TSM|20250701|09:57:59.587174|S|1|227.33|0|1
A|TSM|20250701|09:59:48.807717|S|1|227.32|0|1
A|TSM|20250701|10:00:00.011294|S|100|227.27|0|100
A|TSM|20250701|10:25:25.854934|S|1|226.38|0|1
A|TSM|20250701|10:26:25.540354|E|1|226.3|0|1
A|TSM|20250701|10:36:24.198483|S|100|225.1|0|100
A|TSM|20250701|10:41:00.156473|S|100|224.1|0|100
A|TSM|20250701|10:43:09.588805|E|100|224.26|0|100
A|TSM|20250701|10:56:45.719378|S|31|223.42|0|31
A|TSM|20250701|11:01:41.787144|S|1|223.69|0|1
A|TSM|20250701|11:05:30.732405|E|17|223.5|0|17
A|TSM|20250701|11:05:30.732904|E|1|223.5|0|1
A|TSM|20250701|11:07:27.104713|S|200|223.1|0|200
A|TSM|20250701|11:07:27.104713|S|100|223.1|0|100
A|TSM|20250701|11:27:57.676047|S|64|223.23|0|64
A|TSM|20250701|11:31:16.074756|S|140|223.48|0|140
A|TSM|20250701|12:00:21.073900|S|10|222.9|0|10
A|TSM|20250701|12:06:44.600903|S|100|222.51|0|100
A|TSM|20250701|12:06:44.601333|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601379|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601423|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601456|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601655|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601742|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601808|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601845|S|100|222.5|0|100
A|TSM|20250701|12:06:44.601882|S|100|222.5|0|100
A|TSM|20250701|12:17:45.989804|S|1|223.42|0|1
A|TSM|20250701|12:21:34.829619|E|1|223.34|0|1
A|TSM|20250701|12:42:01.130024|S|1|223.86|0|1
A|TSM|20250701|13:32:14.548210|S|100|224.76|0|100
A|TSM|20250701|13:37:04.315967|S|5|224.83|0|5
A|TSM|20250701|13:54:21.918318|S|1|225.34|0|1
A|TSM|20250701|14:12:40.254441|S|1|225.43|0|1
A|TSM|20250701|14:12:40.254442|S|7|225.43|0|7
A|TSM|20250701|14:18:09.532576|S|100|225.3|0|100
A|TSM|20250701|14:18:44.162653|S|3|225.3|0|3
A|TSM|20250701|14:26:22.793877|S|100|225.15|0|100
A|TSM|20250701|14:37:03.852848|S|1|225|0|1
A|TSM|20250701|14:40:46.341585|S|1|224.83|0|1
A|TSM|20250701|14:56:24.157511|S|1|224.89|0|1
A|TSM|20250701|14:59:56.386611|S|1|224.56|0|1
A|TSM|20250701|15:00:00.627491|S|100|224.43|0|100
A|TSM|20250701|15:15:52.510278|S|18|224.55|0|18
A|TSM|20250701|15:27:25.835510|S|100|225|0|100
A|TSM|20250701|15:29:14.259213|S|1|224.89|0|1
A|TSM|20250701|15:41:50.986409|S|26|224.77|0|26
A|TSM|20250701|15:42:03.101092|S|74|224.77|0|74
A|TSM|20250701|15:54:30.057687|S|1|225.04|0|1
A|TSM|20250701|15:56:09.171580|S|1|224.97|0|1
A|TSMY|20250701|11:06:53.876393|S|100|16.31|0|100
A|TSN|20250701|09:31:56.984596|S|87|56.245|0|87
A|TSN|20250701|11:08:00.127063|S|100|57.14|0|100
A|TSN|20250701|11:10:46.471194|S|1|57.23|0|1
A|TSN|20250701|11:11:26.387645|S|7|57.26|0|7
A|TSN|20250701|11:11:26.387756|S|88|57.26|0|88
A|TSN|20250701|11:11:26.387945|S|5|57.26|0|5
A|TSN|20250701|11:19:50.029476|S|100|57.28|0|100
A|TSN|20250701|11:40:25.184306|S|100|57.315|0|100
A|TSN|20250701|12:49:21.775887|S|100|57.16|0|100
A|TSN|20250701|12:58:19.965866|S|6|57.04|0|6
A|TSN|20250701|14:29:56.607015|S|60|57.21|0|60
A|TSN|20250701|14:29:56.607032|S|10|57.21|0|10
A|TSN|20250701|15:06:12.764931|S|60|57.31|0|60
A|TSN|20250701|15:12:10.354694|S|100|57.33|0|100
A|TSN|20250701|15:17:55.173301|S|50|57.31|0|50
A|TSN|20250701|15:17:55.173813|S|50|57.31|0|50
A|TSN|20250701|15:25:42.270486|S|100|57.28|0|100
A|TSN|20250701|15:25:42.270500|S|11|57.28|0|11
A|TSN|20250701|15:32:02.169840|S|1|57.25|0|1
A|TSN|20250701|15:51:32.214016|S|2|57.43|0|2
A|TSN|20250701|15:55:52.905340|S|1|57.34|0|1
A|TSN|20250701|15:59:00.061874|S|92|57.32|0|92
A|TSSI|20250701|09:40:43.212871|S|10|28.2|0|10
A|TSSI|20250701|09:57:02.039026|S|100|28.41|0|100
A|TSSI|20250701|10:04:39.931395|S|6|28.43|0|6
A|TSSI|20250701|10:25:52.409861|S|100|27.635|0|100
A|TSSI|20250701|10:36:24.056654|S|8|27.43|0|8
A|TSSI|20250701|10:39:19.616028|S|4|27.35|0|4
A|TSSI|20250701|10:47:07.393271|S|14|26.905|0|14
A|TSSI|20250701|10:47:07.393379|S|86|26.9|0|86
A|TSSI|20250701|11:02:57.199928|S|100|26.94|0|100
A|TSSI|20250701|11:13:31.470100|S|2|26.37|0|2
A|TSSI|20250701|11:13:31.470100|S|4|26.37|0|4
A|TSSI|20250701|11:15:23.233415|S|12|26.18|0|12
A|TSSI|20250701|11:15:23.233428|S|88|26.18|0|88
A|TSSI|20250701|11:23:53.376410|S|100|26.4|0|100
A|TSSI|20250701|11:29:54.761823|S|2|26.39|0|2
A|TSSI|20250701|12:32:47.465300|S|100|26.88|0|100
A|TSSI|20250701|12:44:11.789583|S|9|27.02|0|9
A|TSSI|20250701|15:37:41.968013|S|100|26.575|0|100
A|TSSI|20250701|15:51:20.890931|S|1|26.49|0|1
A|TSSI|20250701|15:53:26.259039|S|1|26.57|0|1
A|TSSI|20250701|15:55:40.222303|S|1|26.53|0|1
A|TSSI|20250701|15:57:00.320409|S|4|26.53|0|4
A|TT|20250701|09:51:05.120597|S|50|433.92|0|50
A|TT|20250701|09:53:57.087626|S|1|434.17|0|1
A|TT|20250701|09:53:57.087712|S|7|434.17|0|7
A|TT|20250701|09:53:57.088156|S|16|434.17|0|16
A|TT|20250701|10:20:18.121175|S|16|436.17|0|16
A|TT|20250701|10:23:04.155609|S|1|435.38|0|1
A|TT|20250701|10:31:02.393809|S|2|434.795|0|2
A|TT|20250701|10:34:33.784257|S|1|434.72|0|1
A|TT|20250701|10:38:02.302673|S|100|431.935|0|100
A|TT|20250701|11:02:52.769068|S|1|433.32|0|1
A|TT|20250701|11:34:19.523489|S|100|432.27|0|100
A|TT|20250701|11:49:34.291100|S|30|428.73|0|30
A|TT|20250701|13:08:13.464697|S|24|434.84|0|24
A|TT|20250701|13:08:13.464899|S|3|434.84|0|3
A|TT|20250701|13:08:13.464900|S|26|434.8|0|26
A|TT|20250701|13:08:13.465000|S|3|434.8|0|3
A|TT|20250701|13:08:21.971544|S|10|434.4|0|10
A|TT|20250701|13:31:12.818207|S|22|436.05|0|22
A|TT|20250701|13:33:46.266987|S|1|435.63|0|1
A|TT|20250701|13:34:33.939747|S|1|435.61|0|1
A|TT|20250701|13:47:00.518568|S|10|435.96|0|10
A|TT|20250701|14:00:44.191855|S|25|436.03|0|25
A|TT|20250701|14:01:35.693280|S|26|435.95|0|26
A|TT|20250701|14:11:47.827885|S|34|434.93|0|34
A|TT|20250701|14:27:25.739639|S|23|434.32|0|23
A|TT|20250701|14:27:25.739640|S|21|434.19|0|21
A|TT|20250701|14:27:25.739640|S|6|434.32|0|6
A|TT|20250701|14:27:25.739640|S|23|434.26|0|23
A|TT|20250701|15:50:01.056484|S|1|433.94|0|1
A|TT|20250701|15:50:01.057052|S|1|433.93|0|1
A|TT|20250701|15:55:50.076122|S|1|433.87|0|1
A|TT|20250701|15:56:29.079394|S|1|433.54|0|1
A|TTAM|20250701|09:38:41.486250|S|100|12.295|0|100
A|TTAM|20250701|10:15:41.266395|S|1|12.46|0|1
A|TTAM|20250701|10:15:41.267137|S|1|12.46|0|1
A|TTAM|20250701|10:15:41.267430|S|100|12.46|0|100
A|TTAM|20250701|10:20:10.483407|S|100|12.445|0|100
A|TTAM|20250701|10:26:03.517475|S|22|12.53|0|22
A|TTAM|20250701|10:33:16.455096|S|22|12.59|0|22
A|TTAM|20250701|10:41:26.517277|S|100|12.57|0|100
A|TTAM|20250701|11:21:06.609251|S|27|12.55|0|27
A|TTAM|20250701|11:23:21.725972|S|100|12.52|0|100
A|TTAM|20250701|11:34:46.623020|S|6|12.59|0|6
A|TTAM|20250701|11:34:46.623076|S|6|12.59|0|6
A|TTAM|20250701|11:34:46.623187|S|88|12.59|0|88
A|TTAM|20250701|12:28:56.478328|S|36|12.66|0|36
A|TTAM|20250701|15:00:03.764638|S|7|12.31|0|7
A|TTAM|20250701|15:48:25.921523|S|100|12.25|0|100
A|TTAM|20250701|15:59:21.217189|S|75|12.19|0|75
A|TTAN|20250701|09:44:58.489252|S|100|104.68|0|100
A|TTAN|20250701|09:44:58.489373|S|100|104.65|0|100
A|TTAN|20250701|09:57:30.276580|S|100|105.69|0|100
A|TTAN|20250701|10:42:56.618812|S|100|104.695|0|100
A|TTAN|20250701|12:18:46.950566|S|100|105.65|0|100
A|TTAN|20250701|12:28:08.131623|S|100|106.43|0|100
A|TTAN|20250701|12:46:42.783927|S|61|106.19|0|61
A|TTAN|20250701|12:54:27.923124|S|100|106.29|0|100
A|TTAN|20250701|12:54:27.923471|S|100|106.29|0|100
A|TTAN|20250701|12:54:27.923915|S|12|106.29|0|12
A|TTAN|20250701|12:57:19.221622|S|27|106.11|0|27
A|TTAN|20250701|12:57:27.202195|S|11|106.07|0|11
A|TTAN|20250701|13:17:35.967976|S|100|105.86|0|100
A|TTAN|20250701|14:21:12.327222|S|100|107.15|0|100
A|TTAN|20250701|14:22:20.503740|S|100|107.925|0|100
A|TTAN|20250701|14:22:20.503782|S|100|107.95|0|100
A|TTAN|20250701|15:08:31.369735|S|100|106.865|0|100
A|TTAN|20250701|15:26:54.559403|S|100|108.42|0|100
A|TTAN|20250701|15:28:03.747091|S|100|108.39|0|100
A|TTAN|20250701|15:28:03.747173|S|100|108.385|0|100
A|TTAN|20250701|15:43:46.364015|S|100|108.03|0|100
A|TTAN|20250701|15:43:46.364051|S|5|108.03|0|5
A|TTAN|20250701|15:43:46.364133|S|95|108.03|0|95
A|TTAN|20250701|15:43:46.364133|S|5|108.03|0|5
A|TTAN|20250701|15:43:46.364155|S|95|108.03|0|95
A|TTAN|20250701|15:43:46.364155|S|100|108.03|0|100
A|TTAN|20250701|15:43:46.364186|S|100|108.03|0|100
A|TTAN|20250701|15:43:46.364186|S|100|108.03|0|100
A|TTC|20250701|09:41:19.404202|S|1|70.63|0|1
A|TTC|20250701|09:41:19.404301|S|1|70.62|0|1
A|TTC|20250701|12:13:34.581556|S|30|74.67|0|30
A|TTC|20250701|12:52:53.002583|S|200|73.94|0|200
A|TTC|20250701|12:58:49.926337|S|1|73.68|0|1
A|TTC|20250701|14:11:57.536706|S|1|74.46|0|1
A|TTC|20250701|15:29:07.815222|S|7|74.48|0|7
A|TTC|20250701|15:29:07.815223|S|11|74.48|0|11
A|TTC|20250701|15:57:13.550532|S|100|73.72|0|100
A|TTD|20250701|09:33:10.817864|S|100|73.095|0|100
A|TTD|20250701|09:35:36.684683|S|150|74.13|0|150
A|TTD|20250701|09:38:17.355274|S|100|74.12|0|100
A|TTD|20250701|09:40:48.927179|S|62|74.07|0|62
A|TTD|20250701|09:42:25.764793|S|2|74.395|0|2
A|TTD|20250701|09:52:00.749031|S|100|74.2|0|100
A|TTD|20250701|10:11:03.608264|S|22|74.01|0|22
A|TTD|20250701|10:11:03.608297|S|38|74.01|0|38
A|TTD|20250701|10:19:07.005738|S|100|74.32|0|100
A|TTD|20250701|10:20:07.396171|S|100|74.49|0|100
A|TTD|20250701|10:22:37.926149|S|100|74.69|0|100
A|TTD|20250701|10:31:07.187446|S|60|73.95|0|60
A|TTD|20250701|10:32:13.006326|S|100|73.98|0|100
A|TTD|20250701|10:32:58.884542|S|60|74.13|0|60
A|TTD|20250701|10:33:30.385623|S|8|74.09|0|8
A|TTD|20250701|10:42:50.906496|S|100|73.77|0|100
A|TTD|20250701|10:44:43.173655|S|5|73.55|0|5
A|TTD|20250701|10:44:43.173693|S|95|73.55|0|95
A|TTD|20250701|11:02:57.545097|S|60|73.15|0|60
A|TTD|20250701|11:06:41.119169|S|3|73.36|0|3
A|TTD|20250701|11:09:20.521319|S|25|72.9|0|25
A|TTD|20250701|11:09:36.464773|S|27|72.915|0|27
A|TTD|20250701|12:14:22.832206|S|33|74.42|0|33
A|TTD|20250701|12:22:57.579725|S|60|74.79|0|60
A|TTD|20250701|12:39:12.439201|S|100|74.85|0|100
A|TTD|20250701|12:42:31.733930|S|1|74.71|0|1
A|TTD|20250701|13:48:40.597439|S|10|73.95|0|10
A|TTD|20250701|13:50:21.381617|S|14|73.88|0|14
A|TTD|20250701|14:26:40.362288|S|90|73.75|0|90
A|TTD|20250701|14:27:25.737882|S|23|73.7|0|23
A|TTD|20250701|14:27:25.738825|S|67|73.7|0|67
A|TTD|20250701|14:35:10.462581|S|1|73.94|0|1
A|TTD|20250701|14:35:10.462581|S|2|73.94|0|2
A|TTD|20250701|14:35:31.683809|S|5|73.9|0|5
A|TTD|20250701|14:44:28.930788|S|5|73.82|0|5
A|TTD|20250701|15:29:32.534537|S|150|73.73|0|150
A|TTD|20250701|15:39:30.269803|S|20|73.71|0|20
A|TTD|20250701|15:39:30.269830|S|40|73.71|0|40
A|TTD|20250701|15:41:00.700266|S|150|73.65|0|150
A|TTD|20250701|15:41:00.700346|S|50|73.65|0|50
A|TTD|20250701|15:49:49.438499|S|150|74.02|0|150
A|TTD|20250701|15:49:49.438572|S|50|74.02|0|50
A|TTD|20250701|15:49:59.167159|S|19|74.05|0|19
A|TTD|20250701|15:49:59.167171|S|81|74.05|0|81
A|TTD|20250701|15:50:00.100516|S|22|74.04|0|22
A|TTD|20250701|15:50:00.154796|S|3|74.04|0|3
A|TTD|20250701|15:50:00.186307|S|175|74.04|0|175
A|TTD|20250701|15:50:05.147576|S|100|74.055|0|100
A|TTD|20250701|15:51:01.987487|S|100|73.94|0|100
A|TTD|20250701|15:51:17.295990|S|9|73.88|0|9
A|TTD|20250701|15:51:25.950758|S|16|73.87|0|16
A|TTD|20250701|15:57:07.325380|S|150|73.57|0|150
A|TTD|20250701|15:58:03.114312|S|2|73.58|0|2
A|TTD|20250701|15:58:03.182162|S|2|73.58|0|2
A|TTE|20250701|09:30:05.195968|S|100|61.39|0|100
A|TTE|20250701|09:39:42.304218|S|100|61.31|0|100
A|TTE|20250701|11:14:31.772790|S|10|61.44|0|10
A|TTE|20250701|12:35:12.544555|S|14|61.86|0|14
A|TTE|20250701|12:35:12.544568|S|14|61.86|0|14
A|TTE|20250701|15:59:49.524052|S|62|61.9|0|62
A|TTEC|20250701|11:51:31.043687|S|96|5.07|0|96
A|TTEC|20250701|11:51:31.043688|S|4|5.07|0|4
A|TTEC|20250701|11:52:36.796453|S|100|5.05|0|100
A|TTEC|20250701|11:56:51.118817|S|100|5.04|0|100
A|TTEC|20250701|12:07:12.376937|S|16|5.06|0|16
A|TTEC|20250701|12:08:11.293456|S|16|5.06|0|16
A|TTEC|20250701|12:09:54.938413|S|26|5.06|0|26
A|TTEC|20250701|12:12:36.463367|S|100|5.07|0|100
A|TTEC|20250701|12:19:22.502681|S|92|5.1|0|92
A|TTEC|20250701|12:28:36.203698|S|32|5.07|0|32
A|TTEC|20250701|12:48:20.690367|S|1|5|0|1
A|TTEC|20250701|12:54:45.602833|S|94|5.01|0|94
A|TTEC|20250701|12:55:26.348843|S|94|5|0|94
A|TTEC|20250701|13:23:15.524194|S|3|4.98|0|3
A|TTEC|20250701|13:38:26.391039|S|22|5|0|22
A|TTEC|20250701|13:44:35.137317|S|100|5|0|100
A|TTEC|20250701|13:53:35.371582|S|66|5.01|0|66
A|TTEC|20250701|14:54:14.442567|S|63|4.97|0|63
A|TTEC|20250701|14:54:14.442586|S|30|4.97|0|30
A|TTEC|20250701|14:54:14.442587|S|7|4.97|0|7
A|TTEC|20250701|14:56:22.512762|S|21|5.01|0|21
A|TTEC|20250701|14:58:09.265077|S|71|5|0|71
A|TTEC|20250701|15:01:35.785984|S|100|4.98|0|100
A|TTGT|20250701|13:13:03.461253|S|500|7.99|0|500
A|TTGT|20250701|13:13:03.461254|S|500|7.99|0|500
A|TTGT|20250701|13:13:03.461413|S|63|7.99|0|63
A|TTGT|20250701|13:13:03.461413|S|437|7.99|0|437
A|TTGT|20250701|13:13:03.461613|S|100|7.99|0|100
A|TTGT|20250701|13:13:03.461613|S|63|7.99|0|63
A|TTGT|20250701|15:56:00.780607|S|100|7.84|0|100
A|TTI|20250701|09:37:52.874436|S|74|3.3|0|74
A|TTI|20250701|09:37:52.874471|S|26|3.3|0|26
A|TTI|20250701|11:00:50.450982|S|85|3.23|0|85
A|TTI|20250701|11:08:58.263981|S|100|3.21|0|100
A|TTI|20250701|11:17:39.627481|S|100|3.24|0|100
A|TTI|20250701|11:42:45.247402|S|100|3.3|0|100
A|TTI|20250701|11:50:19.952864|S|200|3.3|0|200
A|TTI|20250701|11:56:26.822081|S|100|3.31|0|100
A|TTI|20250701|11:58:46.042126|S|100|3.32|0|100
A|TTI|20250701|12:04:05.878054|S|100|3.34|0|100
A|TTI|20250701|12:05:27.350426|S|100|3.33|0|100
A|TTI|20250701|12:34:04.787257|S|100|3.37|0|100
A|TTI|20250701|12:44:17.228310|S|100|3.35|0|100
A|TTI|20250701|12:44:17.229862|S|100|3.36|0|100
A|TTI|20250701|13:02:39.432607|S|100|3.34|0|100
A|TTI|20250701|13:21:35.204881|S|100|3.39|0|100
A|TTI|20250701|13:21:35.204882|S|100|3.39|0|100
A|TTI|20250701|13:56:56.511090|S|100|3.375|0|100
A|TTI|20250701|13:56:56.511133|S|100|3.375|0|100
A|TTI|20250701|13:56:56.518477|S|100|3.375|0|100
A|TTI|20250701|14:16:29.011076|S|1|3.37|0|1
A|TTI|20250701|14:20:02.221281|S|11|3.365|0|11
A|TTI|20250701|15:02:07.376677|S|100|3.37|0|100
A|TTI|20250701|15:22:46.351997|S|3|3.36|0|3
A|TTI|20250701|15:22:46.352100|S|97|3.36|0|97
A|TTMI|20250701|09:41:18.198311|S|100|40.68|0|100
A|TTMI|20250701|10:22:04.209006|S|100|40.93|0|100
A|TTMI|20250701|12:01:14.988276|S|23|40.5|0|23
A|TTMI|20250701|13:48:04.626262|S|10|41.02|0|10
A|TTMI|20250701|14:59:11.843996|S|100|40.725|0|100
A|TTMI|20250701|14:59:11.843997|S|8|40.725|0|8
A|TTMI|20250701|14:59:11.869466|S|200|40.71|0|200
A|TTMI|20250701|15:28:08.991755|S|4|40.74|0|4
A|TTMI|20250701|15:34:53.425633|S|2|40.69|0|2
A|TTMI|20250701|15:34:53.427110|S|1|40.69|0|1
A|TTWO|20250701|10:29:21.469525|S|10|241.19|0|10
A|TTWO|20250701|10:51:29.043145|S|5|241.14|0|5
A|TTWO|20250701|11:12:35.305702|S|13|240.28|0|13
A|TTWO|20250701|11:12:38.265678|S|20|240.21|0|20
A|TTWO|20250701|11:12:39.219574|S|20|240.2|0|20
A|TTWO|20250701|11:18:00.572250|S|2|239.44|0|2
A|TTWO|20250701|11:40:56.124988|S|100|238.975|0|100
A|TTWO|20250701|11:43:15.373801|S|100|238.705|0|100
A|TTWO|20250701|13:38:04.828579|S|10|241|0|10
A|TTWO|20250701|14:05:10.372385|S|5|241.82|0|5
A|TTWO|20250701|14:14:10.018002|S|7|242.08|0|7
A|TTWO|20250701|15:36:01.679136|S|10|239.65|0|10
A|TU|20250701|09:57:46.842845|S|30|16.18|0|30
A|TU|20250701|11:44:52.111122|S|100|16.265|0|100
A|TU|20250701|11:58:54.595555|S|100|16.27|0|100
A|TU|20250701|12:14:20.934874|S|100|16.32|0|100
A|TU|20250701|13:02:55.261033|S|28|16.21|0|28
A|TU|20250701|13:09:27.216832|S|1750|16.215|0|1750
A|TU|20250701|13:09:27.217452|S|100|16.215|0|100
A|TU|20250701|13:09:27.217469|S|100|16.215|0|100
A|TU|20250701|13:09:27.217523|S|100|16.22|0|100
A|TU|20250701|14:46:37.168834|S|100|16.26|0|100
A|TU|20250701|15:18:17.190068|S|38|16.235|0|38
A|TU|20250701|15:27:59.975791|S|21|16.23|0|21
A|TU|20250701|15:40:26.068300|S|100|16.235|0|100
A|TU|20250701|15:55:29.881482|S|100|16.255|0|100
A|TU|20250701|15:58:05.152893|S|5|16.25|0|5
A|TU|20250701|15:58:13.613012|S|95|16.25|0|95
A|TU|20250701|15:59:39.311165|S|100|16.265|0|100
A|TUA|20250701|10:09:03.675052|S|100|21.925|0|100
A|TUA|20250701|10:09:03.675758|S|100|21.925|0|100
A|TUA|20250701|10:10:31.872076|S|100|21.915|0|100
A|TUA|20250701|10:10:31.872812|S|100|21.915|0|100
A|TUA|20250701|10:20:03.331310|S|100|21.915|0|100
A|TUA|20250701|10:20:19.742492|S|100|21.915|0|100
A|TUA|20250701|10:46:17.974482|S|100|21.925|0|100
A|TUA|20250701|10:46:17.975199|S|100|21.925|0|100
A|TUA|20250701|12:26:27.335587|S|100|21.895|0|100
A|TUA|20250701|12:26:27.338110|S|200|21.895|0|200
A|TUA|20250701|15:57:00.000329|S|100|21.885|0|100
A|TUA|20250701|15:57:30.288152|S|100|21.885|0|100
A|TURN|20250701|14:36:25.168346|S|100|3.99|0|100
A|TUYA|20250701|11:44:35.241127|S|479|2.315|0|479
A|TUYA|20250701|12:30:04.419770|S|100|2.36|0|100
A|TV|20250701|11:55:35.104082|S|100|2.22|0|100
A|TV|20250701|13:10:31.534414|S|17|2.25|0|17
A|TV|20250701|13:51:25.067367|S|100|2.26|0|100
A|TVGN|20250701|12:19:10.699784|S|100|1.22|0|100
A|TVGN|20250701|12:22:40.985571|S|100|1.23|0|100
A|TVGN|20250701|12:48:52.249098|S|100|1.23|0|100
A|TVGN|20250701|13:54:24.666670|S|100|1.23|0|100
A|TVGN|20250701|14:07:43.579284|S|100|1.23|0|100
A|TVGN|20250701|15:09:57.080928|S|100|1.23|0|100
A|TVTX|20250701|09:34:57.622924|S|2|14.57|0|2
A|TVTX|20250701|09:57:53.699886|S|5|14.76|0|5
A|TVTX|20250701|10:07:34.394008|S|6|14.53|0|6
A|TVTX|20250701|10:12:57.283233|S|100|14.54|0|100
A|TVTX|20250701|10:13:52.196077|S|1|14.51|0|1
A|TVTX|20250701|10:13:52.196109|S|106|14.51|0|106
A|TVTX|20250701|10:13:52.196109|S|159|14.51|0|159
A|TVTX|20250701|10:15:58.316816|S|100|14.505|0|100
A|TVTX|20250701|10:31:35.784470|S|12|14.55|0|12
A|TVTX|20250701|10:35:23.859977|S|1|14.58|0|1
A|TVTX|20250701|10:37:44.272318|S|5|14.6|0|5
A|TVTX|20250701|10:38:22.585175|S|1|14.62|0|1
A|TVTX|20250701|10:42:54.613174|S|3|14.59|0|3
A|TVTX|20250701|10:51:54.097736|S|5|14.37|0|5
A|TVTX|20250701|10:51:54.097827|S|5|14.37|0|5
A|TVTX|20250701|10:52:12.492118|S|1|14.4|0|1
A|TVTX|20250701|10:52:25.900762|S|92|14.42|0|92
A|TVTX|20250701|10:52:25.900774|S|8|14.42|0|8
A|TVTX|20250701|12:01:14.580124|S|1|14.98|0|1
A|TVTX|20250701|12:06:52.269744|S|3|14.86|0|3
A|TVTX|20250701|12:19:54.652395|S|5|15.01|0|5
A|TVTX|20250701|12:39:33.633178|S|5|14.9|0|5
A|TVTX|20250701|12:39:33.694546|S|5|14.895|0|5
A|TVTX|20250701|12:39:33.944041|S|72|14.88|0|72
A|TVTX|20250701|12:39:33.944042|S|28|14.88|0|28
A|TVTX|20250701|12:39:33.944042|S|72|14.87|0|72
A|TVTX|20250701|12:39:33.944044|S|28|14.87|0|28
A|TVTX|20250701|12:45:04.512337|S|75|14.83|0|75
A|TVTX|20250701|12:45:04.512418|S|25|14.83|0|25
A|TVTX|20250701|12:53:44.080357|S|12|14.95|0|12
A|TVTX|20250701|12:56:36.515537|S|75|14.9|0|75
A|TVTX|20250701|13:00:48.646655|S|5|14.88|0|5
A|TVTX|20250701|13:04:42.482664|S|13|14.82|0|13
A|TVTX|20250701|13:06:21.424946|S|21|14.8|0|21
A|TVTX|20250701|13:06:21.424979|S|9|14.8|0|9
A|TVTX|20250701|13:06:44.367700|S|47|14.75|0|47
A|TVTX|20250701|13:07:01.458919|S|11|14.78|0|11
A|TVTX|20250701|13:09:48.051874|S|3|14.79|0|3
A|TVTX|20250701|13:12:25.188760|S|2|14.8|0|2
A|TVTX|20250701|13:12:25.188760|S|9|14.8|0|9
A|TVTX|20250701|13:18:40.951782|S|35|14.77|0|35
A|TVTX|20250701|13:19:49.562925|S|4|14.78|0|4
A|TVTX|20250701|13:19:49.562926|S|3|14.78|0|3
A|TVTX|20250701|13:21:04.798197|S|1|14.79|0|1
A|TVTX|20250701|13:21:04.798197|S|2|14.79|0|2
A|TVTX|20250701|13:22:32.473484|S|5|14.82|0|5
A|TVTX|20250701|13:22:32.481786|S|2|14.83|0|2
A|TVTX|20250701|13:25:58.658381|S|2|14.9|0|2
A|TVTX|20250701|13:33:53.915722|S|1|14.92|0|1
A|TVTX|20250701|13:38:56.480349|S|30|14.87|0|30
A|TVTX|20250701|13:52:24.389787|S|10|14.82|0|10
A|TVTX|20250701|13:52:24.390263|S|10|14.83|0|10
A|TVTX|20250701|13:59:27.421691|S|16|14.78|0|16
A|TVTX|20250701|14:00:52.863389|S|19|14.73|0|19
A|TVTX|20250701|14:09:22.454710|S|8|14.69|0|8
A|TVTX|20250701|14:19:35.319361|S|8|14.74|0|8
A|TVTX|20250701|14:20:58.958885|S|5|14.74|0|5
A|TVTX|20250701|14:37:41.906873|S|3|14.67|0|3
A|TVTX|20250701|14:52:39.406657|S|75|14.67|0|75
A|TVTX|20250701|14:52:39.406748|S|25|14.67|0|25
A|TVTX|20250701|15:31:03.129974|S|100|14.71|0|100
A|TVTX|20250701|15:31:03.130000|S|100|14.71|0|100
A|TVTX|20250701|15:51:46.715725|S|75|14.71|0|75
A|TVTX|20250701|15:51:46.715805|S|75|14.71|0|75
A|TVTX|20250701|15:57:25.066775|S|200|14.73|0|200
A|TVTX|20250701|15:59:49.284923|S|75|14.71|0|75
A|TVTX|20250701|15:59:49.285002|S|75|14.71|0|75
A|TVTX|20250701|15:59:49.285069|S|50|14.71|0|50
A|TW|20250701|10:52:01.657125|S|200|141.93|0|200
A|TW|20250701|12:38:47.210080|S|12|141.17|0|12
A|TW|20250701|13:27:41.465383|S|42|142.16|0|42
A|TW|20250701|13:29:00.016997|S|42|142.15|0|42
A|TW|20250701|14:01:07.350066|S|100|142|0|100
A|TW|20250701|14:01:07.350103|S|3|142.02|0|3
A|TW|20250701|14:15:18.520513|S|18|141.66|0|18
A|TW|20250701|15:50:20.015043|S|200|139.015|0|200
A|TWFG|20250701|10:13:43.724150|S|1|35.02|0|1
A|TWFG|20250701|10:14:34.447117|S|1|35.03|0|1
A|TWFG|20250701|10:14:39.377149|S|9|35.03|0|9
A|TWFG|20250701|10:22:42.910718|S|200|35.08|0|200
A|TWFG|20250701|10:24:58.657051|S|10|35.08|0|10
A|TWFG|20250701|10:29:17.396342|S|100|35.06|0|100
A|TWFG|20250701|10:39:32.012284|S|100|35.03|0|100
A|TWFG|20250701|10:39:32.012284|S|200|35.04|0|200
A|TWFG|20250701|10:39:39.994420|S|100|35.04|0|100
A|TWFG|20250701|10:42:28.642429|S|100|35.05|0|100
A|TWFG|20250701|10:43:09.920008|S|1|35.05|0|1
A|TWFG|20250701|10:47:45.731937|S|300|35.12|0|300
A|TWFG|20250701|10:51:04.228386|S|100|35.03|0|100
A|TWFG|20250701|10:51:04.228430|S|100|35.03|0|100
A|TWFG|20250701|11:24:28.610918|S|217|35.14|0|217
A|TWFG|20250701|11:26:53.188096|S|67|35.12|0|67
A|TWFG|20250701|12:51:19.003355|S|500|35.15|0|500
A|TWI|20250701|11:07:05.876380|S|75|10.16|0|75
A|TWI|20250701|11:07:05.876462|S|75|10.16|0|75
A|TWI|20250701|11:42:08.835438|S|1|10.34|0|1
A|TWI|20250701|14:49:30.667478|S|75|10.43|0|75
A|TWI|20250701|15:32:04.556423|S|1|10.5|0|1
A|TWI|20250701|15:32:04.556444|S|5|10.5|0|5
A|TWI|20250701|15:57:20.556828|S|70|10.47|0|70
A|TWIN|20250701|10:28:03.023133|S|9|9.125|0|9
A|TWLO|20250701|11:00:46.331898|S|100|120.46|0|100
A|TWLO|20250701|11:21:35.241497|S|26|119.1|0|26
A|TWLO|20250701|11:21:38.570732|S|20|119.15|0|20
A|TWLO|20250701|11:31:18.878074|S|100|119.6|0|100
A|TWLO|20250701|11:44:33.272361|S|91|118.26|0|91
A|TWLO|20250701|12:02:20.497474|S|100|118.515|0|100
A|TWLO|20250701|12:27:22.627914|S|100|119.21|0|100
A|TWLO|20250701|12:43:16.423786|S|7|119.9|0|7
A|TWLO|20250701|12:56:07.070846|S|38|120.03|0|38
A|TWLO|20250701|13:46:10.600412|S|11|119.22|0|11
A|TWLO|20250701|14:06:06.151486|S|2|119.45|0|2
A|TWLO|20250701|14:08:27.156867|S|2|119.41|0|2
A|TWLO|20250701|14:14:34.056185|S|7|119.5|0|7
A|TWLO|20250701|14:14:34.189464|S|2|119.45|0|2
A|TWLO|20250701|14:17:21.242825|S|1|119.37|0|1
A|TWLO|20250701|14:21:08.600224|S|2|119.14|0|2
A|TWLO|20250701|14:25:34.423842|S|3|118.73|0|3
A|TWLO|20250701|14:36:51.309130|S|100|118.76|0|100
A|TWLO|20250701|14:50:30.379316|S|6|118.58|0|6
A|TWLO|20250701|15:22:12.136319|S|48|118.18|0|48
A|TWLO|20250701|15:22:19.349281|S|63|118.16|0|63
A|TWLO|20250701|15:22:19.349296|S|37|118.16|0|37
A|TWLO|20250701|15:38:34.844841|S|100|117.74|0|100
A|TWLO|20250701|15:40:02.252218|S|50|117.7|0|50
A|TWLO|20250701|15:42:06.475376|S|50|117.61|0|50
A|TWLO|20250701|15:49:34.627597|S|5|117.75|0|5
A|TWLO|20250701|15:49:49.038204|S|5|117.76|0|5
A|TWLO|20250701|15:50:34.279924|S|8|117.81|0|8
A|TWLO|20250701|15:58:06.572456|S|100|117.475|0|100
A|TWLO|20250701|15:59:12.094287|S|90|117.34|0|90
A|TWLO|20250701|15:59:12.094287|S|10|117.35|0|10
A|TWLO|20250701|15:59:12.192414|S|10|117.34|0|10
A|TWLO|20250701|15:59:12.192414|S|100|117.34|0|100
A|TWM|20250701|09:31:28.932833|S|308|43.7|0|308
A|TWM|20250701|09:31:28.933286|S|57|43.7|0|57
A|TWM|20250701|09:31:28.933286|S|2|43.7|0|2
A|TWM|20250701|09:31:28.933514|S|238|43.7|0|238
A|TWM|20250701|11:23:03.960466|S|1100|42.74|0|1100
A|TWM|20250701|11:23:03.965865|S|101|42.75|0|101
A|TWM|20250701|11:23:03.969225|S|200|42.75|0|200
A|TWM|20250701|11:23:03.969266|S|100|42.75|0|100
A|TWM|20250701|11:23:03.969397|S|100|42.75|0|100
A|TWM|20250701|11:23:03.970103|S|500|42.75|0|500
A|TWM|20250701|11:23:03.970133|S|99|42.75|0|99
A|TWO|20250701|10:05:42.051088|S|100|10.76|0|100
A|TWO|20250701|10:06:32.928507|S|100|10.77|0|100
A|TWO|20250701|11:09:25.110016|S|5|10.855|0|5
A|TWO|20250701|11:45:37.413556|S|100|10.87|0|100
A|TWO|20250701|11:55:38.880322|S|100|10.9|0|100
A|TWO|20250701|11:55:54.643594|S|100|10.92|0|100
A|TWO|20250701|11:56:51.195081|S|16|10.92|0|16
A|TWO|20250701|12:00:02.459445|S|100|10.93|0|100
A|TWO|20250701|12:20:52.413121|S|100|10.97|0|100
A|TWO|20250701|12:21:08.995834|S|100|10.97|0|100
A|TWO|20250701|12:22:23.901272|S|100|10.98|0|100
A|TWO|20250701|12:22:39.441733|S|14|10.99|0|14
A|TWO|20250701|12:22:39.441752|S|86|10.99|0|86
A|TWO|20250701|12:32:45.822673|S|100|10.96|0|100
A|TWO|20250701|12:41:53.922228|S|100|10.95|0|100
A|TWO|20250701|12:43:48.471947|S|100|10.93|0|100
A|TWO|20250701|12:44:53.900659|S|24|10.92|0|24
A|TWO|20250701|12:44:53.900660|S|76|10.92|0|76
A|TWO|20250701|13:00:02.039539|S|100|10.87|0|100
A|TWO|20250701|13:05:12.962777|S|100|10.855|0|100
A|TWO|20250701|13:05:12.962804|S|100|10.855|0|100
A|TWO|20250701|13:05:12.963570|S|100|10.87|0|100
A|TWO|20250701|13:22:04.880081|S|94|10.9|0|94
A|TWO|20250701|13:33:39.090983|S|100|10.92|0|100
A|TWO|20250701|13:48:37.640902|S|100|10.93|0|100
A|TWO|20250701|13:50:59.455065|S|100|10.93|0|100
A|TWO|20250701|13:50:59.455065|S|100|10.93|0|100
A|TWO|20250701|13:50:59.455065|S|100|10.93|0|100
A|TWO|20250701|14:05:35.400355|S|100|10.93|0|100
A|TWO|20250701|14:08:47.681532|S|100|10.94|0|100
A|TWO|20250701|14:17:05.420709|S|100|10.94|0|100
A|TWO|20250701|14:27:11.496302|S|12|10.94|0|12
A|TWO|20250701|14:27:11.496321|S|88|10.94|0|88
A|TWO|20250701|14:34:06.139254|S|7|10.95|0|7
A|TWO|20250701|14:34:06.139272|S|74|10.95|0|74
A|TWO|20250701|14:39:02.688639|S|100|10.94|0|100
A|TWO|20250701|14:58:38.586587|S|12|10.925|0|12
A|TWO|20250701|15:00:28.145879|S|15|10.91|0|15
A|TWO|20250701|15:00:28.145895|S|85|10.91|0|85
A|TWO|20250701|15:03:30.419813|S|7|10.89|0|7
A|TWO|20250701|15:03:30.419847|S|93|10.89|0|93
A|TWO|20250701|15:08:56.837045|S|100|10.89|0|100
A|TWO|20250701|15:45:10.495095|S|100|10.89|0|100
A|TWST|20250701|12:14:25.566848|S|100|37.56|0|100
A|TWST|20250701|15:12:08.350769|S|10|36.8|0|10
A|TWST|20250701|15:58:57.032852|S|25|36.81|0|25
A|TXG|20250701|09:32:52.590537|S|100|11.28|0|100
A|TXG|20250701|09:38:25.565371|S|100|11.41|0|100
A|TXG|20250701|10:16:11.957471|S|5|11.69|0|5
A|TXG|20250701|11:15:25.084944|S|6|12|0|6
A|TXG|20250701|11:25:07.408346|S|9|12.05|0|9
A|TXG|20250701|11:25:19.137610|S|100|12.07|0|100
A|TXG|20250701|11:31:28.244891|S|100|12.05|0|100
A|TXG|20250701|12:17:06.855934|S|3|12.35|0|3
A|TXG|20250701|12:21:40.418471|S|8|12.36|0|8
A|TXG|20250701|12:39:49.086751|S|2|12.3|0|2
A|TXG|20250701|12:43:48.944784|S|100|12.27|0|100
A|TXG|20250701|12:51:31.700634|S|100|12.16|0|100
A|TXG|20250701|12:59:26.562385|S|100|12.08|0|100
A|TXG|20250701|13:11:15.057925|S|100|12.05|0|100
A|TXG|20250701|13:12:27.811955|S|100|12.08|0|100
A|TXG|20250701|13:14:58.071229|S|6|12.12|0|6
A|TXG|20250701|13:28:00.266938|S|9|12.25|0|9
A|TXG|20250701|13:46:46.395947|S|100|12.25|0|100
A|TXG|20250701|14:48:05.499686|S|200|12.17|0|200
A|TXG|20250701|15:00:00.736388|S|1|12.1|0|1
A|TXG|20250701|15:00:00.736389|S|53|12.1|0|53
A|TXG|20250701|15:00:00.736462|S|47|12.1|0|47
A|TXG|20250701|15:03:06.387125|S|2|12.01|0|2
A|TXG|20250701|15:04:30.245249|S|4|12.04|0|4
A|TXG|20250701|15:04:30.245250|S|3|12.04|0|3
A|TXG|20250701|15:12:03.837468|S|6|11.99|0|6
A|TXG|20250701|15:48:54.548207|S|5|12.11|0|5
A|TXN|20250701|09:31:42.748305|S|17|206.78|0|17
A|TXN|20250701|09:36:11.323241|S|100|207.06|0|100
A|TXN|20250701|10:17:01.559365|S|1|207.62|0|1
A|TXN|20250701|10:37:20.741116|S|2|207.32|0|2
A|TXN|20250701|10:45:36.667111|S|1|207.47|0|1
A|TXN|20250701|10:54:22.973762|S|2|207.45|0|2
A|TXN|20250701|10:57:16.858945|S|6|207.57|0|6
A|TXN|20250701|10:57:48.761099|S|2|207.54|0|2
A|TXN|20250701|10:57:48.761099|S|1|207.54|0|1
A|TXN|20250701|10:57:48.761099|S|3|207.54|0|3
A|TXN|20250701|11:02:30.580069|S|9|207.65|0|9
A|TXN|20250701|11:02:30.580218|E|22|207.65|0|22
A|TXN|20250701|11:02:55.569066|E|21|207.57|0|21
A|TXN|20250701|11:02:55.569252|E|1|207.57|0|1
A|TXN|20250701|11:57:16.717255|S|3|209.11|0|3
A|TXN|20250701|11:57:16.717502|S|13|209.11|0|13
A|TXN|20250701|11:57:16.717633|E|22|209.11|0|22
A|TXN|20250701|11:57:25.488310|S|32|209.04|0|32
A|TXN|20250701|12:21:05.491298|S|100|210.3|0|100
A|TXN|20250701|12:46:07.454693|S|30|210.03|0|30
A|TXN|20250701|12:46:07.454693|S|15|210.03|0|15
A|TXN|20250701|12:46:07.455627|S|20|210.01|0|20
A|TXN|20250701|13:12:49.719409|S|100|210.2|0|100
A|TXN|20250701|13:13:09.249483|S|100|210.275|0|100
A|TXN|20250701|13:50:55.289471|S|100|210.49|0|100
A|TXN|20250701|13:52:12.272342|S|12|210.51|0|12
A|TXN|20250701|13:52:12.272343|S|6|210.51|0|6
A|TXN|20250701|13:52:51.318012|S|63|210.44|0|63
A|TXN|20250701|13:54:03.219973|S|4|210.55|0|4
A|TXN|20250701|13:54:44.769847|S|30|210.37|0|30
A|TXN|20250701|14:04:21.974696|S|100|210.34|0|100
A|TXN|20250701|14:18:03.677214|S|40|210.73|0|40
A|TXN|20250701|14:23:16.028667|S|20|210.695|0|20
A|TXN|20250701|14:50:32.860422|S|6|210.86|0|6
A|TXN|20250701|15:13:30.458120|S|3|210.73|0|3
A|TXN|20250701|15:13:30.458167|S|13|210.73|0|13
A|TXN|20250701|15:15:32.032413|S|5|210.87|0|5
A|TXN|20250701|15:18:23.990936|S|6|210.9|0|6
A|TXN|20250701|15:21:49.124705|S|12|210.97|0|12
A|TXN|20250701|15:29:19.741598|S|19|211.28|0|19
A|TXN|20250701|15:35:01.064216|S|2|211|0|2
A|TXN|20250701|15:35:56.495052|S|27|211.17|0|27
A|TXN|20250701|15:36:29.842003|S|3|211.14|0|3
A|TXN|20250701|15:41:06.650643|S|20|210.98|0|20
A|TXN|20250701|15:43:10.892921|S|14|211.04|0|14
A|TXN|20250701|15:46:02.336279|S|20|211.28|0|20
A|TXN|20250701|15:50:35.139212|S|10|211.36|0|10
A|TXN|20250701|15:51:41.218352|S|61|211.04|0|61
A|TXN|20250701|15:52:10.008008|S|33|211.03|0|33
A|TXN|20250701|15:52:10.035470|S|100|210.94|0|100
A|TXN|20250701|15:57:01.838324|S|100|210.82|0|100
A|TXN|20250701|15:57:02.591511|S|300|210.82|0|300
A|TXN|20250701|15:59:35.672377|S|5|210.55|0|5
A|TXN|20250701|15:59:35.672560|S|2|210.55|0|2
A|TXN|20250701|15:59:35.672640|S|1|210.55|0|1
A|TXN|20250701|15:59:36.026554|S|120|210.54|0|120
A|TXN|20250701|15:59:36.026555|S|33|210.55|0|33
A|TXN|20250701|15:59:37.305867|S|120|210.52|0|120
A|TXN|20250701|15:59:37.306055|S|100|210.53|0|100
A|TXN|20250701|15:59:37.306074|S|20|210.53|0|20
A|TXNM|20250701|13:25:02.031643|S|100|56.36|0|100
A|TXO|20250701|11:56:11.609697|S|200|15.13|0|200
A|TXRH|20250701|09:50:24.299389|S|4|190.08|0|4
A|TXRH|20250701|10:09:00.596044|S|100|190.49|0|100
A|TXRH|20250701|14:02:34.598708|S|1|190.51|0|1
A|TXRH|20250701|15:03:59.740587|S|26|190.37|0|26
A|TXT|20250701|09:32:29.177106|S|25|79.14|0|25
A|TXT|20250701|10:19:50.001280|S|4|79.92|0|4
A|TXT|20250701|10:22:22.840649|S|40|79.86|0|40
A|TXT|20250701|10:25:56.440974|S|9|79.83|0|9
A|TXT|20250701|10:25:56.440974|S|5|79.83|0|5
A|TXT|20250701|10:29:28.298047|S|21|79.87|0|21
A|TXT|20250701|10:29:35.622600|S|20|79.88|0|20
A|TXT|20250701|10:34:10.524481|S|4|80|0|4
A|TXT|20250701|11:24:49.931072|S|9|80.23|0|9
A|TXT|20250701|11:44:56.646809|S|15|80.51|0|15
A|TXT|20250701|11:50:31.192851|S|1|80.68|0|1
A|TXT|20250701|12:03:05.716377|S|3|80.85|0|3
A|TXT|20250701|12:05:48.942524|S|1|80.85|0|1
A|TXT|20250701|12:05:48.942548|S|1|80.85|0|1
A|TXT|20250701|12:06:48.333668|S|2|80.88|0|2
A|TXT|20250701|12:53:13.072223|S|2|80.55|0|2
A|TXT|20250701|13:38:29.321840|S|7|80.98|0|7
A|TXT|20250701|13:42:19.369860|S|6|80.95|0|6
A|TXT|20250701|13:49:53.284696|S|99|81.05|0|99
A|TXT|20250701|13:49:53.284696|S|1|81.06|0|1
A|TXT|20250701|13:49:53.284789|S|1|81.05|0|1
A|TXT|20250701|14:01:03.811581|S|3|81.05|0|3
A|TXT|20250701|14:01:37.080469|S|6|81.02|0|6
A|TXT|20250701|14:56:59.002735|S|75|81.06|0|75
A|TXT|20250701|14:56:59.002910|S|25|81.06|0|25
A|TXT|20250701|15:34:52.613123|S|5|80.99|0|5
A|TYG|20250701|12:54:32.528525|S|53|43.75|0|53
A|TYG|20250701|15:03:50.932694|S|50|43.4|0|50
A|TYL|20250701|09:33:54.788696|S|33|588.99|0|33
A|TYL|20250701|09:33:54.788964|S|1|588.99|0|1
A|TYL|20250701|09:33:54.788980|S|1|588.99|0|1
A|TYL|20250701|09:36:23.947873|S|40|587.97|0|40
A|TYL|20250701|12:51:02.832167|S|22|588.39|0|22
A|TYL|20250701|12:51:06.283265|S|2|588.39|0|2
A|TYL|20250701|12:52:01.749474|S|2|588.4|0|2
A|TYL|20250701|12:52:57.213914|S|2|588.4|0|2
A|TYL|20250701|12:53:13.599267|S|1|588.4|0|1
A|TYL|20250701|12:53:52.679995|S|2|588.4|0|2
A|TYL|20250701|15:31:46.606828|S|1|590.49|0|1
A|TYL|20250701|15:59:46.493410|S|30|590.21|0|30
A|TYRA|20250701|10:14:42.752929|S|1|9.54|0|1
A|TYRA|20250701|10:14:42.752929|S|1|9.54|0|1
A|TYRA|20250701|10:14:42.752930|S|1|9.54|0|1
A|TYRA|20250701|15:40:32.374199|S|100|9.775|0|100
A|TZA|20250701|09:39:20.303630|S|100|12.02|0|100
A|TZA|20250701|10:39:10.793837|S|400|11.895|0|400
A|TZA|20250701|11:41:27.406840|S|200|11.6|0|200
A|TZA|20250701|12:11:37.601921|S|100|11.24|0|100
A|TZA|20250701|12:46:18.314745|S|100|11.335|0|100
A|TZA|20250701|13:20:02.105913|S|100|11.29|0|100
A|TZA|20250701|13:27:36.103444|S|100|11.235|0|100
A|TZA|20250701|13:42:06.731050|S|30|11.28|0|30
A|TZA|20250701|15:15:07.749707|S|100|11.465|0|100
A|TZA|20250701|15:58:34.179009|S|21|11.53|0|21
A|U|20250701|09:37:43.600511|S|100|24.51|0|100
A|U|20250701|09:38:10.667940|S|62|24.52|0|62
A|U|20250701|09:38:58.513950|S|62|24.49|0|62
A|U|20250701|09:41:10.180521|S|100|24.36|0|100
A|U|20250701|09:41:10.180540|S|50|24.37|0|50
A|U|20250701|09:41:10.180540|S|50|24.36|0|50
A|U|20250701|09:46:15.111064|S|100|24.46|0|100
A|U|20250701|09:53:01.759925|S|100|24.45|0|100
A|U|20250701|09:56:51.137527|S|62|24.38|0|62
A|U|20250701|09:59:00.096922|S|100|24.41|0|100
A|U|20250701|10:01:16.892367|S|100|24.64|0|100
A|U|20250701|10:01:19.944533|S|100|24.685|0|100
A|U|20250701|10:01:20.028492|S|100|24.68|0|100
A|U|20250701|10:01:21.286700|S|17|24.69|0|17
A|U|20250701|10:03:56.639624|S|150|24.63|0|150
A|U|20250701|10:06:35.534828|S|150|24.78|0|150
A|U|20250701|10:07:10.166122|S|100|24.855|0|100
A|U|20250701|10:07:11.746695|S|100|24.85|0|100
A|U|20250701|10:07:11.746873|S|50|24.85|0|50
A|U|20250701|10:07:46.877850|S|100|24.8|0|100
A|U|20250701|10:07:46.877865|S|14|24.8|0|14
A|U|20250701|10:10:49.318280|S|100|24.79|0|100
A|U|20250701|10:11:45.314157|S|100|24.69|0|100
A|U|20250701|10:12:42.029333|S|40|24.64|0|40
A|U|20250701|10:13:02.800371|S|100|24.64|0|100
A|U|20250701|10:16:10.449933|S|100|24.66|0|100
A|U|20250701|10:21:00.428798|S|100|24.62|0|100
A|U|20250701|10:29:56.944492|S|100|24.54|0|100
A|U|20250701|10:35:29.357998|S|100|24.52|0|100
A|U|20250701|10:36:56.552220|S|100|24.51|0|100
A|U|20250701|10:40:30.251531|S|150|24.435|0|150
A|U|20250701|10:41:23.265502|S|100|24.41|0|100
A|U|20250701|10:43:48.862056|S|100|24.4|0|100
A|U|20250701|10:46:25.347504|S|100|24.13|0|100
A|U|20250701|10:53:26.711611|S|150|24.05|0|150
A|U|20250701|10:53:26.711786|S|50|24.05|0|50
A|U|20250701|10:58:59.344456|S|100|23.93|0|100
A|U|20250701|11:03:23.454101|S|150|23.97|0|150
A|U|20250701|11:03:23.454195|S|50|23.97|0|50
A|U|20250701|11:10:10.973712|S|4|23.85|0|4
A|U|20250701|11:29:07.030233|S|100|23.97|0|100
A|U|20250701|11:52:12.768065|S|150|24.155|0|150
A|U|20250701|12:27:43.621760|S|100|24.39|0|100
A|U|20250701|12:28:47.717999|S|150|24.34|0|150
A|U|20250701|12:28:47.738665|S|50|24.34|0|50
A|U|20250701|12:28:54.871829|S|150|24.33|0|150
A|U|20250701|12:28:54.871929|S|50|24.33|0|50
A|U|20250701|12:37:15.703320|S|100|24.4|0|100
A|U|20250701|12:41:07.136139|S|100|24.36|0|100
A|U|20250701|12:44:55.075249|S|85|24.305|0|85
A|U|20250701|12:50:16.367273|S|150|24.21|0|150
A|U|20250701|13:01:59.825848|S|100|24.12|0|100
A|U|20250701|13:29:46.300630|S|100|24.35|0|100
A|U|20250701|13:46:39.631292|S|100|24.21|0|100
A|U|20250701|13:53:28.822376|S|150|24.33|0|150
A|U|20250701|13:53:28.822944|S|50|24.33|0|50
A|U|20250701|13:53:30.824773|S|100|24.33|0|100
A|U|20250701|13:53:31.314841|S|100|24.33|0|100
A|U|20250701|14:01:48.286032|S|150|24.28|0|150
A|U|20250701|14:27:48.111777|S|58|24.28|0|58
A|U|20250701|15:00:15.491708|S|47|23.97|0|47
A|U|20250701|15:02:12.859494|S|100|23.93|0|100
A|U|20250701|15:06:58.982950|S|100|23.99|0|100
A|U|20250701|15:17:34.468283|S|150|24.04|0|150
A|U|20250701|15:17:34.468368|S|150|24.04|0|150
A|U|20250701|15:38:17.575397|S|100|24.07|0|100
A|U|20250701|15:42:02.892753|S|6|24.1|0|6
A|U|20250701|15:50:02.003916|S|150|24.13|0|150
A|U|20250701|15:50:02.004006|S|150|24.13|0|150
A|U|20250701|15:50:02.004090|S|100|24.13|0|100
A|U|20250701|15:55:51.304322|S|200|24.075|0|200
A|U|20250701|15:58:46.340229|S|114|24.005|0|114
A|UA|20250701|10:12:49.789285|S|9|6.735|0|9
A|UA|20250701|10:22:15.469175|S|389|6.765|0|389
A|UA|20250701|11:43:50.697575|S|100|6.88|0|100
A|UA|20250701|12:07:10.617508|S|100|6.91|0|100
A|UA|20250701|13:08:49.725660|S|100|6.77|0|100
A|UA|20250701|13:18:22.296896|S|100|6.76|0|100
A|UA|20250701|13:32:00.022121|S|100|6.76|0|100
A|UA|20250701|14:26:40.111555|S|100|6.765|0|100
A|UA|20250701|15:28:53.462082|S|93|6.78|0|93
A|UA|20250701|15:33:35.113674|S|100|6.77|0|100
A|UA|20250701|15:49:02.340112|S|700|6.755|0|700
A|UA|20250701|15:52:41.947806|S|100|6.75|0|100
A|UA|20250701|15:59:22.528921|S|100|6.735|0|100
A|UA|20250701|15:59:43.788464|S|100|6.73|0|100
A|UAA|20250701|09:34:05.927915|S|100|6.885|0|100
A|UAA|20250701|09:36:50.678237|S|100|6.94|0|100
A|UAA|20250701|09:46:25.883394|S|100|6.99|0|100
A|UAA|20250701|10:13:59.954859|S|200|7.095|0|200
A|UAA|20250701|10:17:06.093241|S|100|7.11|0|100
A|UAA|20250701|10:19:01.989152|S|22|7.12|0|22
A|UAA|20250701|10:19:01.989195|S|65|7.12|0|65
A|UAA|20250701|10:22:24.483039|S|33|7.15|0|33
A|UAA|20250701|10:22:31.052137|S|200|7.155|0|200
A|UAA|20250701|10:26:23.417465|S|5|7.15|0|5
A|UAA|20250701|10:33:58.000629|S|100|7.11|0|100
A|UAA|20250701|10:33:58.000784|S|50|7.11|0|50
A|UAA|20250701|10:47:30.187734|S|400|7.105|0|400
A|UAA|20250701|11:02:55.638061|S|100|7.04|0|100
A|UAA|20250701|11:04:05.009563|S|15|7.03|0|15
A|UAA|20250701|11:04:10.466725|S|81|7.03|0|81
A|UAA|20250701|11:16:48.016879|S|1|7.065|0|1
A|UAA|20250701|11:17:00.653342|S|6|7.085|0|6
A|UAA|20250701|11:17:06.139314|S|6|7.085|0|6
A|UAA|20250701|11:32:02.071874|S|83|7.215|0|83
A|UAA|20250701|11:32:14.823217|S|105|7.215|0|105
A|UAA|20250701|11:32:14.847784|S|105|7.215|0|105
A|UAA|20250701|11:32:14.897925|S|210|7.215|0|210
A|UAA|20250701|11:42:25.402620|S|200|7.245|0|200
A|UAA|20250701|11:42:39.426825|S|300|7.25|0|300
A|UAA|20250701|11:43:01.984334|S|100|7.25|0|100
A|UAA|20250701|11:43:05.767070|S|100|7.27|0|100
A|UAA|20250701|11:44:17.767320|S|77|7.245|0|77
A|UAA|20250701|12:56:30.133022|S|100|7.13|0|100
A|UAA|20250701|13:03:15.878126|S|12|7.125|0|12
A|UAA|20250701|13:18:22.253002|S|100|7.13|0|100
A|UAA|20250701|13:22:34.176743|S|6|7.115|0|6
A|UAA|20250701|13:32:28.816306|S|100|7.125|0|100
A|UAA|20250701|14:06:17.995736|S|200|7.125|0|200
A|UAA|20250701|14:11:47.750161|S|200|7.13|0|200
A|UAA|20250701|14:16:38.989630|S|100|7.135|0|100
A|UAA|20250701|14:20:14.259461|S|200|7.135|0|200
A|UAA|20250701|14:27:06.351753|S|100|7.14|0|100
A|UAA|20250701|14:54:00.350728|S|300|7.145|0|300
A|UAA|20250701|14:54:21.962475|S|200|7.145|0|200
A|UAA|20250701|15:11:26.994903|S|100|7.135|0|100
A|UAA|20250701|15:17:05.311822|S|100|7.125|0|100
A|UAA|20250701|15:22:03.229060|S|400|7.135|0|400
A|UAA|20250701|15:22:11.005819|S|100|7.14|0|100
A|UAA|20250701|15:31:30.133544|S|100|7.145|0|100
A|UAA|20250701|15:37:05.634992|S|4|7.14|0|4
A|UAA|20250701|15:41:11.706528|S|300|7.125|0|300
A|UAA|20250701|15:43:15.778040|S|200|7.125|0|200
A|UAA|20250701|15:49:02.339809|S|100|7.12|0|100
A|UAA|20250701|15:49:02.339809|S|1100|7.12|0|1100
A|UAA|20250701|15:53:01.047476|S|600|7.095|0|600
A|UAA|20250701|15:53:01.048209|S|100|7.095|0|100
A|UAA|20250701|15:55:31.088266|S|600|7.085|0|600
A|UAA|20250701|15:55:31.090213|S|100|7.085|0|100
A|UAA|20250701|15:57:00.050246|S|400|7.085|0|400
A|UAA|20250701|15:57:02.018381|S|282|7.075|0|282
A|UAA|20250701|15:57:36.986907|S|200|7.075|0|200
A|UAA|20250701|15:57:45.991808|S|300|7.075|0|300
A|UAA|20250701|15:58:30.977918|S|43|7.075|0|43
A|UAE|20250701|11:16:49.618489|S|100|18.6|0|100
A|UAE|20250701|11:26:04.707973|S|100|18.61|0|100
A|UAL|20250701|09:32:31.670216|S|100|79.505|0|100
A|UAL|20250701|09:35:07.333161|S|100|79.81|0|100
A|UAL|20250701|10:02:53.146600|S|8|79.29|0|8
A|UAL|20250701|10:12:52.470635|S|63|79.695|0|63
A|UAL|20250701|10:22:46.080859|S|100|80.24|0|100
A|UAL|20250701|10:30:47.647027|S|100|79.995|0|100
A|UAL|20250701|12:10:37.632691|S|6|80.27|0|6
A|UAL|20250701|12:10:37.632735|S|1|80.27|0|1
A|UAL|20250701|12:10:37.636851|S|5|80.29|0|5
A|UAL|20250701|12:18:48.846731|S|100|80.525|0|100
A|UAL|20250701|12:37:18.915779|S|100|80.88|0|100
A|UAL|20250701|12:53:02.074147|S|8|80.32|0|8
A|UAL|20250701|13:03:23.763015|S|9|79.95|0|9
A|UAL|20250701|13:10:27.153073|S|12|80.04|0|12
A|UAL|20250701|13:18:23.344613|S|63|80.345|0|63
A|UAL|20250701|13:32:43.805596|S|100|80.15|0|100
A|UAL|20250701|13:33:54.661549|S|1|80.14|0|1
A|UAL|20250701|13:53:38.349180|S|1|80.54|0|1
A|UAL|20250701|13:53:38.349181|S|89|80.53|0|89
A|UAL|20250701|14:06:54.059530|S|28|80.61|0|28
A|UAL|20250701|14:09:36.044695|S|100|80.52|0|100
A|UAL|20250701|14:09:36.044776|S|100|80.52|0|100
A|UAL|20250701|14:12:59.791574|S|100|80.41|0|100
A|UAL|20250701|14:24:39.024944|S|1|80.08|0|1
A|UAL|20250701|14:37:14.655365|S|19|80.19|0|19
A|UAL|20250701|14:49:53.569751|S|2|79.98|0|2
A|UAL|20250701|14:53:19.171074|S|64|79.86|0|64
A|UAL|20250701|15:03:56.104746|S|100|79.44|0|100
A|UAL|20250701|15:03:58.809154|S|4|79.47|0|4
A|UAL|20250701|15:03:58.809318|S|7|79.47|0|7
A|UAL|20250701|15:09:56.725883|S|100|79.45|0|100
A|UAL|20250701|15:16:04.021397|S|60|79.7|0|60
A|UAL|20250701|15:32:12.387016|S|4|79.85|0|4
A|UAL|20250701|15:32:28.490588|S|3|79.87|0|3
A|UAL|20250701|15:32:28.490813|S|1|79.88|0|1
A|UAL|20250701|15:35:39.470016|S|2|79.74|0|2
A|UAL|20250701|15:40:37.431045|S|1|79.88|0|1
A|UAL|20250701|15:41:53.269294|S|1|79.89|0|1
A|UAL|20250701|15:50:00.019126|S|54|79.89|0|54
A|UAL|20250701|15:51:01.020662|S|2|80.03|0|2
A|UAL|20250701|15:51:15.973540|S|1|80.04|0|1
A|UAL|20250701|15:56:09.261344|S|10|80.07|0|10
A|UAL|20250701|15:56:25.165038|S|100|80.07|0|100
A|UAL|20250701|15:57:21.004787|S|2|80.03|0|2
A|UAL|20250701|15:58:33.639593|S|3|80.03|0|3
A|UAL|20250701|15:58:33.639593|S|100|80.03|0|100
A|UAL|20250701|15:58:33.648522|S|1|80.04|0|1
A|UAL|20250701|15:58:33.908672|S|5|80.05|0|5
A|UAL|20250701|15:58:33.940157|S|2|80.06|0|2
A|UAL|20250701|15:58:33.940157|S|1|80.06|0|1
A|UAMY|20250701|09:30:00.034866|S|100539|2.23|43153|32122
A|UAMY|20250701|09:30:00.034866|E|100539|2.23|43153|23563
A|UAMY|20250701|09:30:04.274037|E|26|2.22|0|26
A|UAMY|20250701|09:32:26.406969|E|23|2.16|0|23
A|UAMY|20250701|09:32:26.406970|E|77|2.16|0|77
A|UAMY|20250701|09:32:26.420951|E|1100|2.15|0|1100
A|UAMY|20250701|09:32:26.420951|E|1000|2.15|0|1000
A|UAMY|20250701|09:32:26.420951|E|1000|2.15|0|1000
A|UAMY|20250701|09:32:27.777995|S|10|2.14|0|10
A|UAMY|20250701|09:32:29.003854|S|3|2.14|0|3
A|UAMY|20250701|09:35:56.670812|E|23|2.1|0|23
A|UAMY|20250701|09:36:18.412625|S|75|2.09|0|75
A|UAMY|20250701|09:36:18.412625|S|500|2.09|0|500
A|UAMY|20250701|09:36:18.412625|S|100|2.09|0|100
A|UAMY|20250701|09:36:18.412625|S|68|2.09|0|68
A|UAMY|20250701|09:37:27.714169|S|5|2.12|0|5
A|UAMY|20250701|09:43:50.927614|S|248|2.105|0|248
A|UAMY|20250701|09:46:16.258063|S|200|2.09|0|200
A|UAMY|20250701|09:46:47.738077|S|300|2.1|0|300
A|UAMY|20250701|09:46:47.738077|S|20|2.1|0|20
A|UAMY|20250701|09:46:47.738078|E|2342|2.1|0|2342
A|UAMY|20250701|09:48:51.605344|S|100|2.11|0|100
A|UAMY|20250701|09:48:56.508372|S|200|2.115|0|200
A|UAMY|20250701|09:50:12.200812|S|100|2.115|0|100
A|UAMY|20250701|09:50:54.035066|S|20|2.115|0|20
A|UAMY|20250701|09:51:47.643452|E|100|2.12|0|100
A|UAMY|20250701|09:52:10.921582|E|1|2.12|0|1
A|UAMY|20250701|09:55:02.739685|S|100|2.1|0|100
A|UAMY|20250701|09:55:02.739685|S|100|2.1|0|100
A|UAMY|20250701|09:59:11.595868|S|400|2.1|0|400
A|UAMY|20250701|09:59:11.595868|S|100|2.1|0|100
A|UAMY|20250701|10:00:16.068016|S|10|2.1|0|10
A|UAMY|20250701|10:00:16.068016|S|100|2.1|0|100
A|UAMY|20250701|10:06:48.514314|S|100|2.055|0|100
A|UAMY|20250701|10:06:48.514315|S|100|2.06|0|100
A|UAMY|20250701|10:06:48.514315|S|700|2.06|0|700
A|UAMY|20250701|10:06:48.514315|S|400|2.06|0|400
A|UAMY|20250701|10:06:48.514446|S|100|2.06|0|100
A|UAMY|20250701|10:06:48.514446|S|100|2.06|0|100
A|UAMY|20250701|10:08:53.532429|S|89|2.045|0|89
A|UAMY|20250701|10:10:00.876130|E|100|2.03|0|100
A|UAMY|20250701|10:11:13.674751|S|100|2.03|0|100
A|UAMY|20250701|10:11:13.674752|S|300|2.03|0|300
A|UAMY|20250701|10:11:13.674752|S|500|2.03|0|500
A|UAMY|20250701|10:11:13.674752|S|27|2.03|0|27
A|UAMY|20250701|10:11:14.187973|S|100|2.04|0|100
A|UAMY|20250701|10:11:14.187973|S|37|2.04|0|37
A|UAMY|20250701|10:11:14.187973|S|24|2.04|0|24
A|UAMY|20250701|10:11:14.187973|S|10|2.04|0|10
A|UAMY|20250701|10:11:14.187974|S|100|2.04|0|100
A|UAMY|20250701|10:11:17.176517|S|100|2.05|0|100
A|UAMY|20250701|10:11:17.176517|S|100|2.05|0|100
A|UAMY|20250701|10:11:20.418045|S|100|2.06|0|100
A|UAMY|20250701|10:11:20.447118|S|100|2.055|0|100
A|UAMY|20250701|10:11:35.665160|S|100|2.055|0|100
A|UAMY|20250701|10:11:53.878078|S|200|2.06|0|200
A|UAMY|20250701|10:13:35.548128|S|300|2.06|0|300
A|UAMY|20250701|10:13:35.548128|S|100|2.06|0|100
A|UAMY|20250701|10:13:35.548128|S|100|2.06|0|100
A|UAMY|20250701|10:14:06.886661|S|100|2.06|0|100
A|UAMY|20250701|10:14:17.930808|S|37|2.07|0|37
A|UAMY|20250701|10:14:30.356371|S|30|2.08|0|30
A|UAMY|20250701|10:14:30.356372|S|70|2.08|0|70
A|UAMY|20250701|10:17:56.428785|S|100|2.07|0|100
A|UAMY|20250701|10:17:56.428785|S|100|2.07|0|100
A|UAMY|20250701|10:18:51.814444|S|90|2.07|0|90
A|UAMY|20250701|10:20:46.075433|S|24|2.06|0|24
A|UAMY|20250701|10:20:46.075433|S|100|2.06|0|100
A|UAMY|20250701|10:20:46.075433|S|100|2.06|0|100
A|UAMY|20250701|10:22:22.229673|S|100|2.07|0|100
A|UAMY|20250701|10:29:54.310110|S|24|2.04|0|24
A|UAMY|20250701|10:29:54.310110|S|189|2.04|0|189
A|UAMY|20250701|10:30:35.526586|S|100|2.04|0|100
A|UAMY|20250701|10:32:06.799006|S|100|2.05|0|100
A|UAMY|20250701|10:32:59.560232|S|100|2.05|0|100
A|UAMY|20250701|10:34:31.285069|S|80|2.05|0|80
A|UAMY|20250701|10:35:38.399388|S|100|2.05|0|100
A|UAMY|20250701|10:35:55.898340|S|100|2.05|0|100
A|UAMY|20250701|10:38:54.295288|E|49|2.03|0|49
A|UAMY|20250701|10:38:54.295288|E|42|2.03|0|42
A|UAMY|20250701|10:38:54.295288|E|9|2.03|0|9
A|UAMY|20250701|10:39:59.776316|E|49|2.02|0|49
A|UAMY|20250701|10:41:26.100807|S|100|2.02|0|100
A|UAMY|20250701|10:41:26.100808|S|300|2.02|0|300
A|UAMY|20250701|10:41:26.100820|S|100|2.02|0|100
A|UAMY|20250701|10:41:39.375010|E|500|2.01|0|500
A|UAMY|20250701|10:41:39.375010|E|125|2.01|0|125
A|UAMY|20250701|10:41:39.375010|E|400|2.01|0|400
A|UAMY|20250701|10:41:39.375011|E|50|2.01|0|50
A|UAMY|20250701|10:41:39.375011|E|100|2.01|0|100
A|UAMY|20250701|10:41:39.375012|E|500|2.01|0|500
A|UAMY|20250701|10:41:39.375012|E|249|2.01|0|249
A|UAMY|20250701|10:41:39.375012|E|300|2.01|0|300
A|UAMY|20250701|10:41:39.889361|S|100|2.01|0|100
A|UAMY|20250701|10:42:03.667516|S|23|2.01|0|23
A|UAMY|20250701|10:48:07.354861|S|100|2.02|0|100
A|UAMY|20250701|10:48:07.354861|S|100|2.02|0|100
A|UAMY|20250701|10:48:07.355287|S|100|2.02|0|100
A|UAMY|20250701|10:49:56.337417|S|100|2.025|0|100
A|UAMY|20250701|10:55:10.472210|S|4|2.01|0|4
A|UAMY|20250701|10:55:10.472210|S|100|2.01|0|100
A|UAMY|20250701|10:55:39.494859|E|100|2.01|0|100
A|UAMY|20250701|10:55:39.494859|E|49|2.01|0|49
A|UAMY|20250701|10:56:40.754159|S|200|2.01|0|200
A|UAMY|20250701|10:56:40.754159|S|100|2.01|0|100
A|UAMY|20250701|10:57:40.761512|S|100|2.02|0|100
A|UAMY|20250701|10:57:40.761512|S|100|2.02|0|100
A|UAMY|20250701|10:59:52.976836|S|249|2.03|0|249
A|UAMY|20250701|11:02:51.056534|S|20|2.025|0|20
A|UAMY|20250701|11:05:05.404502|E|40|2.01|0|40
A|UAMY|20250701|11:06:38.857061|S|100|2.01|0|100
A|UAMY|20250701|11:06:38.857061|S|100|2.01|0|100
A|UAMY|20250701|11:06:38.857255|S|200|2.01|0|200
A|UAMY|20250701|11:09:27.976637|S|100|2.005|0|100
A|UAMY|20250701|11:09:27.976637|S|100|2.01|0|100
A|UAMY|20250701|11:09:27.976638|S|400|2.01|0|400
A|UAMY|20250701|11:09:27.976823|S|100|2.01|0|100
A|UAMY|20250701|11:09:27.976823|S|100|2.01|0|100
A|UAMY|20250701|11:11:50.268807|S|100|2.01|0|100
A|UAMY|20250701|11:17:18.660358|S|300|2.01|0|300
A|UAMY|20250701|11:17:18.660358|S|200|2.01|0|200
A|UAMY|20250701|11:17:18.660358|S|100|2.01|0|100
A|UAMY|20250701|11:17:21.793050|S|100|2.015|0|100
A|UAMY|20250701|11:18:10.055521|S|200|2.01|0|200
A|UAMY|20250701|11:18:10.055522|S|100|2.01|0|100
A|UAMY|20250701|11:19:33.752234|S|100|2.02|0|100
A|UAMY|20250701|11:19:33.752235|S|500|2.02|0|500
A|UAMY|20250701|11:19:33.752412|S|100|2.02|0|100
A|UAMY|20250701|11:23:14.330292|S|20|2.03|0|20
A|UAMY|20250701|11:28:16.438926|S|20|2.025|0|20
A|UAMY|20250701|11:43:35.415798|S|100|2|0|100
A|UAMY|20250701|11:43:38.992900|S|20|1.995|0|20
A|UAMY|20250701|11:48:30.389390|S|100|1.985|0|100
A|UAMY|20250701|11:50:38.921465|S|100|1.985|0|100
A|UAMY|20250701|11:51:00.897880|S|100|1.99|0|100
A|UAMY|20250701|11:51:00.897880|S|500|1.99|0|500
A|UAMY|20250701|11:51:00.897910|S|100|1.99|0|100
A|UAMY|20250701|11:55:10.303767|S|100|1.995|0|100
A|UAMY|20250701|11:56:14.775863|S|100|1.995|0|100
A|UAMY|20250701|11:57:24.751368|S|100|2|0|100
A|UAMY|20250701|11:57:24.751368|S|100|2|0|100
A|UAMY|20250701|11:57:24.751369|S|100|2|0|100
A|UAMY|20250701|11:57:24.751496|S|100|2|0|100
A|UAMY|20250701|11:57:32.065390|S|5|2.01|0|5
A|UAMY|20250701|11:57:32.065391|S|95|2.01|0|95
A|UAMY|20250701|11:58:24.457329|S|100|2.01|0|100
A|UAMY|20250701|11:58:36.827473|S|100|2.01|0|100
A|UAMY|20250701|11:58:38.576658|S|700|2.01|0|700
A|UAMY|20250701|11:58:38.576658|S|100|2.01|0|100
A|UAMY|20250701|11:58:44.231502|S|100|2.015|0|100
A|UAMY|20250701|11:58:44.593668|S|100|2.015|0|100
A|UAMY|20250701|11:59:20.546274|S|100|2.015|0|100
A|UAMY|20250701|12:00:08.871894|S|100|2.02|0|100
A|UAMY|20250701|12:08:38.401352|S|300|1.995|0|300
A|UAMY|20250701|12:10:56.142798|S|100|1.995|0|100
A|UAMY|20250701|12:11:16.220972|S|75|1.995|0|75
A|UAMY|20250701|12:13:38.433235|S|100|2|0|100
A|UAMY|20250701|12:22:48.931919|S|100|2|0|100
A|UAMY|20250701|12:22:48.931920|S|1900|2|0|1900
A|UAMY|20250701|12:22:48.931920|S|100|2|0|100
A|UAMY|20250701|12:32:37.688757|S|100|2|0|100
A|UAMY|20250701|12:32:37.688757|S|100|2|0|100
A|UAMY|20250701|12:33:01.149273|S|100|2.01|0|100
A|UAMY|20250701|12:33:01.149274|S|100|2.01|0|100
A|UAMY|20250701|12:39:27.253826|S|100|2.02|0|100
A|UAMY|20250701|12:48:09.330147|S|100|2.02|0|100
A|UAMY|20250701|12:48:09.330148|S|600|2.02|0|600
A|UAMY|20250701|13:01:24.896777|S|7|2.015|0|7
A|UAMY|20250701|13:01:24.896777|S|100|2.015|0|100
A|UAMY|20250701|13:01:24.896943|S|100|2.02|0|100
A|UAMY|20250701|13:22:18.935045|S|10|2.015|0|10
A|UAMY|20250701|13:32:54.214954|S|200|2.015|0|200
A|UAMY|20250701|13:38:06.508733|S|40|2.01|0|40
A|UAMY|20250701|13:40:09.514576|S|100|1.99|0|100
A|UAMY|20250701|13:40:09.514576|S|100|1.99|0|100
A|UAMY|20250701|13:43:07.974958|S|21|2|0|21
A|UAMY|20250701|13:43:07.974958|S|100|2|0|100
A|UAMY|20250701|13:43:07.975001|S|179|2|0|179
A|UAMY|20250701|13:43:07.975001|S|200|2|0|200
A|UAMY|20250701|13:43:07.975001|S|100|2|0|100
A|UAMY|20250701|14:07:01.100139|S|200|1.995|0|200
A|UAMY|20250701|14:14:06.189114|S|8|2|0|8
A|UAMY|20250701|14:14:06.189114|S|100|2|0|100
A|UAMY|20250701|14:14:06.189114|S|37|2|0|37
A|UAMY|20250701|14:14:06.189150|S|100|2|0|100
A|UAMY|20250701|14:14:06.189150|S|92|2|0|92
A|UAMY|20250701|14:21:43.502742|S|100|2.01|0|100
A|UAMY|20250701|14:29:49.293361|S|100|1.995|0|100
A|UAMY|20250701|14:29:49.293362|S|5|2|0|5
A|UAMY|20250701|14:32:03.412819|S|100|1.995|0|100
A|UAMY|20250701|14:37:09.933439|S|100|1.985|0|100
A|UAMY|20250701|14:37:09.936126|S|400|1.99|0|400
A|UAMY|20250701|14:56:18.546545|S|200|1.975|0|200
A|UAMY|20250701|15:01:50.550027|S|1|1.965|0|1
A|UAMY|20250701|15:05:25.759508|S|1|1.965|0|1
A|UAMY|20250701|15:06:29.809344|S|200|1.965|0|200
A|UAMY|20250701|15:10:47.978005|S|100|1.965|0|100
A|UAMY|20250701|15:10:47.978006|S|100|1.97|0|100
A|UAMY|20250701|15:14:04.109619|S|200|1.965|0|200
A|UAMY|20250701|15:20:29.602804|E|50|1.96|0|50
A|UAMY|20250701|15:20:29.602805|E|10|1.96|0|10
A|UAMY|20250701|15:20:29.602805|E|200|1.96|0|200
A|UAMY|20250701|15:20:29.602805|E|1200|1.96|0|1200
A|UAMY|20250701|15:20:29.602805|E|200|1.96|0|200
A|UAMY|20250701|15:20:29.602807|E|200|1.96|0|200
A|UAMY|20250701|15:20:29.602807|E|1000|1.96|0|1000
A|UAMY|20250701|15:20:29.602807|E|2|1.96|0|2
A|UAMY|20250701|15:20:29.602808|E|100|1.96|0|100
A|UAMY|20250701|15:20:29.602808|E|300|1.96|0|300
A|UAMY|20250701|15:20:29.602808|E|200|1.96|0|200
A|UAMY|20250701|15:20:29.602808|E|100|1.96|0|100
A|UAMY|20250701|15:23:55.043096|S|20|1.965|0|20
A|UAMY|20250701|15:27:38.250056|S|10|1.965|0|10
A|UAMY|20250701|15:28:17.681196|S|10|1.965|0|10
A|UAMY|20250701|15:29:13.191239|S|5|1.965|0|5
A|UAMY|20250701|15:32:36.060328|S|1|1.965|0|1
A|UAMY|20250701|15:33:37.663339|S|100|1.965|0|100
A|UAMY|20250701|15:38:16.545761|S|300|1.965|0|300
A|UAMY|20250701|15:44:34.063247|S|100|1.965|0|100
A|UAMY|20250701|15:44:34.063247|S|100|1.965|0|100
A|UAMY|20250701|15:49:59.035205|S|100|1.965|0|100
A|UAMY|20250701|15:49:59.035205|S|100|1.965|0|100
A|UAMY|20250701|15:49:59.035205|S|100|1.965|0|100
A|UAMY|20250701|15:49:59.035206|S|100|1.965|0|100
A|UAMY|20250701|15:49:59.035206|S|100|1.965|0|100
A|UAMY|20250701|15:49:59.035208|S|115|1.965|0|115
A|UAMY|20250701|15:49:59.035208|S|200|1.965|0|200
A|UAMY|20250701|15:49:59.035208|S|300|1.965|0|300
A|UAMY|20250701|15:50:00.038743|E|600|1.97|0|600
A|UAMY|20250701|15:50:00.038743|S|100|1.97|0|100
A|UAMY|20250701|15:50:37.035823|S|100|1.955|0|100
A|UAMY|20250701|15:56:38.756178|E|189|1.95|0|189
A|UAMY|20250701|15:56:38.756178|E|111|1.95|0|111
A|UAMY|20250701|15:59:42.049837|S|400|1.945|0|400
A|UAMY|20250701|15:59:54.042647|S|200|1.945|0|200
A|UAMY|20250701|15:59:55.043154|S|200|1.945|0|200
A|UAMY|20250701|15:59:55.043155|S|309|1.95|0|309
A|UAMY|20250701|15:59:55.043155|S|130|1.95|0|130
A|UAMY|20250701|15:59:55.043155|S|10|1.95|0|10
A|UAMY|20250701|15:59:55.043155|S|700|1.95|0|700
A|UAMY|20250701|15:59:55.043157|S|78|1.95|0|78
A|UAMY|20250701|15:59:55.043157|S|173|1.95|0|173
A|UAMY|20250701|15:59:56.042884|S|700|1.95|0|700
A|UAMY|20250701|15:59:56.042884|S|200|1.945|0|200
A|UAMY|20250701|15:59:57.042921|S|200|1.945|0|200
A|UAMY|20250701|15:59:57.042921|S|300|1.95|0|300
A|UAMY|20250701|15:59:58.043081|S|600|1.95|0|600
A|UAMY|20250701|15:59:58.043081|S|200|1.945|0|200
A|UAMY|20250701|16:00:00.008200|E|110017|1.97|66051|4600
A|UAMY|20250701|16:00:00.008200|S|110017|1.97|66051|58246
A|UAVS|20250701|09:30:00.061842|E|10724|1.03|46897|1
A|UAVS|20250701|09:30:00.061842|S|10724|1.03|46897|4317
A|UAVS|20250701|09:31:26.904479|S|200|1.035|0|200
A|UAVS|20250701|09:31:26.904479|S|167|1.05|0|167
A|UAVS|20250701|09:37:50.683762|S|2|1.02|0|2
A|UAVS|20250701|09:37:50.683762|S|34|1.02|0|34
A|UAVS|20250701|09:37:50.683763|S|200|1.02|0|200
A|UAVS|20250701|09:37:50.683763|S|250|1.02|0|250
A|UAVS|20250701|09:37:52.963070|S|200|1.02|0|200
A|UAVS|20250701|09:41:47.807679|S|100|1.035|0|100
A|UAVS|20250701|10:03:39.176094|S|3842|1.05|0|3842
A|UAVS|20250701|10:03:39.176094|S|158|1.05|0|158
A|UAVS|20250701|10:17:20.651560|S|200|1.075|0|200
A|UAVS|20250701|10:22:04.293776|S|100|1.06|0|100
A|UAVS|20250701|10:22:04.293776|S|1|1.06|0|1
A|UAVS|20250701|10:22:04.293777|S|400|1.06|0|400
A|UAVS|20250701|10:54:44.560602|S|48|1.06|0|48
A|UAVS|20250701|10:54:44.560603|S|6|1.06|0|6
A|UAVS|20250701|11:14:23.823386|S|100|1.055|0|100
A|UAVS|20250701|11:14:23.824234|S|100|1.05|0|100
A|UAVS|20250701|11:14:23.824234|S|171|1.05|0|171
A|UAVS|20250701|11:24:04.241794|S|6|1.06|0|6
A|UAVS|20250701|11:24:04.365216|S|100|1.07|0|100
A|UAVS|20250701|11:34:04.250263|S|1|1.075|0|1
A|UAVS|20250701|11:51:40.683635|S|6|1.07|0|6
A|UAVS|20250701|12:13:44.602872|S|219|1.095|0|219
A|UAVS|20250701|12:15:43.340289|S|6|1.1|0|6
A|UAVS|20250701|13:10:14.351596|S|100|1.09|0|100
A|UAVS|20250701|13:10:14.351596|S|100|1.09|0|100
A|UAVS|20250701|13:12:46.171903|S|1|1.095|0|1
A|UAVS|20250701|13:12:51.907868|S|109|1.095|0|109
A|UAVS|20250701|13:20:16.881542|S|48|1.1|0|48
A|UAVS|20250701|13:20:16.881542|S|2881|1.1|0|2881
A|UAVS|20250701|13:21:26.813241|S|48|1.1|0|48
A|UAVS|20250701|13:21:26.813484|S|133|1.1|0|133
A|UAVS|20250701|13:21:26.813484|S|52|1.1|0|52
A|UAVS|20250701|14:01:54.175448|S|100|1.09|0|100
A|UAVS|20250701|14:01:54.175448|S|54|1.09|0|54
A|UAVS|20250701|14:09:08.313298|S|1|1.085|0|1
A|UAVS|20250701|14:34:21.408055|S|100|1.08|0|100
A|UAVS|20250701|14:58:16.402836|S|1|1.085|0|1
A|UAVS|20250701|14:58:28.686068|S|2|1.085|0|2
A|UAVS|20250701|14:59:13.685256|S|1|1.085|0|1
A|UAVS|20250701|14:59:18.684958|S|2|1.085|0|2
A|UAVS|20250701|15:08:03.521253|S|31|1.07|0|31
A|UAVS|20250701|15:28:46.187012|S|1|1.075|0|1
A|UAVS|20250701|15:28:46.953152|S|101|1.075|0|101
A|UAVS|20250701|15:32:15.432686|S|500|1.07|0|500
A|UAVS|20250701|15:32:15.885669|S|105|1.07|0|105
A|UAVS|20250701|15:32:15.885669|S|100|1.07|0|100
A|UAVS|20250701|15:59:59.489527|S|15|1.075|0|15
A|UAVS|20250701|16:00:00.056479|S|7881|1.08|70865|2913
A|UBER|20250701|09:31:37.456606|S|27|92.51|0|27
A|UBER|20250701|09:32:57.694329|S|100|92.465|0|100
A|UBER|20250701|09:34:45.366310|S|3|92.55|0|3
A|UBER|20250701|09:35:26.985956|S|17|92.68|0|17
A|UBER|20250701|09:37:13.835381|S|35|92.67|0|35
A|UBER|20250701|09:38:06.626594|S|100|92.45|0|100
A|UBER|20250701|09:42:45.064732|S|100|92.69|0|100
A|UBER|20250701|09:43:19.480985|S|100|92.69|0|100
A|UBER|20250701|09:43:43.400648|S|100|92.74|0|100
A|UBER|20250701|09:43:43.400684|S|10|92.74|0|10
A|UBER|20250701|09:43:43.400686|S|290|92.74|0|290
A|UBER|20250701|09:43:43.400687|S|110|92.74|0|110
A|UBER|20250701|09:43:43.400699|S|19|92.74|0|19
A|UBER|20250701|09:46:36.647374|S|100|93|0|100
A|UBER|20250701|09:53:00.107336|S|100|92.95|0|100
A|UBER|20250701|09:53:23.972841|S|24|92.77|0|24
A|UBER|20250701|10:00:01.018212|S|200|93.095|0|200
A|UBER|20250701|10:00:01.241514|S|200|93.02|0|200
A|UBER|20250701|10:00:27.612192|S|100|93.075|0|100
A|UBER|20250701|10:04:11.192214|S|20|93.075|0|20
A|UBER|20250701|10:10:12.164651|S|100|92.89|0|100
A|UBER|20250701|10:12:49.135250|S|21|92.78|0|21
A|UBER|20250701|10:23:24.540257|S|100|92.56|0|100
A|UBER|20250701|10:23:24.540273|S|7|92.56|0|7
A|UBER|20250701|10:41:58.382383|S|1|91.64|0|1
A|UBER|20250701|10:51:15.508979|S|10|91.47|0|10
A|UBER|20250701|10:53:04.328993|S|12|91.33|0|12
A|UBER|20250701|10:59:26.191837|S|100|91.37|0|100
A|UBER|20250701|11:03:23.296075|S|25|91.37|0|25
A|UBER|20250701|11:07:35.620036|S|100|90.95|0|100
A|UBER|20250701|11:07:52.184869|S|100|90.84|0|100
A|UBER|20250701|11:08:39.322119|S|100|90.73|0|100
A|UBER|20250701|11:08:39.348518|S|100|90.72|0|100
A|UBER|20250701|11:08:59.823778|S|25|90.71|0|25
A|UBER|20250701|11:16:46.647254|S|100|90.525|0|100
A|UBER|20250701|11:16:46.668982|S|10|90.46|0|10
A|UBER|20250701|11:16:46.676759|S|100|90.455|0|100
A|UBER|20250701|11:16:46.676778|S|100|90.455|0|100
A|UBER|20250701|11:16:46.687158|S|200|90.425|0|200
A|UBER|20250701|11:16:47.606825|S|100|90.5|0|100
A|UBER|20250701|11:17:01.407059|S|25|90.67|0|25
A|UBER|20250701|11:17:07.304547|S|100|90.6|0|100
A|UBER|20250701|11:17:17.330352|S|100|90.59|0|100
A|UBER|20250701|11:17:42.709041|S|100|90.51|0|100
A|UBER|20250701|11:17:42.786122|S|100|90.45|0|100
A|UBER|20250701|11:17:42.786135|S|50|90.45|0|50
A|UBER|20250701|11:18:12.431655|S|100|90.56|0|100
A|UBER|20250701|11:18:39.086710|S|100|90.61|0|100
A|UBER|20250701|11:18:54.851527|S|100|90.61|0|100
A|UBER|20250701|11:20:06.244660|S|100|90.805|0|100
A|UBER|20250701|11:29:31.988688|S|29|91.1|0|29
A|UBER|20250701|12:11:21.601982|S|100|91.12|0|100
A|UBER|20250701|12:16:52.007241|S|27|91.22|0|27
A|UBER|20250701|12:33:26.065237|S|100|91.37|0|100
A|UBER|20250701|12:35:08.210711|S|100|91.425|0|100
A|UBER|20250701|12:35:08.224203|S|100|91.445|0|100
A|UBER|20250701|12:41:55.118693|S|5|91.32|0|5
A|UBER|20250701|12:44:12.193034|S|12|91.42|0|12
A|UBER|20250701|12:44:15.321622|S|13|91.42|0|13
A|UBER|20250701|12:55:18.796752|S|100|91.81|0|100
A|UBER|20250701|12:56:04.836105|S|100|91.795|0|100
A|UBER|20250701|12:56:05.024349|S|100|91.76|0|100
A|UBER|20250701|12:56:05.035149|S|50|91.76|0|50
A|UBER|20250701|12:58:12.090319|S|100|91.71|0|100
A|UBER|20250701|13:07:58.429667|S|14|91.69|0|14
A|UBER|20250701|13:22:07.351706|S|100|91.47|0|100
A|UBER|20250701|13:49:33.411240|S|68|91.4|0|68
A|UBER|20250701|13:59:45.004474|S|46|91.56|0|46
A|UBER|20250701|13:59:45.004657|S|5|91.56|0|5
A|UBER|20250701|14:00:38.989470|S|1|91.53|0|1
A|UBER|20250701|14:07:16.673670|S|13|91.41|0|13
A|UBER|20250701|14:07:16.673701|S|100|91.41|0|100
A|UBER|20250701|14:07:16.673701|S|87|91.41|0|87
A|UBER|20250701|14:15:16.537718|S|100|91.45|0|100
A|UBER|20250701|14:17:06.235225|S|100|91.37|0|100
A|UBER|20250701|14:57:49.561183|S|21|91.4|0|21
A|UBER|20250701|15:00:53.417020|S|100|91.2|0|100
A|UBER|20250701|15:01:19.500453|S|100|91.11|0|100
A|UBER|20250701|15:01:19.520629|S|100|91.1|0|100
A|UBER|20250701|15:01:52.279526|S|27|90.99|0|27
A|UBER|20250701|15:01:55.222831|S|1|90.97|0|1
A|UBER|20250701|15:08:07.250972|S|32|91.32|0|32
A|UBER|20250701|15:11:25.754829|S|100|91.295|0|100
A|UBER|20250701|15:13:08.305150|S|100|91.17|0|100
A|UBER|20250701|15:13:42.163388|S|100|91.21|0|100
A|UBER|20250701|15:17:01.569743|S|266|91.33|0|266
A|UBER|20250701|15:30:42.626296|S|150|91.405|0|150
A|UBER|20250701|15:38:52.876538|S|8|91.54|0|8
A|UBER|20250701|15:45:21.573247|S|36|91.73|0|36
A|UBER|20250701|15:45:21.573279|S|15|91.73|0|15
A|UBER|20250701|15:45:21.573318|S|100|91.73|0|100
A|UBER|20250701|15:45:21.573332|S|15|91.73|0|15
A|UBER|20250701|15:45:21.577326|S|15|91.74|0|15
A|UBER|20250701|15:51:54.065663|S|150|91.95|0|150
A|UBER|20250701|15:51:54.101081|S|150|91.95|0|150
A|UBER|20250701|15:52:51.348923|S|100|91.91|0|100
A|UBER|20250701|15:55:00.479123|S|21|92.1|0|21
A|UBER|20250701|15:55:00.479136|S|21|92.1|0|21
A|UBER|20250701|15:59:47.494899|S|200|92.15|0|200
A|UBS|20250701|09:46:55.746300|S|100|33.63|0|100
A|UBS|20250701|11:15:44.273563|S|47|33.58|0|47
A|UBS|20250701|11:23:54.087522|S|100|33.6|0|100
A|UBS|20250701|11:29:50.574172|S|18|33.64|0|18
A|UBS|20250701|11:32:45.170409|S|100|33.63|0|100
A|UBS|20250701|12:21:45.499307|S|100|33.69|0|100
A|UBS|20250701|12:22:14.509491|S|50|33.71|0|50
A|UBS|20250701|12:51:33.729721|S|100|33.7|0|100
A|UBS|20250701|12:54:38.916909|S|100|33.71|0|100
A|UBS|20250701|13:16:18.111985|S|100|33.76|0|100
A|UBS|20250701|13:17:04.786683|S|100|33.77|0|100
A|UBS|20250701|13:22:09.774720|S|64|33.76|0|64
A|UBS|20250701|13:22:09.774752|S|1|33.76|0|1
A|UBS|20250701|13:22:09.774753|S|35|33.76|0|35
A|UBS|20250701|13:23:29.882068|S|100|33.78|0|100
A|UBS|20250701|13:46:04.334123|S|100|33.82|0|100
A|UBS|20250701|13:52:37.362673|S|47|33.84|0|47
A|UBS|20250701|14:05:02.220400|S|100|33.86|0|100
A|UBS|20250701|14:33:04.955368|S|100|33.81|0|100
A|UBS|20250701|14:35:10.186671|S|100|33.82|0|100
A|UBS|20250701|14:39:36.830573|S|70|33.8|0|70
A|UBS|20250701|14:54:40.019219|S|100|33.79|0|100
A|UBS|20250701|15:13:14.924568|S|100|33.74|0|100
A|UBS|20250701|15:24:54.618477|S|100|33.76|0|100
A|UBS|20250701|15:27:01.773655|S|100|33.74|0|100
A|UBS|20250701|15:28:31.271290|S|100|33.76|0|100
A|UBS|20250701|15:44:09.031961|S|100|33.77|0|100
A|UBS|20250701|15:45:00.059174|S|100|33.755|0|100
A|UBS|20250701|15:45:41.345282|S|27|33.71|0|27
A|UBS|20250701|15:45:41.345296|S|73|33.71|0|73
A|UBS|20250701|15:47:15.548536|S|100|33.73|0|100
A|UBS|20250701|15:50:29.324522|S|100|33.74|0|100
A|UBS|20250701|15:51:45.001536|S|100|33.72|0|100
A|UBS|20250701|15:53:20.205082|S|100|33.73|0|100
A|UBS|20250701|15:53:36.587028|S|1|33.73|0|1
A|UBS|20250701|15:55:34.490653|S|100|33.75|0|100
A|UBS|20250701|15:56:54.541942|S|100|33.76|0|100
A|UBS|20250701|15:56:58.246688|S|100|33.76|0|100
A|UBS|20250701|15:58:33.860710|S|1|33.75|0|1
A|UBS|20250701|15:58:51.451451|S|99|33.75|0|99
A|UBS|20250701|15:59:36.834650|S|100|33.73|0|100
A|UBS|20250701|15:59:37.034236|S|100|33.74|0|100
A|UBSI|20250701|10:55:33.947277|S|5|36.97|0|5
A|UBSI|20250701|11:23:11.256152|E|100|37.24|0|100
A|UBSI|20250701|11:24:37.127074|E|100|37.255|0|100
A|UBSI|20250701|11:24:37.151406|E|100|37.24|0|100
A|UBSI|20250701|11:43:50.688538|S|1|37.32|0|1
A|UBSI|20250701|13:59:55.693986|S|10|37.66|0|10
A|UBSI|20250701|15:12:04.532917|S|60|37.46|0|60
A|UBSI|20250701|15:36:37.844856|E|300|37.53|0|300
A|UBSI|20250701|15:58:51.063126|S|4|37.54|0|4
A|UBX|20250701|12:07:53.492966|S|200|.282|0|200
A|UBX|20250701|12:07:53.494349|S|100|.282|0|100
A|UBX|20250701|12:15:45.809254|S|200|.299|0|200
A|UBX|20250701|14:04:18.609433|S|200|.329|0|200
A|UBX|20250701|14:04:18.610492|S|100|.329|0|100
A|UCB|20250701|14:59:00.999394|S|10|30.83|0|10
A|UCB|20250701|15:50:13.251701|S|75|30.78|0|75
A|UCB|20250701|15:50:13.526428|S|75|30.78|0|75
A|UCB|20250701|15:50:13.534656|S|50|30.78|0|50
A|UCB|20250701|15:50:16.399140|S|75|30.78|0|75
A|UCB|20250701|15:55:32.090256|S|75|30.78|0|75
A|UCB|20250701|15:55:32.090362|S|75|30.78|0|75
A|UCB|20250701|15:55:32.090504|S|50|30.78|0|50
A|UCB|20250701|15:56:23.634419|S|75|30.77|0|75
A|UCB|20250701|15:56:23.634749|S|75|30.77|0|75
A|UCB|20250701|15:56:23.635090|S|50|30.77|0|50
A|UCO|20250701|09:34:36.743189|S|200|22.58|0|200
A|UCO|20250701|09:35:59.169946|S|100|22.585|0|100
A|UCO|20250701|09:35:59.169961|S|19|22.585|0|19
A|UCO|20250701|09:35:59.169961|S|81|22.59|0|81
A|UCO|20250701|09:40:52.540685|S|100|22.54|0|100
A|UCO|20250701|09:45:04.945184|S|100|22.56|0|100
A|UCO|20250701|11:09:29.883175|S|100|22.53|0|100
A|UCO|20250701|11:39:44.469204|S|100|22.625|0|100
A|UCO|20250701|11:39:51.130884|S|50|22.63|0|50
A|UCO|20250701|11:39:51.130899|S|50|22.63|0|50
A|UCO|20250701|11:52:10.267386|S|100|22.65|0|100
A|UCO|20250701|12:14:06.812735|S|100|22.69|0|100
A|UCO|20250701|13:27:26.440047|S|33|22.72|0|33
A|UCO|20250701|13:38:17.111015|S|100|22.67|0|100
A|UCO|20250701|13:44:03.542502|S|100|22.66|0|100
A|UCO|20250701|13:51:00.827575|S|100|22.66|0|100
A|UCO|20250701|14:03:02.520026|S|100|22.64|0|100
A|UCO|20250701|14:28:00.097148|S|100|22.66|0|100
A|UCO|20250701|14:30:28.715100|S|100|22.7|0|100
A|UCO|20250701|15:38:58.314171|S|100|22.79|0|100
A|UCO|20250701|15:44:14.171483|S|100|22.81|0|100
A|UCO|20250701|15:51:22.017266|S|100|22.81|0|100
A|UCO|20250701|15:58:17.101878|S|13|22.82|0|13
A|UCO|20250701|15:59:19.899745|S|100|22.82|0|100
A|UCON|20250701|09:44:24.904963|S|692|24.92|0|692
A|UCON|20250701|13:27:05.448814|S|335|24.89|0|335
A|UCON|20250701|14:21:06.381163|E|1100|24.88|0|1100
A|UCON|20250701|14:31:59.055782|S|1100|24.89|0|1100
A|UCTT|20250701|11:35:14.245750|S|25|22.73|0|25
A|UCTT|20250701|11:38:23.316269|S|1|22.7|0|1
A|UCTT|20250701|11:38:23.316269|S|8|22.725|0|8
A|UCTT|20250701|11:40:11.830941|S|11|22.71|0|11
A|UCTT|20250701|14:54:24.521377|S|7|24.19|0|7
A|UDMY|20250701|11:46:19.214387|S|100|7.06|0|100
A|UDMY|20250701|11:52:58.359213|S|100|7.09|0|100
A|UDMY|20250701|11:54:36.213325|S|100|7.07|0|100
A|UDMY|20250701|12:40:01.736812|S|100|7.17|0|100
A|UDMY|20250701|12:43:36.885263|S|100|7.16|0|100
A|UDMY|20250701|13:06:18.296972|S|100|7.12|0|100
A|UDMY|20250701|13:32:45.873838|S|56|7.18|0|56
A|UDMY|20250701|13:32:45.873857|S|44|7.18|0|44
A|UDMY|20250701|13:49:31.977230|S|43|7.15|0|43
A|UDMY|20250701|13:49:33.043857|S|10|7.15|0|10
A|UDMY|20250701|14:42:04.919969|S|100|7.13|0|100
A|UDMY|20250701|14:44:37.390546|S|100|7.12|0|100
A|UDN|20250701|11:26:24.864629|S|97|18.9|0|97
A|UDN|20250701|11:51:56.687239|S|100|18.9|0|100
A|UDN|20250701|13:30:53.153806|S|10|18.91|0|10
A|UDN|20250701|14:59:40.042823|S|100|18.91|0|100
A|UDN|20250701|15:11:39.850756|S|100|18.92|0|100
A|UDOW|20250701|11:08:48.775184|S|200|96.39|0|200
A|UDR|20250701|09:45:06.614717|S|3|40.34|0|3
A|UDR|20250701|11:27:42.974008|S|100|41.04|0|100
A|UDR|20250701|12:01:14.029189|S|12|41.12|0|12
A|UDR|20250701|12:16:31.221511|S|9|41.31|0|9
A|UDR|20250701|12:17:29.438411|S|11|41.34|0|11
A|UDR|20250701|12:29:26.300149|S|12|41.22|0|12
A|UDR|20250701|13:18:45.067623|S|1|41.01|0|1
A|UDR|20250701|14:04:38.563336|S|1|40.87|0|1
A|UDR|20250701|15:25:32.640514|S|4|41.09|0|4
A|UDR|20250701|15:25:32.640514|S|1|41.09|0|1
A|UDR|20250701|15:32:04.077123|S|5|40.96|0|5
A|UDR|20250701|15:52:25.968742|S|1|41|0|1
A|UDR|20250701|15:56:01.240730|S|1|40.9|0|1
A|UDR|20250701|15:56:41.671123|S|1|40.88|0|1
A|UDR|20250701|15:59:49.496874|S|100|40.86|0|100
A|UE|20250701|12:41:31.590441|S|43|19|0|43
A|UE|20250701|12:42:32.056260|S|50|18.97|0|50
A|UE|20250701|12:44:31.485321|S|39|18.94|0|39
A|UE|20250701|12:45:45.143670|S|50|18.94|0|50
A|UE|20250701|12:50:55.358926|S|55|18.95|0|55
A|UE|20250701|12:54:30.678610|S|18|18.95|0|18
A|UE|20250701|12:54:30.678611|S|39|18.95|0|39
A|UE|20250701|12:56:10.310417|S|6|18.95|0|6
A|UE|20250701|12:57:47.373527|S|18|18.9|0|18
A|UE|20250701|12:57:47.373527|S|82|18.9|0|82
A|UE|20250701|13:00:03.461107|S|35|18.88|0|35
A|UE|20250701|14:52:13.509203|S|60|18.9|0|60
A|UE|20250701|14:57:28.325517|S|100|18.91|0|100
A|UE|20250701|15:09:37.755258|S|1|18.88|0|1
A|UEC|20250701|09:30:00.039783|E|88224|6.77|45399|13140
A|UEC|20250701|09:30:00.039783|S|88224|6.77|45399|54227
A|UEC|20250701|09:30:00.068220|S|149|6.75|0|149
A|UEC|20250701|09:30:00.068220|S|50|6.75|0|50
A|UEC|20250701|09:30:00.068220|S|1|6.75|0|1
A|UEC|20250701|09:30:00.068418|S|101|6.74|0|101
A|UEC|20250701|09:30:00.068419|S|300|6.74|0|300
A|UEC|20250701|09:30:02.125039|S|100|6.71|0|100
A|UEC|20250701|09:30:02.125039|S|29|6.71|0|29
A|UEC|20250701|09:30:02.125040|S|71|6.71|0|71
A|UEC|20250701|09:30:05.852710|S|140|6.7|0|140
A|UEC|20250701|09:30:05.852710|S|100|6.7|0|100
A|UEC|20250701|09:30:05.852711|S|30|6.7|0|30
A|UEC|20250701|09:30:05.852711|S|700|6.7|0|700
A|UEC|20250701|09:30:05.852711|S|385|6.7|0|385
A|UEC|20250701|09:30:05.852713|S|10|6.7|0|10
A|UEC|20250701|09:30:05.852713|S|103|6.7|0|103
A|UEC|20250701|09:30:05.852713|S|4|6.7|0|4
A|UEC|20250701|09:30:05.852714|S|1|6.7|0|1
A|UEC|20250701|09:30:05.852714|S|1|6.7|0|1
A|UEC|20250701|09:30:05.861227|S|83|6.69|0|83
A|UEC|20250701|09:30:05.915954|S|1|6.68|0|1
A|UEC|20250701|09:30:05.915954|S|2|6.68|0|2
A|UEC|20250701|09:30:06.217810|S|58|6.67|0|58
A|UEC|20250701|09:30:06.217810|S|2|6.67|0|2
A|UEC|20250701|09:30:07.174731|S|17|6.67|0|17
A|UEC|20250701|09:30:23.547950|S|1|6.73|0|1
A|UEC|20250701|09:30:27.503564|S|100|6.73|0|100
A|UEC|20250701|09:31:00.999286|S|2|6.72|0|2
A|UEC|20250701|09:31:20.003619|S|2|6.72|0|2
A|UEC|20250701|09:31:32.958287|S|7|6.7|0|7
A|UEC|20250701|09:31:32.958287|S|100|6.7|0|100
A|UEC|20250701|09:32:24.479685|S|200|6.65|0|200
A|UEC|20250701|09:33:27.190759|S|22|6.65|0|22
A|UEC|20250701|09:33:48.185564|S|1|6.67|0|1
A|UEC|20250701|09:33:48.185564|S|100|6.67|0|100
A|UEC|20250701|09:33:48.185564|S|65|6.67|0|65
A|UEC|20250701|09:34:28.361262|S|1|6.68|0|1
A|UEC|20250701|09:34:44.305654|S|100|6.67|0|100
A|UEC|20250701|09:35:20.685991|S|95|6.66|0|95
A|UEC|20250701|09:36:45.416089|S|89|6.66|0|89
A|UEC|20250701|09:36:55.843591|S|100|6.66|0|100
A|UEC|20250701|09:37:00.514036|S|100|6.66|0|100
A|UEC|20250701|09:37:00.514036|S|183|6.66|0|183
A|UEC|20250701|09:38:38.748186|S|100|6.645|0|100
A|UEC|20250701|09:38:38.748865|S|100|6.645|0|100
A|UEC|20250701|09:38:39.015961|S|100|6.65|0|100
A|UEC|20250701|09:39:01.127706|S|200|6.66|0|200
A|UEC|20250701|09:39:17.016236|S|200|6.66|0|200
A|UEC|20250701|09:39:53.620439|S|126|6.66|0|126
A|UEC|20250701|09:40:00.598741|S|100|6.66|0|100
A|UEC|20250701|09:40:00.598741|S|176|6.66|0|176
A|UEC|20250701|09:41:06.638130|S|100|6.66|0|100
A|UEC|20250701|09:41:10.025000|S|100|6.66|0|100
A|UEC|20250701|09:41:10.025000|S|100|6.66|0|100
A|UEC|20250701|09:41:22.983746|S|169|6.66|0|169
A|UEC|20250701|09:43:29.317042|S|50|6.67|0|50
A|UEC|20250701|09:43:31.170861|S|100|6.67|0|100
A|UEC|20250701|09:43:31.170861|S|50|6.67|0|50
A|UEC|20250701|09:43:31.170862|S|100|6.67|0|100
A|UEC|20250701|09:44:52.586780|S|200|6.66|0|200
A|UEC|20250701|09:44:52.586780|S|100|6.66|0|100
A|UEC|20250701|09:44:52.587088|S|100|6.66|0|100
A|UEC|20250701|09:45:00.407245|S|35|6.67|0|35
A|UEC|20250701|09:45:59.390707|S|1|6.68|0|1
A|UEC|20250701|09:47:16.443630|S|10|6.705|0|10
A|UEC|20250701|09:47:16.454448|S|10|6.705|0|10
A|UEC|20250701|09:47:30.765419|S|10|6.705|0|10
A|UEC|20250701|09:47:42.338171|S|100|6.705|0|100
A|UEC|20250701|09:47:48.083451|S|10|6.705|0|10
A|UEC|20250701|09:47:48.094295|S|10|6.705|0|10
A|UEC|20250701|09:47:48.105122|S|10|6.705|0|10
A|UEC|20250701|09:49:12.787582|S|60|6.71|0|60
A|UEC|20250701|09:50:38.218922|S|100|6.71|0|100
A|UEC|20250701|09:51:45.423633|S|20|6.72|0|20
A|UEC|20250701|09:51:59.458375|S|16|6.73|0|16
A|UEC|20250701|09:52:06.754210|S|100|6.74|0|100
A|UEC|20250701|09:52:42.915076|S|158|6.735|0|158
A|UEC|20250701|09:52:49.774112|S|600|6.73|0|600
A|UEC|20250701|09:52:49.774112|S|100|6.73|0|100
A|UEC|20250701|09:55:04.889340|S|100|6.73|0|100
A|UEC|20250701|09:56:47.068892|S|140|6.745|0|140
A|UEC|20250701|09:57:39.223302|S|200|6.73|0|200
A|UEC|20250701|09:58:00.447759|S|100|6.71|0|100
A|UEC|20250701|09:58:36.681238|S|10|6.71|0|10
A|UEC|20250701|09:58:36.681720|S|90|6.71|0|90
A|UEC|20250701|10:02:11.443147|S|38|6.7|0|38
A|UEC|20250701|10:03:20.067733|S|200|6.7|0|200
A|UEC|20250701|10:03:41.116178|S|77|6.7|0|77
A|UEC|20250701|10:04:26.065739|S|200|6.685|0|200
A|UEC|20250701|10:05:52.406695|S|47|6.7|0|47
A|UEC|20250701|10:05:52.406743|S|1|6.7|0|1
A|UEC|20250701|10:07:07.273675|S|230|6.69|0|230
A|UEC|20250701|10:08:46.589759|S|10|6.68|0|10
A|UEC|20250701|10:08:46.589760|S|77|6.68|0|77
A|UEC|20250701|10:08:46.589760|S|14|6.68|0|14
A|UEC|20250701|10:12:11.193377|S|5|6.66|0|5
A|UEC|20250701|10:12:11.193377|S|461|6.66|0|461
A|UEC|20250701|10:12:11.193378|S|60|6.66|0|60
A|UEC|20250701|10:12:11.193378|S|14|6.66|0|14
A|UEC|20250701|10:12:11.193379|S|200|6.66|0|200
A|UEC|20250701|10:13:26.809000|S|22|6.66|0|22
A|UEC|20250701|10:13:26.809000|S|30|6.66|0|30
A|UEC|20250701|10:13:40.366978|S|200|6.66|0|200
A|UEC|20250701|10:14:54.751024|S|10|6.65|0|10
A|UEC|20250701|10:15:42.132972|S|100|6.64|0|100
A|UEC|20250701|10:15:42.132972|S|25|6.64|0|25
A|UEC|20250701|10:15:42.132972|S|5|6.64|0|5
A|UEC|20250701|10:15:42.132973|S|14|6.64|0|14
A|UEC|20250701|10:15:42.132973|S|100|6.64|0|100
A|UEC|20250701|10:15:42.132973|S|200|6.64|0|200
A|UEC|20250701|10:15:47.886844|S|1|6.635|0|1
A|UEC|20250701|10:15:50.706134|S|160|6.64|0|160
A|UEC|20250701|10:19:02.776479|S|100|6.64|0|100
A|UEC|20250701|10:19:02.776479|S|100|6.64|0|100
A|UEC|20250701|10:19:02.776480|S|200|6.64|0|200
A|UEC|20250701|10:19:02.776549|S|400|6.64|0|400
A|UEC|20250701|10:19:16.949291|S|200|6.64|0|200
A|UEC|20250701|10:19:23.291379|S|40|6.64|0|40
A|UEC|20250701|10:20:06.347185|S|100|6.64|0|100
A|UEC|20250701|10:20:33.146661|S|10|6.64|0|10
A|UEC|20250701|10:21:12.895368|S|14|6.64|0|14
A|UEC|20250701|10:21:12.895502|S|21|6.64|0|21
A|UEC|20250701|10:22:01.034720|S|1000|6.63|0|1000
A|UEC|20250701|10:22:01.034720|S|1|6.63|0|1
A|UEC|20250701|10:22:01.034720|S|100|6.63|0|100
A|UEC|20250701|10:22:01.034720|S|15|6.63|0|15
A|UEC|20250701|10:22:01.034720|S|1|6.63|0|1
A|UEC|20250701|10:22:01.034722|S|100|6.63|0|100
A|UEC|20250701|10:22:01.034722|S|4|6.63|0|4
A|UEC|20250701|10:22:54.355852|S|5|6.62|0|5
A|UEC|20250701|10:22:54.355852|S|5|6.62|0|5
A|UEC|20250701|10:22:54.355852|S|2870|6.62|0|2870
A|UEC|20250701|10:24:12.018598|S|20|6.62|0|20
A|UEC|20250701|10:24:19.466132|S|389|6.605|0|389
A|UEC|20250701|10:24:55.004806|S|200|6.605|0|200
A|UEC|20250701|10:26:19.032938|S|2117|6.6|0|2117
A|UEC|20250701|10:26:19.033102|S|100|6.6|0|100
A|UEC|20250701|10:26:19.033102|S|993|6.6|0|993
A|UEC|20250701|10:26:19.033102|S|60|6.6|0|60
A|UEC|20250701|10:26:19.033103|S|50|6.6|0|50
A|UEC|20250701|10:26:19.033105|S|34|6.6|0|34
A|UEC|20250701|10:26:19.033105|S|25|6.6|0|25
A|UEC|20250701|10:26:19.033105|S|50|6.6|0|50
A|UEC|20250701|10:26:19.033106|S|250|6.6|0|250
A|UEC|20250701|10:26:19.033106|S|3|6.6|0|3
A|UEC|20250701|10:26:19.033106|S|5|6.6|0|5
A|UEC|20250701|10:26:19.033106|S|400|6.6|0|400
A|UEC|20250701|10:26:19.033107|S|1|6.6|0|1
A|UEC|20250701|10:28:01.375892|S|97|6.58|0|97
A|UEC|20250701|10:28:01.375892|S|1|6.58|0|1
A|UEC|20250701|10:29:51.315316|S|100|6.59|0|100
A|UEC|20250701|10:29:51.315316|S|60|6.59|0|60
A|UEC|20250701|10:30:16.142661|S|30|6.585|0|30
A|UEC|20250701|10:30:24.560121|S|85|6.59|0|85
A|UEC|20250701|10:30:55.883700|S|1|6.595|0|1
A|UEC|20250701|10:31:14.025200|S|56|6.59|0|56
A|UEC|20250701|10:31:14.025200|S|100|6.59|0|100
A|UEC|20250701|10:31:14.246905|S|344|6.59|0|344
A|UEC|20250701|10:31:14.246905|S|12|6.59|0|12
A|UEC|20250701|10:31:14.850116|S|43|6.59|0|43
A|UEC|20250701|10:31:19.483277|S|100|6.595|0|100
A|UEC|20250701|10:33:38.203922|S|1|6.57|0|1
A|UEC|20250701|10:36:15.986343|S|50|6.56|0|50
A|UEC|20250701|10:36:15.986343|S|50|6.56|0|50
A|UEC|20250701|10:36:15.986343|S|37|6.56|0|37
A|UEC|20250701|10:36:15.986343|S|50|6.56|0|50
A|UEC|20250701|10:36:31.783116|S|67|6.55|0|67
A|UEC|20250701|10:36:31.783116|S|800|6.55|0|800
A|UEC|20250701|10:37:33.394489|S|20|6.54|0|20
A|UEC|20250701|10:39:02.818441|S|10|6.54|0|10
A|UEC|20250701|10:39:04.602171|S|93|6.55|0|93
A|UEC|20250701|10:39:04.602507|S|7|6.55|0|7
A|UEC|20250701|10:41:39.056007|S|200|6.54|0|200
A|UEC|20250701|10:41:56.177165|S|38|6.53|0|38
A|UEC|20250701|10:41:56.177166|S|90|6.53|0|90
A|UEC|20250701|10:42:00.137512|S|200|6.53|0|200
A|UEC|20250701|10:44:07.169581|S|13|6.52|0|13
A|UEC|20250701|10:45:30.529474|S|100|6.52|0|100
A|UEC|20250701|10:45:30.529474|S|200|6.52|0|200
A|UEC|20250701|10:45:30.529474|S|200|6.52|0|200
A|UEC|20250701|10:45:39.828026|S|200|6.51|0|200
A|UEC|20250701|10:45:39.828026|S|120|6.51|0|120
A|UEC|20250701|10:45:39.828027|S|99|6.51|0|99
A|UEC|20250701|10:45:39.828071|S|1|6.51|0|1
A|UEC|20250701|10:45:39.828072|S|400|6.51|0|400
A|UEC|20250701|10:46:38.045619|S|1000|6.5|0|1000
A|UEC|20250701|10:46:38.045619|S|30|6.5|0|30
A|UEC|20250701|10:46:38.045619|S|18|6.5|0|18
A|UEC|20250701|10:46:38.045620|S|20|6.5|0|20
A|UEC|20250701|10:46:38.045620|S|10|6.5|0|10
A|UEC|20250701|10:46:38.045621|S|1|6.5|0|1
A|UEC|20250701|10:46:38.045621|S|4|6.5|0|4
A|UEC|20250701|10:46:38.045622|S|50|6.5|0|50
A|UEC|20250701|10:46:38.045622|S|10|6.5|0|10
A|UEC|20250701|10:46:38.045622|S|1550|6.5|0|1550
A|UEC|20250701|10:46:38.045622|S|100|6.5|0|100
A|UEC|20250701|10:46:38.045623|S|200|6.5|0|200
A|UEC|20250701|10:46:38.045623|S|10|6.5|0|10
A|UEC|20250701|10:46:38.045623|S|33|6.5|0|33
A|UEC|20250701|10:46:38.045623|S|10|6.5|0|10
A|UEC|20250701|10:46:38.045623|S|1|6.5|0|1
A|UEC|20250701|10:46:38.045624|S|15|6.5|0|15
A|UEC|20250701|10:46:38.045624|S|100|6.5|0|100
A|UEC|20250701|10:46:38.045624|S|200|6.5|0|200
A|UEC|20250701|10:46:56.009059|S|150|6.5|0|150
A|UEC|20250701|10:46:56.009094|S|100|6.5|0|100
A|UEC|20250701|10:48:06.534703|S|100|6.51|0|100
A|UEC|20250701|10:48:06.534703|S|300|6.51|0|300
A|UEC|20250701|10:49:17.152906|S|61|6.5|0|61
A|UEC|20250701|10:49:17.152906|S|4|6.5|0|4
A|UEC|20250701|10:50:25.420180|S|100|6.5|0|100
A|UEC|20250701|10:50:25.420180|S|100|6.5|0|100
A|UEC|20250701|10:51:29.426494|S|5|6.52|0|5
A|UEC|20250701|10:51:29.426494|S|10|6.52|0|10
A|UEC|20250701|10:51:29.426495|S|200|6.52|0|200
A|UEC|20250701|10:51:29.426654|S|100|6.52|0|100
A|UEC|20250701|10:51:29.426654|S|200|6.52|0|200
A|UEC|20250701|10:51:41.686101|S|100|6.52|0|100
A|UEC|20250701|10:52:18.922030|S|200|6.51|0|200
A|UEC|20250701|10:52:18.922030|S|200|6.51|0|200
A|UEC|20250701|10:52:18.922030|S|15|6.51|0|15
A|UEC|20250701|10:53:30.233987|S|10|6.51|0|10
A|UEC|20250701|10:53:34.557694|S|100|6.51|0|100
A|UEC|20250701|10:53:34.557694|S|600|6.51|0|600
A|UEC|20250701|10:55:04.327475|S|98|6.5|0|98
A|UEC|20250701|10:55:04.327475|S|2000|6.5|0|2000
A|UEC|20250701|10:55:04.327475|S|59|6.5|0|59
A|UEC|20250701|10:55:04.327476|S|80|6.5|0|80
A|UEC|20250701|10:55:04.327476|S|1|6.5|0|1
A|UEC|20250701|10:55:04.327477|S|100|6.5|0|100
A|UEC|20250701|10:55:04.327478|S|300|6.5|0|300
A|UEC|20250701|10:55:04.327478|S|10|6.5|0|10
A|UEC|20250701|10:55:15.168951|S|81|6.49|0|81
A|UEC|20250701|10:55:15.168951|S|50|6.49|0|50
A|UEC|20250701|10:55:15.168951|S|20|6.49|0|20
A|UEC|20250701|10:55:15.168951|S|700|6.49|0|700
A|UEC|20250701|10:55:15.168952|S|100|6.49|0|100
A|UEC|20250701|10:55:16.300095|S|1|6.48|0|1
A|UEC|20250701|10:55:16.300096|S|10|6.48|0|10
A|UEC|20250701|10:55:16.300096|S|258|6.48|0|258
A|UEC|20250701|10:57:02.844483|S|100|6.48|0|100
A|UEC|20250701|10:57:45.419726|S|81|6.48|0|81
A|UEC|20250701|10:59:26.259838|S|100|6.485|0|100
A|UEC|20250701|10:59:26.259871|S|510|6.485|0|510
A|UEC|20250701|10:59:26.259872|S|200|6.485|0|200
A|UEC|20250701|10:59:26.587635|S|100|6.495|0|100
A|UEC|20250701|11:01:11.720410|S|100|6.505|0|100
A|UEC|20250701|11:01:55.880634|S|100|6.51|0|100
A|UEC|20250701|11:01:55.880678|S|100|6.51|0|100
A|UEC|20250701|11:03:15.238500|S|200|6.525|0|200
A|UEC|20250701|11:03:51.098024|S|7|6.53|0|7
A|UEC|20250701|11:04:21.850121|S|100|6.52|0|100
A|UEC|20250701|11:04:21.850121|S|200|6.52|0|200
A|UEC|20250701|11:04:21.850121|S|100|6.52|0|100
A|UEC|20250701|11:06:46.228373|S|200|6.51|0|200
A|UEC|20250701|11:06:46.228373|S|200|6.51|0|200
A|UEC|20250701|11:06:46.228374|S|500|6.51|0|500
A|UEC|20250701|11:06:46.228374|S|100|6.51|0|100
A|UEC|20250701|11:06:46.228374|S|200|6.51|0|200
A|UEC|20250701|11:06:46.228375|S|100|6.51|0|100
A|UEC|20250701|11:06:46.228376|S|100|6.51|0|100
A|UEC|20250701|11:06:46.228376|S|100|6.51|0|100
A|UEC|20250701|11:08:26.867209|S|200|6.49|0|200
A|UEC|20250701|11:09:05.979577|S|100|6.48|0|100
A|UEC|20250701|11:11:16.409989|S|100|6.47|0|100
A|UEC|20250701|11:12:22.336779|S|10|6.47|0|10
A|UEC|20250701|11:12:34.831870|S|100|6.47|0|100
A|UEC|20250701|11:13:02.412139|S|40|6.475|0|40
A|UEC|20250701|11:15:45.886117|S|200|6.48|0|200
A|UEC|20250701|11:16:33.843742|S|100|6.475|0|100
A|UEC|20250701|11:19:34.894076|S|10|6.5|0|10
A|UEC|20250701|11:21:35.830353|S|38|6.51|0|38
A|UEC|20250701|11:23:16.601225|S|200|6.51|0|200
A|UEC|20250701|11:23:16.601225|S|100|6.51|0|100
A|UEC|20250701|11:23:16.601226|S|100|6.51|0|100
A|UEC|20250701|11:23:16.601226|S|100|6.51|0|100
A|UEC|20250701|11:23:16.601226|S|400|6.51|0|400
A|UEC|20250701|11:24:05.933303|S|180|6.5|0|180
A|UEC|20250701|11:24:05.933304|S|200|6.5|0|200
A|UEC|20250701|11:24:05.933304|S|100|6.5|0|100
A|UEC|20250701|11:24:05.933304|S|100|6.5|0|100
A|UEC|20250701|11:24:05.933305|S|12|6.5|0|12
A|UEC|20250701|11:24:05.933305|S|100|6.5|0|100
A|UEC|20250701|11:30:55.084899|S|100|6.505|0|100
A|UEC|20250701|11:32:18.689287|S|66|6.51|0|66
A|UEC|20250701|11:32:18.689287|S|10|6.51|0|10
A|UEC|20250701|11:32:27.669790|S|10|6.52|0|10
A|UEC|20250701|11:32:27.669790|S|66|6.52|0|66
A|UEC|20250701|11:32:27.669928|S|100|6.515|0|100
A|UEC|20250701|11:32:27.670872|S|76|6.52|0|76
A|UEC|20250701|11:32:27.671121|S|124|6.52|0|124
A|UEC|20250701|11:34:28.248741|S|200|6.52|0|200
A|UEC|20250701|11:36:05.747032|S|35|6.52|0|35
A|UEC|20250701|11:36:05.747033|S|100|6.52|0|100
A|UEC|20250701|11:37:09.990968|S|100|6.51|0|100
A|UEC|20250701|11:37:09.990969|S|160|6.51|0|160
A|UEC|20250701|11:37:09.993287|S|40|6.51|0|40
A|UEC|20250701|11:39:11.395597|S|100|6.5|0|100
A|UEC|20250701|11:39:11.395597|S|100|6.5|0|100
A|UEC|20250701|11:39:11.395597|S|111|6.5|0|111
A|UEC|20250701|11:39:22.005668|S|89|6.5|0|89
A|UEC|20250701|11:43:30.399565|S|200|6.48|0|200
A|UEC|20250701|11:43:30.399565|S|10|6.48|0|10
A|UEC|20250701|11:43:30.404365|S|200|6.485|0|200
A|UEC|20250701|11:43:30.404377|S|100|6.485|0|100
A|UEC|20250701|11:43:30.405115|S|200|6.49|0|200
A|UEC|20250701|11:43:30.405410|S|200|6.49|0|200
A|UEC|20250701|11:44:43.927546|S|200|6.49|0|200
A|UEC|20250701|11:46:54.373512|S|200|6.48|0|200
A|UEC|20250701|11:46:54.373512|S|39|6.48|0|39
A|UEC|20250701|11:46:54.373512|S|2|6.48|0|2
A|UEC|20250701|11:46:54.373512|S|31|6.48|0|31
A|UEC|20250701|11:47:05.507907|S|178|6.47|0|178
A|UEC|20250701|11:47:05.507908|S|100|6.47|0|100
A|UEC|20250701|11:47:05.507908|S|100|6.47|0|100
A|UEC|20250701|11:47:05.507908|S|1000|6.47|0|1000
A|UEC|20250701|11:47:05.507908|S|200|6.47|0|200
A|UEC|20250701|11:47:05.507909|S|12|6.47|0|12
A|UEC|20250701|11:47:36.073961|S|200|6.46|0|200
A|UEC|20250701|11:47:36.073962|S|5|6.46|0|5
A|UEC|20250701|11:47:36.073962|S|200|6.46|0|200
A|UEC|20250701|11:47:36.073962|S|15|6.46|0|15
A|UEC|20250701|11:47:36.073962|S|10|6.46|0|10
A|UEC|20250701|11:47:36.073964|S|1000|6.46|0|1000
A|UEC|20250701|11:47:36.073964|S|1|6.46|0|1
A|UEC|20250701|11:47:36.073964|S|10|6.46|0|10
A|UEC|20250701|11:47:36.282278|E|101|6.455|0|101
A|UEC|20250701|11:51:30.517180|S|100|6.465|0|100
A|UEC|20250701|11:53:26.188580|S|100|6.47|0|100
A|UEC|20250701|11:54:37.308293|S|11|6.48|0|11
A|UEC|20250701|11:54:37.308293|S|11|6.48|0|11
A|UEC|20250701|11:54:45.449581|S|100|6.485|0|100
A|UEC|20250701|11:55:30.193663|S|100|6.49|0|100
A|UEC|20250701|11:55:30.193664|S|16|6.49|0|16
A|UEC|20250701|11:55:30.193664|S|25|6.49|0|25
A|UEC|20250701|11:55:30.193664|S|200|6.49|0|200
A|UEC|20250701|11:56:09.744354|S|5|6.5|0|5
A|UEC|20250701|11:56:09.744354|S|10|6.5|0|10
A|UEC|20250701|11:59:22.720598|S|87|6.5|0|87
A|UEC|20250701|11:59:22.721006|S|213|6.5|0|213
A|UEC|20250701|11:59:22.721007|S|47|6.5|0|47
A|UEC|20250701|11:59:36.438354|S|5|6.495|0|5
A|UEC|20250701|12:00:32.841102|S|100|6.5|0|100
A|UEC|20250701|12:00:43.001019|S|100|6.505|0|100
A|UEC|20250701|12:00:44.555242|S|200|6.5|0|200
A|UEC|20250701|12:00:44.555242|S|100|6.5|0|100
A|UEC|20250701|12:00:50.133168|S|38|6.5|0|38
A|UEC|20250701|12:00:59.299179|S|100|6.51|0|100
A|UEC|20250701|12:00:59.299180|S|11|6.51|0|11
A|UEC|20250701|12:06:40.552239|S|100|6.525|0|100
A|UEC|20250701|12:07:49.848406|S|95|6.52|0|95
A|UEC|20250701|12:07:49.848406|S|5|6.52|0|5
A|UEC|20250701|12:08:13.337849|S|100|6.52|0|100
A|UEC|20250701|12:08:13.337849|S|305|6.52|0|305
A|UEC|20250701|12:08:13.337850|S|100|6.52|0|100
A|UEC|20250701|12:09:25.402578|S|200|6.525|0|200
A|UEC|20250701|12:11:37.593224|S|100|6.53|0|100
A|UEC|20250701|12:11:37.593227|S|100|6.53|0|100
A|UEC|20250701|12:11:37.593227|S|10|6.53|0|10
A|UEC|20250701|12:11:37.593228|S|100|6.53|0|100
A|UEC|20250701|12:11:37.593228|S|100|6.53|0|100
A|UEC|20250701|12:12:05.283722|S|100|6.54|0|100
A|UEC|20250701|12:12:13.702756|S|10|6.54|0|10
A|UEC|20250701|12:12:23.489151|S|10|6.54|0|10
A|UEC|20250701|12:16:31.951079|S|200|6.56|0|200
A|UEC|20250701|12:16:31.951080|S|11|6.56|0|11
A|UEC|20250701|12:16:31.951080|S|10|6.56|0|10
A|UEC|20250701|12:16:36.733462|S|100|6.57|0|100
A|UEC|20250701|12:16:36.733463|S|33|6.57|0|33
A|UEC|20250701|12:16:36.733463|S|100|6.57|0|100
A|UEC|20250701|12:16:36.733463|S|100|6.57|0|100
A|UEC|20250701|12:17:05.815827|S|42|6.57|0|42
A|UEC|20250701|12:17:05.815827|S|100|6.57|0|100
A|UEC|20250701|12:17:05.815827|S|200|6.57|0|200
A|UEC|20250701|12:17:05.815828|S|100|6.57|0|100
A|UEC|20250701|12:18:35.689787|S|100|6.595|0|100
A|UEC|20250701|12:21:37.953159|S|100|6.58|0|100
A|UEC|20250701|12:21:54.126257|S|10|6.58|0|10
A|UEC|20250701|12:23:16.591048|S|100|6.59|0|100
A|UEC|20250701|12:25:48.482260|S|200|6.59|0|200
A|UEC|20250701|12:26:36.594633|S|10|6.59|0|10
A|UEC|20250701|12:29:26.096138|S|100|6.595|0|100
A|UEC|20250701|12:29:29.189952|S|100|6.6|0|100
A|UEC|20250701|12:29:29.189952|S|9|6.6|0|9
A|UEC|20250701|12:29:29.189952|S|13|6.6|0|13
A|UEC|20250701|12:29:29.189952|S|100|6.6|0|100
A|UEC|20250701|12:29:29.189953|S|100|6.6|0|100
A|UEC|20250701|12:30:30.786285|S|100|6.605|0|100
A|UEC|20250701|12:31:11.089943|S|20|6.61|0|20
A|UEC|20250701|12:31:16.096478|S|80|6.61|0|80
A|UEC|20250701|12:31:16.096478|E|1000|6.61|0|1000
A|UEC|20250701|12:31:16.096479|S|100|6.61|0|100
A|UEC|20250701|12:31:27.401112|S|11|6.62|0|11
A|UEC|20250701|12:31:27.401112|S|13|6.62|0|13
A|UEC|20250701|12:31:27.401112|S|11|6.62|0|11
A|UEC|20250701|12:31:52.782038|S|11|6.63|0|11
A|UEC|20250701|12:31:56.104673|S|20|6.645|0|20
A|UEC|20250701|12:32:03.106830|S|100|6.645|0|100
A|UEC|20250701|12:32:11.575112|S|20|6.645|0|20
A|UEC|20250701|12:32:11.586009|S|20|6.645|0|20
A|UEC|20250701|12:32:13.016177|S|20|6.645|0|20
A|UEC|20250701|12:32:42.049680|S|100|6.645|0|100
A|UEC|20250701|12:33:34.725801|S|100|6.63|0|100
A|UEC|20250701|12:39:00.953187|S|100|6.63|0|100
A|UEC|20250701|12:39:22.829657|S|200|6.63|0|200
A|UEC|20250701|12:39:22.829657|S|138|6.63|0|138
A|UEC|20250701|12:41:12.431896|S|200|6.62|0|200
A|UEC|20250701|12:41:12.431896|S|600|6.62|0|600
A|UEC|20250701|12:41:12.431897|S|100|6.62|0|100
A|UEC|20250701|12:41:12.431897|S|100|6.62|0|100
A|UEC|20250701|12:41:12.431897|S|400|6.62|0|400
A|UEC|20250701|12:41:45.096915|S|100|6.625|0|100
A|UEC|20250701|12:42:25.883841|S|100|6.625|0|100
A|UEC|20250701|12:42:27.676940|S|100|6.625|0|100
A|UEC|20250701|12:42:33.038453|S|200|6.625|0|200
A|UEC|20250701|12:42:37.223106|S|38|6.63|0|38
A|UEC|20250701|12:42:37.223106|S|47|6.63|0|47
A|UEC|20250701|12:42:37.223107|S|20|6.63|0|20
A|UEC|20250701|12:44:50.873998|S|13|6.625|0|13
A|UEC|20250701|12:44:59.195098|S|9|6.63|0|9
A|UEC|20250701|12:45:04.961745|S|200|6.63|0|200
A|UEC|20250701|12:46:11.122411|S|100|6.62|0|100
A|UEC|20250701|12:46:11.122412|S|300|6.62|0|300
A|UEC|20250701|12:47:16.512337|S|100|6.615|0|100
A|UEC|20250701|12:48:02.883970|S|10|6.62|0|10
A|UEC|20250701|12:48:23.432563|S|100|6.625|0|100
A|UEC|20250701|12:48:45.388615|S|200|6.62|0|200
A|UEC|20250701|12:48:45.388615|S|200|6.62|0|200
A|UEC|20250701|12:48:58.776063|S|52|6.62|0|52
A|UEC|20250701|12:50:37.059894|S|100|6.61|0|100
A|UEC|20250701|12:50:37.059895|S|100|6.61|0|100
A|UEC|20250701|12:50:37.059918|S|100|6.61|0|100
A|UEC|20250701|12:54:20.981270|S|100|6.615|0|100
A|UEC|20250701|12:54:46.610834|S|100|6.61|0|100
A|UEC|20250701|12:54:46.610834|S|500|6.61|0|500
A|UEC|20250701|12:54:46.610834|S|100|6.61|0|100
A|UEC|20250701|12:54:46.610834|S|65|6.61|0|65
A|UEC|20250701|12:54:51.798154|S|35|6.61|0|35
A|UEC|20250701|12:54:51.798155|S|188|6.61|0|188
A|UEC|20250701|12:55:24.487501|S|11|6.62|0|11
A|UEC|20250701|12:55:24.487501|S|100|6.62|0|100
A|UEC|20250701|12:55:24.487502|S|11|6.62|0|11
A|UEC|20250701|12:55:24.487502|S|100|6.62|0|100
A|UEC|20250701|12:55:24.487502|S|51|6.62|0|51
A|UEC|20250701|12:55:24.487504|S|11|6.62|0|11
A|UEC|20250701|12:55:24.487564|S|300|6.62|0|300
A|UEC|20250701|12:56:07.698116|S|200|6.62|0|200
A|UEC|20250701|12:57:34.262254|S|5|6.61|0|5
A|UEC|20250701|12:57:43.912674|S|195|6.61|0|195
A|UEC|20250701|12:57:49.587408|S|10|6.61|0|10
A|UEC|20250701|12:59:32.056505|S|100|6.615|0|100
A|UEC|20250701|13:00:13.538762|S|10|6.62|0|10
A|UEC|20250701|13:00:13.538762|S|100|6.62|0|100
A|UEC|20250701|13:00:18.529719|S|100|6.625|0|100
A|UEC|20250701|13:02:00.950984|S|100|6.62|0|100
A|UEC|20250701|13:02:00.950984|S|200|6.62|0|200
A|UEC|20250701|13:02:14.503372|S|428|6.615|0|428
A|UEC|20250701|13:02:34.616373|S|428|6.615|0|428
A|UEC|20250701|13:02:56.485672|S|100|6.6|0|100
A|UEC|20250701|13:02:56.485672|S|100|6.6|0|100
A|UEC|20250701|13:03:15.065952|S|200|6.6|0|200
A|UEC|20250701|13:03:15.065952|S|100|6.6|0|100
A|UEC|20250701|13:03:15.065952|S|100|6.6|0|100
A|UEC|20250701|13:03:15.065966|S|100|6.6|0|100
A|UEC|20250701|13:03:22.703354|S|300|6.61|0|300
A|UEC|20250701|13:04:18.387400|S|200|6.61|0|200
A|UEC|20250701|13:04:18.387400|S|43|6.61|0|43
A|UEC|20250701|13:04:18.387400|S|108|6.61|0|108
A|UEC|20250701|13:04:18.387506|S|24|6.61|0|24
A|UEC|20250701|13:12:02.798188|S|1|6.62|0|1
A|UEC|20250701|13:12:02.798189|S|200|6.62|0|200
A|UEC|20250701|13:12:02.798265|S|100|6.62|0|100
A|UEC|20250701|13:12:13.699241|S|100|6.625|0|100
A|UEC|20250701|13:15:15.864736|S|119|6.62|0|119
A|UEC|20250701|13:15:15.864736|S|81|6.62|0|81
A|UEC|20250701|13:16:54.081860|S|19|6.62|0|19
A|UEC|20250701|13:16:54.081860|S|81|6.62|0|81
A|UEC|20250701|13:18:11.238011|S|100|6.625|0|100
A|UEC|20250701|13:18:31.152715|S|1|6.62|0|1
A|UEC|20250701|13:18:31.152715|S|18|6.62|0|18
A|UEC|20250701|13:18:31.152715|S|81|6.62|0|81
A|UEC|20250701|13:19:45.983679|S|100|6.63|0|100
A|UEC|20250701|13:19:45.983680|S|100|6.63|0|100
A|UEC|20250701|13:19:45.983680|S|9|6.63|0|9
A|UEC|20250701|13:19:45.983680|S|100|6.63|0|100
A|UEC|20250701|13:24:08.776619|S|100|6.635|0|100
A|UEC|20250701|13:26:29.361148|S|100|6.62|0|100
A|UEC|20250701|13:26:29.361148|S|200|6.62|0|200
A|UEC|20250701|13:29:08.782613|S|100|6.61|0|100
A|UEC|20250701|13:29:08.782613|S|100|6.61|0|100
A|UEC|20250701|13:29:08.782613|S|16|6.61|0|16
A|UEC|20250701|13:29:08.782613|S|100|6.61|0|100
A|UEC|20250701|13:30:00.265876|S|90|6.61|0|90
A|UEC|20250701|13:30:00.265876|S|38|6.61|0|38
A|UEC|20250701|13:31:10.674028|S|200|6.61|0|200
A|UEC|20250701|13:31:10.674028|S|100|6.61|0|100
A|UEC|20250701|13:33:10.786147|S|200|6.6|0|200
A|UEC|20250701|13:33:10.786147|S|7|6.6|0|7
A|UEC|20250701|13:33:10.786147|S|100|6.6|0|100
A|UEC|20250701|13:33:10.786147|S|100|6.6|0|100
A|UEC|20250701|13:33:10.786148|S|93|6.6|0|93
A|UEC|20250701|13:33:16.370670|S|607|6.6|0|607
A|UEC|20250701|13:33:16.370670|S|50|6.6|0|50
A|UEC|20250701|13:33:16.370671|S|3|6.6|0|3
A|UEC|20250701|13:33:16.370671|S|200|6.6|0|200
A|UEC|20250701|13:33:16.370671|S|14|6.6|0|14
A|UEC|20250701|13:33:16.370671|S|38|6.6|0|38
A|UEC|20250701|13:33:24.918680|E|100|6.59|0|100
A|UEC|20250701|13:33:24.931685|S|300|6.59|0|300
A|UEC|20250701|13:36:03.852166|S|100|6.595|0|100
A|UEC|20250701|13:36:27.880581|S|100|6.59|0|100
A|UEC|20250701|13:41:58.823900|S|100|6.59|0|100
A|UEC|20250701|13:41:58.823900|S|11|6.59|0|11
A|UEC|20250701|13:41:59.307718|S|5|6.6|0|5
A|UEC|20250701|13:41:59.307718|S|11|6.6|0|11
A|UEC|20250701|13:41:59.308049|S|16|6.6|0|16
A|UEC|20250701|13:41:59.308082|S|16|6.6|0|16
A|UEC|20250701|13:42:01.390176|S|100|6.595|0|100
A|UEC|20250701|13:45:54.329547|S|100|6.59|0|100
A|UEC|20250701|13:50:05.882373|S|1|6.58|0|1
A|UEC|20250701|13:50:05.882373|S|1|6.58|0|1
A|UEC|20250701|13:50:05.882373|S|1|6.58|0|1
A|UEC|20250701|13:51:16.141871|S|18|6.58|0|18
A|UEC|20250701|13:51:16.141871|S|100|6.58|0|100
A|UEC|20250701|13:51:16.141871|S|200|6.58|0|200
A|UEC|20250701|13:51:16.141871|S|428|6.585|0|428
A|UEC|20250701|13:51:16.141871|S|2|6.58|0|2
A|UEC|20250701|13:51:16.141872|S|66|6.58|0|66
A|UEC|20250701|13:51:16.142207|S|400|6.585|0|400
A|UEC|20250701|13:53:13.181562|S|18|6.59|0|18
A|UEC|20250701|13:53:13.181562|S|73|6.59|0|73
A|UEC|20250701|13:53:13.181582|S|27|6.59|0|27
A|UEC|20250701|13:53:17.139821|S|52|6.59|0|52
A|UEC|20250701|13:53:17.139821|S|200|6.59|0|200
A|UEC|20250701|13:55:01.359633|S|50|6.575|0|50
A|UEC|20250701|13:55:22.355927|S|112|6.57|0|112
A|UEC|20250701|13:58:57.099444|S|200|6.56|0|200
A|UEC|20250701|13:58:57.099444|S|8|6.56|0|8
A|UEC|20250701|13:58:57.099444|S|27|6.56|0|27
A|UEC|20250701|13:58:57.099445|S|50|6.56|0|50
A|UEC|20250701|13:58:57.099445|S|5289|6.56|0|5289
A|UEC|20250701|13:58:57.099445|S|100|6.56|0|100
A|UEC|20250701|13:58:57.099747|S|3711|6.56|0|3711
A|UEC|20250701|13:58:57.099748|S|40|6.56|0|40
A|UEC|20250701|13:58:57.099748|S|100|6.56|0|100
A|UEC|20250701|13:58:57.099748|S|90|6.56|0|90
A|UEC|20250701|13:58:57.100135|S|100|6.56|0|100
A|UEC|20250701|13:59:37.669130|S|1|6.56|0|1
A|UEC|20250701|13:59:41.696875|S|100|6.56|0|100
A|UEC|20250701|14:00:36.657492|S|200|6.555|0|200
A|UEC|20250701|14:06:38.027546|S|10|6.535|0|10
A|UEC|20250701|14:07:24.895602|S|38|6.53|0|38
A|UEC|20250701|14:07:24.895603|S|90|6.53|0|90
A|UEC|20250701|14:09:27.754130|S|100|6.535|0|100
A|UEC|20250701|14:14:59.413463|S|10|6.54|0|10
A|UEC|20250701|14:14:59.413463|S|100|6.54|0|100
A|UEC|20250701|14:15:10.145793|S|5|6.55|0|5
A|UEC|20250701|14:15:10.145793|S|18|6.55|0|18
A|UEC|20250701|14:15:10.145794|S|5|6.55|0|5
A|UEC|20250701|14:15:10.145794|S|100|6.55|0|100
A|UEC|20250701|14:15:10.145794|S|5|6.55|0|5
A|UEC|20250701|14:15:10.145796|S|5|6.55|0|5
A|UEC|20250701|14:15:10.145796|S|9|6.55|0|9
A|UEC|20250701|14:15:10.145796|S|9|6.55|0|9
A|UEC|20250701|14:15:10.145797|S|151|6.55|0|151
A|UEC|20250701|14:15:10.145797|S|5|6.55|0|5
A|UEC|20250701|14:15:10.145991|S|49|6.55|0|49
A|UEC|20250701|14:17:16.383039|S|200|6.53|0|200
A|UEC|20250701|14:17:16.383039|S|172|6.53|0|172
A|UEC|20250701|14:17:16.383040|S|500|6.53|0|500
A|UEC|20250701|14:17:16.383040|S|2|6.53|0|2
A|UEC|20250701|14:17:16.383040|S|2|6.53|0|2
A|UEC|20250701|14:17:16.383042|S|2|6.53|0|2
A|UEC|20250701|14:17:16.383042|S|16|6.53|0|16
A|UEC|20250701|14:17:16.383042|S|100|6.53|0|100
A|UEC|20250701|14:17:16.383042|S|200|6.53|0|200
A|UEC|20250701|14:18:11.836647|S|400|6.52|0|400
A|UEC|20250701|14:18:11.842626|S|100|6.52|0|100
A|UEC|20250701|14:20:15.358086|S|42|6.52|0|42
A|UEC|20250701|14:20:15.358087|S|5|6.52|0|5
A|UEC|20250701|14:20:15.358087|S|53|6.52|0|53
A|UEC|20250701|14:20:15.358087|S|100|6.52|0|100
A|UEC|20250701|14:20:15.358087|S|100|6.52|0|100
A|UEC|20250701|14:20:16.517836|S|100|6.52|0|100
A|UEC|20250701|14:22:01.553611|S|87|6.52|0|87
A|UEC|20250701|14:22:01.553611|S|100|6.52|0|100
A|UEC|20250701|14:22:01.553611|S|13|6.52|0|13
A|UEC|20250701|14:22:19.381123|S|100|6.52|0|100
A|UEC|20250701|14:31:46.408838|S|100|6.54|0|100
A|UEC|20250701|14:32:06.088442|S|16|6.54|0|16
A|UEC|20250701|14:32:06.088443|S|100|6.54|0|100
A|UEC|20250701|14:32:06.088443|S|19|6.54|0|19
A|UEC|20250701|14:32:06.088517|S|81|6.54|0|81
A|UEC|20250701|14:37:07.038816|S|2|6.53|0|2
A|UEC|20250701|14:37:07.039195|S|398|6.53|0|398
A|UEC|20250701|14:39:47.641673|S|9|6.54|0|9
A|UEC|20250701|14:39:47.641674|S|100|6.54|0|100
A|UEC|20250701|14:39:47.641674|S|11|6.54|0|11
A|UEC|20250701|14:39:47.641674|S|11|6.54|0|11
A|UEC|20250701|14:40:00.455734|S|100|6.55|0|100
A|UEC|20250701|14:40:00.455735|S|5|6.55|0|5
A|UEC|20250701|14:40:00.455736|S|200|6.55|0|200
A|UEC|20250701|14:40:00.455754|S|100|6.55|0|100
A|UEC|20250701|14:40:48.587955|S|65|6.55|0|65
A|UEC|20250701|14:42:34.567178|S|16|6.56|0|16
A|UEC|20250701|14:42:34.567178|S|10|6.56|0|10
A|UEC|20250701|14:42:34.567178|S|9|6.56|0|9
A|UEC|20250701|14:44:06.232216|S|100|6.565|0|100
A|UEC|20250701|14:47:26.432474|S|100|6.57|0|100
A|UEC|20250701|14:51:28.753555|S|190|6.56|0|190
A|UEC|20250701|14:52:34.177622|S|100|6.56|0|100
A|UEC|20250701|14:57:31.362746|S|165|6.55|0|165
A|UEC|20250701|14:57:56.079901|S|100|6.55|0|100
A|UEC|20250701|15:01:31.616267|S|100|6.53|0|100
A|UEC|20250701|15:01:31.616267|S|100|6.53|0|100
A|UEC|20250701|15:01:31.616267|S|600|6.53|0|600
A|UEC|20250701|15:01:31.616268|S|200|6.53|0|200
A|UEC|20250701|15:01:31.616268|S|100|6.53|0|100
A|UEC|20250701|15:02:54.279434|S|100|6.525|0|100
A|UEC|20250701|15:02:54.279434|S|536|6.525|0|536
A|UEC|20250701|15:02:54.279669|S|140|6.53|0|140
A|UEC|20250701|15:02:54.279669|S|90|6.53|0|90
A|UEC|20250701|15:02:54.279669|S|18|6.53|0|18
A|UEC|20250701|15:02:54.279670|S|100|6.53|0|100
A|UEC|20250701|15:03:26.443456|S|40|6.53|0|40
A|UEC|20250701|15:03:53.124718|S|9|6.54|0|9
A|UEC|20250701|15:03:53.124719|S|16|6.54|0|16
A|UEC|20250701|15:03:53.124748|S|200|6.54|0|200
A|UEC|20250701|15:03:53.124748|S|100|6.54|0|100
A|UEC|20250701|15:03:55.419726|S|200|6.53|0|200
A|UEC|20250701|15:03:55.419726|S|100|6.53|0|100
A|UEC|20250701|15:03:55.419726|S|100|6.53|0|100
A|UEC|20250701|15:08:44.983684|S|200|6.53|0|200
A|UEC|20250701|15:08:44.983684|S|20|6.53|0|20
A|UEC|20250701|15:08:44.983685|S|200|6.53|0|200
A|UEC|20250701|15:08:44.983685|S|500|6.53|0|500
A|UEC|20250701|15:08:44.983685|S|500|6.53|0|500
A|UEC|20250701|15:08:44.983687|S|100|6.53|0|100
A|UEC|20250701|15:12:45.101543|S|18|6.51|0|18
A|UEC|20250701|15:12:45.101543|S|100|6.51|0|100
A|UEC|20250701|15:12:45.101543|E|400|6.51|0|400
A|UEC|20250701|15:15:07.757590|S|45|6.52|0|45
A|UEC|20250701|15:15:07.757591|S|9|6.52|0|9
A|UEC|20250701|15:17:19.660961|S|1|6.525|0|1
A|UEC|20250701|15:19:15.334218|S|200|6.525|0|200
A|UEC|20250701|15:21:10.310859|S|42|6.52|0|42
A|UEC|20250701|15:21:10.310859|S|58|6.52|0|58
A|UEC|20250701|15:23:05.975551|S|20|6.53|0|20
A|UEC|20250701|15:23:05.975551|S|10|6.53|0|10
A|UEC|20250701|15:23:05.975551|S|22|6.53|0|22
A|UEC|20250701|15:23:05.975553|S|10|6.53|0|10
A|UEC|20250701|15:23:05.975553|S|11|6.53|0|11
A|UEC|20250701|15:23:05.975554|S|10|6.53|0|10
A|UEC|20250701|15:23:07.074380|S|100|6.53|0|100
A|UEC|20250701|15:25:07.520209|S|100|6.53|0|100
A|UEC|20250701|15:25:16.543305|S|100|6.53|0|100
A|UEC|20250701|15:25:34.732272|S|22|6.54|0|22
A|UEC|20250701|15:25:34.732272|S|5|6.54|0|5
A|UEC|20250701|15:25:34.732272|S|100|6.54|0|100
A|UEC|20250701|15:25:34.732272|S|100|6.54|0|100
A|UEC|20250701|15:25:34.732273|S|22|6.54|0|22
A|UEC|20250701|15:25:34.732274|S|100|6.54|0|100
A|UEC|20250701|15:25:34.732274|S|11|6.54|0|11
A|UEC|20250701|15:25:34.732274|S|45|6.54|0|45
A|UEC|20250701|15:25:34.732275|S|100|6.54|0|100
A|UEC|20250701|15:30:14.195462|S|100|6.54|0|100
A|UEC|20250701|15:32:37.465667|S|10|6.55|0|10
A|UEC|20250701|15:32:37.465667|S|10|6.55|0|10
A|UEC|20250701|15:32:38.345398|S|20|6.55|0|20
A|UEC|20250701|15:32:56.368499|S|100|6.56|0|100
A|UEC|20250701|15:32:56.368499|S|11|6.56|0|11
A|UEC|20250701|15:32:56.368499|S|9|6.56|0|9
A|UEC|20250701|15:33:28.146306|S|12|6.56|0|12
A|UEC|20250701|15:33:28.146306|S|200|6.56|0|200
A|UEC|20250701|15:35:40.668075|S|200|6.55|0|200
A|UEC|20250701|15:35:40.668075|S|100|6.55|0|100
A|UEC|20250701|15:35:40.668076|S|200|6.55|0|200
A|UEC|20250701|15:38:00.876767|S|100|6.56|0|100
A|UEC|20250701|15:38:00.876992|S|100|6.56|0|100
A|UEC|20250701|15:38:08.204020|S|200|6.565|0|200
A|UEC|20250701|15:40:11.087891|S|100|6.57|0|100
A|UEC|20250701|15:40:11.087891|S|100|6.57|0|100
A|UEC|20250701|15:40:11.087892|S|9|6.57|0|9
A|UEC|20250701|15:40:26.120297|S|100|6.58|0|100
A|UEC|20250701|15:40:26.120298|S|100|6.58|0|100
A|UEC|20250701|15:42:02.223495|S|100|6.57|0|100
A|UEC|20250701|15:42:27.051531|S|100|6.57|0|100
A|UEC|20250701|15:45:01.086243|S|200|6.58|0|200
A|UEC|20250701|15:45:01.086603|S|100|6.58|0|100
A|UEC|20250701|15:45:29.180384|S|200|6.57|0|200
A|UEC|20250701|15:45:29.180384|S|100|6.57|0|100
A|UEC|20250701|15:45:29.180384|S|300|6.57|0|300
A|UEC|20250701|15:45:29.180384|S|200|6.57|0|200
A|UEC|20250701|15:46:04.167309|S|275|6.56|0|275
A|UEC|20250701|15:46:27.599564|S|100|6.55|0|100
A|UEC|20250701|15:47:25.554671|S|166|6.55|0|166
A|UEC|20250701|15:47:25.554672|S|4|6.55|0|4
A|UEC|20250701|15:47:25.554672|S|115|6.55|0|115
A|UEC|20250701|15:47:25.554672|S|200|6.55|0|200
A|UEC|20250701|15:47:25.554672|S|5|6.55|0|5
A|UEC|20250701|15:47:25.554673|S|100|6.55|0|100
A|UEC|20250701|15:47:42.610710|S|100|6.54|0|100
A|UEC|20250701|15:49:10.477508|S|11|6.55|0|11
A|UEC|20250701|15:49:10.477508|S|500|6.55|0|500
A|UEC|20250701|15:49:10.477508|S|36|6.55|0|36
A|UEC|20250701|15:49:10.477508|S|100|6.55|0|100
A|UEC|20250701|15:49:10.477509|S|200|6.55|0|200
A|UEC|20250701|15:49:23.033794|S|400|6.555|0|400
A|UEC|20250701|15:49:23.037721|S|100|6.56|0|100
A|UEC|20250701|15:49:43.157774|S|530|6.55|0|530
A|UEC|20250701|15:49:43.157774|S|100|6.55|0|100
A|UEC|20250701|15:49:43.254508|S|70|6.55|0|70
A|UEC|20250701|15:49:43.254508|S|460|6.55|0|460
A|UEC|20250701|15:49:47.458089|S|30|6.55|0|30
A|UEC|20250701|15:49:47.458089|S|100|6.55|0|100
A|UEC|20250701|15:50:10.909945|S|100|6.54|0|100
A|UEC|20250701|15:51:11.917114|S|16|6.54|0|16
A|UEC|20250701|15:52:30.856570|S|66|6.55|0|66
A|UEC|20250701|15:52:30.856570|S|100|6.55|0|100
A|UEC|20250701|15:52:42.491630|S|100|6.56|0|100
A|UEC|20250701|15:52:45.671605|S|200|6.565|0|200
A|UEC|20250701|15:52:51.201252|S|200|6.565|0|200
A|UEC|20250701|15:53:01.322891|S|200|6.565|0|200
A|UEC|20250701|15:53:09.258886|S|18|6.57|0|18
A|UEC|20250701|15:53:09.258886|S|10|6.57|0|10
A|UEC|20250701|15:53:09.258886|S|100|6.57|0|100
A|UEC|20250701|15:53:09.258887|S|11|6.57|0|11
A|UEC|20250701|15:53:09.259126|S|100|6.57|0|100
A|UEC|20250701|15:53:18.535520|S|783|6.57|0|783
A|UEC|20250701|15:53:40.246504|S|200|6.56|0|200
A|UEC|20250701|15:53:40.246504|S|38|6.56|0|38
A|UEC|20250701|15:53:40.246505|S|100|6.56|0|100
A|UEC|20250701|15:53:40.246505|S|300|6.56|0|300
A|UEC|20250701|15:53:40.247384|S|30|6.56|0|30
A|UEC|20250701|15:54:27.672776|S|5|6.57|0|5
A|UEC|20250701|15:54:27.672776|S|200|6.57|0|200
A|UEC|20250701|15:56:14.137221|S|200|6.57|0|200
A|UEC|20250701|15:56:14.137221|S|17|6.57|0|17
A|UEC|20250701|15:57:00.782515|S|100|6.57|0|100
A|UEC|20250701|15:57:00.782515|S|100|6.57|0|100
A|UEC|20250701|15:57:00.782517|S|200|6.57|0|200
A|UEC|20250701|15:57:00.782518|S|300|6.57|0|300
A|UEC|20250701|15:57:00.782518|S|7|6.57|0|7
A|UEC|20250701|15:57:09.384887|S|300|6.57|0|300
A|UEC|20250701|15:57:12.151716|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151716|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151716|S|5|6.56|0|5
A|UEC|20250701|15:57:12.151717|S|200|6.56|0|200
A|UEC|20250701|15:57:12.151717|S|5|6.56|0|5
A|UEC|20250701|15:57:12.151719|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151719|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151720|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151720|S|926|6.56|0|926
A|UEC|20250701|15:57:12.151720|S|900|6.56|0|900
A|UEC|20250701|15:57:12.151720|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151763|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151763|S|574|6.56|0|574
A|UEC|20250701|15:57:12.151764|S|100|6.56|0|100
A|UEC|20250701|15:57:12.151764|S|96|6.56|0|96
A|UEC|20250701|15:57:12.151766|S|200|6.56|0|200
A|UEC|20250701|15:57:12.151766|S|304|6.56|0|304
A|UEC|20250701|15:57:12.151767|S|100|6.56|0|100
A|UEC|20250701|15:57:12.187955|S|14|6.56|0|14
A|UEC|20250701|15:57:16.021754|S|400|6.565|0|400
A|UEC|20250701|15:57:31.266990|S|200|6.57|0|200
A|UEC|20250701|15:57:31.266990|S|10|6.57|0|10
A|UEC|20250701|15:57:31.266990|S|100|6.57|0|100
A|UEC|20250701|15:57:31.266992|S|36|6.57|0|36
A|UEC|20250701|15:57:31.266992|S|300|6.57|0|300
A|UEC|20250701|15:57:31.266993|S|300|6.57|0|300
A|UEC|20250701|15:57:31.266993|S|100|6.57|0|100
A|UEC|20250701|15:57:31.267594|S|100|6.57|0|100
A|UEC|20250701|15:57:34.714862|S|200|6.57|0|200
A|UEC|20250701|15:57:34.714862|S|100|6.57|0|100
A|UEC|20250701|15:57:34.714862|S|400|6.57|0|400
A|UEC|20250701|15:57:38.005391|S|200|6.57|0|200
A|UEC|20250701|15:58:31.734559|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734559|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734559|S|11|6.58|0|11
A|UEC|20250701|15:58:31.734561|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734561|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734561|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734562|S|77|6.58|0|77
A|UEC|20250701|15:58:31.734563|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734563|S|400|6.58|0|400
A|UEC|20250701|15:58:31.734563|S|200|6.58|0|200
A|UEC|20250701|15:58:31.734563|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734563|S|8|6.58|0|8
A|UEC|20250701|15:58:31.734568|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734568|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734568|S|7|6.58|0|7
A|UEC|20250701|15:58:31.734569|S|55|6.58|0|55
A|UEC|20250701|15:58:31.734569|S|16|6.58|0|16
A|UEC|20250701|15:58:31.734569|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734569|S|100|6.58|0|100
A|UEC|20250701|15:58:31.734569|S|600|6.58|0|600
A|UEC|20250701|15:58:31.891242|S|200|6.58|0|200
A|UEC|20250701|15:58:31.909668|S|143|6.58|0|143
A|UEC|20250701|15:58:31.978666|S|489|6.58|0|489
A|UEC|20250701|15:58:32.007648|S|400|6.58|0|400
A|UEC|20250701|15:58:32.007648|S|400|6.58|0|400
A|UEC|20250701|15:58:46.900671|S|300|6.575|0|300
A|UEC|20250701|15:58:46.900672|S|57|6.57|0|57
A|UEC|20250701|15:58:46.900672|S|200|6.57|0|200
A|UEC|20250701|15:58:46.900672|S|900|6.57|0|900
A|UEC|20250701|15:58:46.900672|S|10|6.57|0|10
A|UEC|20250701|15:58:46.900674|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900674|S|200|6.57|0|200
A|UEC|20250701|15:58:46.900674|S|75|6.57|0|75
A|UEC|20250701|15:58:46.900675|S|200|6.57|0|200
A|UEC|20250701|15:58:46.900675|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900675|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900675|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900676|S|28|6.57|0|28
A|UEC|20250701|15:58:46.900676|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900676|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900679|S|300|6.57|0|300
A|UEC|20250701|15:58:46.900679|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900679|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900679|S|700|6.57|0|700
A|UEC|20250701|15:58:46.900679|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900680|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900680|S|200|6.57|0|200
A|UEC|20250701|15:58:46.900680|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900680|S|10|6.57|0|10
A|UEC|20250701|15:58:46.900680|S|100|6.57|0|100
A|UEC|20250701|15:58:46.900681|S|19|6.57|0|19
A|UEC|20250701|15:58:46.900681|S|1100|6.57|0|1100
A|UEC|20250701|15:58:46.900681|S|41|6.57|0|41
A|UEC|20250701|15:58:46.900681|S|24|6.57|0|24
A|UEC|20250701|15:58:46.900681|S|113|6.57|0|113
A|UEC|20250701|15:58:46.901105|S|87|6.57|0|87
A|UEC|20250701|15:58:46.901105|S|13|6.57|0|13
A|UEC|20250701|15:58:46.901105|S|200|6.57|0|200
A|UEC|20250701|15:58:46.901366|S|25|6.57|0|25
A|UEC|20250701|15:58:46.901393|S|100|6.57|0|100
A|UEC|20250701|15:58:46.901486|S|275|6.57|0|275
A|UEC|20250701|15:58:47.299176|S|4|6.57|0|4
A|UEC|20250701|15:59:01.065952|S|73|6.57|0|73
A|UEC|20250701|15:59:01.065952|S|4|6.57|0|4
A|UEC|20250701|15:59:01.065953|S|10|6.57|0|10
A|UEC|20250701|15:59:01.065953|S|100|6.57|0|100
A|UEC|20250701|15:59:01.065953|S|100|6.57|0|100
A|UEC|20250701|15:59:01.065955|S|45|6.57|0|45
A|UEC|20250701|15:59:01.065955|S|268|6.57|0|268
A|UEC|20250701|15:59:02.517496|S|300|6.57|0|300
A|UEC|20250701|15:59:02.517496|S|426|6.57|0|426
A|UEC|20250701|15:59:02.517497|S|45|6.57|0|45
A|UEC|20250701|15:59:05.647618|S|6|6.57|0|6
A|UEC|20250701|15:59:05.647619|S|100|6.57|0|100
A|UEC|20250701|15:59:05.647619|S|90|6.57|0|90
A|UEC|20250701|15:59:08.779022|S|300|6.57|0|300
A|UEC|20250701|15:59:08.779022|S|100|6.57|0|100
A|UEC|20250701|15:59:08.779022|S|68|6.57|0|68
A|UEC|20250701|15:59:30.120423|S|400|6.575|0|400
A|UEC|20250701|15:59:31.596745|S|300|6.575|0|300
A|UEC|20250701|15:59:32.884030|S|200|6.575|0|200
A|UEC|20250701|15:59:33.426156|S|100|6.575|0|100
A|UEC|20250701|15:59:33.640878|S|79|6.57|0|79
A|UEC|20250701|15:59:33.640878|S|21|6.57|0|21
A|UEC|20250701|15:59:35.268038|S|300|6.57|0|300
A|UEC|20250701|15:59:35.268038|S|100|6.57|0|100
A|UEC|20250701|15:59:36.062258|S|70|6.57|0|70
A|UEC|20250701|15:59:36.076932|S|4|6.57|0|4
A|UEC|20250701|15:59:36.427410|S|302|6.57|0|302
A|UEC|20250701|15:59:36.951221|S|100|6.57|0|100
A|UEC|20250701|15:59:37.414289|S|200|6.57|0|200
A|UEC|20250701|15:59:37.492326|S|100|6.57|0|100
A|UEC|20250701|15:59:37.728460|S|100|6.57|0|100
A|UEC|20250701|15:59:37.983487|S|100|6.57|0|100
A|UEC|20250701|15:59:38.010456|S|100|6.57|0|100
A|UEC|20250701|15:59:38.561734|S|200|6.57|0|200
A|UEC|20250701|15:59:38.565554|S|100|6.57|0|100
A|UEC|20250701|15:59:39.046296|S|200|6.57|0|200
A|UEC|20250701|15:59:39.456602|S|21|6.57|0|21
A|UEC|20250701|15:59:39.456602|S|179|6.57|0|179
A|UEC|20250701|15:59:39.558029|S|100|6.57|0|100
A|UEC|20250701|15:59:40.100103|S|79|6.57|0|79
A|UEC|20250701|15:59:40.100103|S|10|6.57|0|10
A|UEC|20250701|15:59:40.368856|S|11|6.57|0|11
A|UEC|20250701|15:59:40.658700|S|400|6.565|0|400
A|UEC|20250701|15:59:40.658701|S|839|6.565|0|839
A|UEC|20250701|15:59:40.658701|S|300|6.565|0|300
A|UEC|20250701|15:59:40.658701|S|100|6.565|0|100
A|UEC|20250701|15:59:40.658701|S|40|6.56|0|40
A|UEC|20250701|15:59:40.658703|S|100|6.56|0|100
A|UEC|20250701|15:59:40.658703|S|100|6.56|0|100
A|UEC|20250701|15:59:40.658703|S|63|6.56|0|63
A|UEC|20250701|15:59:40.658703|S|6699|6.56|0|6699
A|UEC|20250701|15:59:40.664345|S|200|6.57|0|200
A|UEC|20250701|15:59:40.985743|S|100|6.57|0|100
A|UEC|20250701|15:59:41.022288|S|11|6.57|0|11
A|UEC|20250701|15:59:41.022288|S|89|6.57|0|89
A|UEC|20250701|15:59:41.287916|S|100|6.57|0|100
A|UEC|20250701|15:59:41.472415|S|100|6.57|0|100
A|UEC|20250701|15:59:41.584296|S|89|6.57|0|89
A|UEC|20250701|15:59:41.584296|S|11|6.57|0|11
A|UEC|20250701|15:59:42.099025|S|200|6.57|0|200
A|UEC|20250701|15:59:42.625805|S|300|6.57|0|300
A|UEC|20250701|15:59:43.047726|S|200|6.57|0|200
A|UEC|20250701|15:59:43.326239|S|33|6.57|0|33
A|UEC|20250701|15:59:43.326239|S|48|6.57|0|48
A|UEC|20250701|15:59:43.326239|S|7|6.57|0|7
A|UEC|20250701|15:59:43.326239|S|26|6.57|0|26
A|UEC|20250701|15:59:57.118203|S|400|6.56|0|400
A|UEC|20250701|15:59:57.119553|S|240|6.56|0|240
A|UEC|20250701|15:59:57.119553|S|5000|6.56|0|5000
A|UEC|20250701|15:59:57.119554|S|4|6.56|0|4
A|UEC|20250701|15:59:57.119554|S|826|6.56|0|826
A|UEC|20250701|15:59:57.164879|S|567|6.56|0|567
A|UEC|20250701|16:00:00.012314|S|567221|6.55|69260|400706
A|UEC|20250701|16:00:00.012314|E|567221|6.55|69260|351
A|UFCS|20250701|10:42:53.017479|S|45|28.88|0|45
A|UFCS|20250701|10:44:13.103714|S|45|28.9|0|45
A|UFCS|20250701|15:36:33.106482|S|100|28.48|0|100
A|UFPI|20250701|15:34:08.095039|S|5|105.46|0|5
A|UFPT|20250701|09:51:30.930616|S|84|243.75|0|84
A|UFPT|20250701|09:51:30.930616|S|100|243.75|0|100
A|UFPT|20250701|09:51:30.930616|S|32|243.79|0|32
A|UFPT|20250701|09:51:30.930616|S|84|243.72|0|84
A|UFPT|20250701|09:51:30.930807|S|300|243.8|0|300
A|UFPT|20250701|09:51:30.930821|S|28|243.8|0|28
A|UFPT|20250701|09:51:30.930957|S|100|243.8|0|100
A|UFPT|20250701|09:51:30.931454|S|171|243.8|0|171
A|UFPT|20250701|10:18:35.756594|S|100|243.97|0|100
A|UFPT|20250701|10:18:35.756594|S|100|243.9|0|100
A|UFPT|20250701|10:18:35.756594|S|100|243.85|0|100
A|UFPT|20250701|10:18:35.756605|S|45|244|0|45
A|UFPT|20250701|10:18:35.756670|S|100|244|0|100
A|UFPT|20250701|10:18:35.756686|S|145|244|0|145
A|UFPT|20250701|10:18:35.756686|S|155|244|0|155
A|UFPT|20250701|10:18:35.756705|S|10|244|0|10
A|UFPT|20250701|10:18:35.756731|S|15|244|0|15
A|UFPT|20250701|10:18:35.756976|S|100|244|0|100
A|UFPT|20250701|10:18:56.617139|S|84|243.78|0|84
A|UFPT|20250701|10:18:56.617139|S|7|243.84|0|7
A|UFPT|20250701|10:18:56.617139|S|84|243.7|0|84
A|UFPT|20250701|10:18:56.617155|S|77|243.84|0|77
A|UFPT|20250701|10:18:56.617155|S|98|244|0|98
A|UFPT|20250701|10:19:50.118269|S|55|244|0|55
A|UFPT|20250701|10:19:50.118269|S|77|244|0|77
A|UFPT|20250701|10:44:58.747877|S|1|242.95|0|1
A|UFPT|20250701|10:44:58.747877|S|100|243|0|100
A|UFPT|20250701|10:44:58.747877|S|1|242.75|0|1
A|UFPT|20250701|10:44:58.747877|S|98|243.18|0|98
A|UFPT|20250701|10:44:58.747938|S|98|243.18|0|98
A|UFPT|20250701|10:44:58.747938|S|102|243.18|0|102
A|UFPT|20250701|10:44:58.748002|S|31|243.18|0|31
A|UFPT|20250701|10:45:26.862345|S|112|243.18|0|112
A|UFPT|20250701|10:45:26.862422|S|20|243.18|0|20
A|UFPT|20250701|13:04:53.706159|S|1|250.09|0|1
A|UFPT|20250701|13:04:53.706188|S|199|250.43|0|199
A|UFPT|20250701|13:04:53.706188|S|1|250.37|0|1
A|UFPT|20250701|13:04:53.706189|S|1|250.43|0|1
A|UFPT|20250701|13:04:53.706190|S|22|250.43|0|22
A|UFPT|20250701|13:04:53.706313|S|164|250.43|0|164
A|UFPT|20250701|13:17:30.058411|S|2|251.96|0|2
A|UFPT|20250701|13:17:56.252716|S|2|252.42|0|2
A|UFPT|20250701|13:58:23.984825|S|31|254.32|0|31
A|UFPT|20250701|13:58:42.824345|S|300|254.2|0|300
A|UFPT|20250701|13:58:42.824387|S|84|254.18|0|84
A|UFPT|20250701|13:58:42.824387|S|216|254.2|0|216
A|UFPT|20250701|13:58:42.824396|S|2|254.2|0|2
A|UFPT|20250701|13:58:42.824683|S|84|254.12|0|84
A|UFPT|20250701|13:58:42.824683|S|84|254.15|0|84
A|UFPT|20250701|13:58:42.824684|S|14|254.2|0|14
A|UFPT|20250701|13:58:42.828282|S|68|254.2|0|68
A|UFPT|20250701|13:58:42.828282|S|84|254.18|0|84
A|UFPT|20250701|13:58:42.828283|S|16|254.2|0|16
A|UFPT|20250701|13:58:42.828463|S|84|254.2|0|84
A|UFPT|20250701|14:05:32.565754|S|9|254.1|0|9
A|UFPT|20250701|15:52:44.631066|S|11|253.57|0|11
A|UFPT|20250701|15:56:01.391612|S|100|253.585|0|100
A|UFPT|20250701|15:56:22.871508|S|384|253.53|0|384
A|UGI|20250701|10:01:41.047595|S|18|35.42|0|18
A|UGI|20250701|10:08:51.696990|S|100|35.31|0|100
A|UGI|20250701|10:10:04.906051|S|7|35.26|0|7
A|UGI|20250701|10:28:47.131856|S|100|35.38|0|100
A|UGI|20250701|11:02:14.337181|S|2|35.63|0|2
A|UGI|20250701|11:50:58.185413|S|20|35.69|0|20
A|UGI|20250701|12:13:14.407671|S|2|35.98|0|2
A|UGI|20250701|12:13:16.535423|S|2|35.98|0|2
A|UGI|20250701|12:15:11.563253|S|2|35.99|0|2
A|UGI|20250701|12:15:11.563253|S|100|35.99|0|100
A|UGI|20250701|12:18:32.601777|S|1|35.91|0|1
A|UGI|20250701|12:18:32.601777|S|94|35.91|0|94
A|UGI|20250701|12:20:27.786428|S|2|35.86|0|2
A|UGI|20250701|12:20:27.786516|S|2|35.85|0|2
A|UGI|20250701|12:31:10.334902|S|2|35.68|0|2
A|UGI|20250701|12:39:11.994101|S|100|35.65|0|100
A|UGI|20250701|12:47:47.204438|S|100|35.51|0|100
A|UGI|20250701|12:49:24.886742|S|1|35.51|0|1
A|UGI|20250701|13:37:50.934431|S|2|35.54|0|2
A|UGI|20250701|13:48:25.969232|S|69|35.46|0|69
A|UGI|20250701|13:53:41.536030|S|1|35.43|0|1
A|UGI|20250701|13:53:41.536030|S|1|35.43|0|1
A|UGI|20250701|13:59:27.332972|S|4|35.42|0|4
A|UGI|20250701|14:04:31.009281|S|63|35.31|0|63
A|UGI|20250701|14:04:31.009406|S|63|35.31|0|63
A|UGI|20250701|14:36:28.900206|S|100|35.46|0|100
A|UGI|20250701|15:00:10.886343|S|15|35.41|0|15
A|UGI|20250701|15:27:01.116734|S|63|35.19|0|63
A|UGI|20250701|15:28:34.186501|S|10|35.17|0|10
A|UGI|20250701|15:35:24.928681|S|3|35.2|0|3
A|UGI|20250701|15:36:36.546776|S|16|35.18|0|16
A|UGI|20250701|15:49:55.630445|S|20|35.09|0|20
A|UGI|20250701|15:50:36.680205|S|150|35.12|0|150
A|UGI|20250701|15:50:36.680310|S|50|35.12|0|50
A|UGI|20250701|15:54:18.048408|S|150|34.98|0|150
A|UGI|20250701|15:54:18.048490|S|150|34.98|0|150
A|UGI|20250701|15:57:54.521219|S|100|35.07|0|100
A|UGP|20250701|11:26:01.762966|S|100|3.27|0|100
A|UGP|20250701|11:36:38.199969|S|100|3.27|0|100
A|UGP|20250701|12:00:12.692472|S|100|3.27|0|100
A|UHAL|20250701|15:59:53.017140|S|3|61.23|0|3
A|UHAL B|20250701|09:56:51.817341|S|20|53.81|0|20
A|UHAL B|20250701|11:19:47.866427|S|1|54.7|0|1
A|UHAL B|20250701|11:20:48.337084|S|2|54.69|0|2
A|UHAL B|20250701|13:33:21.740489|S|7|55.45|0|7
A|UHAL B|20250701|13:33:21.740489|S|8|55.45|0|8
A|UHAL B|20250701|13:33:21.741209|S|100|55.42|0|100
A|UHAL B|20250701|13:33:21.742388|S|100|55.42|0|100
A|UHAL B|20250701|15:03:59.045617|S|10|55.55|0|10
A|UHAL B|20250701|15:41:15.258372|S|210|55.47|0|210
A|UHAL B|20250701|15:41:15.258372|S|90|55.46|0|90
A|UHAL B|20250701|15:41:15.258450|S|100|55.47|0|100
A|UHAL B|20250701|15:41:15.258450|S|90|55.47|0|90
A|UHAL B|20250701|15:47:47.904588|S|90|55.51|0|90
A|UHAL B|20250701|15:51:08.573493|S|17|55.41|0|17
A|UHS|20250701|11:24:02.086426|S|95|185.73|0|95
A|UHS|20250701|11:35:49.720938|S|111|185.98|0|111
A|UHS|20250701|11:59:02.944287|S|67|186.94|0|67
A|UHS|20250701|11:59:02.944287|S|100|186.97|0|100
A|UHS|20250701|11:59:55.594799|S|100|186.88|0|100
A|UHS|20250701|11:59:55.594800|S|67|186.87|0|67
A|UHS|20250701|13:48:24.270412|S|17|187.65|0|17
A|UHS|20250701|15:22:07.658996|S|100|188.92|0|100
A|UHS|20250701|15:37:28.384492|S|100|188.53|0|100
A|UHT|20250701|14:20:23.991893|S|10|40.47|0|10
A|UI|20250701|10:21:39.095014|S|7|403.81|0|7
A|UI|20250701|10:21:39.098303|S|7|402.62|0|7
A|UI|20250701|10:32:38.977868|E|1|401.17|0|1
A|UI|20250701|10:34:47.876002|S|1|400.66|0|1
A|UI|20250701|10:35:53.172194|S|1|401.59|0|1
A|UI|20250701|10:36:24.884464|S|1|401.49|0|1
A|UI|20250701|10:45:05.416760|S|1|399.68|0|1
A|UI|20250701|11:42:07.223520|S|100|399|0|100
A|UI|20250701|11:42:07.262330|S|48|399.15|0|48
A|UI|20250701|11:42:07.262330|S|48|399.1|0|48
A|UI|20250701|11:42:07.262330|S|4|399.05|0|4
A|UI|20250701|12:26:00.666338|S|40|401.35|0|40
A|UI|20250701|12:26:00.666338|S|100|401.4|0|100
A|UI|20250701|12:31:42.746352|S|1|403.21|0|1
A|UI|20250701|12:38:56.484941|S|12|404.44|0|12
A|UI|20250701|12:47:52.930924|S|4|405.82|0|4
A|UI|20250701|12:48:04.472872|S|4|405.82|0|4
A|UI|20250701|12:49:32.907978|S|74|406.08|0|74
A|UI|20250701|12:49:34.949867|S|4|405.96|0|4
A|UI|20250701|12:54:04.579937|S|1|407.2|0|1
A|UI|20250701|12:54:23.317507|S|1|407.1|0|1
A|UI|20250701|12:55:18.062207|S|1|407.52|0|1
A|UI|20250701|12:55:45.616273|S|1|407.78|0|1
A|UI|20250701|13:00:52.397588|S|1|407.82|0|1
A|UI|20250701|13:05:35.933532|S|5|407.99|0|5
A|UI|20250701|13:06:18.914836|S|1|406.93|0|1
A|UI|20250701|13:18:42.707277|S|1|408.64|0|1
A|UI|20250701|13:19:39.426745|S|1|408.9|0|1
A|UI|20250701|13:22:13.300172|S|1|408.94|0|1
A|UI|20250701|13:25:14.470288|S|1|409.1|0|1
A|UI|20250701|13:26:05.641679|S|1|409.23|0|1
A|UI|20250701|13:27:10.554940|S|1|409.14|0|1
A|UI|20250701|13:28:14.215413|S|5|409.6|0|5
A|UI|20250701|13:29:28.564665|S|1|409.12|0|1
A|UI|20250701|13:53:19.311154|S|5|409.7|0|5
A|UI|20250701|13:55:52.811157|S|30|409.48|0|30
A|UI|20250701|14:48:06.985569|S|48|409.58|0|48
A|UI|20250701|15:01:18.903529|S|12|405.4|0|12
A|UI|20250701|15:01:18.903530|S|13|405.4|0|13
A|UI|20250701|15:36:31.083137|S|30|407.39|0|30
A|UIS|20250701|11:01:45.934043|S|10|4.48|0|10
A|UIS|20250701|11:44:05.316965|S|100|4.58|0|100
A|UIS|20250701|11:44:42.349774|S|100|4.56|0|100
A|UIS|20250701|11:46:13.427637|S|12|4.57|0|12
A|UIS|20250701|12:07:12.873466|S|100|4.6|0|100
A|UIS|20250701|12:07:29.087723|S|100|4.61|0|100
A|UIS|20250701|12:23:13.465326|S|100|4.64|0|100
A|UIS|20250701|12:37:24.471081|S|100|4.66|0|100
A|UIS|20250701|12:37:35.604872|S|100|4.7|0|100
A|UIS|20250701|12:46:00.314687|S|29|4.66|0|29
A|UIS|20250701|13:00:01.555749|S|35|4.64|0|35
A|UIS|20250701|13:00:01.555764|S|65|4.64|0|65
A|UIS|20250701|13:26:15.283872|S|18|4.68|0|18
A|UIS|20250701|13:26:15.284208|S|100|4.68|0|100
A|UIS|20250701|14:43:16.235704|S|50|4.62|0|50
A|UIS|20250701|14:44:36.521723|S|100|4.615|0|100
A|UIS|20250701|15:11:27.388548|S|100|4.54|0|100
A|UIS|20250701|15:11:27.388549|S|89|4.54|0|89
A|UIS|20250701|15:12:30.960940|S|36|4.57|0|36
A|UIS|20250701|15:12:30.961315|S|100|4.565|0|100
A|UIS|20250701|15:12:49.221550|S|100|4.56|0|100
A|UIS|20250701|15:15:59.479164|S|100|4.59|0|100
A|UIS|20250701|15:47:18.989617|S|100|4.55|0|100
A|UIS|20250701|15:59:31.862841|S|100|4.58|0|100
A|UIS|20250701|15:59:39.076776|S|57|4.58|0|57
A|UITB|20250701|11:19:43.623763|S|100|47.04|0|100
A|UJAN|20250701|15:09:41.765266|S|100|40.46|0|100
A|UJUL|20250701|12:34:17.525440|S|100|36.74|0|100
A|UJUL|20250701|13:13:02.007485|S|100|36.75|0|100
A|UJUL|20250701|13:43:31.207839|S|100|36.76|0|100
A|UL|20250701|09:52:38.578585|S|1|61.39|0|1
A|UL|20250701|10:51:03.682963|S|374|61.44|0|374
A|UL|20250701|10:51:03.682963|S|126|61.435|0|126
A|UL|20250701|12:40:25.090185|S|100|61.4|0|100
A|UL|20250701|12:44:34.689162|S|17|61.39|0|17
A|UL|20250701|13:01:03.993952|S|100|61.355|0|100
A|UL|20250701|13:52:09.624636|S|1|61.38|0|1
A|UL|20250701|15:04:05.062473|S|2|61.5|0|2
A|UL|20250701|15:05:07.882090|S|7|61.51|0|7
A|UL|20250701|15:48:48.256553|S|1|61.5|0|1
A|UL|20250701|15:51:30.280337|S|1|61.47|0|1
A|UL|20250701|15:51:39.038683|S|1|61.46|0|1
A|ULBI|20250701|13:52:41.789894|S|1|9.2|0|1
A|ULBI|20250701|13:52:41.790038|S|1|9.21|0|1
A|ULBI|20250701|15:10:06.387558|S|1|9.17|0|1
A|ULBI|20250701|15:10:06.387559|S|2|9.17|0|2
A|ULBI|20250701|15:10:06.387559|S|1|9.17|0|1
A|ULBI|20250701|15:10:06.387559|S|1|9.17|0|1
A|ULBI|20250701|15:16:54.858582|S|2|9.11|0|2
A|ULBI|20250701|15:27:35.405476|S|2|9.11|0|2
A|ULBI|20250701|15:27:35.430646|S|3|9.12|0|3
A|ULCC|20250701|09:33:34.117467|S|63|3.595|0|63
A|ULCC|20250701|09:33:34.117537|S|63|3.595|0|63
A|ULCC|20250701|10:04:32.439719|S|100|3.635|0|100
A|ULCC|20250701|10:11:01.379026|S|100|3.665|0|100
A|ULCC|20250701|10:14:07.827081|S|100|3.685|0|100
A|ULCC|20250701|10:16:13.076847|S|100|3.695|0|100
A|ULCC|20250701|10:16:14.088784|S|100|3.695|0|100
A|ULCC|20250701|10:16:36.139204|S|100|3.705|0|100
A|ULCC|20250701|10:16:46.537527|S|100|3.705|0|100
A|ULCC|20250701|10:16:47.315908|S|100|3.705|0|100
A|ULCC|20250701|10:16:47.471067|S|100|3.705|0|100
A|ULCC|20250701|10:17:09.629844|S|76|3.725|0|76
A|ULCC|20250701|10:20:22.378332|S|100|3.755|0|100
A|ULCC|20250701|10:23:37.044143|S|99|3.765|0|99
A|ULCC|20250701|10:28:24.928731|S|1|3.73|0|1
A|ULCC|20250701|10:54:35.790356|S|100|3.695|0|100
A|ULCC|20250701|11:12:30.152065|S|1|3.72|0|1
A|ULCC|20250701|11:20:48.905059|S|100|3.755|0|100
A|ULCC|20250701|11:34:26.233850|S|100|3.845|0|100
A|ULCC|20250701|11:34:26.248792|S|1|3.845|0|1
A|ULCC|20250701|11:35:43.321743|S|100|3.85|0|100
A|ULCC|20250701|11:36:01.907028|S|100|3.855|0|100
A|ULCC|20250701|11:38:57.221175|S|63|3.865|0|63
A|ULCC|20250701|11:39:33.687445|S|100|3.86|0|100
A|ULCC|20250701|11:41:27.527852|S|100|3.87|0|100
A|ULCC|20250701|11:41:48.606998|S|100|3.87|0|100
A|ULCC|20250701|11:41:58.078421|S|100|3.87|0|100
A|ULCC|20250701|11:43:08.308483|S|100|3.86|0|100
A|ULCC|20250701|11:43:34.540317|S|251|3.855|0|251
A|ULCC|20250701|11:43:34.540317|S|69|3.85|0|69
A|ULCC|20250701|11:43:34.540475|S|31|3.85|0|31
A|ULCC|20250701|11:45:29.508130|S|100|3.85|0|100
A|ULCC|20250701|11:47:21.986023|S|100|3.86|0|100
A|ULCC|20250701|11:59:25.689852|S|100|3.92|0|100
A|ULCC|20250701|12:05:03.131915|S|100|3.94|0|100
A|ULCC|20250701|12:08:30.799705|S|46|3.94|0|46
A|ULCC|20250701|12:08:30.799716|S|54|3.94|0|54
A|ULCC|20250701|12:11:09.766421|S|100|3.95|0|100
A|ULCC|20250701|12:14:02.667142|S|100|3.975|0|100
A|ULCC|20250701|12:14:02.667338|S|100|3.97|0|100
A|ULCC|20250701|12:16:01.124010|S|100|3.97|0|100
A|ULCC|20250701|12:16:01.124011|S|10|3.97|0|10
A|ULCC|20250701|12:20:35.537417|S|100|3.99|0|100
A|ULCC|20250701|12:22:23.922978|S|100|4|0|100
A|ULCC|20250701|12:32:15.706971|S|100|3.99|0|100
A|ULCC|20250701|12:39:30.428454|S|100|4.02|0|100
A|ULCC|20250701|12:40:13.071251|S|100|3.98|0|100
A|ULCC|20250701|12:41:46.793077|S|100|3.99|0|100
A|ULCC|20250701|12:43:38.768159|S|100|3.96|0|100
A|ULCC|20250701|12:47:09.468510|S|100|3.93|0|100
A|ULCC|20250701|12:48:18.171942|S|100|3.94|0|100
A|ULCC|20250701|12:48:18.695533|S|100|3.935|0|100
A|ULCC|20250701|12:51:42.702650|S|87|3.915|0|87
A|ULCC|20250701|12:51:42.702671|S|100|3.915|0|100
A|ULCC|20250701|12:51:42.702697|S|87|3.915|0|87
A|ULCC|20250701|12:51:42.702726|S|26|3.915|0|26
A|ULCC|20250701|12:52:49.682064|S|100|3.9|0|100
A|ULCC|20250701|13:16:31.034953|S|100|3.88|0|100
A|ULCC|20250701|13:25:14.013673|S|10|3.89|0|10
A|ULCC|20250701|13:25:50.552045|S|63|3.885|0|63
A|ULCC|20250701|13:34:06.767006|S|100|3.91|0|100
A|ULCC|20250701|13:34:12.796798|S|100|3.915|0|100
A|ULCC|20250701|13:34:12.803519|S|214|3.915|0|214
A|ULCC|20250701|13:48:34.660481|E|100|3.875|0|100
A|ULCC|20250701|13:48:34.715498|E|100|3.875|0|100
A|ULCC|20250701|13:58:48.365248|S|100|3.88|0|100
A|ULCC|20250701|14:03:13.959843|S|100|3.89|0|100
A|ULCC|20250701|14:07:57.112170|S|100|3.92|0|100
A|ULCC|20250701|14:14:18.334227|S|5|3.91|0|5
A|ULCC|20250701|14:24:23.628089|S|100|3.895|0|100
A|ULCC|20250701|14:32:43.531959|S|100|3.91|0|100
A|ULCC|20250701|14:38:18.498084|S|2|3.915|0|2
A|ULCC|20250701|14:42:58.751082|S|100|3.92|0|100
A|ULCC|20250701|14:42:58.751083|S|100|3.92|0|100
A|ULCC|20250701|14:43:09.942321|S|100|3.935|0|100
A|ULCC|20250701|15:22:02.162399|S|100|3.89|0|100
A|ULCC|20250701|15:38:21.331883|S|2|3.9|0|2
A|ULCC|20250701|15:38:21.331907|S|2|3.9|0|2
A|ULCC|20250701|15:44:56.994348|S|100|3.9|0|100
A|ULCC|20250701|15:52:44.627417|S|100|3.89|0|100
A|ULCC|20250701|15:52:46.805558|S|100|3.9|0|100
A|ULCC|20250701|15:59:49.070783|S|11|3.905|0|11
A|ULE|20250701|11:42:55.376497|S|100|13.4|0|100
A|ULE|20250701|11:51:29.070991|S|100|13.4|0|100
A|ULH|20250701|10:05:46.680870|S|124|25.85|0|124
A|ULH|20250701|10:08:23.694639|S|343|25.92|0|343
A|ULH|20250701|10:12:27.412077|S|100|26.14|0|100
A|ULS|20250701|09:58:07.929016|S|62|72.29|0|62
A|ULS|20250701|12:41:37.537747|S|100|70.14|0|100
A|ULS|20250701|15:14:09.353748|S|60|70.135|0|60
A|ULS|20250701|15:14:09.507304|S|100|70.29|0|100
A|ULS|20250701|15:14:09.507401|S|100|70.3|0|100
A|ULS|20250701|15:14:09.512013|S|25|70.395|0|25
A|ULS|20250701|15:14:09.512078|S|25|70.395|0|25
A|ULS|20250701|15:14:09.512217|S|25|70.395|0|25
A|ULS|20250701|15:14:09.512275|S|25|70.395|0|25
A|ULS|20250701|15:31:03.301489|S|100|70.06|0|100
A|ULS|20250701|15:31:32.002239|S|1|70|0|1
A|ULS|20250701|15:36:13.560020|S|120|70.01|0|120
A|ULS|20250701|15:37:52.611106|S|100|69.92|0|100
A|ULS|20250701|15:59:05.229855|S|25|69.74|0|25
A|ULS|20250701|15:59:05.229928|S|25|69.74|0|25
A|ULS|20250701|15:59:05.229994|S|25|69.74|0|25
A|ULS|20250701|15:59:05.230054|S|25|69.74|0|25
A|ULTA|20250701|12:59:00.558567|S|86|474.28|0|86
A|ULTA|20250701|13:05:35.157365|S|17|474.27|0|17
A|ULTY|20250701|09:31:42.431918|S|200|6.24|0|200
A|ULTY|20250701|09:56:29.297770|S|200|6.25|0|200
A|ULTY|20250701|10:01:15.854463|S|70|6.26|0|70
A|ULTY|20250701|10:01:16.923188|S|200|6.26|0|200
A|ULTY|20250701|10:29:34.380456|S|100|6.215|0|100
A|ULTY|20250701|10:32:11.189462|S|1|6.225|0|1
A|ULTY|20250701|10:32:11.189462|S|200|6.225|0|200
A|ULTY|20250701|10:52:21.191810|S|50|6.18|0|50
A|ULTY|20250701|10:52:21.191810|S|5|6.18|0|5
A|ULTY|20250701|11:49:11.085043|S|500|6.175|0|500
A|ULTY|20250701|11:58:07.205410|S|100|6.19|0|100
A|ULTY|20250701|12:03:27.655116|S|43|6.19|0|43
A|ULTY|20250701|12:20:28.371560|S|31|6.2|0|31
A|ULTY|20250701|12:20:28.371690|S|69|6.2|0|69
A|ULTY|20250701|12:37:02.748515|S|100|6.21|0|100
A|ULTY|20250701|13:38:04.534160|S|400|6.215|0|400
A|ULTY|20250701|13:38:04.534160|S|200|6.215|0|200
A|ULTY|20250701|13:50:00.070564|S|200|6.22|0|200
A|ULTY|20250701|13:56:05.802010|S|200|6.225|0|200
A|ULTY|20250701|14:26:45.908977|S|200|6.21|0|200
A|ULTY|20250701|14:46:52.467719|S|89|6.22|0|89
A|ULTY|20250701|14:47:54.033718|S|16|6.22|0|16
A|ULTY|20250701|14:52:08.899820|S|4|6.215|0|4
A|ULTY|20250701|15:08:20.305859|S|300|6.185|0|300
A|ULTY|20250701|15:24:58.097522|S|200|6.19|0|200
A|ULTY|20250701|15:51:22.749396|S|300|6.195|0|300
A|ULTY|20250701|15:51:22.749396|S|100|6.195|0|100
A|ULTY|20250701|15:55:17.745154|S|121|6.195|0|121
A|ULTY|20250701|15:55:49.944542|S|100|6.195|0|100
A|ULTY|20250701|15:55:49.948612|S|300|6.195|0|300
A|ULTY|20250701|15:55:49.948613|S|100|6.195|0|100
A|ULTY|20250701|15:56:14.500618|S|103|6.195|0|103
A|ULTY|20250701|15:56:14.501206|S|103|6.195|0|103
A|ULTY|20250701|15:56:37.087224|S|100|6.195|0|100
A|UMAC|20250701|09:30:00.003169|S|2|8.49|0|2
A|UMAC|20250701|09:30:00.124220|S|33769|8.53|61004|14531
A|UMAC|20250701|09:30:00.124220|E|33769|8.53|61004|2228
A|UMAC|20250701|09:30:00.130115|S|98|8.46|0|98
A|UMAC|20250701|09:30:00.360711|S|100|8.55|0|100
A|UMAC|20250701|09:30:00.809229|S|100|8.54|0|100
A|UMAC|20250701|09:30:10.030149|S|27|8.53|0|27
A|UMAC|20250701|09:30:10.030195|S|100|8.53|0|100
A|UMAC|20250701|09:30:10.030234|S|8|8.53|0|8
A|UMAC|20250701|09:30:10.030234|S|92|8.53|0|92
A|UMAC|20250701|09:30:10.030261|S|208|8.53|0|208
A|UMAC|20250701|09:30:10.030261|S|92|8.53|0|92
A|UMAC|20250701|09:30:10.030282|S|300|8.53|0|300
A|UMAC|20250701|09:30:10.030956|S|52|8.53|0|52
A|UMAC|20250701|09:30:10.030968|S|200|8.53|0|200
A|UMAC|20250701|09:30:10.037532|S|208|8.53|0|208
A|UMAC|20250701|09:30:10.037532|S|48|8.53|0|48
A|UMAC|20250701|09:30:10.038309|S|92|8.53|0|92
A|UMAC|20250701|09:30:10.038309|S|300|8.53|0|300
A|UMAC|20250701|09:30:10.038336|S|100|8.53|0|100
A|UMAC|20250701|09:30:10.038405|S|100|8.53|0|100
A|UMAC|20250701|09:30:10.628822|S|48|8.53|0|48
A|UMAC|20250701|09:30:20.619116|S|100|8.54|0|100
A|UMAC|20250701|09:30:20.619116|S|100|8.535|0|100
A|UMAC|20250701|09:30:21.265845|S|10|8.53|0|10
A|UMAC|20250701|09:30:21.265880|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.804419|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.804427|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.804451|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.810392|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.815806|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.873878|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.873887|S|5|8.53|0|5
A|UMAC|20250701|09:30:22.874863|S|2|8.53|0|2
A|UMAC|20250701|09:30:22.874864|S|3|8.53|0|3
A|UMAC|20250701|09:30:26.860020|S|5|8.53|0|5
A|UMAC|20250701|09:30:26.860030|S|5|8.53|0|5
A|UMAC|20250701|09:30:26.860055|S|5|8.53|0|5
A|UMAC|20250701|09:30:28.020919|S|222|8.53|0|222
A|UMAC|20250701|09:30:28.020945|S|37|8.53|0|37
A|UMAC|20250701|09:30:28.021065|S|5|8.53|0|5
A|UMAC|20250701|09:30:28.021106|S|5|8.53|0|5
A|UMAC|20250701|09:30:31.272230|S|13|8.53|0|13
A|UMAC|20250701|09:30:31.272230|S|87|8.53|0|87
A|UMAC|20250701|09:30:31.272453|S|100|8.53|0|100
A|UMAC|20250701|09:30:31.272471|S|87|8.53|0|87
A|UMAC|20250701|09:30:31.272471|S|13|8.53|0|13
A|UMAC|20250701|09:30:31.272544|S|100|8.53|0|100
A|UMAC|20250701|09:30:34.635624|S|37|8.53|0|37
A|UMAC|20250701|09:30:53.671814|S|55|8.53|0|55
A|UMAC|20250701|09:30:53.671814|S|19|8.53|0|19
A|UMAC|20250701|09:30:53.672143|S|37|8.53|0|37
A|UMAC|20250701|09:30:53.732279|S|37|8.53|0|37
A|UMAC|20250701|09:30:53.999200|S|100|8.53|0|100
A|UMAC|20250701|09:31:04.837939|S|71|8.53|0|71
A|UMAC|20250701|09:31:04.837940|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.805669|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.805741|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.805806|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.805874|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.805934|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.805992|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.806052|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.806109|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.806166|S|300|8.53|0|300
A|UMAC|20250701|09:31:11.806227|S|300|8.53|0|300
A|UMAC|20250701|09:31:15.163524|S|5|8.53|0|5
A|UMAC|20250701|09:31:16.938267|S|295|8.53|0|295
A|UMAC|20250701|09:31:16.938337|S|275|8.53|0|275
A|UMAC|20250701|09:31:16.939420|S|39|8.49|0|39
A|UMAC|20250701|09:31:16.939437|S|11|8.49|0|11
A|UMAC|20250701|09:31:20.937292|S|4|8.41|0|4
A|UMAC|20250701|09:31:20.937535|S|37|8.41|0|37
A|UMAC|20250701|09:31:20.937561|S|37|8.41|0|37
A|UMAC|20250701|09:31:20.937562|S|22|8.41|0|22
A|UMAC|20250701|09:31:20.937562|S|93|8.41|0|93
A|UMAC|20250701|09:31:20.937563|S|74|8.41|0|74
A|UMAC|20250701|09:31:20.959041|E|4|8.41|0|4
A|UMAC|20250701|09:31:23.189804|S|3|8.25|0|3
A|UMAC|20250701|09:31:34.252156|S|100|8.17|0|100
A|UMAC|20250701|09:31:45.406176|S|58|8.05|0|58
A|UMAC|20250701|09:31:45.503685|S|3|7.99|0|3
A|UMAC|20250701|09:31:45.935876|S|100|7.94|0|100
A|UMAC|20250701|09:31:46.101974|S|100|7.94|0|100
A|UMAC|20250701|09:31:46.564661|S|70|7.9|0|70
A|UMAC|20250701|09:31:46.577229|S|100|7.905|0|100
A|UMAC|20250701|09:32:04.586360|S|100|7.91|0|100
A|UMAC|20250701|09:32:07.329972|S|100|7.9|0|100
A|UMAC|20250701|09:32:16.372843|S|100|7.92|0|100
A|UMAC|20250701|09:32:29.648980|S|100|7.92|0|100
A|UMAC|20250701|09:32:29.649474|S|1|7.91|0|1
A|UMAC|20250701|09:32:32.984410|S|100|7.89|0|100
A|UMAC|20250701|09:32:32.984410|S|100|7.89|0|100
A|UMAC|20250701|09:33:19.723970|S|12|7.85|0|12
A|UMAC|20250701|09:33:32.277195|S|100|7.91|0|100
A|UMAC|20250701|09:33:32.282030|S|100|7.96|0|100
A|UMAC|20250701|09:33:35.319968|S|100|7.92|0|100
A|UMAC|20250701|09:33:41.131432|S|100|7.93|0|100
A|UMAC|20250701|09:34:16.034591|S|100|7.925|0|100
A|UMAC|20250701|09:34:16.041108|S|100|7.94|0|100
A|UMAC|20250701|09:34:19.244896|S|100|7.935|0|100
A|UMAC|20250701|09:34:19.259433|S|100|7.935|0|100
A|UMAC|20250701|09:34:30.375791|S|50|7.88|0|50
A|UMAC|20250701|09:34:30.375792|S|6|7.87|0|6
A|UMAC|20250701|09:34:38.961231|S|100|7.9|0|100
A|UMAC|20250701|09:34:39.921800|S|41|7.85|0|41
A|UMAC|20250701|09:35:04.769182|S|600|7.97|0|600
A|UMAC|20250701|09:35:14.268995|S|100|8.005|0|100
A|UMAC|20250701|09:35:17.591499|S|100|8|0|100
A|UMAC|20250701|09:35:21.661377|S|200|8.02|0|200
A|UMAC|20250701|09:35:21.667202|S|300|8.05|0|300
A|UMAC|20250701|09:35:44.098534|S|100|8.045|0|100
A|UMAC|20250701|09:35:47.838583|S|100|8.05|0|100
A|UMAC|20250701|09:35:47.838583|S|300|8.07|0|300
A|UMAC|20250701|09:35:47.842518|S|300|8.07|0|300
A|UMAC|20250701|09:35:47.842519|S|100|8.08|0|100
A|UMAC|20250701|09:35:47.846287|S|300|8.07|0|300
A|UMAC|20250701|09:35:47.846287|S|100|8.06|0|100
A|UMAC|20250701|09:35:47.852497|S|100|8.055|0|100
A|UMAC|20250701|09:35:47.852497|S|300|8.07|0|300
A|UMAC|20250701|09:35:47.856129|S|300|8.08|0|300
A|UMAC|20250701|09:35:49.500149|S|100|8.025|0|100
A|UMAC|20250701|09:36:17.792831|S|18|8|0|18
A|UMAC|20250701|09:36:17.792832|S|82|8|0|82
A|UMAC|20250701|09:36:17.793804|S|100|8.01|0|100
A|UMAC|20250701|09:36:17.794203|S|100|8.01|0|100
A|UMAC|20250701|09:37:30.768520|S|100|8.125|0|100
A|UMAC|20250701|09:37:38.461230|S|70|8.1|0|70
A|UMAC|20250701|09:37:38.461230|S|30|8.1|0|30
A|UMAC|20250701|09:37:40.536269|S|43|8.06|0|43
A|UMAC|20250701|09:38:53.394430|S|5|8.1|0|5
A|UMAC|20250701|09:39:35.430878|S|10|8.11|0|10
A|UMAC|20250701|09:39:42.155707|S|65|8.09|0|65
A|UMAC|20250701|09:40:03.219970|S|100|8.13|0|100
A|UMAC|20250701|09:40:28.320383|S|300|8.15|0|300
A|UMAC|20250701|09:40:36.012385|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.012420|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.012420|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.050266|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.050266|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.092756|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.092756|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.128208|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.128208|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.233754|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.233754|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.448962|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.448962|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.449570|S|5|8.15|0|5
A|UMAC|20250701|09:40:36.449570|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.468356|S|95|8.15|0|95
A|UMAC|20250701|09:40:36.468356|S|5|8.15|0|5
A|UMAC|20250701|09:40:39.331516|S|100|8.15|0|100
A|UMAC|20250701|09:40:39.331516|S|95|8.15|0|95
A|UMAC|20250701|09:40:39.331558|S|100|8.15|0|100
A|UMAC|20250701|09:40:39.331558|S|2|8.15|0|2
A|UMAC|20250701|09:40:39.331559|S|69|8.15|0|69
A|UMAC|20250701|09:40:39.331561|S|31|8.15|0|31
A|UMAC|20250701|09:40:39.331561|S|69|8.15|0|69
A|UMAC|20250701|09:40:39.331561|S|100|8.15|0|100
A|UMAC|20250701|09:40:39.331628|S|100|8.15|0|100
A|UMAC|20250701|09:40:39.331669|S|31|8.15|0|31
A|UMAC|20250701|09:40:39.331760|S|26|8.15|0|26
A|UMAC|20250701|09:40:39.331760|S|69|8.15|0|69
A|UMAC|20250701|09:40:39.331760|S|100|8.15|0|100
A|UMAC|20250701|09:40:39.331995|S|9|8.15|0|9
A|UMAC|20250701|09:40:39.332004|S|9|8.15|0|9
A|UMAC|20250701|09:40:39.332036|S|9|8.15|0|9
A|UMAC|20250701|09:40:39.332228|S|36|8.15|0|36
A|UMAC|20250701|09:40:39.332254|S|100|8.15|0|100
A|UMAC|20250701|09:40:39.332254|S|58|8.15|0|58
A|UMAC|20250701|09:40:39.332254|S|37|8.15|0|37
A|UMAC|20250701|09:40:39.346391|S|100|8.15|0|100
A|UMAC|20250701|09:40:39.414264|S|100|8.16|0|100
A|UMAC|20250701|09:40:57.795079|E|47|8.19|0|47
A|UMAC|20250701|09:40:57.795079|E|100|8.19|0|100
A|UMAC|20250701|09:40:59.872078|S|20|8.195|0|20
A|UMAC|20250701|09:41:09.868058|S|97|8.17|0|97
A|UMAC|20250701|09:41:09.868058|S|3|8.17|0|3
A|UMAC|20250701|09:41:09.878782|S|1|8.15|0|1
A|UMAC|20250701|09:41:09.889866|S|99|8.15|0|99
A|UMAC|20250701|09:41:09.889866|S|2|8.15|0|2
A|UMAC|20250701|09:41:10.236716|S|98|8.15|0|98
A|UMAC|20250701|09:41:10.236716|S|100|8.15|0|100
A|UMAC|20250701|09:41:11.355521|S|100|8.15|0|100
A|UMAC|20250701|09:41:11.355817|E|100|8.15|0|100
A|UMAC|20250701|09:41:11.359998|E|100|8.15|0|100
A|UMAC|20250701|09:41:11.363028|E|100|8.15|0|100
A|UMAC|20250701|09:41:11.366131|E|100|8.15|0|100
A|UMAC|20250701|09:41:11.372956|S|1|8.15|0|1
A|UMAC|20250701|09:41:11.709140|S|99|8.15|0|99
A|UMAC|20250701|09:41:11.709140|S|2|8.15|0|2
A|UMAC|20250701|09:41:26.797194|S|98|8.15|0|98
A|UMAC|20250701|09:41:26.797194|S|2|8.15|0|2
A|UMAC|20250701|09:41:27.024360|S|98|8.15|0|98
A|UMAC|20250701|09:41:27.024361|S|2|8.15|0|2
A|UMAC|20250701|09:41:51.672404|S|2|8.15|0|2
A|UMAC|20250701|09:41:51.672404|S|98|8.15|0|98
A|UMAC|20250701|09:41:51.672494|S|2|8.15|0|2
A|UMAC|20250701|09:41:51.672494|S|98|8.15|0|98
A|UMAC|20250701|09:41:51.683230|S|1|8.15|0|1
A|UMAC|20250701|09:41:51.694974|S|100|8.16|0|100
A|UMAC|20250701|09:42:12.331354|S|100|8.17|0|100
A|UMAC|20250701|09:42:18.352000|S|100|8.17|0|100
A|UMAC|20250701|09:42:20.364139|S|100|8.17|0|100
A|UMAC|20250701|09:42:31.394067|S|4|8.17|0|4
A|UMAC|20250701|09:42:31.394067|S|100|8.17|0|100
A|UMAC|20250701|09:42:54.037308|S|100|8.18|0|100
A|UMAC|20250701|09:43:15.742698|S|100|8.22|0|100
A|UMAC|20250701|09:43:44.711037|S|100|8.22|0|100
A|UMAC|20250701|09:43:57.409559|S|171|8.23|0|171
A|UMAC|20250701|09:44:02.146179|S|100|8.22|0|100
A|UMAC|20250701|09:44:08.364976|S|100|8.23|0|100
A|UMAC|20250701|09:44:08.364977|S|17|8.24|0|17
A|UMAC|20250701|09:44:13.010527|S|1|8.21|0|1
A|UMAC|20250701|09:44:13.010527|S|2|8.21|0|2
A|UMAC|20250701|09:44:13.010527|S|100|8.21|0|100
A|UMAC|20250701|09:44:18.809134|S|100|8.21|0|100
A|UMAC|20250701|09:44:19.376166|S|100|8.21|0|100
A|UMAC|20250701|09:44:20.688984|S|100|8.21|0|100
A|UMAC|20250701|09:44:20.688999|S|100|8.21|0|100
A|UMAC|20250701|09:44:20.688999|S|100|8.21|0|100
A|UMAC|20250701|09:44:20.689082|S|100|8.2|0|100
A|UMAC|20250701|09:44:20.689082|S|1|8.2|0|1
A|UMAC|20250701|09:44:20.689082|S|100|8.2|0|100
A|UMAC|20250701|09:44:20.689109|S|100|8.2|0|100
A|UMAC|20250701|09:44:20.689186|S|100|8.2|0|100
A|UMAC|20250701|09:44:20.689220|S|89|8.2|0|89
A|UMAC|20250701|09:44:20.689221|S|11|8.2|0|11
A|UMAC|20250701|09:44:20.689286|S|87|8.2|0|87
A|UMAC|20250701|09:44:20.689320|S|1|8.2|0|1
A|UMAC|20250701|09:44:20.689329|S|11|8.2|0|11
A|UMAC|20250701|09:44:20.689599|S|1|8.2|0|1
A|UMAC|20250701|09:44:20.689600|S|30|8.2|0|30
A|UMAC|20250701|09:44:20.689896|S|45|8.2|0|45
A|UMAC|20250701|09:44:20.690234|S|25|8.2|0|25
A|UMAC|20250701|09:44:20.690234|S|75|8.2|0|75
A|UMAC|20250701|09:44:20.717250|S|1104|8.2|0|1104
A|UMAC|20250701|09:44:20.717250|S|100|8.2|0|100
A|UMAC|20250701|09:44:26.749401|S|100|8.22|0|100
A|UMAC|20250701|09:44:26.749430|S|200|8.22|0|200
A|UMAC|20250701|09:44:34.198164|S|83|8.24|0|83
A|UMAC|20250701|09:44:34.198164|S|300|8.24|0|300
A|UMAC|20250701|09:45:27.648726|S|100|8.29|0|100
A|UMAC|20250701|09:45:27.751884|S|300|8.3|0|300
A|UMAC|20250701|09:45:27.751884|S|11|8.3|0|11
A|UMAC|20250701|09:45:27.751884|S|200|8.3|0|200
A|UMAC|20250701|09:45:27.751900|S|89|8.3|0|89
A|UMAC|20250701|09:45:30.733573|S|100|8.3|0|100
A|UMAC|20250701|09:45:33.340189|S|200|8.31|0|200
A|UMAC|20250701|09:45:39.597821|S|75|8.34|0|75
A|UMAC|20250701|09:45:49.909426|S|100|8.34|0|100
A|UMAC|20250701|09:47:17.264655|S|700|8.34|0|700
A|UMAC|20250701|09:47:17.264655|S|68|8.34|0|68
A|UMAC|20250701|09:47:20.629254|S|100|8.32|0|100
A|UMAC|20250701|09:47:20.637294|S|62|8.32|0|62
A|UMAC|20250701|09:47:20.637294|S|100|8.32|0|100
A|UMAC|20250701|09:47:32.164208|S|100|8.35|0|100
A|UMAC|20250701|09:47:32.188656|S|49|8.33|0|49
A|UMAC|20250701|09:47:51.974563|S|100|8.34|0|100
A|UMAC|20250701|09:47:51.983354|S|100|8.335|0|100
A|UMAC|20250701|09:48:02.419360|S|188|8.35|0|188
A|UMAC|20250701|09:48:02.419457|S|301|8.35|0|301
A|UMAC|20250701|09:48:02.419477|S|111|8.35|0|111
A|UMAC|20250701|09:48:17.435650|S|10|8.34|0|10
A|UMAC|20250701|09:48:22.871512|S|20|8.36|0|20
A|UMAC|20250701|09:48:22.871512|S|271|8.36|0|271
A|UMAC|20250701|09:48:27.142792|S|129|8.36|0|129
A|UMAC|20250701|09:48:34.042272|S|100|8.37|0|100
A|UMAC|20250701|09:49:20.104538|S|100|8.3|0|100
A|UMAC|20250701|09:49:20.105057|S|50|8.3|0|50
A|UMAC|20250701|09:49:57.898318|S|100|8.29|0|100
A|UMAC|20250701|09:49:57.898319|S|400|8.29|0|400
A|UMAC|20250701|09:49:57.898355|S|100|8.29|0|100
A|UMAC|20250701|09:49:57.898418|S|100|8.29|0|100
A|UMAC|20250701|09:49:57.898418|S|400|8.29|0|400
A|UMAC|20250701|09:49:57.899148|S|217|8.29|0|217
A|UMAC|20250701|09:50:05.030247|E|183|8.29|0|183
A|UMAC|20250701|09:50:05.030247|E|300|8.29|0|300
A|UMAC|20250701|09:50:05.051366|S|5|8.28|0|5
A|UMAC|20250701|09:50:15.375696|S|29|8.25|0|29
A|UMAC|20250701|09:50:15.685694|S|100|8.23|0|100
A|UMAC|20250701|09:50:40.066047|S|200|8.235|0|200
A|UMAC|20250701|09:53:54.201459|S|600|8.17|0|600
A|UMAC|20250701|09:53:54.201459|S|5|8.2|0|5
A|UMAC|20250701|09:53:54.201459|S|44|8.17|0|44
A|UMAC|20250701|09:56:34.006953|S|100|8.215|0|100
A|UMAC|20250701|09:57:12.473306|S|5|8.23|0|5
A|UMAC|20250701|09:57:13.742000|S|13|8.27|0|13
A|UMAC|20250701|09:57:49.569422|S|20|8.28|0|20
A|UMAC|20250701|09:58:14.587177|S|16|8.25|0|16
A|UMAC|20250701|09:58:26.796027|S|5|8.25|0|5
A|UMAC|20250701|09:58:26.796027|S|80|8.25|0|80
A|UMAC|20250701|09:58:26.796101|S|20|8.25|0|20
A|UMAC|20250701|09:59:04.328395|S|50|8.22|0|50
A|UMAC|20250701|09:59:15.081121|S|31|8.21|0|31
A|UMAC|20250701|09:59:15.081121|S|31|8.2|0|31
A|UMAC|20250701|09:59:31.394626|S|100|8.195|0|100
A|UMAC|20250701|09:59:52.453956|S|99|8.18|0|99
A|UMAC|20250701|10:00:10.269512|E|28|8.17|0|28
A|UMAC|20250701|10:02:14.617074|S|3|8.18|0|3
A|UMAC|20250701|10:02:14.617187|S|100|8.19|0|100
A|UMAC|20250701|10:02:17.401225|S|600|8.2|0|600
A|UMAC|20250701|10:07:04.467060|S|22|8.16|0|22
A|UMAC|20250701|10:07:04.467282|S|32|8.15|0|32
A|UMAC|20250701|10:07:04.467282|S|5|8.15|0|5
A|UMAC|20250701|10:07:04.467282|S|50|8.15|0|50
A|UMAC|20250701|10:07:04.467283|S|100|8.15|0|100
A|UMAC|20250701|10:07:04.467283|S|40|8.15|0|40
A|UMAC|20250701|10:07:04.467446|S|100|8.15|0|100
A|UMAC|20250701|10:07:04.467586|S|100|8.15|0|100
A|UMAC|20250701|10:07:04.467586|S|36|8.15|0|36
A|UMAC|20250701|10:07:04.467626|S|64|8.15|0|64
A|UMAC|20250701|10:07:46.491014|S|11|8.12|0|11
A|UMAC|20250701|10:07:50.192376|S|7|8.11|0|7
A|UMAC|20250701|10:08:01.920356|S|93|8.11|0|93
A|UMAC|20250701|10:08:01.920356|S|100|8.11|0|100
A|UMAC|20250701|10:08:01.920357|S|10|8.11|0|10
A|UMAC|20250701|10:08:01.921686|S|10|8.1|0|10
A|UMAC|20250701|10:08:01.921686|S|10|8.1|0|10
A|UMAC|20250701|10:08:01.921686|S|5|8.1|0|5
A|UMAC|20250701|10:08:01.922147|S|15|8.09|0|15
A|UMAC|20250701|10:08:01.937235|S|100|8.09|0|100
A|UMAC|20250701|10:08:03.530249|S|100|8.105|0|100
A|UMAC|20250701|10:09:06.930263|S|20|8.08|0|20
A|UMAC|20250701|10:09:06.930711|S|30|8.08|0|30
A|UMAC|20250701|10:09:55.588501|S|21|8.03|0|21
A|UMAC|20250701|10:10:17.298558|S|100|8.045|0|100
A|UMAC|20250701|10:12:17.168470|S|20|8.04|0|20
A|UMAC|20250701|10:12:19.412347|S|100|8.03|0|100
A|UMAC|20250701|10:12:30.037282|S|40|8.02|0|40
A|UMAC|20250701|10:14:01.507165|S|100|8.05|0|100
A|UMAC|20250701|10:14:23.723927|S|2|8.06|0|2
A|UMAC|20250701|10:14:23.723928|S|98|8.06|0|98
A|UMAC|20250701|10:14:39.839124|S|100|8.02|0|100
A|UMAC|20250701|10:14:39.839125|S|16|8.02|0|16
A|UMAC|20250701|10:16:22.113351|S|100|8.01|0|100
A|UMAC|20250701|10:18:06.278932|S|100|8.07|0|100
A|UMAC|20250701|10:18:06.278932|S|100|8.07|0|100
A|UMAC|20250701|10:18:10.055886|S|200|8.07|0|200
A|UMAC|20250701|10:18:10.056865|S|100|8.07|0|100
A|UMAC|20250701|10:19:27.662132|S|100|8.07|0|100
A|UMAC|20250701|10:20:08.108794|S|100|8.08|0|100
A|UMAC|20250701|10:20:13.053332|S|20|8.09|0|20
A|UMAC|20250701|10:20:13.053333|S|100|8.09|0|100
A|UMAC|20250701|10:20:48.128205|S|100|8.11|0|100
A|UMAC|20250701|10:21:25.899478|S|10|8.11|0|10
A|UMAC|20250701|10:22:07.315315|S|100|8.085|0|100
A|UMAC|20250701|10:23:04.344623|S|1000|8.07|0|1000
A|UMAC|20250701|10:24:04.633615|S|5|8.05|0|5
A|UMAC|20250701|10:25:30.010965|S|100|8.06|0|100
A|UMAC|20250701|10:26:22.154630|S|34|8.07|0|34
A|UMAC|20250701|10:26:22.154630|S|10|8.07|0|10
A|UMAC|20250701|10:26:26.079372|S|245|8.06|0|245
A|UMAC|20250701|10:26:34.927030|S|245|8.06|0|245
A|UMAC|20250701|10:26:43.719916|S|20|8.06|0|20
A|UMAC|20250701|10:26:44.064175|S|1278|8.06|0|1278
A|UMAC|20250701|10:28:02.931344|S|100|8.06|0|100
A|UMAC|20250701|10:29:34.800299|S|20|8.07|0|20
A|UMAC|20250701|10:29:52.578226|S|5|8.09|0|5
A|UMAC|20250701|10:31:16.164103|S|10|8.105|0|10
A|UMAC|20250701|10:31:48.529711|S|100|8.1|0|100
A|UMAC|20250701|10:33:24.518465|S|100|8.22|0|100
A|UMAC|20250701|10:34:18.488960|S|5|8.19|0|5
A|UMAC|20250701|10:34:20.144259|S|100|8.19|0|100
A|UMAC|20250701|10:34:20.144259|S|95|8.19|0|95
A|UMAC|20250701|10:36:40.992114|S|45|8.15|0|45
A|UMAC|20250701|10:36:40.992127|S|36|8.15|0|36
A|UMAC|20250701|10:36:40.992188|S|19|8.15|0|19
A|UMAC|20250701|10:37:18.108021|S|40|8.12|0|40
A|UMAC|20250701|10:37:41.912559|S|26|8.14|0|26
A|UMAC|20250701|10:38:51.737672|S|100|8.1|0|100
A|UMAC|20250701|10:38:51.737672|S|100|8.1|0|100
A|UMAC|20250701|10:38:51.737690|S|1|8.1|0|1
A|UMAC|20250701|10:38:51.737690|S|99|8.1|0|99
A|UMAC|20250701|10:38:51.737865|S|100|8.1|0|100
A|UMAC|20250701|10:38:51.737865|S|1|8.1|0|1
A|UMAC|20250701|10:38:51.737865|S|67|8.1|0|67
A|UMAC|20250701|10:39:02.280352|S|100|8.1|0|100
A|UMAC|20250701|10:39:02.281327|S|8|8.1|0|8
A|UMAC|20250701|10:39:50.989970|S|100|8.13|0|100
A|UMAC|20250701|10:40:20.408547|S|100|8.12|0|100
A|UMAC|20250701|10:40:37.184449|S|100|8.1|0|100
A|UMAC|20250701|10:43:29.684857|S|20|8.12|0|20
A|UMAC|20250701|10:43:39.560307|E|1|8.13|0|1
A|UMAC|20250701|10:44:28.508687|S|10|8.17|0|10
A|UMAC|20250701|10:44:28.825329|S|100|8.18|0|100
A|UMAC|20250701|10:46:19.423354|S|100|8.14|0|100
A|UMAC|20250701|10:46:42.668413|S|55|8.12|0|55
A|UMAC|20250701|10:47:25.174725|S|1|8.1|0|1
A|UMAC|20250701|10:48:24.551797|S|100|8.13|0|100
A|UMAC|20250701|10:48:44.206778|S|60|8.135|0|60
A|UMAC|20250701|10:48:44.206855|S|40|8.135|0|40
A|UMAC|20250701|10:49:58.180163|S|1|8.08|0|1
A|UMAC|20250701|10:51:05.640101|S|100|8.1|0|100
A|UMAC|20250701|10:51:49.032690|S|45|8.11|0|45
A|UMAC|20250701|10:51:49.032690|S|100|8.11|0|100
A|UMAC|20250701|10:52:49.214526|S|100|8.115|0|100
A|UMAC|20250701|10:54:40.937130|S|200|8.15|0|200
A|UMAC|20250701|10:54:49.606270|S|18|8.12|0|18
A|UMAC|20250701|10:54:49.984540|S|19|8.12|0|19
A|UMAC|20250701|10:54:49.986599|S|18|8.09|0|18
A|UMAC|20250701|10:54:52.612664|S|100|8.08|0|100
A|UMAC|20250701|10:54:52.612664|S|70|8.08|0|70
A|UMAC|20250701|10:54:52.628064|S|18|8.06|0|18
A|UMAC|20250701|10:54:52.628064|S|32|8.06|0|32
A|UMAC|20250701|10:56:04.107593|S|100|8.07|0|100
A|UMAC|20250701|10:57:03.897009|S|100|8.05|0|100
A|UMAC|20250701|10:57:04.105699|S|50|8.02|0|50
A|UMAC|20250701|10:57:15.733064|S|30|8.03|0|30
A|UMAC|20250701|10:57:19.744977|S|2600|8.01|0|2600
A|UMAC|20250701|10:57:49.462121|S|1|8|0|1
A|UMAC|20250701|10:57:49.462121|S|1|8|0|1
A|UMAC|20250701|10:57:49.462121|S|1500|8|0|1500
A|UMAC|20250701|10:57:49.462121|S|10|8|0|10
A|UMAC|20250701|10:57:49.462122|S|50|8|0|50
A|UMAC|20250701|10:57:49.462124|S|200|8|0|200
A|UMAC|20250701|10:57:49.462124|S|1|8|0|1
A|UMAC|20250701|10:57:49.462124|S|700|8|0|700
A|UMAC|20250701|10:57:49.462124|S|100|8|0|100
A|UMAC|20250701|10:57:49.462125|S|2|8|0|2
A|UMAC|20250701|10:57:49.462125|S|500|8|0|500
A|UMAC|20250701|10:57:49.462125|S|33|8|0|33
A|UMAC|20250701|10:57:49.462125|S|5|8|0|5
A|UMAC|20250701|10:57:49.474057|S|5|7.99|0|5
A|UMAC|20250701|10:57:49.568206|S|7|7.98|0|7
A|UMAC|20250701|10:57:49.568206|S|1|7.98|0|1
A|UMAC|20250701|10:57:49.568206|S|10|7.98|0|10
A|UMAC|20250701|10:57:49.568361|S|3|7.98|0|3
A|UMAC|20250701|10:57:50.776281|S|1|7.95|0|1
A|UMAC|20250701|10:57:50.776281|S|5|7.95|0|5
A|UMAC|20250701|10:57:51.024496|S|100|7.94|0|100
A|UMAC|20250701|10:58:39.004735|S|30|7.95|0|30
A|UMAC|20250701|10:58:39.016403|S|100|7.98|0|100
A|UMAC|20250701|10:58:39.029450|S|48|7.98|0|48
A|UMAC|20250701|10:58:39.068392|S|100|7.98|0|100
A|UMAC|20250701|10:58:39.068393|S|100|7.98|0|100
A|UMAC|20250701|10:59:53.249153|S|100|7.965|0|100
A|UMAC|20250701|11:00:18.310745|S|100|7.97|0|100
A|UMAC|20250701|11:00:52.704782|S|27|7.93|0|27
A|UMAC|20250701|11:00:52.704782|S|54|7.93|0|54
A|UMAC|20250701|11:01:02.675762|S|8|7.93|0|8
A|UMAC|20250701|11:01:06.957814|S|92|7.93|0|92
A|UMAC|20250701|11:01:06.957830|S|100|7.93|0|100
A|UMAC|20250701|11:01:20.949468|S|50|7.9|0|50
A|UMAC|20250701|11:01:33.061555|S|100|7.9|0|100
A|UMAC|20250701|11:01:39.480786|S|100|7.9|0|100
A|UMAC|20250701|11:01:59.263290|S|100|7.91|0|100
A|UMAC|20250701|11:02:14.160631|S|100|7.91|0|100
A|UMAC|20250701|11:02:14.210406|S|414|7.93|0|414
A|UMAC|20250701|11:02:14.210415|S|70|7.93|0|70
A|UMAC|20250701|11:02:14.210493|S|16|7.93|0|16
A|UMAC|20250701|11:02:56.722788|S|100|7.91|0|100
A|UMAC|20250701|11:03:07.898052|S|100|7.91|0|100
A|UMAC|20250701|11:03:08.060026|S|100|7.91|0|100
A|UMAC|20250701|11:03:08.211207|S|100|7.91|0|100
A|UMAC|20250701|11:03:08.362020|S|100|7.91|0|100
A|UMAC|20250701|11:03:08.513188|S|100|7.91|0|100
A|UMAC|20250701|11:03:08.664002|S|100|7.91|0|100
A|UMAC|20250701|11:03:08.790217|S|100|7.91|0|100
A|UMAC|20250701|11:03:08.965897|S|100|7.91|0|100
A|UMAC|20250701|11:03:09.778091|S|100|7.91|0|100
A|UMAC|20250701|11:06:41.708271|S|1|7.92|0|1
A|UMAC|20250701|11:07:04.707790|S|100|7.92|0|100
A|UMAC|20250701|11:07:27.026564|S|34|7.89|0|34
A|UMAC|20250701|11:07:45.722067|S|50|7.88|0|50
A|UMAC|20250701|11:07:45.722067|S|50|7.88|0|50
A|UMAC|20250701|11:07:45.722068|S|1|7.88|0|1
A|UMAC|20250701|11:08:05.709548|S|20|7.85|0|20
A|UMAC|20250701|11:08:05.709548|S|100|7.85|0|100
A|UMAC|20250701|11:08:05.709548|S|70|7.85|0|70
A|UMAC|20250701|11:08:05.709548|S|10|7.85|0|10
A|UMAC|20250701|11:08:05.709641|S|30|7.85|0|30
A|UMAC|20250701|11:08:05.709641|S|36|7.85|0|36
A|UMAC|20250701|11:08:05.709641|S|34|7.85|0|34
A|UMAC|20250701|11:08:05.710086|S|64|7.85|0|64
A|UMAC|20250701|11:08:06.666950|S|100|7.86|0|100
A|UMAC|20250701|11:08:06.666950|S|100|7.86|0|100
A|UMAC|20250701|11:09:58.446967|S|100|7.89|0|100
A|UMAC|20250701|11:11:15.684702|S|520|7.86|0|520
A|UMAC|20250701|11:11:15.684802|S|30|7.86|0|30
A|UMAC|20250701|11:11:15.684802|S|35|7.86|0|35
A|UMAC|20250701|11:11:15.684802|S|480|7.86|0|480
A|UMAC|20250701|11:11:15.684803|S|27|7.86|0|27
A|UMAC|20250701|11:11:23.420446|S|100|7.85|0|100
A|UMAC|20250701|11:11:23.420446|S|2|7.85|0|2
A|UMAC|20250701|11:11:45.104377|S|117|7.85|0|117
A|UMAC|20250701|11:11:45.104377|S|100|7.85|0|100
A|UMAC|20250701|11:12:15.249169|S|100|7.86|0|100
A|UMAC|20250701|11:12:48.303821|S|20|7.86|0|20
A|UMAC|20250701|11:13:04.789930|S|219|7.84|0|219
A|UMAC|20250701|11:13:12.590058|S|100|7.845|0|100
A|UMAC|20250701|11:14:50.082858|S|10|7.85|0|10
A|UMAC|20250701|11:15:20.987174|S|100|7.855|0|100
A|UMAC|20250701|11:16:03.311252|S|1|7.84|0|1
A|UMAC|20250701|11:16:13.456828|S|848|7.83|0|848
A|UMAC|20250701|11:16:13.456828|S|1|7.83|0|1
A|UMAC|20250701|11:16:13.456828|S|5|7.83|0|5
A|UMAC|20250701|11:16:13.456828|S|32|7.83|0|32
A|UMAC|20250701|11:16:17.069335|S|100|7.84|0|100
A|UMAC|20250701|11:16:17.069335|S|300|7.84|0|300
A|UMAC|20250701|11:16:17.122517|S|1|7.84|0|1
A|UMAC|20250701|11:16:21.324336|S|341|7.84|0|341
A|UMAC|20250701|11:16:21.324352|S|258|7.84|0|258
A|UMAC|20250701|11:16:40.800473|S|100|7.84|0|100
A|UMAC|20250701|11:18:56.073409|S|1|7.9|0|1
A|UMAC|20250701|11:18:56.073409|S|5|7.9|0|5
A|UMAC|20250701|11:19:31.119375|S|100|7.92|0|100
A|UMAC|20250701|11:19:31.571924|S|100|7.92|0|100
A|UMAC|20250701|11:19:32.930719|S|100|7.92|0|100
A|UMAC|20250701|11:19:34.747229|S|100|7.92|0|100
A|UMAC|20250701|11:19:34.893766|S|100|7.92|0|100
A|UMAC|20250701|11:19:35.354862|S|100|7.92|0|100
A|UMAC|20250701|11:19:52.352078|S|2|7.91|0|2
A|UMAC|20250701|11:21:57.488381|S|2|7.91|0|2
A|UMAC|20250701|11:22:48.566754|S|10|7.92|0|10
A|UMAC|20250701|11:23:23.107895|S|91|7.89|0|91
A|UMAC|20250701|11:23:23.107896|S|30|7.89|0|30
A|UMAC|20250701|11:23:50.536825|S|1|7.89|0|1
A|UMAC|20250701|11:25:16.864716|S|5|7.92|0|5
A|UMAC|20250701|11:25:16.864716|S|5|7.92|0|5
A|UMAC|20250701|11:25:34.170658|S|102|7.92|0|102
A|UMAC|20250701|11:25:43.835269|S|200|7.92|0|200
A|UMAC|20250701|11:25:55.941637|S|102|7.92|0|102
A|UMAC|20250701|11:25:55.942103|S|294|7.92|0|294
A|UMAC|20250701|11:26:31.051500|S|315|7.93|0|315
A|UMAC|20250701|11:26:31.051516|S|385|7.93|0|385
A|UMAC|20250701|11:28:09.998164|S|100|7.95|0|100
A|UMAC|20250701|11:30:06.546904|S|100|7.94|0|100
A|UMAC|20250701|11:30:54.831512|S|100|7.95|0|100
A|UMAC|20250701|11:30:54.831586|S|100|7.95|0|100
A|UMAC|20250701|11:31:01.875020|S|5|7.96|0|5
A|UMAC|20250701|11:31:29.161641|S|25|7.97|0|25
A|UMAC|20250701|11:31:37.517108|S|7|7.98|0|7
A|UMAC|20250701|11:31:37.517120|S|13|7.98|0|13
A|UMAC|20250701|11:31:37.529171|S|100|7.98|0|100
A|UMAC|20250701|11:31:39.557835|S|100|7.985|0|100
A|UMAC|20250701|11:32:26.891513|S|100|7.97|0|100
A|UMAC|20250701|11:33:18.743949|S|100|7.965|0|100
A|UMAC|20250701|11:34:41.546344|S|400|7.97|0|400
A|UMAC|20250701|11:35:30.855168|S|17|7.95|0|17
A|UMAC|20250701|11:35:30.855168|S|100|7.95|0|100
A|UMAC|20250701|11:35:58.411109|S|100|7.94|0|100
A|UMAC|20250701|11:36:34.429078|S|98|7.93|0|98
A|UMAC|20250701|11:36:34.429079|S|1|7.93|0|1
A|UMAC|20250701|11:37:08.260367|S|1|7.91|0|1
A|UMAC|20250701|11:38:20.843131|S|100|7.895|0|100
A|UMAC|20250701|11:38:20.843231|S|100|7.895|0|100
A|UMAC|20250701|11:38:20.843310|S|100|7.895|0|100
A|UMAC|20250701|11:38:35.481569|S|2|7.89|0|2
A|UMAC|20250701|11:38:35.481589|S|165|7.89|0|165
A|UMAC|20250701|11:40:22.531790|S|200|7.85|0|200
A|UMAC|20250701|11:40:29.946055|S|20|7.85|0|20
A|UMAC|20250701|11:40:37.683756|S|1|7.85|0|1
A|UMAC|20250701|11:42:25.206759|S|51|7.85|0|51
A|UMAC|20250701|11:42:33.405849|S|100|7.85|0|100
A|UMAC|20250701|11:42:35.034841|S|100|7.85|0|100
A|UMAC|20250701|11:42:55.954578|S|100|7.85|0|100
A|UMAC|20250701|11:43:06.664490|S|19|7.86|0|19
A|UMAC|20250701|11:43:06.664490|S|100|7.86|0|100
A|UMAC|20250701|11:43:06.667322|S|5|7.88|0|5
A|UMAC|20250701|11:43:06.672916|S|5|7.89|0|5
A|UMAC|20250701|11:43:06.674612|S|5|7.9|0|5
A|UMAC|20250701|11:43:06.676373|S|32|7.89|0|32
A|UMAC|20250701|11:43:06.676383|S|68|7.89|0|68
A|UMAC|20250701|11:43:13.731539|S|20|7.88|0|20
A|UMAC|20250701|11:43:20.100511|S|200|7.89|0|200
A|UMAC|20250701|11:43:37.371626|S|17|7.88|0|17
A|UMAC|20250701|11:43:40.784107|E|6|7.86|0|6
A|UMAC|20250701|11:43:40.804609|E|100|7.84|0|100
A|UMAC|20250701|11:43:45.884904|S|49|7.84|0|49
A|UMAC|20250701|11:44:09.818121|S|100|7.85|0|100
A|UMAC|20250701|11:44:10.891327|S|30|7.85|0|30
A|UMAC|20250701|11:45:34.885323|S|100|7.86|0|100
A|UMAC|20250701|11:46:44.104144|S|100|7.88|0|100
A|UMAC|20250701|11:47:54.735479|S|100|7.88|0|100
A|UMAC|20250701|11:49:48.791446|S|100|7.86|0|100
A|UMAC|20250701|11:49:48.806925|S|100|7.865|0|100
A|UMAC|20250701|11:50:34.958740|S|30|7.92|0|30
A|UMAC|20250701|11:54:09.896524|S|46|7.91|0|46
A|UMAC|20250701|11:55:59.554475|S|100|7.89|0|100
A|UMAC|20250701|11:56:26.316197|S|31|7.9|0|31
A|UMAC|20250701|11:58:04.668068|S|100|7.91|0|100
A|UMAC|20250701|12:02:21.482761|S|100|7.89|0|100
A|UMAC|20250701|12:03:38.971495|S|25|7.93|0|25
A|UMAC|20250701|12:08:44.492472|E|5|7.93|0|5
A|UMAC|20250701|12:08:44.492473|E|300|7.93|0|300
A|UMAC|20250701|12:08:44.492473|E|2|7.93|0|2
A|UMAC|20250701|12:08:44.492473|E|793|7.92|0|793
A|UMAC|20250701|12:08:44.497903|E|200|7.93|0|200
A|UMAC|20250701|12:08:44.502594|E|100|7.93|0|100
A|UMAC|20250701|12:08:44.502594|E|100|7.92|0|100
A|UMAC|20250701|12:08:44.519681|E|100|7.935|0|100
A|UMAC|20250701|12:08:44.524267|E|100|7.92|0|100
A|UMAC|20250701|12:08:44.529127|E|100|7.93|0|100
A|UMAC|20250701|12:08:44.532205|E|93|7.92|0|93
A|UMAC|20250701|12:08:44.532205|E|7|7.92|0|7
A|UMAC|20250701|12:08:44.535688|E|100|7.93|0|100
A|UMAC|20250701|12:08:44.538114|E|100|7.92|0|100
A|UMAC|20250701|12:08:44.540591|E|100|7.92|0|100
A|UMAC|20250701|12:08:44.543635|E|93|7.91|0|93
A|UMAC|20250701|12:08:44.543635|E|7|7.92|0|7
A|UMAC|20250701|12:08:44.558850|S|100|7.93|0|100
A|UMAC|20250701|12:08:44.565860|E|7|7.91|0|7
A|UMAC|20250701|12:08:44.565860|E|13|7.91|0|13
A|UMAC|20250701|12:08:44.565861|E|80|7.91|0|80
A|UMAC|20250701|12:08:52.760806|S|100|7.915|0|100
A|UMAC|20250701|12:10:38.116570|S|1|7.93|0|1
A|UMAC|20250701|12:10:38.116570|S|100|7.93|0|100
A|UMAC|20250701|12:10:38.116757|S|100|7.94|0|100
A|UMAC|20250701|12:11:45.803120|S|100|7.96|0|100
A|UMAC|20250701|12:12:45.484830|S|65|7.97|0|65
A|UMAC|20250701|12:12:45.484830|S|100|7.96|0|100
A|UMAC|20250701|12:14:44.048323|S|270|7.99|0|270
A|UMAC|20250701|12:14:44.048426|S|130|7.99|0|130
A|UMAC|20250701|12:14:44.048426|S|19|7.99|0|19
A|UMAC|20250701|12:15:44.525470|S|100|7.99|0|100
A|UMAC|20250701|12:15:44.525470|S|30|7.99|0|30
A|UMAC|20250701|12:16:05.307257|S|100|8|0|100
A|UMAC|20250701|12:16:10.729570|S|100|8|0|100
A|UMAC|20250701|12:18:01.871279|S|14|8.01|0|14
A|UMAC|20250701|12:18:01.871405|S|17|8.02|0|17
A|UMAC|20250701|12:18:01.871405|S|100|8.02|0|100
A|UMAC|20250701|12:18:01.871405|S|26|8.02|0|26
A|UMAC|20250701|12:19:17.820343|S|100|8.01|0|100
A|UMAC|20250701|12:20:45.295885|S|100|8.03|0|100
A|UMAC|20250701|12:20:51.154575|S|100|8.02|0|100
A|UMAC|20250701|12:20:51.154575|S|100|8.02|0|100
A|UMAC|20250701|12:20:51.154575|S|5|8.02|0|5
A|UMAC|20250701|12:22:04.187286|S|6|8.01|0|6
A|UMAC|20250701|12:22:04.187306|S|94|8.01|0|94
A|UMAC|20250701|12:23:41.075632|S|10|8.03|0|10
A|UMAC|20250701|12:23:41.076733|S|2|8.02|0|2
A|UMAC|20250701|12:24:10.269365|S|5|8.03|0|5
A|UMAC|20250701|12:25:18.529406|S|1|8.04|0|1
A|UMAC|20250701|12:25:24.443989|S|5|8.04|0|5
A|UMAC|20250701|12:25:36.661348|S|100|8.02|0|100
A|UMAC|20250701|12:25:36.661349|S|2|8.02|0|2
A|UMAC|20250701|12:27:27.159552|S|55|8.03|0|55
A|UMAC|20250701|12:29:28.012433|S|1|8.03|0|1
A|UMAC|20250701|12:32:56.351521|S|100|8.08|0|100
A|UMAC|20250701|12:32:56.351521|S|24|8.08|0|24
A|UMAC|20250701|12:33:24.950564|S|75|8.07|0|75
A|UMAC|20250701|12:37:16.710071|S|100|8.075|0|100
A|UMAC|20250701|12:39:03.556842|S|100|8.1|0|100
A|UMAC|20250701|12:40:05.003744|S|55|8.08|0|55
A|UMAC|20250701|12:42:20.262901|S|100|8.07|0|100
A|UMAC|20250701|12:42:20.262901|S|100|8.07|0|100
A|UMAC|20250701|12:42:50.132855|S|100|8.05|0|100
A|UMAC|20250701|12:42:50.132855|S|55|8.06|0|55
A|UMAC|20250701|12:48:44.188403|S|1|8.08|0|1
A|UMAC|20250701|12:53:47.590084|S|7|8.1|0|7
A|UMAC|20250701|12:57:47.399974|S|13|8.06|0|13
A|UMAC|20250701|12:58:16.984536|S|1|8.05|0|1
A|UMAC|20250701|12:59:02.715708|S|1|8.05|0|1
A|UMAC|20250701|12:59:24.734326|S|100|8.06|0|100
A|UMAC|20250701|12:59:24.734326|S|100|8.06|0|100
A|UMAC|20250701|13:02:28.032562|S|5|8.085|0|5
A|UMAC|20250701|13:05:45.383194|S|100|8.1|0|100
A|UMAC|20250701|13:10:44.170414|S|100|8.085|0|100
A|UMAC|20250701|13:10:44.170415|S|100|8.09|0|100
A|UMAC|20250701|13:10:44.177118|S|71|8.1|0|71
A|UMAC|20250701|13:10:44.183423|S|16|8.1|0|16
A|UMAC|20250701|13:10:44.217172|S|13|8.1|0|13
A|UMAC|20250701|13:10:44.217172|S|87|8.105|0|87
A|UMAC|20250701|13:10:44.217448|S|13|8.105|0|13
A|UMAC|20250701|13:10:44.217448|S|87|8.11|0|87
A|UMAC|20250701|13:10:44.218460|S|100|8.11|0|100
A|UMAC|20250701|13:10:44.222333|S|100|8.11|0|100
A|UMAC|20250701|13:11:29.938180|S|37|8.11|0|37
A|UMAC|20250701|13:13:04.179481|S|34|8.12|0|34
A|UMAC|20250701|13:13:35.746325|S|5|8.07|0|5
A|UMAC|20250701|13:14:46.214847|S|1|8.07|0|1
A|UMAC|20250701|13:17:56.679804|S|80|8.07|0|80
A|UMAC|20250701|13:18:27.130018|S|100|8.07|0|100
A|UMAC|20250701|13:20:15.978076|S|100|8.07|0|100
A|UMAC|20250701|13:20:15.978076|S|100|8.07|0|100
A|UMAC|20250701|13:25:36.169884|S|1|8.06|0|1
A|UMAC|20250701|13:25:40.886546|S|300|8.07|0|300
A|UMAC|20250701|13:25:40.886546|S|100|8.07|0|100
A|UMAC|20250701|13:26:01.506520|S|55|8.11|0|55
A|UMAC|20250701|13:26:01.506546|S|45|8.11|0|45
A|UMAC|20250701|13:26:01.506547|S|100|8.11|0|100
A|UMAC|20250701|13:26:01.506547|S|100|8.11|0|100
A|UMAC|20250701|13:26:50.642850|S|20|8.07|0|20
A|UMAC|20250701|13:26:50.643047|S|80|8.07|0|80
A|UMAC|20250701|13:26:50.643385|S|5|8.07|0|5
A|UMAC|20250701|13:27:34.243383|S|200|8.085|0|200
A|UMAC|20250701|13:28:44.442303|S|50|8.08|0|50
A|UMAC|20250701|13:31:57.446598|S|3|8.08|0|3
A|UMAC|20250701|13:32:12.120395|S|57|8.07|0|57
A|UMAC|20250701|13:32:41.167919|S|81|8.06|0|81
A|UMAC|20250701|13:33:26.184745|S|98|8.06|0|98
A|UMAC|20250701|13:33:26.184745|S|100|8.06|0|100
A|UMAC|20250701|13:34:51.030231|S|100|8.07|0|100
A|UMAC|20250701|13:34:51.038297|S|93|8.09|0|93
A|UMAC|20250701|13:34:51.038297|S|7|8.08|0|7
A|UMAC|20250701|13:36:45.373545|S|22|8.07|0|22
A|UMAC|20250701|13:39:43.335544|S|10|8.07|0|10
A|UMAC|20250701|13:42:27.602244|S|1|8.07|0|1
A|UMAC|20250701|13:43:49.174889|S|100|8.06|0|100
A|UMAC|20250701|13:44:36.623078|S|11|8.06|0|11
A|UMAC|20250701|13:44:36.623088|S|11|8.06|0|11
A|UMAC|20250701|13:44:37.694152|S|11|8.06|0|11
A|UMAC|20250701|13:44:37.694161|S|11|8.06|0|11
A|UMAC|20250701|13:44:43.799213|S|17|8.06|0|17
A|UMAC|20250701|13:50:01.607587|S|1|8.09|0|1
A|UMAC|20250701|13:50:36.486821|S|1|8.09|0|1
A|UMAC|20250701|13:53:16.874581|S|600|8.1|0|600
A|UMAC|20250701|13:54:17.095724|S|100|8.11|0|100
A|UMAC|20250701|13:57:46.728175|S|32|8.08|0|32
A|UMAC|20250701|13:57:46.728175|S|48|8.08|0|48
A|UMAC|20250701|13:57:46.728189|S|20|8.08|0|20
A|UMAC|20250701|14:02:23.451324|S|100|8.08|0|100
A|UMAC|20250701|14:12:53.374848|S|1|8.06|0|1
A|UMAC|20250701|14:14:26.417724|S|1|8.07|0|1
A|UMAC|20250701|14:14:42.715309|S|100|8.06|0|100
A|UMAC|20250701|14:14:42.715309|S|100|8.06|0|100
A|UMAC|20250701|14:16:31.040845|S|1|8.04|0|1
A|UMAC|20250701|14:16:31.040845|S|55|8.04|0|55
A|UMAC|20250701|14:21:27.358339|S|2|7.99|0|2
A|UMAC|20250701|14:21:47.636268|S|100|8|0|100
A|UMAC|20250701|14:21:47.636712|S|100|8.01|0|100
A|UMAC|20250701|14:21:47.636712|S|100|8.01|0|100
A|UMAC|20250701|14:22:38.809256|S|100|8.02|0|100
A|UMAC|20250701|14:22:38.809256|S|100|8.02|0|100
A|UMAC|20250701|14:24:14.955117|S|100|8.02|0|100
A|UMAC|20250701|14:26:35.460457|S|100|8.01|0|100
A|UMAC|20250701|14:26:35.460458|S|100|8.01|0|100
A|UMAC|20250701|14:31:08.087784|S|100|8.01|0|100
A|UMAC|20250701|14:31:08.087784|S|100|8.01|0|100
A|UMAC|20250701|14:33:45.130491|S|16|8.02|0|16
A|UMAC|20250701|14:33:45.130509|S|14|8.02|0|14
A|UMAC|20250701|14:37:05.736340|S|55|8.01|0|55
A|UMAC|20250701|14:37:05.736341|S|12|8.01|0|12
A|UMAC|20250701|14:37:05.736341|S|20|8.01|0|20
A|UMAC|20250701|14:37:05.738689|S|2|8|0|2
A|UMAC|20250701|14:41:34.889616|S|400|8.02|0|400
A|UMAC|20250701|14:46:46.949146|S|100|8.02|0|100
A|UMAC|20250701|14:46:46.968751|S|100|8.03|0|100
A|UMAC|20250701|14:49:00.404181|S|10|8.03|0|10
A|UMAC|20250701|14:49:11.697394|S|12|8.03|0|12
A|UMAC|20250701|14:49:15.615442|S|40|8.03|0|40
A|UMAC|20250701|14:49:15.697260|S|8|8.03|0|8
A|UMAC|20250701|14:50:54.729277|S|10|8.01|0|10
A|UMAC|20250701|14:50:54.729714|S|45|8.01|0|45
A|UMAC|20250701|14:55:20.267056|S|24|8.02|0|24
A|UMAC|20250701|14:55:20.267363|S|76|8.02|0|76
A|UMAC|20250701|14:55:20.267363|S|100|8.02|0|100
A|UMAC|20250701|14:55:20.267363|S|24|8.02|0|24
A|UMAC|20250701|14:55:48.350144|S|4|8.02|0|4
A|UMAC|20250701|14:55:50.456812|S|6|8.02|0|6
A|UMAC|20250701|14:56:12.684838|S|100|8.01|0|100
A|UMAC|20250701|15:00:00.161797|S|5|7.98|0|5
A|UMAC|20250701|15:01:14.806658|S|4|7.95|0|4
A|UMAC|20250701|15:01:38.444869|S|100|7.93|0|100
A|UMAC|20250701|15:01:53.367679|S|100|7.93|0|100
A|UMAC|20250701|15:01:53.518750|S|100|7.93|0|100
A|UMAC|20250701|15:02:13.204598|S|25|7.92|0|25
A|UMAC|20250701|15:02:13.205195|S|10|7.92|0|10
A|UMAC|20250701|15:02:13.205196|S|12|7.92|0|12
A|UMAC|20250701|15:03:45.435087|S|100|7.93|0|100
A|UMAC|20250701|15:03:45.435087|S|100|7.93|0|100
A|UMAC|20250701|15:06:55.263720|S|100|7.94|0|100
A|UMAC|20250701|15:06:55.263720|S|5|7.93|0|5
A|UMAC|20250701|15:06:55.263720|S|300|7.94|0|300
A|UMAC|20250701|15:06:55.263720|S|300|7.93|0|300
A|UMAC|20250701|15:08:16.167861|S|5|7.95|0|5
A|UMAC|20250701|15:08:16.172562|S|5|7.95|0|5
A|UMAC|20250701|15:09:57.509664|S|100|7.94|0|100
A|UMAC|20250701|15:10:12.063781|S|100|7.95|0|100
A|UMAC|20250701|15:10:17.690332|S|30|7.95|0|30
A|UMAC|20250701|15:10:28.990216|S|100|7.93|0|100
A|UMAC|20250701|15:10:28.990216|S|100|7.92|0|100
A|UMAC|20250701|15:10:28.990216|S|100|7.92|0|100
A|UMAC|20250701|15:14:32.613897|S|5|7.93|0|5
A|UMAC|20250701|15:14:32.613897|S|400|7.935|0|400
A|UMAC|20250701|15:14:53.724786|S|100|7.95|0|100
A|UMAC|20250701|15:15:56.462093|S|6|7.96|0|6
A|UMAC|20250701|15:15:57.562590|S|4|7.96|0|4
A|UMAC|20250701|15:18:14.394617|S|100|7.97|0|100
A|UMAC|20250701|15:21:07.750127|S|20|7.98|0|20
A|UMAC|20250701|15:22:07.962349|S|100|7.98|0|100
A|UMAC|20250701|15:22:08.964129|S|100|7.98|0|100
A|UMAC|20250701|15:22:08.975540|S|1|7.98|0|1
A|UMAC|20250701|15:23:33.824677|S|100|7.98|0|100
A|UMAC|20250701|15:25:41.335329|S|100|7.99|0|100
A|UMAC|20250701|15:25:41.335329|S|100|7.98|0|100
A|UMAC|20250701|15:25:54.136113|S|100|7.99|0|100
A|UMAC|20250701|15:25:54.137653|S|5|8|0|5
A|UMAC|20250701|15:25:54.138711|S|95|8|0|95
A|UMAC|20250701|15:26:44.568372|S|26|8.01|0|26
A|UMAC|20250701|15:26:44.568372|S|100|8.01|0|100
A|UMAC|20250701|15:26:59.386494|S|8|8.02|0|8
A|UMAC|20250701|15:27:31.772463|S|100|8.01|0|100
A|UMAC|20250701|15:28:25.945215|S|100|8|0|100
A|UMAC|20250701|15:28:25.946331|S|1|7.99|0|1
A|UMAC|20250701|15:30:31.540927|S|10|7.98|0|10
A|UMAC|20250701|15:30:50.070169|S|110|7.985|0|110
A|UMAC|20250701|15:31:38.340300|S|117|7.98|0|117
A|UMAC|20250701|15:32:57.198780|S|100|7.97|0|100
A|UMAC|20250701|15:32:57.198780|S|40|7.97|0|40
A|UMAC|20250701|15:33:26.673035|S|10|7.97|0|10
A|UMAC|20250701|15:33:26.683914|S|10|7.97|0|10
A|UMAC|20250701|15:33:26.694763|S|10|7.97|0|10
A|UMAC|20250701|15:33:26.705567|S|10|7.97|0|10
A|UMAC|20250701|15:33:26.716374|S|10|7.97|0|10
A|UMAC|20250701|15:33:26.727173|S|10|7.97|0|10
A|UMAC|20250701|15:33:26.737989|S|10|7.97|0|10
A|UMAC|20250701|15:33:26.780565|S|10|7.97|0|10
A|UMAC|20250701|15:34:32.313850|S|10|7.96|0|10
A|UMAC|20250701|15:35:18.755522|S|10|7.965|0|10
A|UMAC|20250701|15:35:25.980329|S|10|7.965|0|10
A|UMAC|20250701|15:35:57.991253|S|11|7.96|0|11
A|UMAC|20250701|15:35:57.991253|S|180|7.965|0|180
A|UMAC|20250701|15:37:04.934355|S|243|7.965|0|243
A|UMAC|20250701|15:39:04.981611|S|20|7.98|0|20
A|UMAC|20250701|15:39:04.992421|S|20|7.98|0|20
A|UMAC|20250701|15:39:05.003208|S|20|7.98|0|20
A|UMAC|20250701|15:39:05.014011|S|20|7.98|0|20
A|UMAC|20250701|15:39:23.290785|S|20|7.98|0|20
A|UMAC|20250701|15:39:34.283859|S|166|7.98|0|166
A|UMAC|20250701|15:40:01.029844|S|10|7.98|0|10
A|UMAC|20250701|15:40:03.174375|S|100|7.98|0|100
A|UMAC|20250701|15:40:03.174375|S|100|7.98|0|100
A|UMAC|20250701|15:40:33.041156|S|13|7.985|0|13
A|UMAC|20250701|15:41:02.119997|S|2|7.99|0|2
A|UMAC|20250701|15:41:02.119997|S|3|7.99|0|3
A|UMAC|20250701|15:41:02.119997|S|8|7.99|0|8
A|UMAC|20250701|15:41:18.125272|S|135|8|0|135
A|UMAC|20250701|15:41:32.394411|S|11|8|0|11
A|UMAC|20250701|15:41:32.394411|S|865|8|0|865
A|UMAC|20250701|15:43:05.747072|S|55|8|0|55
A|UMAC|20250701|15:43:06.188468|S|10|7.98|0|10
A|UMAC|20250701|15:43:52.374630|S|100|7.99|0|100
A|UMAC|20250701|15:44:00.258568|S|100|7.99|0|100
A|UMAC|20250701|15:44:00.258569|S|100|7.99|0|100
A|UMAC|20250701|15:45:17.137528|S|10|7.97|0|10
A|UMAC|20250701|15:45:19.617042|S|10|7.98|0|10
A|UMAC|20250701|15:45:21.369237|S|10|7.97|0|10
A|UMAC|20250701|15:45:21.388722|S|100|7.97|0|100
A|UMAC|20250701|15:45:21.526137|S|21|7.96|0|21
A|UMAC|20250701|15:45:21.539242|S|4|7.96|0|4
A|UMAC|20250701|15:45:21.539268|S|200|7.96|0|200
A|UMAC|20250701|15:45:55.073725|S|22|7.96|0|22
A|UMAC|20250701|15:46:09.738355|S|85|7.96|0|85
A|UMAC|20250701|15:46:21.482987|S|10|7.95|0|10
A|UMAC|20250701|15:46:40.164293|S|20|7.95|0|20
A|UMAC|20250701|15:47:05.498057|S|100|7.96|0|100
A|UMAC|20250701|15:47:43.860047|S|20|7.95|0|20
A|UMAC|20250701|15:47:53.110749|S|20|7.95|0|20
A|UMAC|20250701|15:48:26.146947|S|100|7.96|0|100
A|UMAC|20250701|15:48:46.626009|S|236|7.95|0|236
A|UMAC|20250701|15:48:46.629681|S|20|7.95|0|20
A|UMAC|20250701|15:48:50.076676|S|174|7.955|0|174
A|UMAC|20250701|15:49:39.034939|S|4|7.96|0|4
A|UMAC|20250701|15:49:39.050297|S|174|7.95|0|174
A|UMAC|20250701|15:49:46.657827|S|85|7.925|0|85
A|UMAC|20250701|15:50:00.036719|S|582|7.9|0|582
A|UMAC|20250701|15:50:00.036719|S|2|7.9|0|2
A|UMAC|20250701|15:50:24.692550|S|10|7.91|0|10
A|UMAC|20250701|15:50:38.903421|S|1|7.88|0|1
A|UMAC|20250701|15:50:38.903422|S|19|7.88|0|19
A|UMAC|20250701|15:50:39.734321|S|20|7.88|0|20
A|UMAC|20250701|15:50:39.745169|S|20|7.88|0|20
A|UMAC|20250701|15:50:40.370061|S|20|7.88|0|20
A|UMAC|20250701|15:50:40.758634|S|217|7.88|0|217
A|UMAC|20250701|15:51:14.269623|S|12|7.9|0|12
A|UMAC|20250701|15:51:14.269623|S|100|7.9|0|100
A|UMAC|20250701|15:51:32.900763|S|100|7.91|0|100
A|UMAC|20250701|15:51:32.900787|S|100|7.92|0|100
A|UMAC|20250701|15:52:11.729929|S|100|7.93|0|100
A|UMAC|20250701|15:52:29.063979|S|100|7.94|0|100
A|UMAC|20250701|15:52:29.063979|S|100|7.94|0|100
A|UMAC|20250701|15:52:34.643385|S|100|7.95|0|100
A|UMAC|20250701|15:52:35.037212|S|21|7.94|0|21
A|UMAC|20250701|15:52:43.742979|S|200|7.95|0|200
A|UMAC|20250701|15:52:43.742979|S|100|7.95|0|100
A|UMAC|20250701|15:52:43.742980|S|100|7.94|0|100
A|UMAC|20250701|15:52:43.742980|S|100|7.94|0|100
A|UMAC|20250701|15:52:43.742980|S|180|7.94|0|180
A|UMAC|20250701|15:53:12.560344|S|1000|7.96|0|1000
A|UMAC|20250701|15:54:07.420940|S|33|7.96|0|33
A|UMAC|20250701|15:54:23.667417|S|154|7.955|0|154
A|UMAC|20250701|15:54:57.975947|S|100|7.96|0|100
A|UMAC|20250701|15:54:59.073326|S|14|7.97|0|14
A|UMAC|20250701|15:55:05.382263|S|100|7.96|0|100
A|UMAC|20250701|15:55:06.245185|S|200|7.96|0|200
A|UMAC|20250701|15:55:06.245185|S|200|7.96|0|200
A|UMAC|20250701|15:55:06.245284|S|300|7.96|0|300
A|UMAC|20250701|15:55:06.245299|S|100|7.96|0|100
A|UMAC|20250701|15:55:06.677777|S|300|7.96|0|300
A|UMAC|20250701|15:55:06.677777|S|300|7.96|0|300
A|UMAC|20250701|15:55:08.412991|S|100|7.96|0|100
A|UMAC|20250701|15:55:11.070155|S|100|7.96|0|100
A|UMAC|20250701|15:55:13.243872|S|22|7.97|0|22
A|UMAC|20250701|15:55:15.382983|S|298|7.97|0|298
A|UMAC|20250701|15:55:19.643647|S|40|7.97|0|40
A|UMAC|20250701|15:55:27.530823|S|130|7.97|0|130
A|UMAC|20250701|15:55:29.670796|S|100|7.98|0|100
A|UMAC|20250701|15:55:38.839489|S|8|7.99|0|8
A|UMAC|20250701|15:55:38.839489|S|100|7.99|0|100
A|UMAC|20250701|15:56:00.132861|S|5|7.96|0|5
A|UMAC|20250701|15:56:00.132861|S|5|7.96|0|5
A|UMAC|20250701|15:56:00.132861|S|5|7.96|0|5
A|UMAC|20250701|15:56:00.132861|S|166|7.96|0|166
A|UMAC|20250701|15:56:05.395276|S|100|7.97|0|100
A|UMAC|20250701|15:56:22.474945|S|36|7.98|0|36
A|UMAC|20250701|15:56:27.966320|S|100|7.99|0|100
A|UMAC|20250701|15:56:27.966320|S|100|7.98|0|100
A|UMAC|20250701|15:56:27.966320|S|5|7.99|0|5
A|UMAC|20250701|15:56:44.123583|S|27|7.99|0|27
A|UMAC|20250701|15:56:44.234923|S|48|7.99|0|48
A|UMAC|20250701|15:57:06.306968|S|100|7.98|0|100
A|UMAC|20250701|15:57:06.451400|S|100|7.98|0|100
A|UMAC|20250701|15:57:06.609862|S|100|7.98|0|100
A|UMAC|20250701|15:57:11.807718|S|27|7.99|0|27
A|UMAC|20250701|15:57:11.807718|S|100|7.99|0|100
A|UMAC|20250701|15:57:30.476383|S|100|7.98|0|100
A|UMAC|20250701|15:57:50.597029|S|100|7.98|0|100
A|UMAC|20250701|15:58:24.937302|S|100|7.97|0|100
A|UMAC|20250701|15:58:24.937303|S|2|7.97|0|2
A|UMAC|20250701|15:58:25.230894|S|100|7.98|0|100
A|UMAC|20250701|15:58:28.759731|S|100|7.98|0|100
A|UMAC|20250701|15:58:28.759732|S|2|7.98|0|2
A|UMAC|20250701|15:58:29.202319|S|102|7.98|0|102
A|UMAC|20250701|15:58:33.605025|S|100|7.98|0|100
A|UMAC|20250701|15:58:49.965459|S|100|7.99|0|100
A|UMAC|20250701|15:58:49.965459|S|100|7.99|0|100
A|UMAC|20250701|15:58:49.965459|S|100|7.99|0|100
A|UMAC|20250701|15:58:50.216024|S|117|7.98|0|117
A|UMAC|20250701|15:58:58.434222|S|100|7.98|0|100
A|UMAC|20250701|15:59:16.793229|S|24|7.99|0|24
A|UMAC|20250701|15:59:16.793229|S|100|7.98|0|100
A|UMAC|20250701|15:59:16.793230|S|86|7.99|0|86
A|UMAC|20250701|15:59:17.238946|S|1|7.98|0|1
A|UMAC|20250701|15:59:20.807155|S|3|7.98|0|3
A|UMAC|20250701|15:59:23.143067|S|15|7.99|0|15
A|UMAC|20250701|15:59:23.143067|S|6|7.99|0|6
A|UMAC|20250701|15:59:26.007265|S|49|7.98|0|49
A|UMAC|20250701|15:59:30.010442|S|15|7.97|0|15
A|UMAC|20250701|15:59:34.115786|S|37|7.97|0|37
A|UMAC|20250701|15:59:51.808931|S|27|7.98|0|27
A|UMAC|20250701|15:59:51.808932|S|5277|7.98|0|5277
A|UMAC|20250701|15:59:51.809064|S|18|7.98|0|18
A|UMAC|20250701|15:59:51.814005|S|13|7.99|0|13
A|UMAC|20250701|15:59:51.814005|S|56|7.99|0|56
A|UMAC|20250701|15:59:51.814005|S|2|7.99|0|2
A|UMAC|20250701|15:59:51.814005|S|21|7.99|0|21
A|UMAC|20250701|15:59:51.814007|S|345|7.99|0|345
A|UMAC|20250701|15:59:51.814807|S|53|7.99|0|53
A|UMAC|20250701|15:59:52.654772|S|100|7.98|0|100
A|UMAC|20250701|15:59:52.966420|S|100|7.98|0|100
A|UMAC|20250701|15:59:54.041912|S|200|7.98|0|200
A|UMAC|20250701|15:59:54.041913|S|37|7.97|0|37
A|UMAC|20250701|15:59:58.084063|S|167|7.98|0|167
A|UMAC|20250701|15:59:58.555585|S|154|7.97|0|154
A|UMAC|20250701|16:00:00.091984|E|37022|7.97|83581|200
A|UMAC|20250701|16:00:00.091984|S|37022|7.97|83581|26761
A|UMBF|20250701|15:43:42.673515|S|1|108.13|0|1
A|UMBF|20250701|15:43:45.067140|S|1|108.11|0|1
A|UMBF|20250701|15:49:53.101314|S|1|108.09|0|1
A|UMBF|20250701|15:50:00.488529|S|1|108.06|0|1
A|UMBF|20250701|15:50:09.045599|S|1|108.04|0|1
A|UMBF|20250701|15:51:36.921810|S|1|107.91|0|1
A|UMBF|20250701|15:53:16.240942|S|1|107.93|0|1
A|UMBF|20250701|15:55:56.311288|S|2|108.19|0|2
A|UMBF|20250701|15:57:07.131188|S|3|108.17|0|3
A|UMC|20250701|09:40:34.928260|S|100|7.61|0|100
A|UMC|20250701|10:18:14.514212|S|600|7.605|0|600
A|UMC|20250701|11:42:56.144750|S|100|7.585|0|100
A|UMC|20250701|12:44:40.870359|S|100|7.62|0|100
A|UMC|20250701|12:44:42.895494|S|100|7.61|0|100
A|UMC|20250701|14:59:32.952006|S|200|7.63|0|200
A|UMC|20250701|14:59:32.952042|S|53|7.63|0|53
A|UMC|20250701|14:59:32.952205|S|30|7.63|0|30
A|UMC|20250701|15:01:13.281164|S|186|7.62|0|186
A|UMC|20250701|15:08:57.867750|S|100|7.61|0|100
A|UMC|20250701|15:09:09.452960|S|243|7.6|0|243
A|UMC|20250701|15:48:27.954264|S|200|7.635|0|200
A|UMC|20250701|15:54:38.129077|S|25|7.64|0|25
A|UMC|20250701|15:54:54.294340|S|175|7.64|0|175
A|UMC|20250701|15:58:02.329554|S|100|7.635|0|100
A|UMC|20250701|15:58:35.268974|S|100|7.635|0|100
A|UMC|20250701|15:59:00.148659|S|15|7.63|0|15
A|UMC|20250701|15:59:00.298115|S|200|7.63|0|200
A|UMC|20250701|15:59:41.074077|S|200|7.62|0|200
A|UMC|20250701|15:59:41.128895|S|200|7.62|0|200
A|UMH|20250701|15:59:04.185936|S|5|16.92|0|5
A|UNCY|20250701|10:05:18.426643|S|100|5.01|0|100
A|UNCY|20250701|10:06:52.203378|S|100|5.005|0|100
A|UNCY|20250701|10:15:59.001333|S|100|4.955|0|100
A|UNCY|20250701|13:28:13.259705|S|2|4.915|0|2
A|UNCY|20250701|14:11:22.098660|E|100|4.92|0|100
A|UNCY|20250701|15:09:50.446103|S|196|4.95|0|196
A|UNCY|20250701|15:49:06.997018|S|200|4.915|0|200
A|UNCY|20250701|15:50:59.490572|S|3|4.915|0|3
A|UNCY|20250701|15:51:00.367810|S|3|4.915|0|3
A|UNF|20250701|09:37:00.220000|S|100|187.5|0|100
A|UNF|20250701|09:37:00.220336|S|110|187.5|0|110
A|UNF|20250701|09:37:00.220400|S|90|187.5|0|90
A|UNF|20250701|09:37:00.220401|S|65|187.5|0|65
A|UNF|20250701|12:21:57.095218|S|1|192.22|0|1
A|UNF|20250701|12:28:18.264710|S|1|192.13|0|1
A|UNF|20250701|12:35:34.525843|S|32|192.06|0|32
A|UNF|20250701|14:43:58.635241|S|10|191.5|0|10
A|UNFI|20250701|09:58:37.998451|S|100|22.93|0|100
A|UNFI|20250701|09:58:37.998565|S|166|22.95|0|166
A|UNFI|20250701|10:20:27.015604|S|1|22.81|0|1
A|UNFI|20250701|10:54:43.549876|S|100|22.65|0|100
A|UNFI|20250701|10:54:51.447834|S|100|22.655|0|100
A|UNFI|20250701|11:32:59.990482|S|1|22.73|0|1
A|UNFI|20250701|11:35:31.762315|S|43|22.74|0|43
A|UNFI|20250701|11:35:31.762484|S|6|22.74|0|6
A|UNFI|20250701|11:42:08.241312|S|49|22.71|0|49
A|UNFI|20250701|11:42:33.228633|S|40|22.72|0|40
A|UNFI|20250701|11:42:33.228644|S|40|22.72|0|40
A|UNFI|20250701|11:42:33.228666|S|40|22.72|0|40
A|UNFI|20250701|11:42:33.228667|S|35|22.72|0|35
A|UNFI|20250701|11:43:57.504677|S|11|22.76|0|11
A|UNFI|20250701|11:45:56.452381|S|3|22.76|0|3
A|UNFI|20250701|11:46:09.373190|S|13|22.76|0|13
A|UNFI|20250701|11:46:13.446214|S|47|22.8|0|47
A|UNFI|20250701|11:48:43.090747|S|100|22.75|0|100
A|UNFI|20250701|11:48:43.090779|S|64|22.75|0|64
A|UNFI|20250701|11:52:04.361175|S|25|22.82|0|25
A|UNFI|20250701|11:52:04.361176|S|75|22.82|0|75
A|UNFI|20250701|11:52:04.361186|S|58|22.82|0|58
A|UNFI|20250701|11:52:37.782240|S|58|22.86|0|58
A|UNFI|20250701|11:54:09.352019|S|71|22.89|0|71
A|UNFI|20250701|11:56:48.996615|S|100|22.89|0|100
A|UNFI|20250701|11:56:48.996722|S|37|22.89|0|37
A|UNFI|20250701|12:01:10.148337|S|41|22.97|0|41
A|UNFI|20250701|12:03:02.788921|S|42|23.01|0|42
A|UNFI|20250701|12:07:34.656526|S|49|23.03|0|49
A|UNFI|20250701|12:10:29.614584|S|42|23.08|0|42
A|UNFI|20250701|12:24:12.993414|S|5|23|0|5
A|UNFI|20250701|12:24:12.993483|S|25|23|0|25
A|UNFI|20250701|12:26:16.305529|S|100|23.02|0|100
A|UNFI|20250701|12:26:16.305691|S|59|23.02|0|59
A|UNFI|20250701|12:29:55.512374|S|60|23.06|0|60
A|UNFI|20250701|12:34:57.165136|S|58|23.14|0|58
A|UNFI|20250701|14:40:00.305605|S|1|23.21|0|1
A|UNFI|20250701|15:21:10.471351|S|100|22.94|0|100
A|UNFI|20250701|15:36:25.616673|S|3|22.82|0|3
A|UNFI|20250701|15:50:07.313945|S|50|22.91|0|50
A|UNG|20250701|09:33:34.353447|S|20|14.875|0|20
A|UNG|20250701|09:33:34.353556|S|80|14.875|0|80
A|UNG|20250701|09:33:34.353921|S|100|14.87|0|100
A|UNG|20250701|09:33:34.354523|S|100|14.87|0|100
A|UNG|20250701|09:33:34.354523|S|100|14.87|0|100
A|UNG|20250701|09:47:44.637083|S|1|14.73|0|1
A|UNG|20250701|10:06:38.960152|S|100|14.64|0|100
A|UNG|20250701|10:12:12.142010|S|11|14.63|0|11
A|UNG|20250701|10:38:41.463759|S|100|14.82|0|100
A|UNG|20250701|10:46:25.240009|S|4|14.8|0|4
A|UNG|20250701|10:46:25.743524|S|72|14.8|0|72
A|UNG|20250701|10:46:25.743591|S|24|14.8|0|24
A|UNG|20250701|11:20:49.623929|S|100|14.87|0|100
A|UNG|20250701|12:56:30.104954|S|100|15.04|0|100
A|UNG|20250701|15:56:44.315222|S|1|15.13|0|1
A|UNH|20250701|09:32:48.008319|S|100|312.65|0|100
A|UNH|20250701|09:37:39.130203|S|100|312.81|0|100
A|UNH|20250701|09:37:52.827628|S|100|312.99|0|100
A|UNH|20250701|09:44:24.495210|S|100|313.51|0|100
A|UNH|20250701|09:44:24.505144|S|100|313.27|0|100
A|UNH|20250701|09:50:14.638246|S|100|315.36|0|100
A|UNH|20250701|09:58:15.416858|S|62|316.5|0|62
A|UNH|20250701|09:58:38.889352|S|7|315.925|0|7
A|UNH|20250701|10:00:05.000301|S|100|316.435|0|100
A|UNH|20250701|10:00:05.000420|S|100|316.435|0|100
A|UNH|20250701|10:00:34.681684|S|3|316.31|0|3
A|UNH|20250701|10:01:46.310340|S|3|316.49|0|3
A|UNH|20250701|10:01:46.311252|S|3|316.48|0|3
A|UNH|20250701|10:06:03.685795|S|7|316.58|0|7
A|UNH|20250701|10:06:03.685795|S|62|316.52|0|62
A|UNH|20250701|10:08:46.432815|S|5|317.89|0|5
A|UNH|20250701|10:12:25.376247|S|5|317.27|0|5
A|UNH|20250701|10:19:08.291003|S|100|319.17|0|100
A|UNH|20250701|10:22:03.970177|S|100|320.24|0|100
A|UNH|20250701|10:22:03.970858|S|10|320.22|0|10
A|UNH|20250701|10:24:05.231452|S|6|320.09|0|6
A|UNH|20250701|10:29:52.361880|S|50|320.2|0|50
A|UNH|20250701|10:32:32.564950|S|15|320.79|0|15
A|UNH|20250701|10:51:01.553225|S|100|322.91|0|100
A|UNH|20250701|10:52:00.856192|S|100|322.145|0|100
A|UNH|20250701|10:54:08.757008|S|100|322.305|0|100
A|UNH|20250701|10:56:38.084146|S|5|321.31|0|5
A|UNH|20250701|11:00:16.709343|S|14|320.27|0|14
A|UNH|20250701|11:04:58.879106|E|2|321.1|0|2
A|UNH|20250701|11:19:10.917901|S|100|322.99|0|100
A|UNH|20250701|11:21:17.556749|S|100|323.66|0|100
A|UNH|20250701|11:27:19.624889|S|100|325.44|0|100
A|UNH|20250701|11:31:39.308142|S|10|325.85|0|10
A|UNH|20250701|11:32:06.986170|E|100|324.92|0|100
A|UNH|20250701|11:32:34.893980|S|100|324.615|0|100
A|UNH|20250701|11:36:01.222707|S|100|324.68|0|100
A|UNH|20250701|11:36:19.896847|S|5|324.37|0|5
A|UNH|20250701|11:51:48.969577|S|100|323.915|0|100
A|UNH|20250701|11:54:34.595708|S|5|323.315|0|5
A|UNH|20250701|12:07:00.324123|S|100|324.28|0|100
A|UNH|20250701|12:18:33.906260|S|1|324.44|0|1
A|UNH|20250701|12:18:33.906292|S|4|324.44|0|4
A|UNH|20250701|12:22:52.760818|S|100|324.71|0|100
A|UNH|20250701|12:23:13.399345|S|4|324.41|0|4
A|UNH|20250701|12:31:12.964101|S|6|324.71|0|6
A|UNH|20250701|12:33:18.969307|S|100|324.25|0|100
A|UNH|20250701|12:35:28.252685|S|100|324.17|0|100
A|UNH|20250701|12:35:28.252685|S|4|324.21|0|4
A|UNH|20250701|12:36:47.150217|S|1|324.02|0|1
A|UNH|20250701|12:43:11.796338|S|5|323.9|0|5
A|UNH|20250701|12:50:27.262848|S|100|322|0|100
A|UNH|20250701|13:17:58.374288|S|100|321.76|0|100
A|UNH|20250701|13:29:39.029147|S|100|322.505|0|100
A|UNH|20250701|13:31:16.744373|S|100|322.28|0|100
A|UNH|20250701|13:34:42.162394|S|100|322.02|0|100
A|UNH|20250701|13:34:42.162804|S|100|322.04|0|100
A|UNH|20250701|13:37:08.069593|S|100|322.495|0|100
A|UNH|20250701|13:57:08.529666|S|1|322.44|0|1
A|UNH|20250701|13:57:08.529666|S|5|322.44|0|5
A|UNH|20250701|14:05:37.807438|S|100|322.445|0|100
A|UNH|20250701|14:12:04.829154|S|1|323.5|0|1
A|UNH|20250701|14:16:00.440891|S|6|323.41|0|6
A|UNH|20250701|14:32:36.674117|S|7|322.97|0|7
A|UNH|20250701|14:46:32.398423|S|100|323.16|0|100
A|UNH|20250701|15:08:58.145177|S|3|323.97|0|3
A|UNH|20250701|15:11:42.033486|S|6|323.67|0|6
A|UNH|20250701|15:15:40.926547|S|100|324.315|0|100
A|UNH|20250701|15:28:35.221087|S|93|324.54|0|93
A|UNH|20250701|15:31:45.583872|S|1|324.55|0|1
A|UNH|20250701|15:32:51.790145|S|100|324.81|0|100
A|UNH|20250701|15:38:33.267698|S|14|324.62|0|14
A|UNH|20250701|15:43:55.849832|S|1|325.09|0|1
A|UNH|20250701|15:50:34.077727|S|7|325.41|0|7
A|UNH|20250701|15:54:35.059877|S|100|325.57|0|100
A|UNH|20250701|15:56:54.294690|S|1|326.355|0|1
A|UNH|20250701|15:58:30.690511|S|8|325.67|0|8
A|UNIT|20250701|09:49:48.374876|S|100|4.445|0|100
A|UNIT|20250701|10:23:39.699847|S|100|4.41|0|100
A|UNIT|20250701|11:09:20.450819|S|100|4.4|0|100
A|UNIT|20250701|11:23:33.382547|S|100|4.42|0|100
A|UNIT|20250701|11:28:47.924423|S|73|4.44|0|73
A|UNIT|20250701|11:28:47.924512|S|27|4.44|0|27
A|UNIT|20250701|11:50:29.758980|S|100|4.48|0|100
A|UNIT|20250701|12:17:29.441573|S|100|4.5|0|100
A|UNIT|20250701|12:49:58.586120|S|100|4.52|0|100
A|UNIT|20250701|13:55:35.503532|S|100|4.465|0|100
A|UNIT|20250701|14:29:29.283394|S|90|4.465|0|90
A|UNIT|20250701|14:56:16.263579|S|200|4.47|0|200
A|UNIT|20250701|14:57:49.632952|S|100|4.46|0|100
A|UNM|20250701|09:44:03.797556|S|63|82.07|0|63
A|UNM|20250701|09:44:03.797830|S|37|82.07|0|37
A|UNM|20250701|10:11:33.214178|S|100|81.85|0|100
A|UNM|20250701|10:46:24.564946|S|100|82.15|0|100
A|UNM|20250701|10:46:24.564947|S|100|82.15|0|100
A|UNM|20250701|11:56:57.653760|S|11|81.74|0|11
A|UNM|20250701|11:58:54.368152|S|5|81.84|0|5
A|UNM|20250701|12:21:11.461265|S|3|81.71|0|3
A|UNM|20250701|12:21:11.461305|S|17|81.71|0|17
A|UNM|20250701|12:51:01.424852|S|14|82.07|0|14
A|UNM|20250701|12:51:01.424904|S|14|82.07|0|14
A|UNM|20250701|12:51:01.424950|S|72|82.07|0|72
A|UNM|20250701|12:51:01.425079|S|14|82.08|0|14
A|UNM|20250701|13:07:30.244587|S|13|81.88|0|13
A|UNM|20250701|13:58:30.758965|S|1|82.39|0|1
A|UNM|20250701|14:04:18.203730|S|35|82.28|0|35
A|UNM|20250701|14:04:48.371008|S|32|82.29|0|32
A|UNM|20250701|14:06:10.722651|S|7|82.29|0|7
A|UNM|20250701|14:07:49.200803|S|55|82.25|0|55
A|UNM|20250701|14:10:15.236560|S|39|82.27|0|39
A|UNM|20250701|14:11:04.062357|S|51|82.26|0|51
A|UNM|20250701|14:13:09.692249|S|40|82.27|0|40
A|UNM|20250701|14:13:36.866182|S|37|82.28|0|37
A|UNM|20250701|14:14:45.512164|S|5|82.29|0|5
A|UNM|20250701|14:14:59.836848|S|2|82.29|0|2
A|UNM|20250701|14:19:04.062486|S|31|82.14|0|31
A|UNM|20250701|14:22:21.258861|S|55|82.12|0|55
A|UNM|20250701|14:22:33.866478|S|41|82.15|0|41
A|UNM|20250701|14:24:38.125739|S|29|82.17|0|29
A|UNM|20250701|14:31:47.426082|S|21|82.16|0|21
A|UNM|20250701|14:33:04.975056|S|8|82.16|0|8
A|UNM|20250701|14:33:33.761067|S|34|82.18|0|34
A|UNM|20250701|15:14:46.641076|S|6|82.1|0|6
A|UNM|20250701|15:54:01.440357|S|5|82.13|0|5
A|UNM|20250701|15:59:39.081833|S|4|81.98|0|4
A|UNP|20250701|11:09:25.745960|S|2|234.49|0|2
A|UNP|20250701|11:09:25.745977|S|2|234.49|0|2
A|UNP|20250701|11:09:26.603320|S|31|234.49|0|31
A|UNP|20250701|11:31:30.414355|S|100|235.23|0|100
A|UNP|20250701|11:52:58.237212|S|17|235.855|0|17
A|UNP|20250701|12:33:56.729338|S|100|236.4|0|100
A|UNP|20250701|12:34:04.096103|S|100|236.39|0|100
A|UNP|20250701|12:40:03.094885|S|100|236.275|0|100
A|UNP|20250701|12:40:25.875783|S|100|236.175|0|100
A|UNP|20250701|13:22:32.490911|S|1|234.9|0|1
A|UNP|20250701|13:38:41.932811|S|145|235.46|0|145
A|UNP|20250701|14:54:09.954200|S|100|235.795|0|100
A|UNP|20250701|14:59:53.727935|S|100|235.93|0|100
A|UNP|20250701|15:00:01.651859|S|100|235.92|0|100
A|UNP|20250701|15:55:00.477108|S|8|235.7|0|8
A|UNP|20250701|15:55:12.249808|S|10|235.82|0|10
A|UNP|20250701|15:59:49.484412|S|100|235.57|0|100
A|UNTY|20250701|09:32:00.873463|S|159|46.91|0|159
A|UNTY|20250701|09:32:00.873475|S|464|46.91|0|464
A|UNTY|20250701|09:32:16.117443|S|100|46.94|0|100
A|UNTY|20250701|09:32:18.624026|S|100|46.93|0|100
A|UNTY|20250701|09:37:45.348343|S|187|46.96|0|187
A|UNTY|20250701|09:48:10.887077|S|743|47.28|0|743
A|UNTY|20250701|10:38:17.742830|S|654|47.9|0|654
A|UNTY|20250701|10:50:52.164610|S|655|47.7|0|655
A|UNTY|20250701|10:50:52.164610|S|1|47.71|0|1
A|UNTY|20250701|10:51:56.940260|S|750|47.89|0|750
A|UNTY|20250701|10:54:13.290383|S|300|48.05|0|300
A|UNTY|20250701|10:54:13.290383|S|63|48.02|0|63
A|UNTY|20250701|10:56:04.308668|S|193|48.15|0|193
A|UNTY|20250701|14:30:13.620394|S|3|48.92|0|3
A|UONE|20250701|11:44:42.204739|S|1|1.6|0|1
A|UONE|20250701|11:44:42.306316|S|99|1.6|0|99
A|UONE|20250701|13:37:30.319268|S|100|1.61|0|100
A|UP|20250701|09:46:08.035669|S|1|1.05|0|1
A|UP|20250701|09:46:14.624671|S|100|1.05|0|100
A|UP|20250701|13:16:42.699847|S|100|1.1|0|100
A|UPB|20250701|10:10:13.343664|S|10|10.84|0|10
A|UPB|20250701|10:33:31.231755|S|3|10.86|0|3
A|UPBD|20250701|12:39:27.194061|S|100|26.81|0|100
A|UPBD|20250701|12:39:27.245684|S|100|26.77|0|100
A|UPBD|20250701|14:19:37.457291|S|100|26.12|0|100
A|UPBD|20250701|15:38:47.858029|S|66|25.98|0|66
A|UPRO|20250701|09:40:50.678617|S|400|90.9|0|400
A|UPRO|20250701|10:00:09.203513|S|100|91.145|0|100
A|UPRO|20250701|15:44:11.191627|S|100|91.41|0|100
A|UPRO|20250701|15:44:11.191835|S|100|91.41|0|100
A|UPS|20250701|09:31:00.664292|S|75|101.14|0|75
A|UPS|20250701|09:48:52.711432|S|75|101.675|0|75
A|UPS|20250701|09:53:33.539043|S|100|101.5|0|100
A|UPS|20250701|09:54:37.940041|S|100|101.49|0|100
A|UPS|20250701|10:24:04.928085|S|88|102.765|0|88
A|UPS|20250701|10:43:40.851911|S|50|104.02|0|50
A|UPS|20250701|10:44:09.214823|S|100|103.94|0|100
A|UPS|20250701|10:45:00.299142|S|60|103.97|0|60
A|UPS|20250701|11:07:48.665500|S|100|104.3|0|100
A|UPS|20250701|11:07:52.191658|S|150|104.26|0|150
A|UPS|20250701|11:08:29.006222|S|150|104.32|0|150
A|UPS|20250701|12:09:19.893808|S|2|105.5|0|2
A|UPS|20250701|12:25:34.582173|S|100|105.76|0|100
A|UPS|20250701|12:30:28.130801|S|100|105.63|0|100
A|UPS|20250701|12:44:32.742722|S|75|104.69|0|75
A|UPS|20250701|12:44:32.742736|S|25|104.69|0|25
A|UPS|20250701|13:03:50.605859|S|100|103.78|0|100
A|UPS|20250701|13:05:28.757160|S|100|103.81|0|100
A|UPS|20250701|13:11:13.055745|S|88|103.785|0|88
A|UPS|20250701|14:58:49.300232|S|100|104.9|0|100
A|UPS|20250701|15:48:44.729183|S|26|104.81|0|26
A|UPS|20250701|15:50:02.252175|S|150|104.68|0|150
A|UPS|20250701|15:57:06.629171|S|19|104.46|0|19
A|UPS|20250701|15:59:47.528693|S|150|104.45|0|150
A|UPS|20250701|15:59:48.525250|S|150|104.45|0|150
A|UPST|20250701|09:38:54.532295|S|100|64.19|0|100
A|UPST|20250701|09:51:38.557554|S|100|64.845|0|100
A|UPST|20250701|10:00:05.893354|S|38|65.24|0|38
A|UPST|20250701|10:01:29.151022|S|100|65.755|0|100
A|UPST|20250701|10:01:29.176795|S|90|65.78|0|90
A|UPST|20250701|10:07:32.391925|S|86|65.72|0|86
A|UPST|20250701|10:07:32.391943|S|86|65.71|0|86
A|UPST|20250701|10:07:32.391943|S|64|65.72|0|64
A|UPST|20250701|10:10:31.016768|S|200|65.64|0|200
A|UPST|20250701|10:17:39.725451|S|40|65.68|0|40
A|UPST|20250701|11:08:38.047977|E|100|64.39|0|100
A|UPST|20250701|11:18:50.205350|S|100|64.38|0|100
A|UPST|20250701|11:39:30.398769|S|13|65|0|13
A|UPST|20250701|11:55:14.473277|S|100|65.12|0|100
A|UPST|20250701|11:55:14.474238|S|50|65.12|0|50
A|UPST|20250701|12:07:13.661651|S|100|64.97|0|100
A|UPST|20250701|12:07:23.498351|S|100|64.99|0|100
A|UPST|20250701|12:38:36.057465|S|100|66.41|0|100
A|UPST|20250701|12:38:36.057500|S|100|66.4|0|100
A|UPST|20250701|12:50:07.230048|S|12|66.5|0|12
A|UPST|20250701|12:56:23.445005|S|26|66.5|0|26
A|UPST|20250701|12:56:23.445288|S|18|66.5|0|18
A|UPST|20250701|12:56:23.445335|S|25|66.5|0|25
A|UPST|20250701|12:56:23.445344|S|31|66.5|0|31
A|UPST|20250701|12:57:26.626872|S|80|66.52|0|80
A|UPST|20250701|13:20:16.342211|S|100|67.06|0|100
A|UPST|20250701|13:21:25.177889|S|7|67.32|0|7
A|UPST|20250701|13:21:25.177898|S|7|67.32|0|7
A|UPST|20250701|13:21:25.178019|S|585|67.35|0|585
A|UPST|20250701|13:21:25.178067|S|88|67.35|0|88
A|UPST|20250701|13:21:25.178478|S|27|67.35|0|27
A|UPST|20250701|13:21:33.914856|S|100|67.485|0|100
A|UPST|20250701|13:30:18.548246|S|700|67.51|0|700
A|UPST|20250701|13:30:36.553697|S|100|67.645|0|100
A|UPST|20250701|13:53:08.050247|S|100|67.735|0|100
A|UPST|20250701|13:53:08.050247|S|100|67.75|0|100
A|UPST|20250701|14:33:09.793142|S|100|67.99|0|100
A|UPST|20250701|14:33:09.795648|S|100|67.96|0|100
A|UPST|20250701|14:56:37.219342|S|150|67.42|0|150
A|UPST|20250701|15:04:08.858878|S|150|67.25|0|150
A|UPST|20250701|15:04:28.209807|S|100|67.22|0|100
A|UPST|20250701|15:04:31.361714|S|1|67.21|0|1
A|UPST|20250701|15:21:28.766575|S|4|67.52|0|4
A|UPST|20250701|15:21:28.766615|S|28|67.52|0|28
A|UPST|20250701|15:21:28.766648|S|31|67.52|0|31
A|UPST|20250701|15:21:28.766712|S|37|67.52|0|37
A|UPST|20250701|15:32:14.379312|S|75|67.55|0|75
A|UPST|20250701|15:35:57.167316|S|160|67.73|0|160
A|UPST|20250701|15:42:37.066907|S|75|67.77|0|75
A|UPST|20250701|15:47:05.498747|S|75|67.92|0|75
A|UPST|20250701|15:50:14.044684|S|100|67.91|0|100
A|UPST|20250701|15:58:38.819857|S|98|68.09|0|98
A|UPST|20250701|15:58:56.151860|S|100|68.13|0|100
A|UPST|20250701|15:59:01.916439|S|100|68.1|0|100
A|UPWK|20250701|10:29:34.896261|S|11|13.58|0|11
A|UPWK|20250701|10:42:04.035891|S|11|13.52|0|11
A|UPWK|20250701|10:47:00.948088|S|5|13.44|0|5
A|UPWK|20250701|11:05:58.447416|S|14|13.42|0|14
A|UPWK|20250701|11:05:58.450027|S|11|13.43|0|11
A|UPWK|20250701|11:14:54.883640|S|10|13.38|0|10
A|UPWK|20250701|11:17:51.593266|S|15|13.46|0|15
A|UPWK|20250701|11:25:43.060683|S|15|13.62|0|15
A|UPWK|20250701|11:43:13.529711|S|13|13.65|0|13
A|UPWK|20250701|12:06:05.724534|S|9|13.72|0|9
A|UPWK|20250701|12:47:22.534762|S|15|13.72|0|15
A|UPWK|20250701|12:48:06.043783|S|15|13.73|0|15
A|UPWK|20250701|13:23:37.141237|S|13|13.71|0|13
A|UPWK|20250701|14:08:21.717824|S|14|13.7|0|14
A|UPWK|20250701|14:26:14.176088|S|12|13.63|0|12
A|UPWK|20250701|14:39:37.639645|S|32|13.62|0|32
A|UPWK|20250701|14:40:10.177449|S|29|13.63|0|29
A|UPWK|20250701|14:40:10.177449|S|15|13.63|0|15
A|UPWK|20250701|14:53:50.133235|S|28|13.63|0|28
A|UPWK|20250701|14:53:50.133236|S|13|13.63|0|13
A|UPWK|20250701|14:54:28.215776|S|100|13.65|0|100
A|UPWK|20250701|14:54:28.215790|S|32|13.65|0|32
A|UPXI|20250701|09:32:51.930858|S|100|3.005|0|100
A|UPXI|20250701|10:16:57.438849|S|100|2.94|0|100
A|UPXI|20250701|10:16:57.438850|S|100|2.94|0|100
A|UPXI|20250701|11:50:39.119236|S|100|3.03|0|100
A|UPXI|20250701|12:06:14.414188|S|12|3.02|0|12
A|UPXI|20250701|12:09:43.856931|S|100|3.005|0|100
A|UPXI|20250701|12:09:43.876732|S|100|3.005|0|100
A|UPXI|20250701|12:23:08.932202|S|10|2.975|0|10
A|UPXI|20250701|13:44:44.164624|S|1|2.93|0|1
A|UPXI|20250701|14:42:24.050744|S|100|2.98|0|100
A|UPXI|20250701|15:27:08.859310|S|92|2.95|0|92
A|UPXI|20250701|15:36:55.710755|S|1|2.95|0|1
A|URA|20250701|09:47:56.404293|S|200|38.04|0|200
A|URA|20250701|10:13:56.475577|S|81|37.91|0|81
A|URA|20250701|10:33:14.217246|S|100|37.74|0|100
A|URA|20250701|10:33:14.217265|S|100|37.74|0|100
A|URA|20250701|11:29:20.993147|S|200|37.49|0|200
A|URA|20250701|11:31:31.041524|S|200|37.5|0|200
A|URA|20250701|11:32:09.512087|S|200|37.52|0|200
A|URA|20250701|12:43:31.051179|S|21|37.695|0|21
A|URA|20250701|15:51:02.527436|S|100|37.485|0|100
A|URA|20250701|15:51:39.154413|S|100|37.475|0|100
A|URA|20250701|15:53:53.701332|S|20|37.48|0|20
A|URBN|20250701|09:32:47.924183|S|18|72.15|0|18
A|URBN|20250701|09:32:51.952033|S|16|72.15|0|16
A|URBN|20250701|11:12:27.311584|S|2|72.69|0|2
A|URBN|20250701|13:21:00.027512|S|2|73.5|0|2
A|URBN|20250701|13:21:00.027534|S|98|73.5|0|98
A|URBN|20250701|13:21:00.027535|S|2|73.49|0|2
A|URBN|20250701|13:45:11.492508|S|3|73.83|0|3
A|URBN|20250701|14:36:33.106118|S|5|73.93|0|5
A|URBN|20250701|15:58:57.033832|S|4|73.66|0|4
A|URG|20250701|09:30:00.039068|E|33506|1.06|44858|248
A|URG|20250701|09:30:00.039068|S|33506|1.06|44858|29447
A|URG|20250701|09:36:18.100110|S|500|1.04|0|500
A|URG|20250701|09:40:14.097200|S|100|1.04|0|100
A|URG|20250701|09:41:33.135187|S|100|1.04|0|100
A|URG|20250701|09:49:10.550979|S|100|1.05|0|100
A|URG|20250701|09:49:10.550980|S|179|1.05|0|179
A|URG|20250701|09:49:46.707116|S|100|1.05|0|100
A|URG|20250701|09:49:46.707116|S|121|1.05|0|121
A|URG|20250701|09:59:32.293010|S|700|1.05|0|700
A|URG|20250701|09:59:32.295150|S|84|1.05|0|84
A|URG|20250701|09:59:48.417929|S|300|1.05|0|300
A|URG|20250701|10:01:04.439993|S|100|1.05|0|100
A|URG|20250701|10:35:52.290654|S|212|1.035|0|212
A|URG|20250701|10:42:45.312851|S|277|1.035|0|277
A|URG|20250701|11:01:07.332564|S|45|1.04|0|45
A|URG|20250701|11:01:07.332564|S|100|1.04|0|100
A|URG|20250701|11:01:07.332567|S|100|1.04|0|100
A|URG|20250701|11:01:07.332567|S|200|1.04|0|200
A|URG|20250701|11:01:07.332568|S|621|1.04|0|621
A|URG|20250701|11:08:27.290648|S|10966|1.04|0|10966
A|URG|20250701|11:08:27.290649|S|600|1.04|0|600
A|URG|20250701|11:08:27.290649|S|100|1.04|0|100
A|URG|20250701|11:08:27.290649|S|100|1.04|0|100
A|URG|20250701|11:08:27.290649|S|300|1.04|0|300
A|URG|20250701|11:08:27.290651|S|200|1.04|0|200
A|URG|20250701|11:08:27.290651|S|100|1.04|0|100
A|URG|20250701|11:13:27.456666|S|100|1.035|0|100
A|URG|20250701|11:14:19.461169|S|100|1.035|0|100
A|URG|20250701|11:14:55.425786|S|11|1.035|0|11
A|URG|20250701|11:15:21.469861|S|100|1.035|0|100
A|URG|20250701|11:16:47.485062|S|100|1.035|0|100
A|URG|20250701|11:21:11.221278|S|500|1.04|0|500
A|URG|20250701|11:32:05.552329|S|100|1.035|0|100
A|URG|20250701|11:33:05.553960|S|100|1.035|0|100
A|URG|20250701|11:33:59.557718|S|100|1.035|0|100
A|URG|20250701|11:34:36.795342|S|289|1.035|0|289
A|URG|20250701|11:35:23.564113|S|100|1.035|0|100
A|URG|20250701|11:36:40.569172|S|100|1.035|0|100
A|URG|20250701|11:38:22.578065|S|100|1.035|0|100
A|URG|20250701|11:43:25.311235|S|300|1.035|0|300
A|URG|20250701|11:45:07.615854|S|100|1.035|0|100
A|URG|20250701|11:47:10.626288|S|100|1.035|0|100
A|URG|20250701|11:49:41.649941|S|100|1.035|0|100
A|URG|20250701|11:51:18.653459|S|100|1.035|0|100
A|URG|20250701|11:52:51.663551|S|100|1.035|0|100
A|URG|20250701|11:52:51.698783|S|1|1.035|0|1
A|URG|20250701|11:53:06.744995|S|1|1.035|0|1
A|URG|20250701|11:54:19.665366|S|100|1.035|0|100
A|URG|20250701|11:56:28.673466|S|100|1.035|0|100
A|URG|20250701|11:58:09.677978|S|100|1.035|0|100
A|URG|20250701|11:59:54.251359|S|298|1.035|0|298
A|URG|20250701|11:59:54.682561|S|100|1.035|0|100
A|URG|20250701|12:02:07.695262|S|100|1.035|0|100
A|URG|20250701|12:05:04.731446|S|100|1.035|0|100
A|URG|20250701|12:05:05.504589|S|200|1.035|0|200
A|URG|20250701|12:05:53.653570|S|1|1.035|0|1
A|URG|20250701|12:06:34.741661|S|100|1.035|0|100
A|URG|20250701|12:08:30.748813|S|100|1.035|0|100
A|URG|20250701|12:08:38.757910|S|200|1.035|0|200
A|URG|20250701|12:09:52.754211|S|100|1.035|0|100
A|URG|20250701|12:11:16.758694|S|100|1.035|0|100
A|URG|20250701|12:12:39.769242|S|100|1.035|0|100
A|URG|20250701|12:16:15.870369|S|200|1.035|0|200
A|URG|20250701|12:19:45.647253|S|300|1.035|0|300
A|URG|20250701|12:24:54.608723|S|100|1.035|0|100
A|URG|20250701|12:25:48.611689|S|100|1.035|0|100
A|URG|20250701|12:27:06.615998|S|100|1.035|0|100
A|URG|20250701|12:28:36.621789|S|100|1.035|0|100
A|URG|20250701|12:37:43.173978|S|100|1.04|0|100
A|URG|20250701|12:37:43.173981|S|200|1.04|0|200
A|URG|20250701|12:37:43.173981|S|144|1.04|0|144
A|URG|20250701|12:37:43.173981|S|400|1.04|0|400
A|URG|20250701|12:41:45.292728|S|56|1.04|0|56
A|URG|20250701|13:15:20.870447|S|200|1.04|0|200
A|URG|20250701|13:45:25.442981|S|212|1.04|0|212
A|URG|20250701|13:49:32.225352|S|588|1.04|0|588
A|URG|20250701|13:49:32.225353|S|1000|1.04|0|1000
A|URG|20250701|13:49:32.225355|S|400|1.04|0|400
A|URG|20250701|13:49:32.225356|S|200|1.04|0|200
A|URG|20250701|13:49:32.327488|S|100|1.045|0|100
A|URG|20250701|13:49:32.333797|S|400|1.045|0|400
A|URG|20250701|14:07:49.671587|S|103|1.05|0|103
A|URG|20250701|14:22:04.580379|S|397|1.05|0|397
A|URG|20250701|14:22:04.580381|S|200|1.05|0|200
A|URG|20250701|14:22:04.580382|S|100|1.05|0|100
A|URG|20250701|14:22:04.580382|S|1|1.05|0|1
A|URG|20250701|14:48:22.192706|S|100|1.045|0|100
A|URG|20250701|14:48:36.451190|S|100|1.045|0|100
A|URG|20250701|14:59:24.339324|S|100|1.05|0|100
A|URG|20250701|14:59:24.339326|S|600|1.05|0|600
A|URG|20250701|14:59:24.339326|S|100|1.05|0|100
A|URG|20250701|15:34:56.500904|S|200|1.045|0|200
A|URG|20250701|15:37:38.458052|S|100|1.04|0|100
A|URG|20250701|15:37:38.458052|S|200|1.04|0|200
A|URG|20250701|15:37:38.458052|S|200|1.04|0|200
A|URG|20250701|15:37:38.458052|S|2600|1.04|0|2600
A|URG|20250701|15:37:38.458052|S|900|1.04|0|900
A|URG|20250701|15:37:38.458054|S|300|1.04|0|300
A|URG|20250701|15:37:38.458054|S|100|1.04|0|100
A|URG|20250701|15:37:38.458054|S|800|1.04|0|800
A|URG|20250701|15:37:38.458054|S|700|1.04|0|700
A|URG|20250701|15:37:38.458055|S|200|1.04|0|200
A|URG|20250701|15:37:38.458055|S|47|1.04|0|47
A|URG|20250701|15:37:38.458055|S|200|1.04|0|200
A|URG|20250701|15:37:38.458055|S|100|1.04|0|100
A|URG|20250701|15:37:38.458055|S|100|1.04|0|100
A|URG|20250701|15:37:38.458056|S|100|1.04|0|100
A|URG|20250701|15:37:38.458058|S|300|1.04|0|300
A|URG|20250701|15:37:38.458058|S|100|1.04|0|100
A|URG|20250701|15:37:38.458058|S|100|1.04|0|100
A|URG|20250701|15:37:38.458058|S|200|1.04|0|200
A|URG|20250701|15:37:38.458059|S|8000|1.04|0|8000
A|URG|20250701|15:37:38.458059|S|24|1.04|0|24
A|URG|20250701|15:37:38.458059|S|393|1.04|0|393
A|URG|20250701|15:37:38.458129|S|200|1.04|0|200
A|URG|20250701|15:37:38.458129|S|700|1.04|0|700
A|URG|20250701|15:37:38.458129|S|100|1.04|0|100
A|URG|20250701|15:37:38.458130|S|36|1.04|0|36
A|URG|20250701|15:37:38.458132|S|800|1.04|0|800
A|URG|20250701|15:37:38.458132|S|300|1.04|0|300
A|URG|20250701|15:37:38.458132|S|200|1.04|0|200
A|URG|20250701|15:37:38.458132|S|3400|1.04|0|3400
A|URG|20250701|15:37:38.458133|S|200|1.04|0|200
A|URG|20250701|15:37:38.458133|S|700|1.04|0|700
A|URG|20250701|15:37:38.458133|S|100|1.04|0|100
A|URG|20250701|15:37:38.458133|S|100|1.04|0|100
A|URG|20250701|15:37:38.458134|S|100|1.04|0|100
A|URG|20250701|15:37:38.458134|S|100|1.04|0|100
A|URG|20250701|15:37:38.458134|S|100|1.04|0|100
A|URG|20250701|15:37:38.458134|S|100|1.04|0|100
A|URG|20250701|15:37:38.458134|S|200|1.04|0|200
A|URG|20250701|15:37:38.458135|S|100|1.04|0|100
A|URG|20250701|15:37:38.458135|S|100|1.04|0|100
A|URG|20250701|15:40:14.026771|S|200|1.04|0|200
A|URG|20250701|15:40:14.026773|S|300|1.04|0|300
A|URG|20250701|15:40:14.026774|S|200|1.04|0|200
A|URG|20250701|15:49:38.461448|S|988|1.05|0|988
A|URG|20250701|15:49:59.031509|S|212|1.05|0|212
A|URG|20250701|15:49:59.031510|S|100|1.05|0|100
A|URG|20250701|15:49:59.031512|S|300|1.05|0|300
A|URG|20250701|15:49:59.031513|S|1000|1.05|0|1000
A|URG|20250701|15:56:51.610076|S|400|1.05|0|400
A|URG|20250701|15:56:51.610076|S|100|1.05|0|100
A|URG|20250701|15:56:51.610076|S|100|1.05|0|100
A|URG|20250701|15:56:51.610078|S|477|1.05|0|477
A|URG|20250701|15:56:51.610625|S|223|1.05|0|223
A|URG|20250701|15:56:51.610625|S|100|1.05|0|100
A|URG|20250701|15:56:51.611636|S|100|1.05|0|100
A|URG|20250701|15:56:51.611846|S|100|1.05|0|100
A|URG|20250701|15:56:51.611869|S|100|1.05|0|100
A|URG|20250701|15:56:54.052414|S|500|1.05|0|500
A|URG|20250701|15:58:47.809652|S|600|1.045|0|600
A|URG|20250701|15:58:59.979618|S|600|1.045|0|600
A|URG|20250701|15:58:59.980470|S|100|1.045|0|100
A|URG|20250701|15:59:25.782528|S|700|1.045|0|700
A|URG|20250701|15:59:25.782529|S|600|1.04|0|600
A|URG|20250701|15:59:25.782529|S|644|1.04|0|644
A|URG|20250701|16:00:00.045950|S|290873|1.05|67649|68075
A|URGN|20250701|09:53:00.789949|S|49|13.44|0|49
A|URGN|20250701|12:13:25.835353|S|1|13.56|0|1
A|URGN|20250701|12:13:25.835353|S|25|13.56|0|25
A|URGN|20250701|12:18:00.287266|S|1|13.52|0|1
A|URGN|20250701|12:57:10.102172|S|6|13.33|0|6
A|URGN|20250701|12:57:10.102172|S|4|13.33|0|4
A|URGN|20250701|12:57:10.102172|S|5|13.33|0|5
A|URGN|20250701|13:06:19.422629|S|41|13.38|0|41
A|URGN|20250701|14:29:19.527549|S|96|13.54|0|96
A|URGN|20250701|14:59:33.432674|S|100|13.34|0|100
A|URGN|20250701|15:00:09.970027|S|53|13.23|0|53
A|URGN|20250701|15:18:48.930433|S|100|13.22|0|100
A|URGN|20250701|15:34:42.058295|S|100|13.07|0|100
A|URI|20250701|10:24:04.875451|S|4|759.45|0|4
A|URI|20250701|10:47:35.878383|S|5|758.09|0|5
A|URI|20250701|11:43:56.172106|S|4|772.07|0|4
A|URI|20250701|11:44:19.004490|S|3|771.84|0|3
A|URI|20250701|11:54:38.269356|S|7|774.34|0|7
A|URI|20250701|12:03:35.110181|S|3|774.68|0|3
A|URI|20250701|12:46:16.313631|S|8|775.89|0|8
A|URI|20250701|12:46:17.199041|S|8|775.89|0|8
A|URI|20250701|12:46:17.520787|S|8|775.89|0|8
A|URI|20250701|12:46:17.522950|S|8|775.87|0|8
A|URI|20250701|12:46:20.592414|S|1|775.5|0|1
A|URI|20250701|12:46:20.592754|S|47|775.47|0|47
A|URI|20250701|12:46:20.592764|S|9|775.47|0|9
A|URI|20250701|12:54:33.653858|S|39|776.32|0|39
A|URI|20250701|12:54:33.653921|S|14|776.32|0|14
A|URI|20250701|12:56:05.432179|S|5|775.75|0|5
A|URI|20250701|13:40:49.557611|S|5|777.2|0|5
A|URI|20250701|14:08:00.015483|S|1|776.58|0|1
A|URI|20250701|14:25:45.410191|S|20|776.8|0|20
A|URI|20250701|14:44:51.228952|S|20|777.43|0|20
A|URI|20250701|15:02:13.752774|S|5|775.76|0|5
A|URI|20250701|15:13:30.447596|S|5|775.54|0|5
A|URI|20250701|15:25:40.729661|S|1|776.75|0|1
A|URI|20250701|15:39:27.046624|S|4|776.07|0|4
A|URI|20250701|15:39:27.046624|S|4|776.07|0|4
A|URI|20250701|15:39:27.046624|S|4|776.07|0|4
A|URI|20250701|15:43:30.337038|S|100|778.115|0|100
A|URI|20250701|15:43:30.337038|S|100|778.11|0|100
A|URI|20250701|15:43:30.337038|S|100|778.19|0|100
A|URI|20250701|15:43:30.337039|S|53|779.09|0|53
A|URI|20250701|15:49:02.658346|S|1|777.87|0|1
A|URI|20250701|15:52:34.527702|S|60|776.71|0|60
A|URI|20250701|15:57:13.125825|S|13|775.63|0|13
A|URI|20250701|15:59:50.600851|S|100|774.6|0|100
A|URI|20250701|15:59:57.549046|S|50|774.23|0|50
A|URNJ|20250701|15:40:37.933369|S|100|20.51|0|100
A|URNJ|20250701|15:40:37.934544|S|20|20.51|0|20
A|URNM|20250701|12:01:02.393962|S|100|46.64|0|100
A|URNM|20250701|15:47:39.101649|S|54|46.72|0|54
A|URNM|20250701|15:47:39.101721|S|46|46.72|0|46
A|UROY|20250701|09:36:36.781383|S|100|2.42|0|100
A|UROY|20250701|10:36:49.642652|S|100|2.4|0|100
A|UROY|20250701|10:51:30.203981|S|100|2.41|0|100
A|UROY|20250701|10:53:46.675127|S|100|2.41|0|100
A|UROY|20250701|12:21:58.288366|S|100|2.425|0|100
A|UROY|20250701|12:22:30.557954|S|100|2.425|0|100
A|UROY|20250701|12:46:44.089003|S|40|2.43|0|40
A|UROY|20250701|12:47:23.496958|S|100|2.435|0|100
A|UROY|20250701|13:42:15.875174|S|100|2.435|0|100
A|UROY|20250701|13:42:52.882274|S|100|2.435|0|100
A|UROY|20250701|13:43:43.406335|S|100|2.435|0|100
A|UROY|20250701|13:44:35.537889|S|100|2.435|0|100
A|UROY|20250701|13:53:55.355795|S|100|2.435|0|100
A|UROY|20250701|14:18:09.522420|S|100|2.42|0|100
A|UROY|20250701|14:26:09.755384|S|100|2.42|0|100
A|UROY|20250701|15:01:52.234900|S|100|2.42|0|100
A|UROY|20250701|15:57:18.046525|S|100|2.41|0|100
A|URTY|20250701|11:24:22.602745|S|100|40.02|0|100
A|URTY|20250701|11:31:49.131471|S|100|40.37|0|100
A|URTY|20250701|11:31:49.131471|S|100|40.37|0|100
A|URTY|20250701|12:43:46.096690|S|100|41.42|0|100
A|URTY|20250701|12:43:51.765046|S|100|41.39|0|100
A|URTY|20250701|12:44:30.636028|S|100|41.27|0|100
A|URTY|20250701|12:46:19.607738|S|100|41.16|0|100
A|URTY|20250701|15:02:36.250229|S|1|40.69|0|1
A|URTY|20250701|15:06:58.824338|S|100|40.79|0|100
A|URTY|20250701|15:07:48.871260|S|15|40.69|0|15
A|URTY|20250701|15:07:48.871371|S|19|40.69|0|19
A|URTY|20250701|15:08:15.958065|S|100|40.67|0|100
A|URTY|20250701|15:08:29.528601|S|100|40.71|0|100
A|URTY|20250701|15:10:40.329875|S|100|40.59|0|100
A|URTY|20250701|15:12:03.903137|S|100|40.55|0|100
A|URTY|20250701|15:15:46.064474|S|100|40.79|0|100
A|URTY|20250701|15:21:07.746071|S|1|40.79|0|1
A|URTY|20250701|15:21:09.171648|S|5|40.79|0|5
A|URTY|20250701|15:21:56.540556|S|100|40.79|0|100
A|URTY|20250701|15:22:41.790470|S|100|40.86|0|100
A|URTY|20250701|15:22:42.647381|S|100|40.85|0|100
A|URTY|20250701|15:23:17.606764|S|100|40.87|0|100
A|URTY|20250701|15:24:20.857875|S|100|40.83|0|100
A|URTY|20250701|15:25:35.178032|S|100|40.85|0|100
A|URTY|20250701|15:25:49.577206|S|100|40.81|0|100
A|URTY|20250701|15:27:37.800396|S|38|40.83|0|38
A|URTY|20250701|15:28:28.458559|S|100|40.79|0|100
A|URTY|20250701|15:29:54.927860|S|100|40.84|0|100
A|URTY|20250701|15:29:59.476516|S|100|40.84|0|100
A|URTY|20250701|15:30:17.770211|S|100|40.83|0|100
A|URTY|20250701|15:31:18.320584|S|100|40.8|0|100
A|URTY|20250701|15:31:56.992579|S|100|40.71|0|100
A|URTY|20250701|15:42:02.869232|S|100|40.61|0|100
A|URTY|20250701|15:46:06.110223|S|100|40.64|0|100
A|URTY|20250701|15:46:42.279748|S|100|40.67|0|100
A|URTY|20250701|15:48:44.395287|S|18|40.67|0|18
A|URTY|20250701|15:49:01.464816|S|94|40.66|0|94
A|URTY|20250701|15:49:26.604085|S|100|40.66|0|100
A|URTY|20250701|15:49:28.506555|S|100|40.65|0|100
A|URTY|20250701|15:50:09.001847|S|100|40.65|0|100
A|URTY|20250701|15:50:25.085632|S|56|40.64|0|56
A|URTY|20250701|15:50:33.897042|S|100|40.63|0|100
A|URTY|20250701|15:50:37.540677|S|100|40.61|0|100
A|URTY|20250701|15:50:41.243287|S|100|40.59|0|100
A|URTY|20250701|15:50:56.073158|S|100|40.59|0|100
A|URTY|20250701|15:50:57.760871|S|9|40.58|0|9
A|URTY|20250701|15:50:57.761362|S|91|40.58|0|91
A|URTY|20250701|15:51:13.023673|S|100|40.58|0|100
A|URTY|20250701|15:52:14.563205|S|100|40.56|0|100
A|URTY|20250701|15:53:16.775282|S|100|40.64|0|100
A|URTY|20250701|15:53:25.675685|S|100|40.58|0|100
A|URTY|20250701|15:53:35.074298|S|100|40.57|0|100
A|URTY|20250701|15:53:58.137974|S|100|40.6|0|100
A|URTY|20250701|15:55:00.022358|S|100|40.56|0|100
A|URTY|20250701|15:57:16.932788|S|100|40.55|0|100
A|URTY|20250701|15:57:21.420148|S|100|40.53|0|100
A|URTY|20250701|15:57:28.651789|S|100|40.52|0|100
A|URTY|20250701|15:57:33.752500|S|100|40.51|0|100
A|URTY|20250701|15:57:54.572356|S|100|40.51|0|100
A|URTY|20250701|15:58:01.057708|S|100|40.5|0|100
A|URTY|20250701|15:58:08.727548|S|100|40.48|0|100
A|URTY|20250701|15:58:59.056001|S|100|40.54|0|100
A|URTY|20250701|15:59:02.688776|S|100|40.51|0|100
A|URTY|20250701|15:59:10.073398|S|100|40.56|0|100
A|URTY|20250701|15:59:34.540982|S|6|40.55|0|6
A|URTY|20250701|15:59:34.541068|S|94|40.55|0|94
A|URTY|20250701|15:59:47.260237|S|100|40.56|0|100
A|URTY|20250701|15:59:53.416162|S|100|40.57|0|100
A|USAC|20250701|10:58:50.522965|S|1|24.105|0|1
A|USAR|20250701|10:43:31.686124|S|100|10.26|0|100
A|USAR|20250701|10:46:41.194507|S|100|10.2|0|100
A|USAR|20250701|13:41:15.022269|S|5|10.56|0|5
A|USAR|20250701|13:41:17.307065|S|5|10.53|0|5
A|USAR|20250701|15:00:53.062380|S|100|10.57|0|100
A|USAR|20250701|15:35:30.659200|S|10|10.58|0|10
A|USAR|20250701|15:49:48.487437|S|2|10.53|0|2
A|USAS|20250701|09:30:00.054614|E|326147|.9|52773|54083
A|USAS|20250701|09:30:00.054614|S|326147|.9|52773|160091
A|USAS|20250701|09:33:34.981574|S|100|.8792|0|100
A|USAS|20250701|09:37:51.695502|S|100|.8767|0|100
A|USAS|20250701|09:37:51.695505|S|50|.88|0|50
A|USAS|20250701|09:37:51.718170|S|100|.88|0|100
A|USAS|20250701|09:40:00.086599|S|300|.864|0|300
A|USAS|20250701|09:40:00.086599|S|200|.864|0|200
A|USAS|20250701|09:40:00.086625|S|100|.864|0|100
A|USAS|20250701|09:40:00.086626|S|300|.864|0|300
A|USAS|20250701|09:40:00.086626|S|100|.864|0|100
A|USAS|20250701|09:40:00.086627|S|186|.864|0|186
A|USAS|20250701|09:40:00.091184|S|75|.864|0|75
A|USAS|20250701|09:44:16.700725|S|100|.8665|0|100
A|USAS|20250701|09:44:16.700746|S|100|.8665|0|100
A|USAS|20250701|09:44:16.700793|S|100|.8665|0|100
A|USAS|20250701|09:44:16.700793|S|100|.8665|0|100
A|USAS|20250701|09:44:16.700871|S|200|.8665|0|200
A|USAS|20250701|09:44:16.700935|S|200|.8665|0|200
A|USAS|20250701|09:44:16.700996|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701036|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701059|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701108|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701131|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701171|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701184|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701195|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701307|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701368|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701491|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701554|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701589|S|10|.8665|0|10
A|USAS|20250701|09:44:16.701589|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701616|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701657|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701750|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701811|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701874|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701935|S|200|.8665|0|200
A|USAS|20250701|09:44:16.701996|S|200|.8665|0|200
A|USAS|20250701|09:44:16.702057|S|200|.8665|0|200
A|USAS|20250701|09:44:16.702192|S|200|.8665|0|200
A|USAS|20250701|09:44:16.702257|S|200|.8665|0|200
A|USAS|20250701|09:44:16.702318|S|200|.8665|0|200
A|USAS|20250701|09:44:16.702381|S|200|.8665|0|200
A|USAS|20250701|09:44:16.702442|S|110|.8665|0|110
A|USAS|20250701|09:44:16.702774|S|157|.8665|0|157
A|USAS|20250701|09:44:16.702774|S|90|.8665|0|90
A|USAS|20250701|09:45:15.562519|S|30|.8633|0|30
A|USAS|20250701|09:53:16.701041|S|100|.885|0|100
A|USAS|20250701|09:53:16.701483|S|100|.885|0|100
A|USAS|20250701|09:53:16.701919|S|100|.885|0|100
A|USAS|20250701|09:53:16.987136|S|100|.8866|0|100
A|USAS|20250701|09:53:16.987580|S|200|.8866|0|200
A|USAS|20250701|09:53:31.919849|S|100|.8888|0|100
A|USAS|20250701|09:54:02.413834|S|300|.8888|0|300
A|USAS|20250701|09:54:02.414752|S|100|.89|0|100
A|USAS|20250701|09:54:14.823082|S|200|.89|0|200
A|USAS|20250701|09:54:14.823082|S|200|.89|0|200
A|USAS|20250701|09:54:14.825616|S|400|.89|0|400
A|USAS|20250701|09:54:14.836995|S|400|.89|0|400
A|USAS|20250701|09:54:14.837441|S|300|.89|0|300
A|USAS|20250701|09:54:14.838619|S|300|.89|0|300
A|USAS|20250701|09:54:14.838638|S|100|.89|0|100
A|USAS|20250701|09:54:35.017653|S|600|.8999|0|600
A|USAS|20250701|09:54:35.017654|S|100|.8999|0|100
A|USAS|20250701|09:56:29.477849|S|900|.9|0|900
A|USAS|20250701|09:56:29.478321|S|800|.9|0|800
A|USAS|20250701|09:56:29.478321|S|100|.9|0|100
A|USAS|20250701|09:56:29.781102|S|800|.9|0|800
A|USAS|20250701|09:56:29.781359|S|100|.9|0|100
A|USAS|20250701|09:56:29.781660|S|100|.9|0|100
A|USAS|20250701|09:56:29.781827|S|700|.9|0|700
A|USAS|20250701|09:56:29.781827|S|100|.9|0|100
A|USAS|20250701|09:56:29.783158|S|200|.9|0|200
A|USAS|20250701|09:56:29.783967|S|100|.9|0|100
A|USAS|20250701|09:56:29.783967|S|100|.9|0|100
A|USAS|20250701|09:56:29.790706|S|200|.9|0|200
A|USAS|20250701|09:56:30.015010|S|200|.9|0|200
A|USAS|20250701|09:56:30.015413|S|100|.9|0|100
A|USAS|20250701|09:56:30.320680|S|100|.9|0|100
A|USAS|20250701|09:56:30.320680|S|100|.9|0|100
A|USAS|20250701|09:56:31.815968|S|200|.9|0|200
A|USAS|20250701|09:56:31.817440|S|200|.9|0|200
A|USAS|20250701|09:56:31.856784|S|300|.9|0|300
A|USAS|20250701|09:56:31.955455|S|300|.9|0|300
A|USAS|20250701|09:56:31.956575|S|300|.9|0|300
A|USAS|20250701|09:56:31.957541|S|200|.9|0|200
A|USAS|20250701|09:57:03.709929|S|100|.9|0|100
A|USAS|20250701|09:57:05.917553|S|200|.9|0|200
A|USAS|20250701|09:57:05.918751|S|200|.9|0|200
A|USAS|20250701|09:57:05.920082|S|100|.9|0|100
A|USAS|20250701|09:57:33.580821|S|100|.9|0|100
A|USAS|20250701|09:57:33.580821|S|100|.9|0|100
A|USAS|20250701|09:57:33.580821|S|100|.9|0|100
A|USAS|20250701|09:57:33.581677|S|200|.9|0|200
A|USAS|20250701|09:57:33.582057|S|163|.9|0|163
A|USAS|20250701|09:57:33.582896|S|37|.9|0|37
A|USAS|20250701|09:58:30.381047|S|100|.9|0|100
A|USAS|20250701|10:01:27.462667|S|300|.8984|0|300
A|USAS|20250701|10:01:27.463914|S|300|.899|0|300
A|USAS|20250701|10:01:35.129100|S|200|.9|0|200
A|USAS|20250701|10:01:35.130185|S|200|.9|0|200
A|USAS|20250701|10:01:35.132018|S|31|.9|0|31
A|USAS|20250701|10:01:35.132057|S|100|.9|0|100
A|USAS|20250701|10:01:35.232792|S|69|.9|0|69
A|USAS|20250701|10:01:35.232792|S|20|.9|0|20
A|USAS|20250701|10:13:03.545410|S|100|.8706|0|100
A|USAS|20250701|10:13:03.545410|S|200|.87|0|200
A|USAS|20250701|10:13:03.548743|S|100|.87|0|100
A|USAS|20250701|10:18:52.541273|E|100|.865|0|100
A|USAS|20250701|10:18:52.541273|E|100|.8655|0|100
A|USAS|20250701|10:18:52.547209|E|100|.865|0|100
A|USAS|20250701|10:18:52.552338|E|100|.865|0|100
A|USAS|20250701|10:20:05.835331|S|22|.8699|0|22
A|USAS|20250701|10:20:05.835367|S|24|.8699|0|24
A|USAS|20250701|10:20:05.836649|S|300|.876|0|300
A|USAS|20250701|10:29:36.532257|S|700|.8599|0|700
A|USAS|20250701|10:29:36.532383|S|100|.8599|0|100
A|USAS|20250701|10:29:36.532383|S|100|.8599|0|100
A|USAS|20250701|10:29:36.534803|S|100|.8599|0|100
A|USAS|20250701|10:29:36.534804|S|200|.8599|0|200
A|USAS|20250701|10:29:47.293196|S|300|.86|0|300
A|USAS|20250701|10:29:47.293624|S|100|.86|0|100
A|USAS|20250701|10:30:46.388428|S|100|.8599|0|100
A|USAS|20250701|10:31:01.005562|S|200|.86|0|200
A|USAS|20250701|10:31:01.005562|S|100|.86|0|100
A|USAS|20250701|10:32:25.147156|S|100|.86|0|100
A|USAS|20250701|10:35:20.655187|S|100|.8558|0|100
A|USAS|20250701|10:35:20.656225|S|100|.8554|0|100
A|USAS|20250701|10:36:53.143411|S|10|.8551|0|10
A|USAS|20250701|10:37:13.253990|S|90|.8551|0|90
A|USAS|20250701|10:46:03.308175|S|100|.8524|0|100
A|USAS|20250701|10:46:03.308175|S|100|.852|0|100
A|USAS|20250701|10:46:03.308176|S|100|.852|0|100
A|USAS|20250701|10:48:57.852020|S|100|.8521|0|100
A|USAS|20250701|10:48:57.852098|S|300|.852|0|300
A|USAS|20250701|10:48:57.852475|S|100|.852|0|100
A|USAS|20250701|10:48:57.852541|S|300|.852|0|300
A|USAS|20250701|10:48:57.852933|S|100|.852|0|100
A|USAS|20250701|10:48:57.852951|S|100|.852|0|100
A|USAS|20250701|10:48:57.853003|S|200|.852|0|200
A|USAS|20250701|10:48:57.853369|S|200|.852|0|200
A|USAS|20250701|10:48:57.853380|S|100|.852|0|100
A|USAS|20250701|10:48:57.853775|S|100|.852|0|100
A|USAS|20250701|10:48:57.869843|S|158|.852|0|158
A|USAS|20250701|10:48:58.113055|S|42|.852|0|42
A|USAS|20250701|10:52:26.991934|S|100|.8592|0|100
A|USAS|20250701|10:52:26.991935|S|100|.8597|0|100
A|USAS|20250701|10:54:12.712951|S|48|.8525|0|48
A|USAS|20250701|10:56:05.987591|S|91|.8525|0|91
A|USAS|20250701|10:58:14.187286|S|400|.8503|0|400
A|USAS|20250701|10:58:14.187286|S|100|.8503|0|100
A|USAS|20250701|10:58:14.190046|S|100|.85|0|100
A|USAS|20250701|10:59:44.228493|S|300|.844|0|300
A|USAS|20250701|10:59:44.228944|S|500|.844|0|500
A|USAS|20250701|10:59:44.229384|S|600|.844|0|600
A|USAS|20250701|10:59:44.229821|S|600|.844|0|600
A|USAS|20250701|10:59:44.230259|S|600|.844|0|600
A|USAS|20250701|10:59:44.230699|S|600|.844|0|600
A|USAS|20250701|10:59:44.231142|S|500|.844|0|500
A|USAS|20250701|10:59:44.231581|S|400|.844|0|400
A|USAS|20250701|11:03:28.093199|S|200|.8485|0|200
A|USAS|20250701|11:05:21.750621|S|502|.8388|0|502
A|USAS|20250701|11:05:55.140403|S|200|.84|0|200
A|USAS|20250701|11:05:55.140404|S|40|.84|0|40
A|USAS|20250701|11:05:55.165986|S|300|.8401|0|300
A|USAS|20250701|11:05:55.166400|S|100|.84|0|100
A|USAS|20250701|11:06:17.034195|S|100|.84|0|100
A|USAS|20250701|11:06:17.034329|S|300|.84|0|300
A|USAS|20250701|11:06:17.034329|S|100|.84|0|100
A|USAS|20250701|11:06:17.034330|S|100|.84|0|100
A|USAS|20250701|11:06:17.913418|S|100|.84|0|100
A|USAS|20250701|11:06:22.153142|S|466|.84|0|466
A|USAS|20250701|11:06:22.153553|S|100|.84|0|100
A|USAS|20250701|11:06:22.153938|S|134|.84|0|134
A|USAS|20250701|11:07:10.297181|S|100|.84|0|100
A|USAS|20250701|11:07:10.297181|S|200|.84|0|200
A|USAS|20250701|11:07:10.297602|S|100|.84|0|100
A|USAS|20250701|11:07:14.730687|S|100|.8401|0|100
A|USAS|20250701|11:07:14.731088|S|100|.84|0|100
A|USAS|20250701|11:08:15.485269|S|100|.84|0|100
A|USAS|20250701|11:08:16.260271|S|43|.84|0|43
A|USAS|20250701|11:14:16.930293|S|200|.84|0|200
A|USAS|20250701|11:14:16.930293|S|100|.84|0|100
A|USAS|20250701|11:14:16.930293|S|100|.84|0|100
A|USAS|20250701|11:14:16.937329|S|10|.84|0|10
A|USAS|20250701|11:14:16.974373|S|300|.8543|0|300
A|USAS|20250701|11:14:16.974373|S|100|.8526|0|100
A|USAS|20250701|11:14:16.974374|S|200|.8543|0|200
A|USAS|20250701|11:14:16.979018|S|100|.8543|0|100
A|USAS|20250701|11:14:16.979018|S|100|.8543|0|100
A|USAS|20250701|11:14:16.979018|S|400|.8543|0|400
A|USAS|20250701|11:14:16.982731|S|600|.8543|0|600
A|USAS|20250701|11:14:16.985314|S|500|.8543|0|500
A|USAS|20250701|11:14:16.987937|S|500|.8543|0|500
A|USAS|20250701|11:14:16.990532|S|400|.8543|0|400
A|USAS|20250701|11:14:16.993137|S|400|.8543|0|400
A|USAS|20250701|11:14:16.995671|S|400|.8543|0|400
A|USAS|20250701|11:14:17.000725|S|300|.8543|0|300
A|USAS|20250701|11:14:17.005957|S|300|.8543|0|300
A|USAS|20250701|11:14:17.011062|S|300|.8543|0|300
A|USAS|20250701|11:14:17.016050|S|300|.8543|0|300
A|USAS|20250701|11:14:17.021211|S|200|.8543|0|200
A|USAS|20250701|11:14:17.023768|S|200|.8543|0|200
A|USAS|20250701|11:14:17.026380|S|100|.8543|0|100
A|USAS|20250701|11:14:17.028852|S|100|.8543|0|100
A|USAS|20250701|11:14:17.033868|S|100|.8543|0|100
A|USAS|20250701|11:14:17.038828|S|100|.8543|0|100
A|USAS|20250701|11:14:17.044385|S|100|.8543|0|100
A|USAS|20250701|11:14:17.069378|S|100|.8543|0|100
A|USAS|20250701|11:14:17.074501|S|100|.8543|0|100
A|USAS|20250701|11:14:17.077174|S|100|.8543|0|100
A|USAS|20250701|11:14:17.079744|S|100|.8543|0|100
A|USAS|20250701|11:14:17.082271|S|100|.8543|0|100
A|USAS|20250701|11:14:17.084816|S|100|.8543|0|100
A|USAS|20250701|11:14:17.087466|S|100|.8543|0|100
A|USAS|20250701|11:14:17.090335|S|100|.8543|0|100
A|USAS|20250701|11:14:17.095500|S|100|.8543|0|100
A|USAS|20250701|11:14:17.100693|S|100|.8543|0|100
A|USAS|20250701|11:14:17.103700|S|100|.8526|0|100
A|USAS|20250701|11:14:17.106282|S|100|.8543|0|100
A|USAS|20250701|11:14:17.111328|S|100|.8543|0|100
A|USAS|20250701|11:14:17.113861|S|100|.8543|0|100
A|USAS|20250701|11:18:03.484663|S|300|.8401|0|300
A|USAS|20250701|11:18:13.310733|S|300|.8401|0|300
A|USAS|20250701|11:18:13.310734|S|300|.8401|0|300
A|USAS|20250701|11:18:13.311230|S|600|.8401|0|600
A|USAS|20250701|11:18:13.324783|S|600|.8401|0|600
A|USAS|20250701|11:18:29.986561|S|93|.84|0|93
A|USAS|20250701|11:19:52.846528|S|100|.8401|0|100
A|USAS|20250701|11:19:52.846528|S|600|.8401|0|600
A|USAS|20250701|11:19:52.846528|S|100|.8401|0|100
A|USAS|20250701|11:19:52.846529|S|100|.8401|0|100
A|USAS|20250701|11:19:52.847012|S|300|.8401|0|300
A|USAS|20250701|11:19:52.847385|S|100|.8401|0|100
A|USAS|20250701|11:19:52.847458|S|300|.8401|0|300
A|USAS|20250701|11:19:52.847897|S|300|.8401|0|300
A|USAS|20250701|11:19:52.848335|S|300|.8401|0|300
A|USAS|20250701|11:19:52.848726|S|100|.8406|0|100
A|USAS|20250701|11:19:52.848790|S|200|.8401|0|200
A|USAS|20250701|11:19:52.849169|S|100|.8401|0|100
A|USAS|20250701|11:19:52.849237|S|200|.8401|0|200
A|USAS|20250701|11:19:52.849610|S|100|.8401|0|100
A|USAS|20250701|11:19:52.849679|S|200|.8401|0|200
A|USAS|20250701|11:19:52.981807|S|200|.8401|0|200
A|USAS|20250701|11:19:52.981807|S|100|.8401|0|100
A|USAS|20250701|11:19:52.982290|S|100|.8401|0|100
A|USAS|20250701|11:19:53.976475|S|100|.8401|0|100
A|USAS|20250701|11:20:02.515189|S|100|.8401|0|100
A|USAS|20250701|11:20:02.515695|S|100|.8401|0|100
A|USAS|20250701|11:20:38.056686|S|200|.8401|0|200
A|USAS|20250701|11:20:38.481120|S|200|.8401|0|200
A|USAS|20250701|11:23:29.709923|S|200|.8434|0|200
A|USAS|20250701|11:29:29.454575|S|90|.8434|0|90
A|USAS|20250701|11:29:29.454646|S|10|.8434|0|10
A|USAS|20250701|11:29:29.454647|S|100|.8434|0|100
A|USAS|20250701|11:29:29.454647|S|100|.8434|0|100
A|USAS|20250701|11:29:29.455119|S|400|.8434|0|400
A|USAS|20250701|11:29:29.455562|S|600|.8434|0|600
A|USAS|20250701|11:29:29.456006|S|600|.8434|0|600
A|USAS|20250701|11:29:29.456444|S|600|.8434|0|600
A|USAS|20250701|11:29:29.456879|S|600|.8434|0|600
A|USAS|20250701|11:29:29.457316|S|500|.8434|0|500
A|USAS|20250701|11:29:29.457711|S|93|.8434|0|93
A|USAS|20250701|11:29:29.457759|S|407|.8434|0|407
A|USAS|20250701|11:29:29.458148|S|400|.8434|0|400
A|USAS|20250701|11:29:29.458585|S|400|.8434|0|400
A|USAS|20250701|11:29:29.459022|S|400|.8434|0|400
A|USAS|20250701|11:29:29.459457|S|400|.8434|0|400
A|USAS|20250701|11:29:29.459905|S|300|.8434|0|300
A|USAS|20250701|11:29:29.460367|S|300|.8434|0|300
A|USAS|20250701|11:31:27.741001|S|400|.8497|0|400
A|USAS|20250701|11:31:27.741001|S|100|.8489|0|100
A|USAS|20250701|11:31:27.741001|S|400|.8497|0|400
A|USAS|20250701|11:31:27.741020|S|100|.8497|0|100
A|USAS|20250701|11:31:27.750803|S|240|.8497|0|240
A|USAS|20250701|11:31:27.750817|S|460|.8497|0|460
A|USAS|20250701|11:31:27.750818|S|100|.8497|0|100
A|USAS|20250701|11:31:27.758223|S|600|.8497|0|600
A|USAS|20250701|11:31:27.779115|S|100|.8497|0|100
A|USAS|20250701|11:32:34.781221|S|100|.8494|0|100
A|USAS|20250701|11:32:34.781221|S|100|.8503|0|100
A|USAS|20250701|11:33:02.982792|S|700|.8503|0|700
A|USAS|20250701|11:33:02.983586|S|600|.8503|0|600
A|USAS|20250701|11:33:02.984063|S|700|.8503|0|700
A|USAS|20250701|11:35:34.070143|S|100|.858|0|100
A|USAS|20250701|11:35:34.070143|S|100|.8581|0|100
A|USAS|20250701|11:37:16.745218|S|200|.8515|0|200
A|USAS|20250701|11:37:16.745218|S|100|.8515|0|100
A|USAS|20250701|11:37:16.747531|S|100|.8515|0|100
A|USAS|20250701|11:41:38.892212|S|100|.85|0|100
A|USAS|20250701|11:41:38.892357|S|100|.85|0|100
A|USAS|20250701|11:41:39.100185|S|100|.85|0|100
A|USAS|20250701|11:41:39.100248|S|48|.85|0|48
A|USAS|20250701|11:43:33.418271|S|100|.8521|0|100
A|USAS|20250701|11:44:21.498537|S|100|.8501|0|100
A|USAS|20250701|11:46:23.662509|S|100|.8521|0|100
A|USAS|20250701|11:49:52.033503|S|100|.852|0|100
A|USAS|20250701|11:49:52.034538|S|100|.8516|0|100
A|USAS|20250701|11:50:18.404987|S|200|.8521|0|200
A|USAS|20250701|11:50:18.404987|S|200|.8521|0|200
A|USAS|20250701|11:50:18.404987|S|100|.8521|0|100
A|USAS|20250701|11:50:18.419363|S|200|.8522|0|200
A|USAS|20250701|11:50:18.422359|S|200|.8522|0|200
A|USAS|20250701|11:50:18.423633|S|200|.8522|0|200
A|USAS|20250701|11:55:41.954383|S|300|.8506|0|300
A|USAS|20250701|11:55:41.954384|S|100|.8506|0|100
A|USAS|20250701|12:29:54.114275|S|400|.8514|0|400
A|USAS|20250701|12:31:06.050455|S|600|.8514|0|600
A|USAS|20250701|12:31:06.060510|S|300|.8514|0|300
A|USAS|20250701|12:36:54.913252|S|100|.8508|0|100
A|USAS|20250701|12:36:54.913252|S|200|.8508|0|200
A|USAS|20250701|12:47:29.314848|S|300|.8508|0|300
A|USAS|20250701|13:08:02.256397|S|87|.8528|0|87
A|USAS|20250701|13:08:03.465291|S|13|.8528|0|13
A|USAS|20250701|13:14:37.102493|S|100|.8527|0|100
A|USAS|20250701|13:14:37.102493|S|700|.8527|0|700
A|USAS|20250701|13:15:21.762801|S|1500|.8521|0|1500
A|USAS|20250701|13:15:21.762801|S|100|.8521|0|100
A|USAS|20250701|13:30:38.479296|S|500|.8452|0|500
A|USAS|20250701|13:58:51.963565|S|100|.85|0|100
A|USAS|20250701|13:58:51.963565|S|98|.85|0|98
A|USAS|20250701|13:58:51.963565|S|102|.85|0|102
A|USAS|20250701|13:58:51.964067|S|402|.85|0|402
A|USAS|20250701|14:15:28.775926|S|11|.8497|0|11
A|USAS|20250701|14:15:28.775926|S|200|.8497|0|200
A|USAS|20250701|14:15:28.775926|S|100|.8497|0|100
A|USAS|20250701|14:16:09.028137|S|200|.8499|0|200
A|USAS|20250701|14:16:10.081160|S|200|.8499|0|200
A|USAS|20250701|14:16:10.081896|S|200|.8499|0|200
A|USAS|20250701|14:16:10.082200|S|100|.8499|0|100
A|USAS|20250701|14:16:10.082568|S|200|.8499|0|200
A|USAS|20250701|14:17:10.440920|S|200|.8499|0|200
A|USAS|20250701|14:17:10.441370|S|200|.8499|0|200
A|USAS|20250701|14:17:10.441762|S|200|.8499|0|200
A|USAS|20250701|14:17:10.442229|S|200|.8499|0|200
A|USAS|20250701|14:17:10.442624|S|200|.8499|0|200
A|USAS|20250701|14:17:10.443097|S|200|.8499|0|200
A|USAS|20250701|14:17:10.443562|S|200|.8499|0|200
A|USAS|20250701|14:17:10.444028|S|200|.8499|0|200
A|USAS|20250701|14:17:10.444494|S|200|.8499|0|200
A|USAS|20250701|14:17:10.457516|S|200|.8499|0|200
A|USAS|20250701|14:17:10.469028|S|200|.8499|0|200
A|USAS|20250701|14:17:10.517864|S|8|.8499|0|8
A|USAS|20250701|14:17:11.601855|S|36|.8499|0|36
A|USAS|20250701|14:17:12.116353|S|156|.8499|0|156
A|USAS|20250701|14:17:12.117363|S|200|.8499|0|200
A|USAS|20250701|14:17:12.448946|S|200|.8499|0|200
A|USAS|20250701|14:17:12.611070|S|200|.8499|0|200
A|USAS|20250701|14:17:12.704714|S|200|.8499|0|200
A|USAS|20250701|14:17:14.582708|S|200|.8499|0|200
A|USAS|20250701|14:17:15.654338|S|200|.8499|0|200
A|USAS|20250701|14:17:18.309083|S|128|.8499|0|128
A|USAS|20250701|14:19:05.373437|S|200|.8498|0|200
A|USAS|20250701|14:19:05.375354|S|200|.8498|0|200
A|USAS|20250701|14:19:05.375807|S|200|.8498|0|200
A|USAS|20250701|14:19:05.376253|S|200|.8498|0|200
A|USAS|20250701|14:19:05.386740|S|200|.8498|0|200
A|USAS|20250701|14:19:05.387189|S|200|.8498|0|200
A|USAS|20250701|14:19:05.387637|S|200|.8498|0|200
A|USAS|20250701|14:19:05.388079|S|200|.8498|0|200
A|USAS|20250701|14:19:05.388519|S|200|.8498|0|200
A|USAS|20250701|14:19:05.388962|S|200|.8498|0|200
A|USAS|20250701|14:19:05.389406|S|200|.8498|0|200
A|USAS|20250701|14:19:05.389848|S|200|.8498|0|200
A|USAS|20250701|14:19:05.390292|S|200|.8498|0|200
A|USAS|20250701|14:19:05.390734|S|200|.8498|0|200
A|USAS|20250701|14:19:05.391178|S|200|.8498|0|200
A|USAS|20250701|14:19:05.391572|S|200|.8498|0|200
A|USAS|20250701|14:19:05.392016|S|200|.8498|0|200
A|USAS|20250701|14:19:05.392462|S|200|.8498|0|200
A|USAS|20250701|14:19:05.393287|S|200|.8498|0|200
A|USAS|20250701|14:19:05.394111|S|200|.8498|0|200
A|USAS|20250701|14:19:05.394935|S|200|.8498|0|200
A|USAS|20250701|14:19:05.395647|S|200|.8498|0|200
A|USAS|20250701|14:19:05.396088|S|200|.8498|0|200
A|USAS|20250701|14:19:05.396470|S|200|.8498|0|200
A|USAS|20250701|14:19:05.396899|S|200|.8498|0|200
A|USAS|20250701|14:19:05.397294|S|200|.8498|0|200
A|USAS|20250701|14:19:05.397726|S|100|.8498|0|100
A|USAS|20250701|14:19:05.398121|S|100|.8498|0|100
A|USAS|20250701|14:19:05.398551|S|100|.8498|0|100
A|USAS|20250701|14:19:05.398992|S|100|.8498|0|100
A|USAS|20250701|14:19:05.399435|S|100|.8498|0|100
A|USAS|20250701|14:19:05.399876|S|100|.8498|0|100
A|USAS|20250701|14:19:05.400318|S|100|.8498|0|100
A|USAS|20250701|14:19:05.404503|S|100|.8498|0|100
A|USAS|20250701|14:19:05.404950|S|100|.8498|0|100
A|USAS|20250701|14:19:05.405399|S|100|.8498|0|100
A|USAS|20250701|14:19:05.405847|S|100|.8498|0|100
A|USAS|20250701|14:19:05.406296|S|100|.8498|0|100
A|USAS|20250701|14:19:05.406745|S|100|.8498|0|100
A|USAS|20250701|14:19:05.407188|S|100|.8498|0|100
A|USAS|20250701|14:19:05.407633|S|100|.8498|0|100
A|USAS|20250701|14:19:05.408076|S|100|.8498|0|100
A|USAS|20250701|14:19:05.408519|S|100|.8498|0|100
A|USAS|20250701|14:19:05.408965|S|100|.8498|0|100
A|USAS|20250701|14:19:05.409412|S|100|.8498|0|100
A|USAS|20250701|14:19:05.409853|S|100|.8498|0|100
A|USAS|20250701|14:19:05.410295|S|100|.8498|0|100
A|USAS|20250701|14:19:05.416391|S|100|.8498|0|100
A|USAS|20250701|14:19:05.416836|S|100|.8498|0|100
A|USAS|20250701|14:19:05.417282|S|100|.8498|0|100
A|USAS|20250701|14:19:05.417723|S|100|.8498|0|100
A|USAS|20250701|14:19:05.418167|S|100|.8498|0|100
A|USAS|20250701|14:19:05.418609|S|100|.8498|0|100
A|USAS|20250701|14:19:05.419050|S|100|.8498|0|100
A|USAS|20250701|14:19:05.419493|S|100|.8498|0|100
A|USAS|20250701|14:19:05.431429|S|100|.8498|0|100
A|USAS|20250701|14:19:05.431878|S|100|.8498|0|100
A|USAS|20250701|14:19:05.432320|S|100|.8498|0|100
A|USAS|20250701|14:19:05.432762|S|100|.8498|0|100
A|USAS|20250701|14:19:05.433624|S|100|.8498|0|100
A|USAS|20250701|14:19:05.435416|S|100|.8498|0|100
A|USAS|20250701|14:19:20.315201|S|100|.8498|0|100
A|USAS|20250701|14:19:20.315677|S|100|.8498|0|100
A|USAS|20250701|14:19:20.316192|S|100|.8498|0|100
A|USAS|20250701|14:19:20.317135|S|100|.8498|0|100
A|USAS|20250701|14:19:20.317508|S|100|.8498|0|100
A|USAS|20250701|14:19:20.317579|S|100|.8498|0|100
A|USAS|20250701|14:19:20.318368|S|100|.8498|0|100
A|USAS|20250701|14:19:20.318422|S|100|.8498|0|100
A|USAS|20250701|14:19:20.318951|S|200|.8498|0|200
A|USAS|20250701|14:19:20.319396|S|200|.8498|0|200
A|USAS|20250701|14:19:20.319841|S|200|.8498|0|200
A|USAS|20250701|14:19:20.320233|S|100|.8498|0|100
A|USAS|20250701|14:19:20.320341|S|100|.8498|0|100
A|USAS|20250701|14:19:20.320732|S|82|.8498|0|82
A|USAS|20250701|14:19:20.321085|S|18|.8498|0|18
A|USAS|20250701|14:19:20.321085|S|64|.8498|0|64
A|USAS|20250701|14:19:20.321347|S|36|.8498|0|36
A|USAS|20250701|14:19:20.322919|S|100|.8498|0|100
A|USAS|20250701|14:19:20.322920|S|100|.8498|0|100
A|USAS|20250701|14:19:20.323488|S|108|.8498|0|108
A|USAS|20250701|14:21:10.941758|S|92|.8498|0|92
A|USAS|20250701|14:21:10.941758|S|20|.8498|0|20
A|USAS|20250701|14:21:10.942183|S|100|.8498|0|100
A|USAS|20250701|14:22:34.718392|S|80|.8498|0|80
A|USAS|20250701|14:22:34.718393|S|100|.8498|0|100
A|USAS|20250701|14:22:34.719093|S|138|.8499|0|138
A|USAS|20250701|14:22:34.721305|S|100|.8499|0|100
A|USAS|20250701|14:23:56.761983|S|162|.8499|0|162
A|USAS|20250701|14:23:56.761983|S|100|.8499|0|100
A|USAS|20250701|14:23:56.762403|S|100|.8499|0|100
A|USAS|20250701|14:23:56.767468|S|200|.8499|0|200
A|USAS|20250701|14:23:56.767468|S|100|.8499|0|100
A|USAS|20250701|14:23:56.767870|S|100|.8499|0|100
A|USAS|20250701|14:23:56.768060|S|100|.8499|0|100
A|USAS|20250701|14:23:56.771085|S|100|.8499|0|100
A|USAS|20250701|14:23:56.771085|S|100|.8499|0|100
A|USAS|20250701|14:23:56.771479|S|100|.8499|0|100
A|USAS|20250701|14:25:05.514746|S|100|.8499|0|100
A|USAS|20250701|14:25:05.514747|S|100|.8499|0|100
A|USAS|20250701|14:25:05.515164|S|100|.8499|0|100
A|USAS|20250701|14:25:05.528107|S|100|.8499|0|100
A|USAS|20250701|14:25:05.528107|S|100|.8499|0|100
A|USAS|20250701|14:25:05.528515|S|100|.8499|0|100
A|USAS|20250701|14:25:05.528558|S|100|.8499|0|100
A|USAS|20250701|14:25:07.207511|S|200|.8499|0|200
A|USAS|20250701|14:27:42.742622|S|200|.8499|0|200
A|USAS|20250701|14:32:25.756662|S|200|.8499|0|200
A|USAS|20250701|14:32:25.757097|S|100|.8499|0|100
A|USAS|20250701|14:32:44.172026|S|5|.8499|0|5
A|USAS|20250701|14:38:57.314641|S|95|.8499|0|95
A|USAS|20250701|14:38:57.314641|S|100|.8499|0|100
A|USAS|20250701|14:38:57.315079|S|100|.8499|0|100
A|USAS|20250701|14:38:57.318034|S|100|.8499|0|100
A|USAS|20250701|14:42:26.682101|S|200|.8497|0|200
A|USAS|20250701|14:42:26.682170|S|189|.8497|0|189
A|USAS|20250701|14:58:26.644864|S|100|.8495|0|100
A|USAS|20250701|15:18:13.103569|S|400|.8473|0|400
A|USAS|20250701|15:18:34.695030|S|300|.8473|0|300
A|USAS|20250701|15:23:35.788581|S|200|.8473|0|200
A|USAS|20250701|15:23:35.788581|S|100|.8473|0|100
A|USAS|20250701|15:23:35.789152|S|400|.8473|0|400
A|USAS|20250701|15:23:35.789660|S|400|.8473|0|400
A|USAS|20250701|15:23:35.790506|S|103|.8473|0|103
A|USAS|20250701|15:23:35.792971|S|297|.8473|0|297
A|USAS|20250701|15:23:35.796410|S|300|.8473|0|300
A|USAS|20250701|15:23:35.798974|S|300|.8473|0|300
A|USAS|20250701|15:23:35.801692|S|300|.8473|0|300
A|USAS|20250701|15:23:35.804653|S|300|.8473|0|300
A|USAS|20250701|15:23:35.807293|S|300|.8473|0|300
A|USAS|20250701|15:23:35.809695|S|300|.8473|0|300
A|USAS|20250701|15:23:35.812174|S|200|.8473|0|200
A|USAS|20250701|15:23:35.814615|S|200|.8473|0|200
A|USAS|20250701|15:23:35.815493|S|200|.8473|0|200
A|USAS|20250701|15:23:35.817538|S|200|.8473|0|200
A|USAS|20250701|15:23:35.819897|S|100|.8473|0|100
A|USAS|20250701|15:23:35.822216|S|100|.8473|0|100
A|USAS|20250701|15:23:35.824578|S|100|.8473|0|100
A|USAS|20250701|15:23:35.827181|S|100|.8473|0|100
A|USAS|20250701|15:23:35.829782|S|100|.8473|0|100
A|USAS|20250701|15:23:35.833422|S|100|.8473|0|100
A|USAS|20250701|15:23:35.835821|S|100|.8473|0|100
A|USAS|20250701|15:23:35.838463|S|100|.8473|0|100
A|USAS|20250701|15:23:35.841264|S|100|.8473|0|100
A|USAS|20250701|15:23:35.843986|S|100|.8473|0|100
A|USAS|20250701|15:23:35.846507|S|100|.8473|0|100
A|USAS|20250701|15:23:35.849308|S|100|.8473|0|100
A|USAS|20250701|15:23:35.851082|S|355|.8473|0|355
A|USAS|20250701|15:23:35.851479|S|100|.8473|0|100
A|USAS|20250701|15:23:35.854494|S|45|.8473|0|45
A|USAS|20250701|15:23:35.854495|S|100|.8473|0|100
A|USAS|20250701|15:23:35.854495|S|200|.8473|0|200
A|USAS|20250701|15:23:35.854906|S|100|.8473|0|100
A|USAS|20250701|15:23:35.860328|S|300|.8473|0|300
A|USAS|20250701|15:23:35.860328|S|100|.8473|0|100
A|USAS|20250701|15:23:35.860733|S|100|.8473|0|100
A|USAS|20250701|15:23:35.901106|S|300|.8473|0|300
A|USAS|20250701|15:23:35.901106|S|100|.8473|0|100
A|USAS|20250701|15:23:35.901519|S|100|.8473|0|100
A|USAS|20250701|15:23:35.901590|S|300|.8473|0|300
A|USAS|20250701|15:23:35.902044|S|200|.8473|0|200
A|USAS|20250701|15:23:35.903623|S|200|.8473|0|200
A|USAS|20250701|15:23:35.904010|S|100|.8473|0|100
A|USAS|20250701|15:23:35.904010|S|100|.8474|0|100
A|USAS|20250701|15:23:35.904463|S|100|.8473|0|100
A|USAS|20250701|15:23:35.904908|S|100|.8473|0|100
A|USAS|20250701|15:23:35.905352|S|100|.8473|0|100
A|USAS|20250701|15:23:35.905795|S|100|.8473|0|100
A|USAS|20250701|15:23:35.906239|S|100|.8473|0|100
A|USAS|20250701|15:23:35.906684|S|100|.8473|0|100
A|USAS|20250701|15:23:35.907129|S|100|.8473|0|100
A|USAS|20250701|15:23:35.907574|S|100|.8473|0|100
A|USAS|20250701|15:23:35.908020|S|100|.8473|0|100
A|USAS|20250701|15:23:35.908466|S|100|.8473|0|100
A|USAS|20250701|15:23:35.908916|S|100|.8473|0|100
A|USAS|20250701|15:23:35.909360|S|100|.8473|0|100
A|USAS|20250701|15:23:35.909804|S|100|.8473|0|100
A|USAS|20250701|15:23:35.910251|S|100|.8473|0|100
A|USAS|20250701|15:23:35.910698|S|100|.8473|0|100
A|USAS|20250701|15:23:35.911143|S|100|.8473|0|100
A|USAS|20250701|15:23:35.911591|S|100|.8473|0|100
A|USAS|20250701|15:23:35.912036|S|100|.8473|0|100
A|USAS|20250701|15:23:35.912752|S|100|.8473|0|100
A|USAS|20250701|15:23:35.913197|S|100|.8473|0|100
A|USAS|20250701|15:23:35.913645|S|100|.8473|0|100
A|USAS|20250701|15:23:35.914088|S|100|.8473|0|100
A|USAS|20250701|15:23:35.914535|S|100|.8473|0|100
A|USAS|20250701|15:23:35.914980|S|100|.8473|0|100
A|USAS|20250701|15:23:35.915429|S|100|.8473|0|100
A|USAS|20250701|15:23:35.915875|S|100|.8473|0|100
A|USAS|20250701|15:23:35.916506|S|100|.8473|0|100
A|USAS|20250701|15:23:36.018951|S|100|.8473|0|100
A|USAS|20250701|15:23:37.658249|S|100|.8473|0|100
A|USAS|20250701|15:28:55.266827|S|5|.8558|0|5
A|USAS|20250701|15:29:47.486817|S|2|.8556|0|2
A|USAS|20250701|15:40:01.148499|S|100|.8498|0|100
A|USAS|20250701|15:41:56.502071|S|22|.8499|0|22
A|USAS|20250701|15:41:56.502071|S|200|.8499|0|200
A|USAS|20250701|15:41:56.502523|S|200|.8499|0|200
A|USAS|20250701|15:41:56.507270|S|200|.8499|0|200
A|USAS|20250701|15:41:56.509730|S|200|.8499|0|200
A|USAS|20250701|15:41:56.511349|S|200|.8499|0|200
A|USAS|20250701|15:41:56.514620|S|200|.8499|0|200
A|USAS|20250701|15:41:56.515449|S|200|.8499|0|200
A|USAS|20250701|15:41:56.516009|S|200|.8499|0|200
A|USAS|20250701|15:41:56.517663|S|200|.8499|0|200
A|USAS|20250701|15:41:56.519099|S|200|.8499|0|200
A|USAS|20250701|15:41:56.522574|S|200|.8499|0|200
A|USAS|20250701|15:41:56.522575|S|200|.8499|0|200
A|USAS|20250701|15:41:56.525603|S|400|.8499|0|400
A|USAS|20250701|15:41:56.526100|S|400|.8499|0|400
A|USAS|20250701|15:41:56.871721|S|400|.8499|0|400
A|USAS|20250701|15:41:57.027950|S|400|.8499|0|400
A|USAS|20250701|15:41:57.129622|S|300|.8499|0|300
A|USAS|20250701|15:41:57.376762|S|300|.8499|0|300
A|USAS|20250701|15:41:57.632928|S|300|.8499|0|300
A|USAS|20250701|15:41:58.060031|S|300|.8499|0|300
A|USAS|20250701|15:41:58.141216|S|300|.8499|0|300
A|USAS|20250701|15:41:58.400718|S|300|.8499|0|300
A|USAS|20250701|15:41:58.502383|S|200|.8499|0|200
A|USAS|20250701|15:41:58.665008|S|200|.8499|0|200
A|USAS|20250701|15:41:58.912699|S|200|.8499|0|200
A|USAS|20250701|15:42:02.067470|S|300|.8499|0|300
A|USAS|20250701|15:48:20.200056|S|300|.8494|0|300
A|USAS|20250701|15:48:20.200057|S|100|.8494|0|100
A|USAS|20250701|15:48:23.342987|S|100|.8476|0|100
A|USAS|20250701|15:48:24.531609|S|100|.8476|0|100
A|USAS|20250701|15:48:25.565360|S|100|.8476|0|100
A|USAS|20250701|15:54:42.053498|S|500|.8494|0|500
A|USAS|20250701|15:54:43.034431|S|400|.8494|0|400
A|USAS|20250701|15:57:40.539250|S|100|.8451|0|100
A|USAS|20250701|15:57:40.539923|S|131|.8451|0|131
A|USAS|20250701|15:58:58.250417|S|100|.845|0|100
A|USAS|20250701|15:58:58.250417|S|9|.845|0|9
A|USAS|20250701|15:58:58.250417|S|220|.845|0|220
A|USAS|20250701|15:58:58.251043|S|100|.845|0|100
A|USAS|20250701|15:58:58.251814|S|100|.845|0|100
A|USAS|20250701|15:59:25.579190|S|100|.8481|0|100
A|USAS|20250701|15:59:35.564937|S|100|.8482|0|100
A|USAS|20250701|15:59:47.785778|S|100|.8482|0|100
A|USAS|20250701|15:59:49.731202|S|19|.8451|0|19
A|USAS|20250701|15:59:53.897379|S|100|.8482|0|100
A|USAS|20250701|16:00:00.050895|S|2777|.85|78881|2242
A|USAU|20250701|09:59:33.357013|S|1|12.52|0|1
A|USAU|20250701|09:59:33.357013|S|1|12.52|0|1
A|USAU|20250701|09:59:33.357014|S|2|12.52|0|2
A|USAU|20250701|09:59:33.357014|S|3|12.52|0|3
A|USAU|20250701|10:03:16.862089|S|1|12.53|0|1
A|USAU|20250701|10:03:16.862089|S|2|12.53|0|2
A|USAU|20250701|10:03:16.862089|S|1|12.53|0|1
A|USAU|20250701|11:55:07.835338|S|1|12.08|0|1
A|USAU|20250701|11:55:22.149793|S|1|12.08|0|1
A|USAU|20250701|11:55:22.149793|S|1|12.08|0|1
A|USAU|20250701|12:20:58.014523|S|1|12.12|0|1
A|USB|20250701|10:20:10.126203|S|100|45.445|0|100
A|USB|20250701|10:20:21.668376|S|100|45.435|0|100
A|USB|20250701|10:22:35.803924|S|100|45.48|0|100
A|USB|20250701|10:29:04.051506|S|100|45.455|0|100
A|USB|20250701|10:30:02.096959|S|34|45.45|0|34
A|USB|20250701|10:33:24.167020|S|100|45.52|0|100
A|USB|20250701|10:33:32.692087|S|100|45.53|0|100
A|USB|20250701|10:39:17.289876|S|100|45.61|0|100
A|USB|20250701|10:40:59.013197|S|5|45.6|0|5
A|USB|20250701|10:55:25.826714|E|100|45.6|0|100
A|USB|20250701|10:55:25.900005|E|100|45.595|0|100
A|USB|20250701|10:55:25.924232|E|100|45.595|0|100
A|USB|20250701|10:55:41.360309|S|30|45.6|0|30
A|USB|20250701|11:03:14.934396|S|100|45.75|0|100
A|USB|20250701|11:03:29.391077|S|100|45.76|0|100
A|USB|20250701|11:07:29.632184|S|100|45.82|0|100
A|USB|20250701|11:08:02.499729|S|5|45.83|0|5
A|USB|20250701|11:10:52.281018|S|100|45.73|0|100
A|USB|20250701|11:10:59.844064|S|53|45.735|0|53
A|USB|20250701|11:10:59.844774|S|20|45.75|0|20
A|USB|20250701|11:17:10.756417|S|100|45.73|0|100
A|USB|20250701|11:25:07.913704|S|100|45.84|0|100
A|USB|20250701|11:26:24.590871|S|5|45.86|0|5
A|USB|20250701|11:29:51.019829|S|100|45.94|0|100
A|USB|20250701|11:33:38.888696|S|100|45.915|0|100
A|USB|20250701|11:33:56.521230|S|5|45.92|0|5
A|USB|20250701|11:34:41.621273|S|5|45.93|0|5
A|USB|20250701|11:36:17.091474|S|200|45.935|0|200
A|USB|20250701|11:40:01.958552|S|100|45.99|0|100
A|USB|20250701|11:40:22.607556|S|100|45.965|0|100
A|USB|20250701|11:41:31.935325|S|10|45.97|0|10
A|USB|20250701|11:48:34.183881|S|5|45.96|0|5
A|USB|20250701|11:49:00.661890|S|2|45.98|0|2
A|USB|20250701|11:49:02.056082|S|3|45.98|0|3
A|USB|20250701|11:50:17.633892|S|5|45.99|0|5
A|USB|20250701|12:01:41.213664|S|4|46.22|0|4
A|USB|20250701|12:21:19.340388|S|100|46.43|0|100
A|USB|20250701|12:33:45.639138|S|100|46.52|0|100
A|USB|20250701|12:34:15.360032|S|100|46.58|0|100
A|USB|20250701|12:44:45.349300|S|100|46.335|0|100
A|USB|20250701|13:16:48.925713|S|100|46.23|0|100
A|USB|20250701|13:35:59.166790|S|100|46.38|0|100
A|USB|20250701|13:56:25.278952|S|100|46.365|0|100
A|USB|20250701|14:24:27.157838|S|100|46.28|0|100
A|USB|20250701|14:30:11.981116|S|248|46.285|0|248
A|USB|20250701|14:59:47.272577|S|30|46.44|0|30
A|USB|20250701|15:22:34.143014|S|100|46.39|0|100
A|USB|20250701|15:24:28.041224|S|300|46.4|0|300
A|USB|20250701|15:36:30.226502|S|40|46.45|0|40
A|USB|20250701|15:41:36.298395|S|98|46.45|0|98
A|USB|20250701|15:42:15.591999|S|100|46.47|0|100
A|USB|20250701|15:51:48.588026|S|100|46.41|0|100
A|USB|20250701|15:55:06.753490|S|100|46.47|0|100
A|USB|20250701|15:55:19.538139|S|100|46.46|0|100
A|USB|20250701|15:56:49.663650|S|100|46.49|0|100
A|USB|20250701|15:57:04.655905|S|30|46.505|0|30
A|USB|20250701|15:58:46.543120|S|400|46.465|0|400
A|USB|20250701|15:59:21.979883|S|100|46.45|0|100
A|USD|20250701|11:04:19.509682|S|10|70.3|0|10
A|USD|20250701|11:10:16.764141|S|20|69.2|0|20
A|USD|20250701|11:13:08.644214|S|9|69.11|0|9
A|USD|20250701|11:19:40.676359|S|100|69.525|0|100
A|USD|20250701|11:27:19.998660|S|50|70.12|0|50
A|USD|20250701|11:30:10.088929|S|1|70|0|1
A|USEG|20250701|09:39:30.042477|S|100|1.405|0|100
A|USEG|20250701|09:39:30.248940|S|100|1.395|0|100
A|USEG|20250701|10:30:46.982529|S|100|1.4|0|100
A|USEG|20250701|13:49:19.422517|S|100|1.44|0|100
A|USEG|20250701|15:00:02.879558|S|99|1.43|0|99
A|USFD|20250701|10:08:02.361145|S|100|77.23|0|100
A|USFD|20250701|11:50:26.797487|S|3|77.19|0|3
A|USFD|20250701|11:50:26.799528|S|33|77.2|0|33
A|USFD|20250701|12:02:37.004580|S|100|77.47|0|100
A|USFD|20250701|12:11:23.766416|S|35|77.44|0|35
A|USFD|20250701|12:39:01.999313|S|1|77.445|0|1
A|USFD|20250701|13:49:28.418928|S|28|77.775|0|28
A|USFD|20250701|15:16:28.081180|S|5|77.55|0|5
A|USFD|20250701|15:20:04.119789|S|2|77.525|0|2
A|USFD|20250701|15:20:04.119939|S|52|77.525|0|52
A|USFD|20250701|15:40:14.072927|S|5|77.37|0|5
A|USFD|20250701|15:42:16.270247|S|4|77.41|0|4
A|USFD|20250701|15:42:36.221900|S|4|77.4|0|4
A|USFD|20250701|15:59:02.353554|S|5|77.41|0|5
A|USFD|20250701|15:59:47.571261|S|64|77.42|0|64
A|USFR|20250701|10:12:52.964868|S|500|50.315|0|500
A|USFR|20250701|10:46:32.448624|S|600|50.315|0|600
A|USFR|20250701|15:42:56.350741|S|2720|50.31|0|2720
A|USFR|20250701|15:43:12.451190|S|500|50.31|0|500
A|USFR|20250701|15:44:20.199583|S|200|50.31|0|200
A|USHY|20250701|09:32:28.030561|S|112|37.29|0|112
A|USHY|20250701|10:30:21.475172|S|1600|37.285|0|1600
A|USHY|20250701|10:30:21.475172|S|100|37.285|0|100
A|USHY|20250701|10:44:52.832004|S|800|37.285|0|800
A|USHY|20250701|10:57:33.757312|S|200|37.275|0|200
A|USHY|20250701|11:41:03.899731|S|1500|37.26|0|1500
A|USHY|20250701|14:07:37.793963|S|1400|37.28|0|1400
A|USHY|20250701|14:18:22.457106|S|1600|37.275|0|1600
A|USHY|20250701|14:18:22.457106|S|2400|37.275|0|2400
A|USHY|20250701|14:18:22.457106|S|5695|37.275|0|5695
A|USHY|20250701|15:15:52.455079|S|200|37.275|0|200
A|USHY|20250701|15:15:52.455080|S|1600|37.275|0|1600
A|USIG|20250701|12:13:14.488461|S|500|51.215|0|500
A|USIG|20250701|13:10:51.566830|S|100|51.255|0|100
A|USIG|20250701|13:22:28.519424|S|100|51.275|0|100
A|USIG|20250701|13:25:11.006070|S|3|51.28|0|3
A|USIG|20250701|13:36:55.422664|S|100|51.275|0|100
A|USIG|20250701|13:58:55.320416|S|2389|51.295|0|2389
A|USIG|20250701|15:10:00.752449|S|100|51.305|0|100
A|USIG|20250701|15:15:14.881083|S|314|51.31|0|314
A|USLM|20250701|09:31:31.965085|S|1|99.45|0|1
A|USLM|20250701|09:31:57.793898|S|1|99.7|0|1
A|USLM|20250701|09:32:13.148355|S|1|99.1|0|1
A|USLM|20250701|09:32:21.163864|S|1|99.505|0|1
A|USLM|20250701|09:32:56.877137|S|1|99.305|0|1
A|USLM|20250701|09:33:11.733698|S|100|99.34|0|100
A|USLM|20250701|09:33:11.733708|S|100|99.36|0|100
A|USLM|20250701|09:33:22.559619|S|1|99.1|0|1
A|USLM|20250701|09:33:35.683463|S|1|98.85|0|1
A|USLM|20250701|09:33:38.229229|S|600|98.39|0|600
A|USLM|20250701|09:33:38.229230|S|200|98.36|0|200
A|USLM|20250701|09:33:38.229230|S|100|98.33|0|100
A|USLM|20250701|09:33:46.457869|S|1|99|0|1
A|USLM|20250701|09:34:01.194803|S|600|99.2|0|600
A|USLM|20250701|09:34:01.194803|S|100|99.16|0|100
A|USLM|20250701|09:34:01.195221|S|1|98.65|0|1
A|USLM|20250701|09:34:17.075455|S|1|99|0|1
A|USLM|20250701|09:34:27.666278|S|1|99.1|0|1
A|USLM|20250701|09:34:34.990867|S|100|98.66|0|100
A|USLM|20250701|09:34:34.990868|S|100|98.63|0|100
A|USLM|20250701|09:34:34.990868|S|10|98.6|0|10
A|USLM|20250701|09:34:34.990868|S|300|98.61|0|300
A|USLM|20250701|09:34:34.990868|S|100|98.59|0|100
A|USLM|20250701|09:34:34.990869|S|290|98.57|0|290
A|USLM|20250701|09:34:57.071917|S|1|99.2|0|1
A|USLM|20250701|09:36:01.746441|S|1|99.19|0|1
A|USLM|20250701|09:36:13.731574|S|900|98.77|0|900
A|USLM|20250701|09:36:53.331025|S|1|98.79|0|1
A|USLM|20250701|09:36:53.331098|S|1|98.79|0|1
A|USLM|20250701|09:37:02.730176|S|1|98.79|0|1
A|USLM|20250701|09:37:12.109770|S|1|98.79|0|1
A|USLM|20250701|09:37:12.109839|S|1|98.79|0|1
A|USLM|20250701|09:37:27.770373|S|1|98.99|0|1
A|USLM|20250701|09:37:50.214301|S|1|98.73|0|1
A|USLM|20250701|09:39:01.586415|S|34|98.93|0|34
A|USLM|20250701|09:39:01.586415|S|34|98.91|0|34
A|USLM|20250701|09:39:01.586415|S|34|98.92|0|34
A|USLM|20250701|09:39:34.008251|S|1|99.12|0|1
A|USLM|20250701|09:39:41.121323|S|1|98.98|0|1
A|USLM|20250701|09:39:48.414154|S|1|99.08|0|1
A|USLM|20250701|09:40:07.079834|S|1|99.35|0|1
A|USLM|20250701|09:40:14.182005|S|1|99.45|0|1
A|USLM|20250701|09:40:35.447847|S|1|99.15|0|1
A|USLM|20250701|09:40:44.113773|S|1|98.9|0|1
A|USLM|20250701|09:41:08.026918|S|1|99.45|0|1
A|USLM|20250701|09:41:28.043153|S|1|98.91|0|1
A|USLM|20250701|09:43:12.816666|S|1|99.28|0|1
A|USLM|20250701|09:45:16.186099|S|1|99|0|1
A|USLM|20250701|09:47:17.991543|S|1|98.62|0|1
A|USLM|20250701|09:47:33.171046|S|1|98.83|0|1
A|USLM|20250701|11:03:34.215881|S|1|100.68|0|1
A|USLM|20250701|11:39:31.743758|S|4|101.46|0|4
A|USLM|20250701|11:40:52.960437|S|4|101.45|0|4
A|USLM|20250701|11:40:52.960788|S|2|101.43|0|2
A|USLM|20250701|13:17:43.432406|S|6|104|0|6
A|USLM|20250701|13:54:23.202287|S|18|104.18|0|18
A|USLM|20250701|14:03:12.938038|S|1|103.89|0|1
A|USLM|20250701|14:13:10.290728|S|10|103.78|0|10
A|USLM|20250701|14:13:10.291402|S|3|103.76|0|3
A|USLM|20250701|15:02:01.324141|S|40|102.66|0|40
A|USLM|20250701|15:20:18.803159|S|12|102.39|0|12
A|USLM|20250701|15:31:16.662566|S|12|102.32|0|12
A|USLM|20250701|15:33:22.315878|S|1|102.33|0|1
A|USLM|20250701|15:36:03.023962|S|1|102.78|0|1
A|USMF|20250701|12:39:12.808974|S|3|51.53|0|3
A|USMF|20250701|12:39:13.227206|S|97|51.53|0|97
A|USMV|20250701|09:56:14.732513|S|17|93.92|0|17
A|USMV|20250701|10:11:00.072604|S|200|93.76|0|200
A|USMV|20250701|10:11:56.303014|S|200|93.82|0|200
A|USMV|20250701|10:29:16.685801|S|100|93.95|0|100
A|USMV|20250701|10:30:11.945016|S|200|93.98|0|200
A|USMV|20250701|10:31:03.228052|S|200|94.02|0|200
A|USMV|20250701|10:35:59.350275|S|74|94.06|0|74
A|USMV|20250701|10:40:47.960130|S|145|94.165|0|145
A|USMV|20250701|10:43:21.452237|S|200|94.2|0|200
A|USMV|20250701|10:47:03.173995|S|200|94.17|0|200
A|USMV|20250701|10:47:22.355815|S|200|94.19|0|200
A|USMV|20250701|10:51:43.821894|S|200|94.15|0|200
A|USMV|20250701|10:52:02.424791|S|200|94.15|0|200
A|USMV|20250701|10:53:18.710193|S|200|94.15|0|200
A|USMV|20250701|10:55:01.105078|S|200|94.21|0|200
A|USMV|20250701|10:56:07.078032|S|200|94.2|0|200
A|USMV|20250701|10:56:10.998760|S|200|94.2|0|200
A|USMV|20250701|10:56:13.707604|S|200|94.19|0|200
A|USMV|20250701|10:56:30.416854|S|105|94.17|0|105
A|USMV|20250701|10:56:30.416874|S|95|94.17|0|95
A|USMV|20250701|10:59:17.364906|S|200|94.21|0|200
A|USMV|20250701|11:02:44.041913|S|80|94.24|0|80
A|USMV|20250701|11:06:52.464759|S|200|94.18|0|200
A|USMV|20250701|11:08:15.454299|S|200|94.18|0|200
A|USMV|20250701|11:08:18.274379|S|200|94.18|0|200
A|USMV|20250701|11:10:20.617851|S|200|94.24|0|200
A|USMV|20250701|11:11:35.360472|S|1|94.22|0|1
A|USMV|20250701|11:13:02.234507|S|200|94.27|0|200
A|USMV|20250701|11:13:12.209659|S|27|94.29|0|27
A|USMV|20250701|11:17:07.239675|S|200|94.33|0|200
A|USMV|20250701|11:17:40.639151|S|200|94.35|0|200
A|USMV|20250701|11:18:02.132955|S|32|94.33|0|32
A|USMV|20250701|11:18:44.695187|S|7|94.33|0|7
A|USMV|20250701|11:24:22.930452|S|200|94.35|0|200
A|USMV|20250701|11:25:28.103427|S|200|94.37|0|200
A|USMV|20250701|11:26:01.751286|S|200|94.36|0|200
A|USMV|20250701|11:26:03.352690|S|200|94.35|0|200
A|USMV|20250701|11:29:47.942464|S|200|94.31|0|200
A|USMV|20250701|11:31:20.548882|S|200|94.34|0|200
A|USMV|20250701|11:33:50.914604|S|200|94.21|0|200
A|USMV|20250701|11:33:52.206233|S|200|94.2|0|200
A|USMV|20250701|11:33:52.271478|S|200|94.2|0|200
A|USMV|20250701|11:34:08.768688|S|200|94.2|0|200
A|USMV|20250701|11:35:12.817221|S|400|94.22|0|400
A|USMV|20250701|11:35:29.340767|S|200|94.24|0|200
A|USMV|20250701|11:35:29.340768|S|200|94.24|0|200
A|USMV|20250701|11:36:01.642011|S|144|94.24|0|144
A|USMV|20250701|11:39:32.226267|S|200|94.2|0|200
A|USMV|20250701|11:40:53.838145|S|200|94.17|0|200
A|USMV|20250701|11:42:21.391642|S|200|94.16|0|200
A|USMV|20250701|11:42:27.804308|S|200|94.17|0|200
A|USMV|20250701|11:43:50.246760|S|200|94.17|0|200
A|USMV|20250701|11:45:21.577746|S|100|94.165|0|100
A|USMV|20250701|11:45:21.577746|S|100|94.16|0|100
A|USMV|20250701|11:45:21.578207|S|100|94.16|0|100
A|USMV|20250701|11:47:00.802310|S|200|94.17|0|200
A|USMV|20250701|11:50:19.046896|S|10|94.17|0|10
A|USMV|20250701|11:50:19.046922|S|190|94.17|0|190
A|USMV|20250701|11:50:33.094818|S|3|94.18|0|3
A|USMV|20250701|11:51:08.864956|S|46|94.19|0|46
A|USMV|20250701|11:53:00.107879|S|200|94.21|0|200
A|USMV|20250701|11:53:36.512875|S|200|94.21|0|200
A|USMV|20250701|11:56:39.364364|S|200|94.2|0|200
A|USMV|20250701|11:56:59.336497|S|90|94.2|0|90
A|USMV|20250701|11:56:59.336516|S|110|94.2|0|110
A|USMV|20250701|11:59:10.542323|S|200|94.23|0|200
A|USMV|20250701|12:00:35.556500|S|200|94.24|0|200
A|USMV|20250701|12:06:23.253963|S|200|94.3|0|200
A|USMV|20250701|12:08:25.232896|S|200|94.33|0|200
A|USMV|20250701|12:09:00.270340|S|200|94.34|0|200
A|USMV|20250701|12:10:01.136409|S|200|94.34|0|200
A|USMV|20250701|12:10:47.860447|S|200|94.34|0|200
A|USMV|20250701|12:12:37.947724|S|200|94.37|0|200
A|USMV|20250701|12:16:15.736154|S|200|94.36|0|200
A|USMV|20250701|12:17:11.932197|S|200|94.35|0|200
A|USMV|20250701|12:20:31.632325|S|200|94.23|0|200
A|USMV|20250701|12:20:43.547666|S|200|94.18|0|200
A|USMV|20250701|12:20:49.643691|S|168|94.17|0|168
A|USMV|20250701|12:22:24.389774|S|200|94.07|0|200
A|USMV|20250701|12:22:53.299560|S|200|94.06|0|200
A|USMV|20250701|12:23:24.194374|S|200|94.08|0|200
A|USMV|20250701|12:23:43.445713|S|39|94.11|0|39
A|USMV|20250701|12:24:18.919275|S|200|94.13|0|200
A|USMV|20250701|12:25:26.533320|S|200|94.13|0|200
A|USMV|20250701|12:27:39.642310|S|200|94.05|0|200
A|USMV|20250701|12:27:41.776800|S|200|94.06|0|200
A|USMV|20250701|12:28:49.564723|S|200|94.04|0|200
A|USMV|20250701|12:29:51.242027|S|200|94.06|0|200
A|USMV|20250701|12:32:21.616522|S|170|94.05|0|170
A|USMV|20250701|12:32:21.616553|S|30|94.05|0|30
A|USMV|20250701|12:33:03.265735|S|200|94.06|0|200
A|USMV|20250701|12:36:46.160470|S|11|94.06|0|11
A|USMV|20250701|12:38:44.968558|S|200|94.09|0|200
A|USMV|20250701|12:40:26.874701|S|400|94.07|0|400
A|USMV|20250701|12:45:23.898359|S|23|94.1|0|23
A|USMV|20250701|12:45:25.238247|S|200|94.09|0|200
A|USMV|20250701|12:46:16.264762|S|22|94.06|0|22
A|USMV|20250701|12:51:01.849671|S|200|94.14|0|200
A|USMV|20250701|12:55:21.961772|S|200|94.11|0|200
A|USMV|20250701|12:56:03.872239|S|200|94.11|0|200
A|USMV|20250701|12:56:40.393839|S|200|94.09|0|200
A|USMV|20250701|12:57:55.052026|S|23|94.03|0|23
A|USMV|20250701|13:06:07.846424|S|1|94.01|0|1
A|USMV|20250701|13:06:07.846826|S|137|94.01|0|137
A|USMV|20250701|13:06:28.212788|S|200|94|0|200
A|USMV|20250701|13:10:20.277473|S|200|94.01|0|200
A|USMV|20250701|13:11:21.632373|S|29|94.02|0|29
A|USMV|20250701|13:11:33.924052|S|13|94.03|0|13
A|USMV|20250701|13:13:33.125245|S|9|94.06|0|9
A|USMV|20250701|13:15:55.160024|S|200|94.05|0|200
A|USMV|20250701|13:16:39.519989|S|200|94.04|0|200
A|USMV|20250701|13:17:02.188253|S|2|94.06|0|2
A|USMV|20250701|13:17:02.188270|S|198|94.06|0|198
A|USMV|20250701|13:18:44.811313|S|400|94.05|0|400
A|USMV|20250701|13:21:11.579893|S|200|94.06|0|200
A|USMV|20250701|13:25:48.838377|S|200|94.13|0|200
A|USMV|20250701|13:27:54.313732|S|135|94.15|0|135
A|USMV|20250701|13:28:10.576293|S|200|94.15|0|200
A|USMV|20250701|13:29:21.357325|S|200|94.14|0|200
A|USMV|20250701|13:29:23.506241|S|200|94.14|0|200
A|USMV|20250701|13:29:31.302709|S|200|94.14|0|200
A|USMV|20250701|13:31:08.514884|S|200|94.18|0|200
A|USMV|20250701|13:33:04.493858|S|200|94.17|0|200
A|USMV|20250701|13:35:11.335747|S|200|94.15|0|200
A|USMV|20250701|13:37:08.288016|S|200|94.18|0|200
A|USMV|20250701|13:37:21.921287|S|200|94.18|0|200
A|USMV|20250701|13:38:11.536955|S|200|94.19|0|200
A|USMV|20250701|13:39:49.499706|S|200|94.16|0|200
A|USMV|20250701|13:40:45.986270|S|200|94.17|0|200
A|USMV|20250701|13:41:40.957557|S|200|94.17|0|200
A|USMV|20250701|13:43:26.035516|S|76|94.18|0|76
A|USMV|20250701|13:46:10.748561|S|200|94.21|0|200
A|USMV|20250701|13:48:25.867004|S|200|94.21|0|200
A|USMV|20250701|13:48:54.641442|S|200|94.21|0|200
A|USMV|20250701|13:54:03.182884|S|200|94.21|0|200
A|USMV|20250701|13:54:16.027341|S|23|94.22|0|23
A|USMV|20250701|13:54:16.559212|S|177|94.22|0|177
A|USMV|20250701|13:58:25.375578|S|11|94.24|0|11
A|USMV|20250701|13:58:25.375652|S|189|94.24|0|189
A|USMV|20250701|13:59:27.561371|S|2|94.24|0|2
A|USMV|20250701|14:06:16.011380|S|200|94.17|0|200
A|USMV|20250701|14:06:19.138244|S|71|94.16|0|71
A|USMV|20250701|14:06:19.138301|S|26|94.16|0|26
A|USMV|20250701|14:14:09.559061|S|100|94.25|0|100
A|USMV|20250701|14:15:02.241621|S|62|94.25|0|62
A|USMV|20250701|14:21:24.524751|S|200|94.18|0|200
A|USMV|20250701|14:22:40.577204|S|200|94.19|0|200
A|USMV|20250701|14:26:58.500991|S|191|94.18|0|191
A|USMV|20250701|14:29:47.430317|S|200|94.18|0|200
A|USMV|20250701|14:30:04.167754|S|42|94.17|0|42
A|USMV|20250701|14:30:34.660042|S|200|94.17|0|200
A|USMV|20250701|14:34:38.726260|S|200|94.2|0|200
A|USMV|20250701|14:34:58.498768|S|200|94.2|0|200
A|USMV|20250701|14:35:00.155529|S|147|94.2|0|147
A|USMV|20250701|14:35:00.155549|S|53|94.2|0|53
A|USMV|20250701|14:35:16.860238|S|21|94.21|0|21
A|USMV|20250701|14:35:16.860265|S|179|94.21|0|179
A|USMV|20250701|14:36:19.105806|S|200|94.19|0|200
A|USMV|20250701|14:39:11.054085|S|132|94.19|0|132
A|USMV|20250701|14:39:11.054151|S|68|94.19|0|68
A|USMV|20250701|14:41:50.863711|S|200|94.23|0|200
A|USMV|20250701|14:49:53.266570|S|200|94.25|0|200
A|USMV|20250701|14:51:13.694143|S|200|94.25|0|200
A|USMV|20250701|14:55:08.548155|S|119|94.3|0|119
A|USMV|20250701|14:56:39.524791|S|200|94.31|0|200
A|USMV|20250701|14:58:22.337589|S|88|94.29|0|88
A|USMV|20250701|14:58:22.337609|S|112|94.29|0|112
A|USMV|20250701|14:59:14.034402|S|86|94.29|0|86
A|USMV|20250701|15:00:04.958604|S|32|94.22|0|32
A|USMV|20250701|15:00:04.958625|S|23|94.22|0|23
A|USMV|20250701|15:00:04.958646|S|145|94.22|0|145
A|USMV|20250701|15:00:07.756980|S|200|94.22|0|200
A|USMV|20250701|15:00:49.548472|S|167|94.22|0|167
A|USMV|20250701|15:01:13.546964|S|49|94.21|0|49
A|USMV|20250701|15:04:13.387599|S|134|94.25|0|134
A|USMV|20250701|15:04:38.213709|S|200|94.27|0|200
A|USMV|20250701|15:12:00.166479|S|200|94.28|0|200
A|USMV|20250701|15:12:05.947191|S|176|94.26|0|176
A|USMV|20250701|15:12:05.947214|S|24|94.26|0|24
A|USMV|20250701|15:19:54.028808|S|200|94.29|0|200
A|USMV|20250701|15:28:31.255509|S|200|94.28|0|200
A|USMV|20250701|15:31:32.057490|S|109|94.24|0|109
A|USMV|20250701|15:31:32.057667|S|91|94.24|0|91
A|USMV|20250701|15:33:21.456305|S|200|94.24|0|200
A|USMV|20250701|15:33:24.473683|S|200|94.25|0|200
A|USMV|20250701|15:35:40.521350|S|200|94.26|0|200
A|USMV|20250701|15:38:45.267676|S|22|94.26|0|22
A|USMV|20250701|15:38:45.267697|S|267|94.26|0|267
A|USMV|20250701|15:42:06.060484|S|200|94.27|0|200
A|USMV|20250701|15:42:46.342526|S|200|94.28|0|200
A|USMV|20250701|15:44:06.124606|S|200|94.27|0|200
A|USMV|20250701|15:46:03.848411|S|200|94.32|0|200
A|USMV|20250701|15:50:00.018358|S|200|94.33|0|200
A|USMV|20250701|15:52:19.490982|S|100|94.27|0|100
A|USMV|20250701|15:53:04.242465|S|200|94.27|0|200
A|USMV|20250701|15:54:26.309542|S|100|94.24|0|100
A|USMV|20250701|15:55:12.241216|S|100|94.26|0|100
A|USMV|20250701|15:55:12.246063|S|100|94.26|0|100
A|USMV|20250701|15:57:49.888747|S|100|94.225|0|100
A|USNA|20250701|10:22:57.094821|S|11|31.57|0|11
A|USNA|20250701|11:29:43.582941|S|11|31.945|0|11
A|USNA|20250701|12:37:42.613961|S|1|32.275|0|1
A|USNA|20250701|14:36:08.523131|S|100|32.085|0|100
A|USO|20250701|11:39:44.365311|S|100|73.69|0|100
A|USO|20250701|11:39:45.024925|S|100|73.64|0|100
A|USO|20250701|13:29:39.818721|S|100|73.865|0|100
A|USPH|20250701|09:56:42.751097|S|2|78.26|0|2
A|USPH|20250701|09:56:54.646307|S|2|78.17|0|2
A|USPH|20250701|09:56:57.472752|S|2|78.18|0|2
A|USPH|20250701|09:57:02.168567|S|1|78.16|0|1
A|USPH|20250701|09:57:02.168702|S|1|78.16|0|1
A|USPH|20250701|09:57:13.046734|S|2|78.26|0|2
A|USPH|20250701|09:57:54.288082|S|2|78.33|0|2
A|USPH|20250701|09:58:07.246417|S|2|78.23|0|2
A|USPH|20250701|09:58:13.645294|S|2|78.28|0|2
A|USPH|20250701|09:58:21.691618|S|2|78.18|0|2
A|USPH|20250701|09:58:33.892522|S|2|78.28|0|2
A|USPH|20250701|09:58:45.040711|S|2|78.13|0|2
A|USPH|20250701|09:58:50.748578|S|2|78.13|0|2
A|USPH|20250701|11:22:26.484419|S|4|79.55|0|4
A|USPH|20250701|14:18:32.885200|S|5|80.61|0|5
A|USPH|20250701|14:18:32.885422|S|5|80.62|0|5
A|USPH|20250701|15:49:09.651969|S|10|80.57|0|10
A|USRT|20250701|10:39:58.573058|S|100|56.77|0|100
A|USRT|20250701|10:39:58.573595|S|125|56.77|0|125
A|USRT|20250701|11:15:43.930631|S|100|57.03|0|100
A|USRT|20250701|11:17:25.333797|S|7|57.04|0|7
A|USRT|20250701|11:17:25.333874|S|23|57.04|0|23
A|USRT|20250701|11:17:25.334149|S|70|57.04|0|70
A|USRT|20250701|15:58:03.445143|S|200|56.78|0|200
A|UTES|20250701|15:54:00.307804|S|100|74.515|0|100
A|UTG|20250701|09:30:00.133596|E|8211|36.15|61772|1382
A|UTG|20250701|09:30:00.133596|S|8211|36.15|61772|930
A|UTG|20250701|09:32:48.589539|S|10|36.18|0|10
A|UTG|20250701|10:01:02.308320|S|19|36.23|0|19
A|UTG|20250701|10:19:41.288492|S|3|36.09|0|3
A|UTG|20250701|10:21:11.553322|S|5|36.05|0|5
A|UTG|20250701|10:21:11.553322|S|95|36.03|0|95
A|UTG|20250701|11:56:39.366402|S|120|36.06|0|120
A|UTG|20250701|11:56:39.366483|S|120|36.06|0|120
A|UTG|20250701|12:15:54.484760|S|25|36.1|0|25
A|UTG|20250701|13:01:29.884303|S|120|36.08|0|120
A|UTG|20250701|13:01:29.885733|S|30|36.07|0|30
A|UTG|20250701|13:32:44.649737|S|5|36.04|0|5
A|UTG|20250701|13:48:10.866792|S|7|36.13|0|7
A|UTG|20250701|14:49:57.529891|S|125|36.14|0|125
A|UTG|20250701|14:49:57.530227|S|2|36.14|0|2
A|UTG|20250701|14:49:57.561400|S|100|36.15|0|100
A|UTG|20250701|15:05:24.505692|S|120|36.16|0|120
A|UTG|20250701|15:05:24.505759|S|120|36.16|0|120
A|UTG|20250701|15:05:24.505822|S|120|36.16|0|120
A|UTG|20250701|15:05:24.505888|S|40|36.16|0|40
A|UTG|20250701|15:05:24.506621|S|80|36.16|0|80
A|UTG|20250701|15:05:24.506683|S|120|36.16|0|120
A|UTG|20250701|15:37:17.560386|S|100|36.16|0|100
A|UTG|20250701|15:41:05.752784|S|23|36.18|0|23
A|UTG|20250701|15:58:30.244504|S|100|36.18|0|100
A|UTG|20250701|15:59:58.036743|S|179|36.2|0|179
A|UTG|20250701|16:00:00.110552|S|323|36.22|83707|97
A|UTHR|20250701|13:53:19.020847|S|2|291.93|0|2
A|UTI|20250701|10:45:34.050948|S|1|32.96|0|1
A|UTI|20250701|10:48:14.777368|S|2|32.95|0|2
A|UTI|20250701|11:33:00.768398|S|3|33.01|0|3
A|UTI|20250701|12:24:52.197612|S|1|32.98|0|1
A|UTI|20250701|12:42:26.762811|S|2|33.18|0|2
A|UTI|20250701|12:45:01.971923|S|1|33.14|0|1
A|UTI|20250701|12:45:01.972090|S|1|33.11|0|1
A|UTI|20250701|12:46:13.016231|S|1|33.1|0|1
A|UTI|20250701|12:46:13.016231|S|1|33.115|0|1
A|UTI|20250701|13:05:35.228054|S|50|33.28|0|50
A|UTI|20250701|14:39:58.399393|S|8|33.03|0|8
A|UTI|20250701|14:39:58.399407|S|5|33.03|0|5
A|UTI|20250701|15:30:06.202340|S|10|32.6|0|10
A|UTI|20250701|15:57:07.357793|S|25|32.61|0|25
A|UTI|20250701|15:59:49.532025|S|73|32.61|0|73
A|UTMD|20250701|13:42:21.526516|S|300|57.5|0|300
A|UTMD|20250701|13:47:13.847418|S|229|57.48|0|229
A|UTWO|20250701|11:56:03.484934|S|62|48.33|0|62
A|UTWO|20250701|11:56:03.484994|S|38|48.33|0|38
A|UTZ|20250701|09:44:29.062306|S|4|12.8|0|4
A|UTZ|20250701|09:44:29.062336|S|96|12.805|0|96
A|UTZ|20250701|10:42:23.527633|S|100|12.92|0|100
A|UTZ|20250701|11:32:54.592823|S|4|13.13|0|4
A|UTZ|20250701|11:45:21.415396|S|5|13.17|0|5
A|UTZ|20250701|11:57:28.234769|S|4|13.18|0|4
A|UTZ|20250701|12:01:55.536032|S|4|13.19|0|4
A|UTZ|20250701|12:06:13.110206|S|100|13.22|0|100
A|UTZ|20250701|12:18:22.205416|S|4|13.34|0|4
A|UTZ|20250701|12:18:33.273137|S|3|13.32|0|3
A|UTZ|20250701|12:18:33.273137|S|3|13.32|0|3
A|UTZ|20250701|12:25:54.983982|S|100|13.36|0|100
A|UTZ|20250701|13:27:10.814254|S|100|13.14|0|100
A|UTZ|20250701|15:58:28.881023|S|11|13.15|0|11
A|UTZ|20250701|15:58:29.608144|S|20|13.15|0|20
A|UTZ|20250701|15:58:30.276333|S|21|13.15|0|21
A|UTZ|20250701|15:58:31.032828|S|22|13.15|0|22
A|UTZ|20250701|15:58:31.424261|S|1|13.15|0|1
A|UTZ|20250701|15:58:31.452598|S|25|13.15|0|25
A|UTZ|20250701|15:59:21.518541|S|200|13.165|0|200
A|UUP|20250701|10:31:44.937121|S|54|26.84|0|54
A|UUU|20250701|09:30:00.130528|E|1261|2.91|66039|967
A|UUU|20250701|14:06:22.077829|S|100|3.02|0|100
A|UUU|20250701|15:41:51.014249|S|2|3.04|0|2
A|UUU|20250701|15:47:13.530606|S|1|3.04|0|1
A|UUU|20250701|15:47:13.531104|S|97|3.04|0|97
A|UUU|20250701|16:00:00.101453|S|477|3.02|89258|44
A|UUUU|20250701|09:30:00.053385|S|86266|5.81|44527|54467
A|UUUU|20250701|09:30:00.053385|E|86266|5.81|44527|3443
A|UUUU|20250701|09:30:00.756950|S|100|5.82|0|100
A|UUUU|20250701|09:30:02.221415|S|200|5.795|0|200
A|UUUU|20250701|09:30:07.332401|S|306|5.78|0|306
A|UUUU|20250701|09:30:07.332402|S|5|5.78|0|5
A|UUUU|20250701|09:30:07.332402|S|300|5.78|0|300
A|UUUU|20250701|09:30:07.332402|S|4|5.78|0|4
A|UUUU|20250701|09:30:07.332402|S|23|5.78|0|23
A|UUUU|20250701|09:31:44.791094|S|200|5.75|0|200
A|UUUU|20250701|09:31:44.940735|S|300|5.755|0|300
A|UUUU|20250701|09:33:04.085787|S|400|5.75|0|400
A|UUUU|20250701|09:33:04.085787|S|100|5.75|0|100
A|UUUU|20250701|09:33:05.286036|S|1276|5.73|0|1276
A|UUUU|20250701|09:34:11.503570|S|300|5.735|0|300
A|UUUU|20250701|09:34:37.263075|S|100|5.74|0|100
A|UUUU|20250701|09:34:37.263075|S|300|5.74|0|300
A|UUUU|20250701|09:34:37.263076|S|300|5.74|0|300
A|UUUU|20250701|09:35:25.151870|S|115|5.74|0|115
A|UUUU|20250701|09:37:17.133321|S|77|5.74|0|77
A|UUUU|20250701|09:38:08.410279|S|75|5.75|0|75
A|UUUU|20250701|09:38:08.410279|S|100|5.75|0|100
A|UUUU|20250701|09:38:08.411936|S|200|5.76|0|200
A|UUUU|20250701|09:38:08.454475|S|300|5.75|0|300
A|UUUU|20250701|09:38:08.454475|S|100|5.75|0|100
A|UUUU|20250701|09:38:16.038423|S|100|5.74|0|100
A|UUUU|20250701|09:38:16.391950|S|44|5.73|0|44
A|UUUU|20250701|09:38:16.391950|S|300|5.73|0|300
A|UUUU|20250701|09:40:48.309743|S|200|5.715|0|200
A|UUUU|20250701|09:40:48.309744|S|100|5.71|0|100
A|UUUU|20250701|09:42:20.258320|S|200|5.72|0|200
A|UUUU|20250701|09:42:20.258357|S|400|5.72|0|400
A|UUUU|20250701|09:42:20.258357|S|600|5.72|0|600
A|UUUU|20250701|09:42:20.258358|S|276|5.72|0|276
A|UUUU|20250701|09:42:40.094574|S|200|5.715|0|200
A|UUUU|20250701|09:42:40.100768|S|200|5.715|0|200
A|UUUU|20250701|09:42:56.758647|S|300|5.72|0|300
A|UUUU|20250701|09:44:39.899990|S|300|5.69|0|300
A|UUUU|20250701|09:44:39.899990|S|24|5.69|0|24
A|UUUU|20250701|09:45:59.867908|S|1|5.7|0|1
A|UUUU|20250701|09:47:39.620756|S|100|5.735|0|100
A|UUUU|20250701|09:51:18.507679|S|100|5.72|0|100
A|UUUU|20250701|09:51:18.507679|S|2|5.72|0|2
A|UUUU|20250701|09:51:19.226468|S|110|5.72|0|110
A|UUUU|20250701|09:51:59.459907|S|700|5.74|0|700
A|UUUU|20250701|09:53:32.753510|S|400|5.745|0|400
A|UUUU|20250701|09:53:32.753510|S|400|5.745|0|400
A|UUUU|20250701|09:53:32.761979|S|100|5.75|0|100
A|UUUU|20250701|09:53:32.762616|S|251|5.755|0|251
A|UUUU|20250701|09:53:59.510181|S|100|5.75|0|100
A|UUUU|20250701|09:53:59.510182|S|600|5.75|0|600
A|UUUU|20250701|09:53:59.510281|S|400|5.75|0|400
A|UUUU|20250701|09:53:59.510281|S|200|5.75|0|200
A|UUUU|20250701|09:53:59.510281|S|100|5.75|0|100
A|UUUU|20250701|09:55:47.181537|S|151|5.75|0|151
A|UUUU|20250701|09:57:32.509631|S|111|5.75|0|111
A|UUUU|20250701|09:59:57.067995|S|200|5.74|0|200
A|UUUU|20250701|10:00:00.008281|S|100|5.74|0|100
A|UUUU|20250701|10:00:00.008281|S|300|5.74|0|300
A|UUUU|20250701|10:01:22.470655|S|200|5.79|0|200
A|UUUU|20250701|10:01:22.470655|S|300|5.79|0|300
A|UUUU|20250701|10:01:22.470655|S|100|5.79|0|100
A|UUUU|20250701|10:01:49.680801|S|100|5.81|0|100
A|UUUU|20250701|10:03:03.907115|S|300|5.81|0|300
A|UUUU|20250701|10:03:03.907115|S|100|5.81|0|100
A|UUUU|20250701|10:14:27.066331|S|900|5.77|0|900
A|UUUU|20250701|10:14:27.066331|S|300|5.77|0|300
A|UUUU|20250701|10:14:30.066398|S|300|5.76|0|300
A|UUUU|20250701|10:14:30.066398|S|100|5.76|0|100
A|UUUU|20250701|10:15:38.488404|S|200|5.75|0|200
A|UUUU|20250701|10:15:38.488404|S|300|5.75|0|300
A|UUUU|20250701|10:15:38.488404|S|100|5.75|0|100
A|UUUU|20250701|10:15:39.946517|S|100|5.75|0|100
A|UUUU|20250701|10:15:39.946739|S|1535|5.75|0|1535
A|UUUU|20250701|10:15:39.946740|S|99|5.75|0|99
A|UUUU|20250701|10:15:39.946740|S|600|5.75|0|600
A|UUUU|20250701|10:16:36.501537|S|400|5.75|0|400
A|UUUU|20250701|10:16:36.501537|S|100|5.75|0|100
A|UUUU|20250701|10:16:36.501557|S|493|5.75|0|493
A|UUUU|20250701|10:19:15.429530|S|400|5.74|0|400
A|UUUU|20250701|10:19:15.429530|S|400|5.74|0|400
A|UUUU|20250701|10:19:38.791331|S|4066|5.73|0|4066
A|UUUU|20250701|10:21:13.298188|S|100|5.73|0|100
A|UUUU|20250701|10:21:13.298188|S|300|5.73|0|300
A|UUUU|20250701|10:22:01.020764|S|300|5.72|0|300
A|UUUU|20250701|10:22:01.020764|S|200|5.72|0|200
A|UUUU|20250701|10:22:56.190246|S|100|5.7|0|100
A|UUUU|20250701|10:22:56.190246|S|300|5.7|0|300
A|UUUU|20250701|10:23:33.837998|S|85|5.7|0|85
A|UUUU|20250701|10:23:33.838143|S|791|5.7|0|791
A|UUUU|20250701|10:24:38.848274|S|100|5.71|0|100
A|UUUU|20250701|10:27:03.952819|S|500|5.695|0|500
A|UUUU|20250701|10:27:37.236081|S|100|5.69|0|100
A|UUUU|20250701|10:27:44.786689|S|50|5.68|0|50
A|UUUU|20250701|10:29:36.837446|S|500|5.685|0|500
A|UUUU|20250701|10:30:45.849730|S|400|5.69|0|400
A|UUUU|20250701|10:31:58.889213|S|100|5.69|0|100
A|UUUU|20250701|10:31:58.889214|S|1|5.69|0|1
A|UUUU|20250701|10:32:04.954908|S|100|5.68|0|100
A|UUUU|20250701|10:32:04.954909|S|300|5.68|0|300
A|UUUU|20250701|10:39:04.014899|S|300|5.65|0|300
A|UUUU|20250701|10:41:06.331916|S|596|5.64|0|596
A|UUUU|20250701|10:41:06.331938|S|11|5.64|0|11
A|UUUU|20250701|10:42:10.447872|S|100|5.63|0|100
A|UUUU|20250701|10:42:10.447872|S|745|5.63|0|745
A|UUUU|20250701|10:42:10.447892|S|255|5.63|0|255
A|UUUU|20250701|10:42:28.048809|S|300|5.63|0|300
A|UUUU|20250701|10:42:28.048851|S|281|5.63|0|281
A|UUUU|20250701|10:42:28.048852|S|300|5.63|0|300
A|UUUU|20250701|10:42:28.048852|S|16|5.63|0|16
A|UUUU|20250701|10:43:09.034536|S|200|5.64|0|200
A|UUUU|20250701|10:44:07.168847|S|600|5.64|0|600
A|UUUU|20250701|10:44:07.168847|S|13|5.64|0|13
A|UUUU|20250701|10:46:25.899471|S|200|5.64|0|200
A|UUUU|20250701|10:46:25.899471|S|300|5.64|0|300
A|UUUU|20250701|10:49:14.732499|S|100|5.64|0|100
A|UUUU|20250701|10:49:14.922164|S|100|5.64|0|100
A|UUUU|20250701|10:49:14.922165|S|300|5.64|0|300
A|UUUU|20250701|10:49:59.510186|S|147|5.64|0|147
A|UUUU|20250701|10:51:21.376225|S|200|5.65|0|200
A|UUUU|20250701|10:52:18.922886|S|300|5.64|0|300
A|UUUU|20250701|10:52:18.922887|S|200|5.64|0|200
A|UUUU|20250701|10:52:18.922901|S|200|5.64|0|200
A|UUUU|20250701|10:54:04.027806|S|200|5.645|0|200
A|UUUU|20250701|10:55:15.170817|S|100|5.64|0|100
A|UUUU|20250701|10:55:15.170817|S|100|5.64|0|100
A|UUUU|20250701|10:55:17.176184|S|200|5.64|0|200
A|UUUU|20250701|10:56:00.888171|S|100|5.645|0|100
A|UUUU|20250701|10:57:09.785338|S|100|5.645|0|100
A|UUUU|20250701|10:58:37.038901|S|100|5.645|0|100
A|UUUU|20250701|11:02:00.640779|S|500|5.65|0|500
A|UUUU|20250701|11:02:00.640779|S|600|5.65|0|600
A|UUUU|20250701|11:02:00.640780|S|10|5.65|0|10
A|UUUU|20250701|11:03:35.178802|S|294|5.655|0|294
A|UUUU|20250701|11:03:35.178802|S|255|5.655|0|255
A|UUUU|20250701|11:06:17.190325|S|200|5.65|0|200
A|UUUU|20250701|11:06:17.190325|S|300|5.65|0|300
A|UUUU|20250701|11:06:17.190326|S|100|5.65|0|100
A|UUUU|20250701|11:06:17.190326|S|40|5.65|0|40
A|UUUU|20250701|11:06:17.190346|S|4|5.65|0|4
A|UUUU|20250701|11:07:28.657671|S|300|5.63|0|300
A|UUUU|20250701|11:07:28.657671|S|200|5.63|0|200
A|UUUU|20250701|11:11:37.512310|S|86|5.6|0|86
A|UUUU|20250701|11:11:37.512310|S|200|5.6|0|200
A|UUUU|20250701|11:11:37.512330|S|14|5.6|0|14
A|UUUU|20250701|11:12:51.826508|S|100|5.61|0|100
A|UUUU|20250701|11:12:53.749229|S|100|5.61|0|100
A|UUUU|20250701|11:13:06.733923|S|200|5.61|0|200
A|UUUU|20250701|11:13:47.001646|S|300|5.61|0|300
A|UUUU|20250701|11:15:34.806947|S|300|5.61|0|300
A|UUUU|20250701|11:16:36.899240|S|1200|5.62|0|1200
A|UUUU|20250701|11:18:45.616339|S|1|5.62|0|1
A|UUUU|20250701|11:24:03.882370|S|300|5.62|0|300
A|UUUU|20250701|11:24:03.882370|S|100|5.62|0|100
A|UUUU|20250701|11:37:06.360930|S|500|5.63|0|500
A|UUUU|20250701|11:37:06.360930|S|100|5.63|0|100
A|UUUU|20250701|11:37:06.360960|S|200|5.63|0|200
A|UUUU|20250701|11:45:52.783630|S|16|5.61|0|16
A|UUUU|20250701|11:45:52.783630|S|131|5.61|0|131
A|UUUU|20250701|11:45:52.783647|S|69|5.61|0|69
A|UUUU|20250701|11:56:50.519682|S|178|5.62|0|178
A|UUUU|20250701|11:57:32.217590|S|100|5.63|0|100
A|UUUU|20250701|11:58:37.512277|S|300|5.63|0|300
A|UUUU|20250701|11:58:37.512277|S|40|5.63|0|40
A|UUUU|20250701|11:58:37.512277|S|100|5.63|0|100
A|UUUU|20250701|11:59:16.736688|S|100|5.62|0|100
A|UUUU|20250701|11:59:16.736688|S|300|5.62|0|300
A|UUUU|20250701|12:00:56.219838|S|600|5.635|0|600
A|UUUU|20250701|12:00:56.227971|S|1|5.64|0|1
A|UUUU|20250701|12:04:25.302796|S|600|5.645|0|600
A|UUUU|20250701|12:11:28.549279|S|21|5.64|0|21
A|UUUU|20250701|12:11:28.549279|S|21|5.64|0|21
A|UUUU|20250701|12:13:06.320816|S|400|5.655|0|400
A|UUUU|20250701|12:13:06.328193|S|23|5.66|0|23
A|UUUU|20250701|12:16:32.806225|S|300|5.67|0|300
A|UUUU|20250701|12:18:03.094884|S|100|5.68|0|100
A|UUUU|20250701|12:18:29.448200|S|203|5.68|0|203
A|UUUU|20250701|12:18:57.456987|S|100|5.68|0|100
A|UUUU|20250701|12:20:15.549378|S|100|5.685|0|100
A|UUUU|20250701|12:20:34.635198|S|100|5.68|0|100
A|UUUU|20250701|12:20:34.635198|S|300|5.68|0|300
A|UUUU|20250701|12:20:34.635198|S|100|5.68|0|100
A|UUUU|20250701|12:22:44.743171|S|119|5.67|0|119
A|UUUU|20250701|12:24:19.959840|S|100|5.68|0|100
A|UUUU|20250701|12:24:19.959840|S|100|5.68|0|100
A|UUUU|20250701|12:29:15.024303|S|1|5.675|0|1
A|UUUU|20250701|12:30:32.690840|S|100|5.68|0|100
A|UUUU|20250701|12:30:32.690841|S|1|5.68|0|1
A|UUUU|20250701|12:31:25.129730|S|105|5.69|0|105
A|UUUU|20250701|12:39:14.552048|S|200|5.69|0|200
A|UUUU|20250701|12:39:14.552049|S|300|5.69|0|300
A|UUUU|20250701|12:39:14.552049|S|100|5.69|0|100
A|UUUU|20250701|12:39:14.552049|S|100|5.69|0|100
A|UUUU|20250701|12:43:48.438023|S|873|5.68|0|873
A|UUUU|20250701|12:52:04.454485|S|108|5.69|0|108
A|UUUU|20250701|12:52:04.454576|S|92|5.69|0|92
A|UUUU|20250701|13:01:59.977081|S|173|5.68|0|173
A|UUUU|20250701|13:02:07.190953|S|300|5.68|0|300
A|UUUU|20250701|13:02:07.190954|S|10|5.68|0|10
A|UUUU|20250701|13:03:19.050596|S|462|5.695|0|462
A|UUUU|20250701|13:07:19.055924|S|100|5.695|0|100
A|UUUU|20250701|13:07:52.657100|S|5|5.7|0|5
A|UUUU|20250701|13:07:52.657100|S|3|5.7|0|3
A|UUUU|20250701|13:10:28.685882|S|10|5.71|0|10
A|UUUU|20250701|13:10:28.685882|S|1|5.71|0|1
A|UUUU|20250701|13:10:28.685945|S|90|5.71|0|90
A|UUUU|20250701|13:12:59.758687|S|365|5.73|0|365
A|UUUU|20250701|13:12:59.758687|S|35|5.73|0|35
A|UUUU|20250701|13:12:59.758894|S|35|5.73|0|35
A|UUUU|20250701|13:13:32.415666|S|100|5.73|0|100
A|UUUU|20250701|13:13:32.415666|S|300|5.73|0|300
A|UUUU|20250701|13:13:32.415666|S|100|5.73|0|100
A|UUUU|20250701|13:13:32.416446|S|100|5.72|0|100
A|UUUU|20250701|13:13:32.416447|S|300|5.72|0|300
A|UUUU|20250701|13:19:53.662887|S|107|5.72|0|107
A|UUUU|20250701|13:23:41.239653|S|100|5.73|0|100
A|UUUU|20250701|13:23:41.239653|S|100|5.73|0|100
A|UUUU|20250701|13:23:41.239653|S|300|5.73|0|300
A|UUUU|20250701|13:25:21.957360|S|3|5.72|0|3
A|UUUU|20250701|13:28:11.913142|S|20|5.72|0|20
A|UUUU|20250701|13:29:23.075959|S|200|5.715|0|200
A|UUUU|20250701|13:32:59.045097|S|100|5.72|0|100
A|UUUU|20250701|13:33:03.638257|S|100|5.72|0|100
A|UUUU|20250701|13:33:06.312462|S|100|5.72|0|100
A|UUUU|20250701|13:34:58.305973|S|10|5.71|0|10
A|UUUU|20250701|13:38:58.363009|S|100|5.7|0|100
A|UUUU|20250701|13:38:58.363009|S|300|5.7|0|300
A|UUUU|20250701|13:41:59.008384|S|1|5.71|0|1
A|UUUU|20250701|13:44:13.859995|S|600|5.715|0|600
A|UUUU|20250701|13:48:10.065564|S|2|5.71|0|2
A|UUUU|20250701|13:48:10.065564|S|5|5.71|0|5
A|UUUU|20250701|13:48:13.892922|S|100|5.71|0|100
A|UUUU|20250701|13:48:13.892922|S|300|5.71|0|300
A|UUUU|20250701|13:48:31.079177|S|300|5.71|0|300
A|UUUU|20250701|13:48:31.079178|S|100|5.71|0|100
A|UUUU|20250701|13:55:36.793121|S|300|5.71|0|300
A|UUUU|20250701|13:55:36.793122|S|172|5.71|0|172
A|UUUU|20250701|13:56:25.499083|S|133|5.71|0|133
A|UUUU|20250701|13:56:25.499083|S|2|5.71|0|2
A|UUUU|20250701|13:56:25.499084|S|65|5.71|0|65
A|UUUU|20250701|14:00:11.834154|S|79|5.71|0|79
A|UUUU|20250701|14:01:36.136312|S|300|5.71|0|300
A|UUUU|20250701|14:01:36.136313|S|97|5.71|0|97
A|UUUU|20250701|14:04:19.775624|S|100|5.695|0|100
A|UUUU|20250701|14:06:44.876935|S|200|5.69|0|200
A|UUUU|20250701|14:06:44.876935|S|100|5.69|0|100
A|UUUU|20250701|14:09:24.727212|S|300|5.69|0|300
A|UUUU|20250701|14:09:28.655904|S|100|5.69|0|100
A|UUUU|20250701|14:10:26.744226|S|700|5.695|0|700
A|UUUU|20250701|14:14:54.731942|S|1|5.69|0|1
A|UUUU|20250701|14:16:31.279845|S|871|5.69|0|871
A|UUUU|20250701|14:18:36.334518|S|100|5.68|0|100
A|UUUU|20250701|14:18:36.334519|S|107|5.68|0|107
A|UUUU|20250701|14:18:36.334519|S|93|5.68|0|93
A|UUUU|20250701|14:19:25.715409|S|51|5.68|0|51
A|UUUU|20250701|14:19:25.715409|S|49|5.68|0|49
A|UUUU|20250701|14:19:26.553610|S|51|5.68|0|51
A|UUUU|20250701|14:19:26.553610|S|49|5.68|0|49
A|UUUU|20250701|14:19:39.470768|S|5|5.68|0|5
A|UUUU|20250701|14:19:44.428461|S|7|5.68|0|7
A|UUUU|20250701|14:19:52.304462|S|35|5.68|0|35
A|UUUU|20250701|14:19:57.508563|S|100|5.68|0|100
A|UUUU|20250701|14:20:20.408597|S|32|5.68|0|32
A|UUUU|20250701|14:20:21.937697|S|100|5.68|0|100
A|UUUU|20250701|14:20:21.937697|S|268|5.68|0|268
A|UUUU|20250701|14:20:56.297637|S|300|5.67|0|300
A|UUUU|20250701|14:22:03.366519|S|100|5.67|0|100
A|UUUU|20250701|14:22:03.366519|S|100|5.67|0|100
A|UUUU|20250701|14:22:03.366520|S|100|5.67|0|100
A|UUUU|20250701|14:22:05.940737|S|10|5.67|0|10
A|UUUU|20250701|14:22:59.935333|S|10|5.66|0|10
A|UUUU|20250701|14:23:50.297022|S|300|5.66|0|300
A|UUUU|20250701|14:25:30.021797|S|433|5.665|0|433
A|UUUU|20250701|14:25:30.021797|S|400|5.665|0|400
A|UUUU|20250701|14:25:30.021798|S|167|5.67|0|167
A|UUUU|20250701|14:25:30.022079|S|700|5.67|0|700
A|UUUU|20250701|14:25:30.022079|S|133|5.67|0|133
A|UUUU|20250701|14:27:41.018344|S|700|5.685|0|700
A|UUUU|20250701|14:27:41.066815|S|125|5.69|0|125
A|UUUU|20250701|14:30:35.271318|S|200|5.69|0|200
A|UUUU|20250701|14:34:18.015830|S|1|5.695|0|1
A|UUUU|20250701|14:37:07.877296|S|200|5.69|0|200
A|UUUU|20250701|14:39:49.199427|S|100|5.69|0|100
A|UUUU|20250701|14:47:39.503440|S|1|5.7|0|1
A|UUUU|20250701|14:52:34.176055|S|33|5.71|0|33
A|UUUU|20250701|14:56:07.137802|S|100|5.71|0|100
A|UUUU|20250701|14:57:14.061723|S|45|5.715|0|45
A|UUUU|20250701|14:57:14.107501|S|63|5.715|0|63
A|UUUU|20250701|14:57:16.481165|S|433|5.715|0|433
A|UUUU|20250701|14:57:16.481165|S|1800|5.715|0|1800
A|UUUU|20250701|15:00:04.499579|S|21|5.72|0|21
A|UUUU|20250701|15:02:11.326199|S|100|5.7|0|100
A|UUUU|20250701|15:02:11.326199|S|300|5.7|0|300
A|UUUU|20250701|15:02:24.969155|S|17|5.7|0|17
A|UUUU|20250701|15:03:59.798500|S|1|5.695|0|1
A|UUUU|20250701|15:08:56.685184|S|15|5.7|0|15
A|UUUU|20250701|15:10:58.687494|S|1|5.7|0|1
A|UUUU|20250701|15:12:45.099996|S|200|5.69|0|200
A|UUUU|20250701|15:17:41.525767|S|200|5.69|0|200
A|UUUU|20250701|15:17:41.525767|S|100|5.69|0|100
A|UUUU|20250701|15:23:06.989009|S|100|5.69|0|100
A|UUUU|20250701|15:23:06.989010|S|12|5.69|0|12
A|UUUU|20250701|15:23:53.394047|S|100|5.69|0|100
A|UUUU|20250701|15:23:53.394047|S|40|5.69|0|40
A|UUUU|20250701|15:23:53.394047|S|50|5.69|0|50
A|UUUU|20250701|15:23:53.394048|S|10|5.69|0|10
A|UUUU|20250701|15:23:53.548702|S|75|5.69|0|75
A|UUUU|20250701|15:28:31.250931|S|12|5.7|0|12
A|UUUU|20250701|15:28:31.250931|S|300|5.7|0|300
A|UUUU|20250701|15:28:31.250932|S|10|5.7|0|10
A|UUUU|20250701|15:28:31.250932|S|1|5.7|0|1
A|UUUU|20250701|15:28:31.250933|S|200|5.7|0|200
A|UUUU|20250701|15:34:39.646274|S|100|5.69|0|100
A|UUUU|20250701|15:36:51.252643|S|1|5.7|0|1
A|UUUU|20250701|15:42:27.050478|S|100|5.73|0|100
A|UUUU|20250701|15:42:27.050478|S|100|5.73|0|100
A|UUUU|20250701|15:42:27.050480|S|100|5.73|0|100
A|UUUU|20250701|15:42:27.050516|S|90|5.73|0|90
A|UUUU|20250701|15:42:27.050540|S|100|5.73|0|100
A|UUUU|20250701|15:42:27.050540|S|100|5.73|0|100
A|UUUU|20250701|15:42:27.050540|S|10|5.73|0|10
A|UUUU|20250701|15:44:38.412648|S|400|5.74|0|400
A|UUUU|20250701|15:46:29.150281|S|300|5.73|0|300
A|UUUU|20250701|15:46:29.150295|S|300|5.73|0|300
A|UUUU|20250701|15:46:36.054462|S|433|5.725|0|433
A|UUUU|20250701|15:46:36.071182|S|10|5.73|0|10
A|UUUU|20250701|15:46:36.071182|S|200|5.73|0|200
A|UUUU|20250701|15:46:36.071197|S|100|5.73|0|100
A|UUUU|20250701|15:47:06.088255|S|53|5.73|0|53
A|UUUU|20250701|15:47:06.088255|S|300|5.73|0|300
A|UUUU|20250701|15:48:01.033805|S|100|5.73|0|100
A|UUUU|20250701|15:48:01.033805|S|123|5.73|0|123
A|UUUU|20250701|15:50:57.217594|S|15|5.73|0|15
A|UUUU|20250701|15:50:57.217594|S|200|5.73|0|200
A|UUUU|20250701|15:50:57.217594|S|300|5.73|0|300
A|UUUU|20250701|15:51:21.941747|S|300|5.73|0|300
A|UUUU|20250701|15:51:21.941747|S|200|5.73|0|200
A|UUUU|20250701|15:51:21.941748|S|15|5.73|0|15
A|UUUU|20250701|15:51:45.190580|S|185|5.73|0|185
A|UUUU|20250701|15:51:45.190581|S|3|5.73|0|3
A|UUUU|20250701|15:52:34.320916|S|310|5.74|0|310
A|UUUU|20250701|15:53:41.528942|S|300|5.74|0|300
A|UUUU|20250701|15:53:41.529234|S|179|5.74|0|179
A|UUUU|20250701|15:53:44.047802|S|7747|5.74|0|7747
A|UUUU|20250701|15:53:45.632984|S|2|5.74|0|2
A|UUUU|20250701|15:53:45.632984|S|2252|5.74|0|2252
A|UUUU|20250701|15:55:41.262866|S|100|5.74|0|100
A|UUUU|20250701|15:56:04.412299|S|166|5.74|0|166
A|UUUU|20250701|15:56:04.412300|S|1300|5.74|0|1300
A|UUUU|20250701|15:56:04.412300|S|100|5.74|0|100
A|UUUU|20250701|15:56:04.412300|S|1100|5.74|0|1100
A|UUUU|20250701|15:56:04.412300|S|15|5.74|0|15
A|UUUU|20250701|15:56:04.412303|S|15|5.74|0|15
A|UUUU|20250701|15:56:04.412303|S|100|5.74|0|100
A|UUUU|20250701|15:56:04.412303|S|300|5.74|0|300
A|UUUU|20250701|15:56:04.412303|S|196|5.74|0|196
A|UUUU|20250701|15:56:04.412304|S|40|5.74|0|40
A|UUUU|20250701|15:56:04.412304|S|500|5.74|0|500
A|UUUU|20250701|15:56:04.412304|S|100|5.74|0|100
A|UUUU|20250701|15:56:04.412304|S|400|5.74|0|400
A|UUUU|20250701|15:56:04.412304|S|1100|5.74|0|1100
A|UUUU|20250701|15:56:04.412305|S|200|5.74|0|200
A|UUUU|20250701|15:56:04.412493|S|1353|5.74|0|1353
A|UUUU|20250701|15:56:15.741684|S|24|5.74|0|24
A|UUUU|20250701|15:56:15.741684|S|164|5.74|0|164
A|UUUU|20250701|15:56:15.741684|S|78|5.74|0|78
A|UUUU|20250701|15:56:15.741686|S|36|5.74|0|36
A|UUUU|20250701|15:56:15.741686|S|25|5.74|0|25
A|UUUU|20250701|15:56:32.403123|S|100|5.74|0|100
A|UUUU|20250701|15:56:33.288255|S|100|5.74|0|100
A|UUUU|20250701|15:56:34.159899|S|100|5.74|0|100
A|UUUU|20250701|15:56:35.078426|S|100|5.74|0|100
A|UUUU|20250701|15:56:35.078426|S|100|5.74|0|100
A|UUUU|20250701|15:56:35.988335|S|100|5.74|0|100
A|UUUU|20250701|15:56:41.663089|S|100|5.74|0|100
A|UUUU|20250701|15:56:41.930276|S|604|5.745|0|604
A|UUUU|20250701|15:56:46.624307|S|100|5.74|0|100
A|UUUU|20250701|15:56:47.593985|S|200|5.74|0|200
A|UUUU|20250701|15:56:48.519748|S|100|5.74|0|100
A|UUUU|20250701|15:56:49.573397|S|200|5.74|0|200
A|UUUU|20250701|15:56:50.796203|S|100|5.74|0|100
A|UUUU|20250701|15:56:50.796203|S|100|5.74|0|100
A|UUUU|20250701|15:56:51.558954|S|100|5.74|0|100
A|UUUU|20250701|15:57:05.025118|S|112|5.745|0|112
A|UUUU|20250701|15:57:07.510616|S|9|5.74|0|9
A|UUUU|20250701|15:57:08.488857|S|66|5.74|0|66
A|UUUU|20250701|15:57:09.171918|S|25|5.74|0|25
A|UUUU|20250701|15:57:09.171919|S|92|5.74|0|92
A|UUUU|20250701|15:57:09.809861|S|110|5.74|0|110
A|UUUU|20250701|15:57:10.486237|S|400|5.74|0|400
A|UUUU|20250701|15:57:10.486237|S|198|5.74|0|198
A|UUUU|20250701|15:57:10.486238|S|400|5.74|0|400
A|UUUU|20250701|15:57:10.486238|S|100|5.74|0|100
A|UUUU|20250701|15:57:10.486238|S|200|5.74|0|200
A|UUUU|20250701|15:57:10.486240|S|100|5.74|0|100
A|UUUU|20250701|15:57:10.486240|S|1600|5.74|0|1600
A|UUUU|20250701|15:57:10.486240|S|15|5.74|0|15
A|UUUU|20250701|15:57:10.486240|S|400|5.74|0|400
A|UUUU|20250701|15:57:10.486241|S|100|5.74|0|100
A|UUUU|20250701|15:57:10.486241|S|1000|5.74|0|1000
A|UUUU|20250701|15:57:10.486241|S|1000|5.74|0|1000
A|UUUU|20250701|15:57:10.486242|S|400|5.74|0|400
A|UUUU|20250701|15:57:10.486242|S|100|5.74|0|100
A|UUUU|20250701|15:57:10.486386|S|186|5.74|0|186
A|UUUU|20250701|15:58:15.296984|S|240|5.75|0|240
A|UUUU|20250701|15:58:15.297081|S|225|5.75|0|225
A|UUUU|20250701|15:58:31.649634|S|533|5.75|0|533
A|UUUU|20250701|15:58:31.649635|S|200|5.75|0|200
A|UUUU|20250701|15:58:31.649635|E|53|5.75|0|53
A|UUUU|20250701|15:58:31.649635|S|36|5.75|0|36
A|UUUU|20250701|15:58:31.649637|S|41|5.75|0|41
A|UUUU|20250701|15:58:31.649637|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.649638|S|39|5.75|0|39
A|UUUU|20250701|15:58:31.649638|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.649638|S|300|5.75|0|300
A|UUUU|20250701|15:58:31.649638|S|23|5.75|0|23
A|UUUU|20250701|15:58:31.649642|S|7|5.75|0|7
A|UUUU|20250701|15:58:31.649643|S|23|5.75|0|23
A|UUUU|20250701|15:58:31.649643|S|1000|5.75|0|1000
A|UUUU|20250701|15:58:31.649643|S|200|5.75|0|200
A|UUUU|20250701|15:58:31.649644|S|8|5.75|0|8
A|UUUU|20250701|15:58:31.649644|S|12|5.75|0|12
A|UUUU|20250701|15:58:31.649644|S|200|5.75|0|200
A|UUUU|20250701|15:58:31.685205|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.685205|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.732361|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.732361|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.732728|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.732728|S|100|5.75|0|100
A|UUUU|20250701|15:58:31.768261|S|20|5.75|0|20
A|UUUU|20250701|15:58:34.775209|S|15|5.75|0|15
A|UUUU|20250701|15:58:36.626367|S|465|5.75|0|465
A|UUUU|20250701|15:58:36.626368|S|335|5.75|0|335
A|UUUU|20250701|15:58:37.776619|S|800|5.75|0|800
A|UUUU|20250701|15:58:37.776620|S|500|5.75|0|500
A|UUUU|20250701|15:59:22.181719|S|47|5.74|0|47
A|UUUU|20250701|15:59:22.948941|S|53|5.74|0|53
A|UUUU|20250701|15:59:22.948941|S|5|5.74|0|5
A|UUUU|20250701|15:59:23.757176|S|60|5.74|0|60
A|UUUU|20250701|15:59:24.525085|S|58|5.74|0|58
A|UUUU|20250701|15:59:26.930706|S|74|5.74|0|74
A|UUUU|20250701|15:59:28.063539|S|84|5.74|0|84
A|UUUU|20250701|15:59:29.377570|S|100|5.74|0|100
A|UUUU|20250701|15:59:30.034943|S|49|5.74|0|49
A|UUUU|20250701|15:59:30.746387|S|54|5.74|0|54
A|UUUU|20250701|15:59:31.124939|S|678|5.745|0|678
A|UUUU|20250701|15:59:31.124940|S|100|5.75|0|100
A|UUUU|20250701|15:59:31.124940|S|100|5.75|0|100
A|UUUU|20250701|15:59:31.124942|S|3|5.75|0|3
A|UUUU|20250701|15:59:31.124942|S|200|5.75|0|200
A|UUUU|20250701|15:59:31.124942|S|6|5.75|0|6
A|UUUU|20250701|15:59:31.124943|S|5|5.75|0|5
A|UUUU|20250701|15:59:31.124943|S|196|5.75|0|196
A|UUUU|20250701|15:59:31.124943|S|277|5.75|0|277
A|UUUU|20250701|15:59:31.124944|S|2|5.75|0|2
A|UUUU|20250701|15:59:46.758036|S|92|5.745|0|92
A|UUUU|20250701|15:59:51.385547|S|601|5.745|0|601
A|UUUU|20250701|15:59:52.096593|S|100|5.74|0|100
A|UUUU|20250701|15:59:59.792819|S|300|5.745|0|300
A|UUUU|20250701|15:59:59.995848|S|400|5.74|0|400
A|UUUU|20250701|15:59:59.995901|S|197|5.74|0|197
A|UUUU|20250701|15:59:59.995901|S|363|5.74|0|363
A|UUUU|20250701|15:59:59.995901|S|1323|5.74|0|1323
A|UUUU|20250701|15:59:59.995901|S|6026|5.74|0|6026
A|UUUU|20250701|16:00:00.050742|S|177812|5.75|66462|57376
A|UVE|20250701|14:16:51.351622|S|1|27.64|0|1
A|UVE|20250701|14:52:36.449279|S|1|27.59|0|1
A|UVE|20250701|14:52:36.449610|S|4|27.59|0|4
A|UVIX|20250701|09:39:28.281920|S|100|22.52|0|100
A|UVIX|20250701|09:39:28.281920|S|100|22.52|0|100
A|UVIX|20250701|09:52:25.816779|S|100|22.22|0|100
A|UVIX|20250701|09:52:25.816815|S|100|22.22|0|100
A|UVIX|20250701|10:11:21.936167|S|100|22.14|0|100
A|UVIX|20250701|10:16:08.012950|S|100|22.02|0|100
A|UVIX|20250701|10:16:08.095920|S|100|22.02|0|100
A|UVIX|20250701|10:28:41.312857|S|200|22.09|0|200
A|UVIX|20250701|10:36:10.207312|S|200|22.09|0|200
A|UVIX|20250701|10:36:12.166332|S|200|22.09|0|200
A|UVIX|20250701|10:46:14.622146|S|200|22.31|0|200
A|UVIX|20250701|10:46:14.623107|S|25|22.31|0|25
A|UVIX|20250701|10:51:17.087285|S|225|22.19|0|225
A|UVIX|20250701|10:52:26.017518|S|100|22.24|0|100
A|UVIX|20250701|11:05:16.144956|S|200|22.08|0|200
A|UVIX|20250701|11:15:25.432471|S|400|22.38|0|400
A|UVIX|20250701|11:17:36.005117|S|200|22.355|0|200
A|UVIX|20250701|11:29:29.384567|S|200|22.09|0|200
A|UVIX|20250701|11:29:40.062787|S|100|22.1|0|100
A|UVIX|20250701|11:31:01.454079|S|100|22.105|0|100
A|UVIX|20250701|12:37:03.476821|S|100|22.19|0|100
A|UVIX|20250701|12:37:21.140032|S|100|22.18|0|100
A|UVIX|20250701|12:42:34.829188|S|100|22.21|0|100
A|UVIX|20250701|12:55:17.546286|S|100|22.14|0|100
A|UVIX|20250701|13:02:04.891355|S|100|22.26|0|100
A|UVIX|20250701|13:02:04.891355|S|100|22.26|0|100
A|UVIX|20250701|13:02:04.891374|S|25|22.26|0|25
A|UVIX|20250701|13:53:34.189321|S|100|22.2|0|100
A|UVIX|20250701|13:53:34.189322|S|100|22.2|0|100
A|UVIX|20250701|13:57:06.901762|S|100|22.25|0|100
A|UVIX|20250701|13:57:29.978254|S|100|22.26|0|100
A|UVIX|20250701|14:35:06.821222|S|200|22.26|0|200
A|UVIX|20250701|14:35:12.443222|S|200|22.26|0|200
A|UVIX|20250701|14:42:02.204421|S|100|22.24|0|100
A|UVIX|20250701|14:49:07.330207|S|200|22.25|0|200
A|UVIX|20250701|14:50:01.453361|S|100|22.24|0|100
A|UVIX|20250701|15:03:23.229803|S|1|22.68|0|1
A|UVIX|20250701|15:12:00.920546|S|200|22.61|0|200
A|UVIX|20250701|15:12:00.921114|S|25|22.61|0|25
A|UVIX|20250701|15:36:55.366186|S|200|22.44|0|200
A|UVIX|20250701|15:37:25.667705|S|100|22.475|0|100
A|UVIX|20250701|15:42:23.209961|S|200|22.42|0|200
A|UVIX|20250701|15:56:00.569379|S|100|22.33|0|100
A|UVSP|20250701|10:41:51.691751|S|1|30.62|0|1
A|UVSP|20250701|10:41:51.693667|S|1|30.59|0|1
A|UVV|20250701|13:37:03.914445|S|4|57.75|0|4
A|UVXY|20250701|09:30:00.664351|S|100|18.93|0|100
A|UVXY|20250701|09:33:53.146215|S|4|18.88|0|4
A|UVXY|20250701|09:33:53.146229|S|6|18.88|0|6
A|UVXY|20250701|09:33:53.146291|S|5|18.88|0|5
A|UVXY|20250701|09:33:53.146370|S|6|18.88|0|6
A|UVXY|20250701|09:33:53.146379|S|4|18.88|0|4
A|UVXY|20250701|09:33:53.146686|S|28|18.88|0|28
A|UVXY|20250701|09:33:53.146703|S|47|18.88|0|47
A|UVXY|20250701|09:35:22.905129|S|55|18.89|0|55
A|UVXY|20250701|09:51:36.369468|S|200|18.6|0|200
A|UVXY|20250701|10:02:32.317771|S|200|18.585|0|200
A|UVXY|20250701|10:13:42.722264|S|100|18.51|0|100
A|UVXY|20250701|10:17:05.785972|S|100|18.48|0|100
A|UVXY|20250701|10:17:14.971720|S|200|18.47|0|200
A|UVXY|20250701|10:23:58.788655|S|209|18.485|0|209
A|UVXY|20250701|10:23:58.789197|S|182|18.485|0|182
A|UVXY|20250701|10:28:44.362305|S|200|18.5|0|200
A|UVXY|20250701|10:38:23.675629|S|126|18.54|0|126
A|UVXY|20250701|10:41:01.525819|S|200|18.55|0|200
A|UVXY|20250701|10:41:19.783007|S|200|18.57|0|200
A|UVXY|20250701|10:45:52.712978|S|200|18.615|0|200
A|UVXY|20250701|10:45:56.570417|S|200|18.64|0|200
A|UVXY|20250701|10:47:22.170849|S|200|18.62|0|200
A|UVXY|20250701|11:18:19.940239|S|100|18.655|0|100
A|UVXY|20250701|11:20:43.378092|S|200|18.62|0|200
A|UVXY|20250701|11:25:50.523128|S|147|18.51|0|147
A|UVXY|20250701|11:32:25.449097|S|200|18.51|0|200
A|UVXY|20250701|11:34:43.793626|S|200|18.54|0|200
A|UVXY|20250701|11:49:56.731795|S|200|18.72|0|200
A|UVXY|20250701|12:00:06.425921|S|458|18.645|0|458
A|UVXY|20250701|12:10:38.158231|E|458|18.605|0|458
A|UVXY|20250701|12:10:38.202784|E|200|18.6|0|200
A|UVXY|20250701|12:22:03.243565|S|100|18.605|0|100
A|UVXY|20250701|12:41:15.884668|S|200|18.58|0|200
A|UVXY|20250701|12:44:52.604696|S|200|18.6|0|200
A|UVXY|20250701|13:02:04.891240|S|200|18.615|0|200
A|UVXY|20250701|13:13:40.012677|S|200|18.585|0|200
A|UVXY|20250701|13:24:03.483332|S|200|18.57|0|200
A|UVXY|20250701|13:25:02.582316|S|200|18.59|0|200
A|UVXY|20250701|13:31:59.388961|S|200|18.61|0|200
A|UVXY|20250701|13:35:10.239964|S|200|18.61|0|200
A|UVXY|20250701|13:46:13.161711|S|200|18.63|0|200
A|UVXY|20250701|13:53:41.717567|S|200|18.58|0|200
A|UVXY|20250701|14:17:11.724848|S|200|18.62|0|200
A|UVXY|20250701|14:19:24.279846|S|200|18.64|0|200
A|UVXY|20250701|14:27:55.081157|S|200|18.64|0|200
A|UVXY|20250701|14:29:55.917002|S|200|18.65|0|200
A|UVXY|20250701|14:43:51.853158|S|200|18.6|0|200
A|UVXY|20250701|14:59:05.682615|S|200|18.65|0|200
A|UVXY|20250701|14:59:05.684880|S|200|18.66|0|200
A|UVXY|20250701|15:03:33.433410|S|200|18.84|0|200
A|UVXY|20250701|15:04:10.951126|S|200|18.79|0|200
A|UVXY|20250701|15:04:29.416522|S|200|18.78|0|200
A|UVXY|20250701|15:10:01.634517|S|200|18.85|0|200
A|UVXY|20250701|15:12:59.799373|S|200|18.865|0|200
A|UVXY|20250701|15:27:44.274922|S|200|18.685|0|200
A|UVXY|20250701|15:27:53.499640|S|200|18.68|0|200
A|UVXY|20250701|15:28:19.499338|S|200|18.69|0|200
A|UVXY|20250701|15:31:24.584326|S|200|18.69|0|200
A|UVXY|20250701|15:37:25.667738|S|200|18.75|0|200
A|UVXY|20250701|15:37:25.667738|S|100|18.755|0|100
A|UVXY|20250701|15:37:25.667738|S|458|18.755|0|458
A|UVXY|20250701|15:37:33.427450|S|102|18.74|0|102
A|UVXY|20250701|15:40:26.910750|S|200|18.75|0|200
A|UVXY|20250701|15:42:21.415806|S|100|18.725|0|100
A|UVXY|20250701|15:42:21.415806|S|100|18.725|0|100
A|UVXY|20250701|15:42:21.415896|S|142|18.72|0|142
A|UVXY|20250701|15:43:04.416673|S|200|18.755|0|200
A|UVXY|20250701|15:43:50.570219|S|200|18.75|0|200
A|UVXY|20250701|15:45:05.041155|S|200|18.73|0|200
A|UVXY|20250701|15:45:05.047928|S|200|18.71|0|200
A|UVXY|20250701|15:45:25.708432|S|200|18.7|0|200
A|UVXY|20250701|15:48:13.622268|S|200|18.66|0|200
A|UVXY|20250701|15:48:13.628140|S|200|18.67|0|200
A|UVXY|20250701|15:51:39.346924|S|200|18.69|0|200
A|UVXY|20250701|15:53:19.430546|S|700|18.62|0|700
A|UVXY|20250701|15:53:19.430546|S|400|18.62|0|400
A|UVXY|20250701|15:53:25.822398|S|200|18.615|0|200
A|UVXY|20250701|15:53:25.822953|S|224|18.615|0|224
A|UVXY|20250701|15:54:04.970925|S|200|18.605|0|200
A|UVXY|20250701|15:55:00.020417|S|200|18.605|0|200
A|UVXY|20250701|15:55:19.606097|S|200|18.62|0|200
A|UVXY|20250701|15:56:00.569199|E|200|18.64|0|200
A|UVXY|20250701|15:56:25.134919|S|200|18.68|0|200
A|UVXY|20250701|15:56:25.135009|S|200|18.68|0|200
A|UVXY|20250701|15:56:25.182678|S|200|18.69|0|200
A|UVXY|20250701|15:57:28.711273|S|200|18.69|0|200
A|UVXY|20250701|15:57:54.718247|S|200|18.7|0|200
A|UVXY|20250701|15:58:09.226519|S|36|18.72|0|36
A|UWM|20250701|09:30:00.059943|S|100|37.27|0|100
A|UWM|20250701|09:31:19.586440|S|266|37.24|0|266
A|UWM|20250701|09:31:19.586532|S|130|37.24|0|130
A|UWM|20250701|09:31:19.586929|S|104|37.24|0|104
A|UWM|20250701|09:31:28.933022|S|200|37.26|0|200
A|UWM|20250701|09:31:28.933095|S|137|37.26|0|137
A|UWM|20250701|09:31:28.933156|S|163|37.26|0|163
A|UWM|20250701|09:31:28.933156|S|437|37.26|0|437
A|UWM|20250701|09:31:28.933200|S|63|37.26|0|63
A|UWM|20250701|09:32:58.001720|S|500|37.33|0|500
A|UWM|20250701|09:32:58.001720|S|500|37.33|0|500
A|UWM|20250701|11:23:03.961062|S|775|38.1|0|775
A|UWM|20250701|12:48:06.034335|S|100|38.85|0|100
A|UWMC|20250701|10:19:04.124329|S|100|4.175|0|100
A|UWMC|20250701|10:24:41.380929|S|6|4.17|0|6
A|UWMC|20250701|10:47:39.100601|S|40|4.2|0|40
A|UWMC|20250701|10:48:08.071733|S|100|4.205|0|100
A|UWMC|20250701|10:48:20.600335|S|700|4.2|0|700
A|UWMC|20250701|11:17:53.847641|S|2|4.2|0|2
A|UWMC|20250701|11:20:18.857303|S|100|4.205|0|100
A|UWMC|20250701|11:36:10.427176|S|100|4.205|0|100
A|UWMC|20250701|12:03:30.589586|S|1800|4.245|0|1800
A|UWMC|20250701|12:23:18.440013|S|1100|4.285|0|1100
A|UWMC|20250701|12:23:18.440085|S|700|4.285|0|700
A|UWMC|20250701|12:23:18.442186|S|100|4.29|0|100
A|UWMC|20250701|12:46:37.353483|S|1100|4.25|0|1100
A|UWMC|20250701|12:48:32.806148|E|100|4.255|0|100
A|UWMC|20250701|12:48:32.806400|S|400|4.255|0|400
A|UWMC|20250701|12:48:44.693895|S|1300|4.245|0|1300
A|UWMC|20250701|12:50:18.635589|S|800|4.245|0|800
A|UWMC|20250701|12:51:03.861311|S|400|4.25|0|400
A|UWMC|20250701|12:56:47.996306|S|100|4.245|0|100
A|UWMC|20250701|12:56:48.117571|S|100|4.245|0|100
A|UWMC|20250701|12:56:48.383580|S|200|4.245|0|200
A|UWMC|20250701|12:59:16.545664|S|1364|4.235|0|1364
A|UWMC|20250701|13:05:43.596455|S|325|4.225|0|325
A|UWMC|20250701|13:19:39.345299|S|100|4.24|0|100
A|UWMC|20250701|13:57:52.252975|S|100|4.275|0|100
A|UWMC|20250701|14:44:51.940239|S|100|4.27|0|100
A|UWMC|20250701|15:40:47.994928|S|1|4.28|0|1
A|UWMC|20250701|15:58:55.030287|S|100|4.28|0|100
A|UWMC|20250701|15:59:49.353598|S|378|4.295|0|378
A|V|20250701|09:30:01.490490|S|1|353.71|0|1
A|V|20250701|09:35:00.050145|S|100|352.86|0|100
A|V|20250701|09:40:02.026457|S|100|353.23|0|100
A|V|20250701|09:54:39.996813|S|7|353.54|0|7
A|V|20250701|10:23:01.202811|S|10|352.84|0|10
A|V|20250701|10:27:01.162834|S|54|352.98|0|54
A|V|20250701|10:38:27.557523|S|21|353.48|0|21
A|V|20250701|10:39:34.157652|S|25|353.28|0|25
A|V|20250701|10:52:29.984277|S|16|353.57|0|16
A|V|20250701|10:52:29.984277|S|8|353.57|0|8
A|V|20250701|10:58:01.888614|S|2|353.99|0|2
A|V|20250701|11:08:40.329987|S|6|354.24|0|6
A|V|20250701|11:09:05.571548|S|1|354.24|0|1
A|V|20250701|11:09:08.984321|S|8|354.24|0|8
A|V|20250701|11:09:09.105625|S|24|354.28|0|24
A|V|20250701|11:09:31.558413|S|1|354.33|0|1
A|V|20250701|11:09:40.423285|S|8|354.33|0|8
A|V|20250701|11:24:04.592047|S|23|354.9|0|23
A|V|20250701|11:45:38.853389|S|100|355.04|0|100
A|V|20250701|12:06:16.292355|S|6|355.23|0|6
A|V|20250701|12:09:21.355567|S|6|355.23|0|6
A|V|20250701|12:17:13.829246|S|7|355.1|0|7
A|V|20250701|12:26:05.546875|S|7|354.34|0|7
A|V|20250701|12:30:38.218780|S|24|353.84|0|24
A|V|20250701|12:31:43.408439|S|5|353.8|0|5
A|V|20250701|12:36:10.251667|S|18|354.09|0|18
A|V|20250701|12:38:05.807868|S|35|354.18|0|35
A|V|20250701|12:39:09.469011|S|37|354.24|0|37
A|V|20250701|12:39:40.288811|S|12|354.38|0|12
A|V|20250701|12:42:17.802938|S|23|354.56|0|23
A|V|20250701|12:44:09.016349|S|13|354.53|0|13
A|V|20250701|12:44:59.305328|S|13|354.65|0|13
A|V|20250701|12:44:59.305961|S|10|354.67|0|10
A|V|20250701|12:44:59.306268|S|3|354.68|0|3
A|V|20250701|12:45:32.376742|S|28|354.69|0|28
A|V|20250701|12:46:17.268486|S|25|354.59|0|25
A|V|20250701|12:46:36.019776|S|22|354.55|0|22
A|V|20250701|12:52:19.637433|S|100|355.58|0|100
A|V|20250701|12:56:25.978415|S|1|355.31|0|1
A|V|20250701|12:56:25.978415|S|1|355.31|0|1
A|V|20250701|12:57:48.330966|S|2|355.26|0|2
A|V|20250701|12:57:48.331782|S|1|355.25|0|1
A|V|20250701|12:57:48.331783|S|1|355.25|0|1
A|V|20250701|13:23:24.823640|S|4|355.67|0|4
A|V|20250701|13:24:55.446776|S|100|355.55|0|100
A|V|20250701|13:39:20.874374|S|5|355.82|0|5
A|V|20250701|13:39:20.874375|S|3|355.82|0|3
A|V|20250701|13:53:23.951513|S|12|356.7|0|12
A|V|20250701|14:03:12.434302|S|14|356.69|0|14
A|V|20250701|14:03:13.632356|S|17|356.69|0|17
A|V|20250701|14:11:14.550771|S|28|356.75|0|28
A|V|20250701|14:15:34.340583|S|31|356.7|0|31
A|V|20250701|14:15:34.340794|S|7|356.69|0|7
A|V|20250701|14:28:57.696513|S|14|356.44|0|14
A|V|20250701|14:29:00.049934|S|19|356.37|0|19
A|V|20250701|14:34:38.885842|S|30|356.78|0|30
A|V|20250701|14:40:52.455753|S|19|356.48|0|19
A|V|20250701|14:44:30.989590|S|26|356.65|0|26
A|V|20250701|14:44:43.557178|S|21|356.62|0|21
A|V|20250701|14:46:03.083800|S|3|356.63|0|3
A|V|20250701|14:46:40.739577|S|5|356.61|0|5
A|V|20250701|14:46:40.739577|S|9|356.61|0|9
A|V|20250701|14:46:40.739577|S|4|356.61|0|4
A|V|20250701|14:51:52.125351|S|22|356.21|0|22
A|V|20250701|14:55:46.913186|S|14|356.14|0|14
A|V|20250701|14:57:28.281683|S|18|356.1|0|18
A|V|20250701|15:15:47.701336|S|3|356.61|0|3
A|V|20250701|15:29:55.894778|S|4|356.73|0|4
A|V|20250701|15:29:55.895368|S|3|356.74|0|3
A|V|20250701|15:47:32.239308|S|6|356.48|0|6
A|V|20250701|15:47:52.711515|S|11|356.56|0|11
A|V|20250701|15:47:57.717846|S|6|356.47|0|6
A|V|20250701|15:47:57.717847|S|3|356.47|0|3
A|V|20250701|15:48:55.208310|S|2|356.44|0|2
A|V|20250701|15:48:55.208310|S|2|356.44|0|2
A|V|20250701|15:49:27.110445|S|1|356.39|0|1
A|V|20250701|15:49:27.110446|S|2|356.39|0|2
A|V|20250701|15:49:28.449114|S|2|356.38|0|2
A|V|20250701|15:49:28.449114|S|1|356.38|0|1
A|V|20250701|15:51:19.517181|S|100|356.04|0|100
A|V|20250701|15:53:20.060836|S|100|356.09|0|100
A|V|20250701|15:53:39.515319|S|90|356.05|0|90
A|V|20250701|15:56:35.330790|S|1|355.62|0|1
A|V|20250701|15:57:35.461466|S|1|355.36|0|1
A|V|20250701|15:58:09.928935|S|1|355.24|0|1
A|V|20250701|15:58:24.461791|S|1|355.27|0|1
A|V|20250701|15:58:55.023406|S|90|355.3|0|90
A|V|20250701|15:58:55.023407|S|10|355.31|0|10
A|V|20250701|15:58:55.023721|S|10|355.31|0|10
A|V|20250701|15:58:55.023721|S|90|355.31|0|90
A|V|20250701|15:59:45.515945|S|100|355.45|0|100
A|V|20250701|15:59:48.569674|S|100|355.4|0|100
A|VAC|20250701|10:58:41.565161|S|1|75|0|1
A|VAC|20250701|10:58:41.565183|S|40|74.99|0|40
A|VAC|20250701|10:58:41.565183|S|39|75|0|39
A|VAC|20250701|11:01:04.291418|S|1|74.89|0|1
A|VAC|20250701|11:24:49.523943|S|1|75.88|0|1
A|VAC|20250701|11:27:03.404525|S|2|76.145|0|2
A|VAC|20250701|12:52:01.967574|S|4|76.81|0|4
A|VAC|20250701|12:54:39.758089|S|4|76.72|0|4
A|VAC|20250701|12:54:39.763167|S|31|76.72|0|31
A|VAC|20250701|12:56:23.325317|S|5|76.65|0|5
A|VAC|20250701|12:56:23.328077|S|35|76.58|0|35
A|VAC|20250701|12:56:23.328077|S|65|76.54|0|65
A|VAC|20250701|13:01:54.745738|S|4|76.25|0|4
A|VAC|20250701|13:09:49.944427|S|4|76.17|0|4
A|VAC|20250701|13:31:22.193825|S|1|76.97|0|1
A|VAC|20250701|13:45:54.370608|S|100|76.7|0|100
A|VAC|20250701|13:45:54.396197|S|2|76.68|0|2
A|VAC|20250701|13:59:42.303085|S|14|76.66|0|14
A|VAC|20250701|14:03:10.332253|S|16|76.74|0|16
A|VAC|20250701|15:08:58.042497|S|45|75.63|0|45
A|VAC|20250701|15:30:55.090469|S|2|75.96|0|2
A|VAC|20250701|15:30:55.090477|S|2|75.96|0|2
A|VAC|20250701|15:49:30.116466|S|100|75.9|0|100
A|VAC|20250701|15:51:14.816710|S|500|75.94|0|500
A|VAL|20250701|10:35:45.746669|S|30|42.5|0|30
A|VAL|20250701|13:05:16.010040|S|8|43.96|0|8
A|VAL|20250701|13:05:16.010048|S|8|43.96|0|8
A|VAL|20250701|14:16:21.416055|S|100|44.13|0|100
A|VAL|20250701|14:23:55.640467|S|100|44.01|0|100
A|VAL|20250701|14:29:44.256346|S|100|44.04|0|100
A|VAL|20250701|14:29:44.257254|S|74|44.03|0|74
A|VAL|20250701|15:37:25.480304|S|60|44.07|0|60
A|VAL|20250701|15:56:50.011557|S|100|43.86|0|100
A|VAL|20250701|15:59:20.084216|S|100|43.86|0|100
A|VAL|20250701|15:59:20.084216|S|7|43.86|0|7
A|VAL|20250701|15:59:26.746989|S|18|43.84|0|18
A|VAL|20250701|15:59:26.749464|S|82|43.84|0|82
A|VALE|20250701|10:16:05.680492|S|100|9.705|0|100
A|VALE|20250701|10:16:10.802964|S|100|9.705|0|100
A|VALE|20250701|10:19:38.409450|S|100|9.705|0|100
A|VALE|20250701|10:23:17.223266|S|100|9.69|0|100
A|VALE|20250701|10:31:10.495492|S|100|9.685|0|100
A|VALE|20250701|10:31:10.496070|S|100|9.685|0|100
A|VALE|20250701|10:41:01.110217|S|100|9.66|0|100
A|VALE|20250701|11:08:28.405870|S|100|9.675|0|100
A|VALE|20250701|11:08:28.406409|S|100|9.675|0|100
A|VALE|20250701|11:19:57.958330|S|100|9.715|0|100
A|VALE|20250701|11:19:57.958899|S|100|9.715|0|100
A|VALE|20250701|11:44:33.467539|S|3168|9.76|0|3168
A|VALE|20250701|12:45:54.714868|S|600|9.815|0|600
A|VALE|20250701|12:46:45.888751|S|1|9.81|0|1
A|VALE|20250701|12:51:37.341456|S|100|9.81|0|100
A|VALE|20250701|12:52:25.483934|S|100|9.82|0|100
A|VALE|20250701|13:33:34.661985|S|100|9.815|0|100
A|VALE|20250701|14:08:13.133827|S|100|9.81|0|100
A|VALE|20250701|14:18:30.339497|S|100|9.8|0|100
A|VALE|20250701|14:25:18.665713|S|52|9.81|0|52
A|VALE|20250701|14:30:12.142346|S|200|9.815|0|200
A|VALE|20250701|14:30:25.802061|S|100|9.8|0|100
A|VALE|20250701|14:49:40.965196|S|17|9.8|0|17
A|VALE|20250701|14:49:40.965217|S|83|9.8|0|83
A|VALE|20250701|15:01:11.143574|S|100|9.79|0|100
A|VALE|20250701|15:03:10.229907|S|200|9.785|0|200
A|VALE|20250701|15:21:58.751087|S|100|9.8|0|100
A|VALE|20250701|15:37:49.677735|S|100|9.82|0|100
A|VALE|20250701|15:45:23.557652|S|1200|9.835|0|1200
A|VALE|20250701|15:47:34.261380|S|4|9.84|0|4
A|VALE|20250701|15:47:34.264504|S|96|9.84|0|96
A|VALE|20250701|15:59:05.432197|S|100|9.83|0|100
A|VAMO|20250701|14:48:01.383495|S|100|30.42|0|100
A|VANI|20250701|10:26:41.022955|S|100|1.29|0|100
A|VANI|20250701|11:53:12.880126|S|99|1.27|0|99
A|VANI|20250701|12:51:29.200837|S|86|1.27|0|86
A|VB|20250701|09:52:23.314950|S|100|237.23|0|100
A|VB|20250701|10:36:39.972254|S|100|237.62|0|100
A|VB|20250701|10:36:39.978309|S|100|237.62|0|100
A|VB|20250701|10:36:39.978775|S|80|237.62|0|80
A|VB|20250701|11:38:24.548061|S|100|239.31|0|100
A|VB|20250701|11:41:48.607214|S|100|239.2|0|100
A|VB|20250701|11:44:14.281778|S|100|239.18|0|100
A|VB|20250701|12:01:24.796442|S|12|240.23|0|12
A|VB|20250701|12:01:24.801689|S|88|240.23|0|88
A|VB|20250701|14:02:41.093810|S|100|240.25|0|100
A|VB|20250701|14:03:21.467349|S|100|240.25|0|100
A|VB|20250701|14:04:25.004597|S|100|240.22|0|100
A|VB|20250701|14:05:06.159258|S|22|240.13|0|22
A|VB|20250701|14:05:06.159275|S|78|240.13|0|78
A|VB|20250701|14:06:17.872177|S|6|240.17|0|6
A|VB|20250701|14:06:18.571772|S|94|240.17|0|94
A|VB|20250701|14:06:45.563748|S|100|240.26|0|100
A|VB|20250701|14:15:24.863345|S|100|240.29|0|100
A|VB|20250701|14:42:18.419948|S|9|240.21|0|9
A|VB|20250701|14:53:57.762302|S|10|240.33|0|10
A|VB|20250701|14:56:53.805102|S|13|240.32|0|13
A|VB|20250701|15:00:03.019824|S|9|239.96|0|9
A|VBK|20250701|12:06:09.601378|S|1|277.32|0|1
A|VBK|20250701|13:00:13.555733|S|5|277.31|0|5
A|VBK|20250701|13:00:13.555882|S|12|277.31|0|12
A|VBK|20250701|13:50:20.806144|S|1|277.965|0|1
A|VBK|20250701|14:25:45.261819|S|1|277.345|0|1
A|VBK|20250701|14:25:46.261981|S|1|277.35|0|1
A|VBK|20250701|15:03:29.246697|S|1|276.365|0|1
A|VBK|20250701|15:03:38.544829|S|1|276.435|0|1
A|VBK|20250701|15:10:01.976797|S|1|276.365|0|1
A|VBK|20250701|15:10:01.988197|S|1|276.365|0|1
A|VBK|20250701|15:10:03.071493|S|40|276.4|0|40
A|VBTX|20250701|12:21:22.118552|S|1|27.14|0|1
A|VBTX|20250701|13:12:46.495401|S|100|26.935|0|100
A|VBTX|20250701|15:34:19.842948|S|1|26.88|0|1
A|VBTX|20250701|15:53:16.762756|S|7|26.82|0|7
A|VC|20250701|10:36:00.074957|S|100|95.465|0|100
A|VC|20250701|10:44:59.143454|S|1|95.59|0|1
A|VC|20250701|12:20:58.660896|S|1|99.8|0|1
A|VC|20250701|15:03:31.555623|S|8|98.56|0|8
A|VCEL|20250701|10:37:24.875908|S|1|41.95|0|1
A|VCEL|20250701|12:29:18.492732|S|100|43.2|0|100
A|VCEL|20250701|13:42:48.372785|S|100|42.675|0|100
A|VCEL|20250701|15:49:31.226835|S|100|41.74|0|100
A|VCIT|20250701|09:45:32.903020|S|500|82.57|0|500
A|VCIT|20250701|09:45:32.903882|S|100|82.57|0|100
A|VCIT|20250701|09:55:59.452501|S|200|82.63|0|200
A|VCIT|20250701|09:55:59.452534|S|600|82.63|0|600
A|VCIT|20250701|10:04:23.039505|S|500|82.52|0|500
A|VCIT|20250701|10:12:23.126349|S|500|82.44|0|500
A|VCIT|20250701|10:13:01.158409|S|500|82.45|0|500
A|VCIT|20250701|10:50:16.237853|S|78|82.48|0|78
A|VCIT|20250701|10:50:16.237999|S|222|82.48|0|222
A|VCIT|20250701|10:52:47.084820|S|100|82.48|0|100
A|VCIT|20250701|10:57:27.640438|S|500|82.48|0|500
A|VCIT|20250701|10:57:27.640438|S|100|82.48|0|100
A|VCIT|20250701|10:57:57.483606|S|100|82.48|0|100
A|VCIT|20250701|11:26:27.085813|S|100|82.485|0|100
A|VCIT|20250701|11:26:27.086096|S|100|82.485|0|100
A|VCIT|20250701|11:56:27.521602|S|196|82.44|0|196
A|VCIT|20250701|11:56:27.521648|S|60|82.44|0|60
A|VCIT|20250701|11:56:27.521689|S|244|82.44|0|244
A|VCIT|20250701|14:05:08.019489|S|131|82.59|0|131
A|VCIT|20250701|14:05:08.019603|S|369|82.59|0|369
A|VCIT|20250701|14:09:34.136660|S|500|82.58|0|500
A|VCIT|20250701|15:55:02.873984|S|400|82.565|0|400
A|VCLT|20250701|09:57:42.726748|S|51|75.78|0|51
A|VCLT|20250701|09:57:42.726774|S|49|75.78|0|49
A|VCLT|20250701|09:58:01.503561|S|100|75.8|0|100
A|VCLT|20250701|13:48:51.578250|S|100|75.79|0|100
A|VCLT|20250701|14:02:05.338594|S|200|75.82|0|200
A|VCLT|20250701|14:05:23.251000|S|100|75.81|0|100
A|VCLT|20250701|14:15:09.535199|S|300|75.81|0|300
A|VCLT|20250701|15:57:16.213228|S|100|75.775|0|100
A|VCLT|20250701|15:57:16.318429|S|100|75.775|0|100
A|VCR|20250701|10:52:21.133447|S|57|362.04|0|57
A|VCR|20250701|10:54:03.732349|S|1|361.93|0|1
A|VCR|20250701|10:58:25.748181|S|47|361.96|0|47
A|VCR|20250701|11:07:22.790673|S|25|363|0|25
A|VCR|20250701|11:11:17.822473|S|49|362.37|0|49
A|VCR|20250701|11:11:17.826756|S|5|362.37|0|5
A|VCR|20250701|11:49:54.910119|S|4|364.505|0|4
A|VCR|20250701|13:02:28.115363|S|6|364.31|0|6
A|VCSH|20250701|09:51:30.885092|S|53|79.2|0|53
A|VCSH|20250701|09:51:30.885270|S|447|79.2|0|447
A|VCSH|20250701|09:59:11.736137|S|500|79.2|0|500
A|VCSH|20250701|10:15:23.346642|S|85|79.12|0|85
A|VCSH|20250701|10:15:23.346764|S|13|79.12|0|13
A|VCSH|20250701|10:15:23.346812|S|1|79.12|0|1
A|VCSH|20250701|10:15:23.351141|S|1|79.12|0|1
A|VCSH|20250701|11:25:52.451496|S|185|79.13|0|185
A|VCSH|20250701|12:13:51.722850|S|500|79.12|0|500
A|VCSH|20250701|12:14:11.861569|S|500|79.12|0|500
A|VCSH|20250701|12:42:01.220070|S|324|79.13|0|324
A|VCSH|20250701|12:42:14.035937|S|500|79.13|0|500
A|VCSH|20250701|12:44:51.635465|S|500|79.13|0|500
A|VCSH|20250701|13:17:19.608572|S|468|79.15|0|468
A|VCSH|20250701|13:47:16.258122|S|500|79.16|0|500
A|VCSH|20250701|14:14:33.587035|S|99|79.15|0|99
A|VCTR|20250701|11:47:21.333109|S|1|64.38|0|1
A|VCTR|20250701|11:51:34.559505|S|1|64.46|0|1
A|VCTR|20250701|12:08:10.863317|S|32|65.03|0|32
A|VCTR|20250701|12:08:10.863586|S|8|65.03|0|8
A|VCTR|20250701|12:48:07.972899|S|1|65.34|0|1
A|VCTR|20250701|12:48:07.972921|S|1|65.34|0|1
A|VCTR|20250701|13:16:21.784945|S|1|65.5|0|1
A|VCV|20250701|13:40:05.402689|S|100|10.37|0|100
A|VCYT|20250701|09:34:09.607625|S|1|26.58|0|1
A|VCYT|20250701|10:11:54.651922|S|4|26.835|0|4
A|VCYT|20250701|12:19:40.328580|S|35|27.67|0|35
A|VCYT|20250701|12:19:40.328589|S|36|27.67|0|36
A|VCYT|20250701|13:25:54.472938|S|5|27.67|0|5
A|VCYT|20250701|13:53:18.092181|S|4|27.61|0|4
A|VCYT|20250701|13:55:51.012493|S|1|27.6|0|1
A|VCYT|20250701|13:55:55.721376|S|3|27.6|0|3
A|VCYT|20250701|13:57:45.278475|S|4|27.61|0|4
A|VCYT|20250701|14:04:08.715486|S|5|27.55|0|5
A|VCYT|20250701|14:04:08.715515|S|5|27.57|0|5
A|VDE|20250701|09:33:58.395395|S|96|118.46|0|96
A|VDE|20250701|09:53:24.426457|S|74|118.34|0|74
A|VDE|20250701|09:53:38.686354|S|83|118.32|0|83
A|VDE|20250701|10:00:29.436101|S|74|118.17|0|74
A|VDE|20250701|10:28:40.346097|S|44|118.38|0|44
A|VDE|20250701|10:35:29.836211|S|73|118.5|0|73
A|VDE|20250701|10:39:28.332095|S|81|118.58|0|81
A|VDE|20250701|11:19:08.129709|S|72|119.5|0|72
A|VDE|20250701|11:28:39.008991|S|81|119.57|0|81
A|VDE|20250701|11:32:36.416420|S|66|119.43|0|66
A|VDE|20250701|11:33:24.965453|S|73|119.46|0|73
A|VDE|20250701|11:33:26.185525|S|61|119.45|0|61
A|VDE|20250701|13:35:12.884890|S|33|120.18|0|33
A|VDE|20250701|13:35:12.884964|S|31|120.18|0|31
A|VEA|20250701|10:15:14.728403|S|663|56.935|0|663
A|VEA|20250701|10:39:33.121637|S|1|56.9|0|1
A|VEA|20250701|10:40:33.919817|S|1|56.9|0|1
A|VEA|20250701|11:33:31.665428|S|2100|56.9|0|2100
A|VEA|20250701|14:50:37.991798|S|200|57.03|0|200
A|VEA|20250701|15:31:30.590920|S|2|56.99|0|2
A|VEA|20250701|15:58:57.468468|S|358|56.96|0|358
A|VECO|20250701|15:15:32.477623|S|15|20.8|0|15
A|VECO|20250701|15:15:32.477652|S|85|20.8|0|85
A|VEEV|20250701|09:31:24.734724|S|100|289.66|0|100
A|VEEV|20250701|09:31:24.734808|S|100|289.66|0|100
A|VEEV|20250701|09:31:24.734817|S|100|289.66|0|100
A|VEEV|20250701|09:31:25.673180|S|1|289.15|0|1
A|VEEV|20250701|10:06:59.430349|S|40|283.8|0|40
A|VEEV|20250701|10:06:59.430361|S|100|283.74|0|100
A|VEEV|20250701|10:15:51.074922|S|2|282.58|0|2
A|VEEV|20250701|10:15:51.074922|S|2|282.58|0|2
A|VEEV|20250701|10:15:51.074923|S|2|282.58|0|2
A|VEEV|20250701|10:15:51.074923|S|2|282.58|0|2
A|VEEV|20250701|10:15:51.074923|S|3|282.58|0|3
A|VEEV|20250701|10:15:51.074924|S|1|282.58|0|1
A|VEEV|20250701|10:16:00.192545|S|1|282.58|0|1
A|VEEV|20250701|10:21:32.287866|S|100|283.01|0|100
A|VEEV|20250701|11:04:20.164248|S|100|280.385|0|100
A|VEEV|20250701|11:04:20.164260|S|100|280.385|0|100
A|VEEV|20250701|11:04:20.164343|S|100|280.4|0|100
A|VEEV|20250701|12:00:32.027729|S|1|282.5|0|1
A|VEEV|20250701|13:13:55.252973|S|16|283.38|0|16
A|VEEV|20250701|14:39:17.852575|S|2|282.62|0|2
A|VEEV|20250701|14:52:41.394221|S|1|282.78|0|1
A|VEEV|20250701|14:52:41.394273|S|1|282.77|0|1
A|VEEV|20250701|15:59:49.562065|S|100|282.94|0|100
A|VEL|20250701|15:36:36.069377|S|63|18.74|0|63
A|VENU|20250701|09:30:00.121373|S|1957|11.87|62514|1864
A|VENU|20250701|10:47:30.449653|S|100|12.07|0|100
A|VENU|20250701|10:47:30.449653|S|32|12.07|0|32
A|VENU|20250701|10:47:30.449668|S|68|12.07|0|68
A|VENU|20250701|10:52:32.204277|S|90|12.09|0|90
A|VENU|20250701|10:55:00.705127|S|10|12.09|0|10
A|VENU|20250701|10:55:00.705128|S|90|12.1|0|90
A|VENU|20250701|10:55:00.705443|S|10|12.1|0|10
A|VENU|20250701|10:58:26.235323|S|100|12.12|0|100
A|VENU|20250701|10:58:26.235384|S|162|12.1|0|162
A|VENU|20250701|10:58:26.288268|S|96|12.1|0|96
A|VENU|20250701|10:58:26.452014|S|71|12.11|0|71
A|VENU|20250701|10:58:26.954323|S|43|12.1|0|43
A|VENU|20250701|11:33:05.609090|S|100|12.16|0|100
A|VENU|20250701|11:33:05.609090|S|100|12.16|0|100
A|VENU|20250701|11:33:05.609090|S|100|12.16|0|100
A|VENU|20250701|11:33:05.609090|S|100|12.16|0|100
A|VENU|20250701|11:42:21.221269|S|100|12.19|0|100
A|VENU|20250701|11:48:21.822946|S|100|12.19|0|100
A|VENU|20250701|11:49:37.154344|S|4|12.2|0|4
A|VENU|20250701|11:49:40.831308|S|462|12.19|0|462
A|VENU|20250701|11:49:40.831309|S|151|12.19|0|151
A|VENU|20250701|11:49:41.362336|S|4|12.2|0|4
A|VENU|20250701|11:50:18.137982|S|92|12.2|0|92
A|VENU|20250701|12:13:04.374959|S|100|12.22|0|100
A|VENU|20250701|12:22:46.119386|S|100|12.22|0|100
A|VENU|20250701|12:35:27.978471|S|77|12.22|0|77
A|VENU|20250701|12:37:02.507863|S|23|12.22|0|23
A|VENU|20250701|12:37:02.508109|S|100|12.23|0|100
A|VENU|20250701|12:37:02.508216|S|100|12.25|0|100
A|VENU|20250701|12:59:18.155564|S|43|12.21|0|43
A|VENU|20250701|12:59:18.155564|S|44|12.21|0|44
A|VENU|20250701|12:59:18.155564|S|200|12.21|0|200
A|VENU|20250701|13:01:58.959092|S|100|12.2|0|100
A|VENU|20250701|13:01:58.959123|S|62|12.2|0|62
A|VENU|20250701|13:50:16.422668|S|100|12.23|0|100
A|VENU|20250701|13:58:30.938335|S|90|12.2|0|90
A|VENU|20250701|14:00:04.728078|S|100|12.2|0|100
A|VENU|20250701|14:02:24.010754|S|4|12.2|0|4
A|VENU|20250701|14:16:30.390767|S|100|12.2|0|100
A|VENU|20250701|14:29:15.582340|S|4|12.17|0|4
A|VENU|20250701|14:29:51.820969|S|62|12.21|0|62
A|VENU|20250701|14:29:51.820969|S|28|12.17|0|28
A|VENU|20250701|14:46:23.637813|S|5|12.21|0|5
A|VENU|20250701|14:46:38.889192|S|33|12.21|0|33
A|VENU|20250701|14:46:38.889192|S|100|12.21|0|100
A|VENU|20250701|14:46:38.889192|S|100|12.21|0|100
A|VENU|20250701|14:51:05.900945|S|100|12.2|0|100
A|VENU|20250701|15:00:00.470116|S|90|12.21|0|90
A|VENU|20250701|15:00:03.143782|S|90|12.2|0|90
A|VENU|20250701|15:08:44.652215|S|60|12.21|0|60
A|VENU|20250701|15:08:44.652329|S|40|12.21|0|40
A|VENU|20250701|15:09:00.479197|S|100|12.21|0|100
A|VENU|20250701|15:15:50.583370|S|100|12.29|0|100
A|VENU|20250701|15:15:50.583771|S|100|12.31|0|100
A|VENU|20250701|15:43:39.032706|S|5|12.31|0|5
A|VENU|20250701|15:44:04.947564|S|5|12.2|0|5
A|VENU|20250701|15:44:24.912793|S|4|12.2|0|4
A|VENU|20250701|15:46:33.525194|S|100|12.16|0|100
A|VENU|20250701|15:46:33.525195|S|46|12.15|0|46
A|VENU|20250701|15:48:00.115739|S|100|12.2|0|100
A|VENU|20250701|15:48:00.115739|S|91|12.2|0|91
A|VENU|20250701|15:48:00.116557|S|40|12.15|0|40
A|VENU|20250701|15:55:37.100659|S|4|12.24|0|4
A|VENU|20250701|15:55:52.338850|S|5|12.24|0|5
A|VENU|20250701|15:56:19.565710|S|4|12.28|0|4
A|VENU|20250701|15:56:46.294861|S|5|12.28|0|5
A|VENU|20250701|15:56:50.727199|S|4|12.28|0|4
A|VENU|20250701|15:56:58.604551|S|4|12.28|0|4
A|VENU|20250701|15:57:01.683653|S|83|12.28|0|83
A|VENU|20250701|15:57:01.737490|S|6|12.17|0|6
A|VENU|20250701|15:57:01.737490|S|94|12.17|0|94
A|VENU|20250701|15:57:22.553040|S|4|12.28|0|4
A|VENU|20250701|15:57:23.066588|S|96|12.28|0|96
A|VENU|20250701|15:57:40.524381|S|9|12.28|0|9
A|VENU|20250701|15:57:44.220860|S|5|12.28|0|5
A|VENU|20250701|15:58:09.049923|S|100|12.3|0|100
A|VENU|20250701|15:58:09.049923|S|96|12.3|0|96
A|VENU|20250701|15:59:49.727970|S|79|12.22|0|79
A|VENU|20250701|15:59:50.632295|S|9|12.22|0|9
A|VENU|20250701|15:59:52.904205|S|127|12.22|0|127
A|VENU|20250701|15:59:52.972292|S|7|12.22|0|7
A|VENU|20250701|16:00:00.092562|S|1569|12.31|85840|1508
A|VERA|20250701|09:30:40.200363|S|100|23.37|0|100
A|VERA|20250701|12:15:11.714416|S|100|23.8|0|100
A|VERI|20250701|09:31:26.233317|S|300|1.305|0|300
A|VERI|20250701|10:04:13.918954|S|300|1.365|0|300
A|VERI|20250701|10:18:07.831650|S|18|1.375|0|18
A|VERI|20250701|11:34:06.640098|S|100|1.445|0|100
A|VERI|20250701|11:48:51.624696|E|100|1.45|0|100
A|VERI|20250701|12:16:30.469519|E|100|1.48|0|100
A|VERI|20250701|12:16:56.499037|E|100|1.48|0|100
A|VERI|20250701|12:36:19.901161|E|100|1.49|0|100
A|VERI|20250701|12:46:52.998875|E|215|1.475|0|215
A|VERI|20250701|12:46:53.026308|E|87|1.47|0|87
A|VERI|20250701|12:54:14.286141|E|1|1.46|0|1
A|VERI|20250701|13:13:18.029316|S|100|1.45|0|100
A|VERI|20250701|13:31:28.533335|S|3|1.455|0|3
A|VERI|20250701|13:54:40.185213|S|100|1.44|0|100
A|VERI|20250701|13:57:08.138071|S|100|1.455|0|100
A|VERI|20250701|14:43:45.691401|E|100|1.44|0|100
A|VERI|20250701|15:07:18.282525|S|3|1.435|0|3
A|VERI|20250701|15:07:24.438293|E|100|1.43|0|100
A|VERO|20250701|11:37:55.003932|S|46|2.655|0|46
A|VERO|20250701|11:37:55.004147|S|46|2.65|0|46
A|VERO|20250701|11:37:55.004162|S|8|2.65|0|8
A|VERU|20250701|11:56:24.252890|S|100|.5911|0|100
A|VERU|20250701|13:33:52.755805|S|10|.5911|0|10
A|VERV|20250701|10:13:59.926360|S|400|11.205|0|400
A|VERV|20250701|11:06:14.803971|S|84|11.185|0|84
A|VERV|20250701|12:32:12.233294|S|10|11.3|0|10
A|VERV|20250701|12:47:38.120902|S|55|11.3|0|55
A|VERV|20250701|12:56:05.236927|S|88|11.295|0|88
A|VERV|20250701|13:02:41.981462|S|100|11.29|0|100
A|VERV|20250701|13:12:41.920092|S|100|11.29|0|100
A|VERV|20250701|13:12:41.920258|S|100|11.29|0|100
A|VERV|20250701|15:04:27.343936|S|100|11.25|0|100
A|VERX|20250701|10:07:37.015629|S|100|34.91|0|100
A|VERX|20250701|10:11:31.005674|S|2|34.795|0|2
A|VERX|20250701|10:11:31.005692|S|2|34.795|0|2
A|VERX|20250701|10:22:58.987058|S|11|34.8|0|11
A|VERX|20250701|10:23:33.661457|S|80|34.78|0|80
A|VERX|20250701|10:37:25.433265|S|1|34.69|0|1
A|VERX|20250701|11:23:25.436606|S|18|34.59|0|18
A|VERX|20250701|11:24:37.124410|S|10|34.59|0|10
A|VERX|20250701|11:39:31.775262|S|1|34.93|0|1
A|VERX|20250701|11:39:31.775262|S|1|34.93|0|1
A|VERX|20250701|11:39:31.775262|S|1|34.93|0|1
A|VERX|20250701|11:39:50.424251|S|1|34.92|0|1
A|VERX|20250701|11:39:56.084848|S|2|34.9|0|2
A|VERX|20250701|11:46:58.710089|S|100|34.89|0|100
A|VERX|20250701|11:47:03.362861|S|100|34.885|0|100
A|VERX|20250701|12:40:28.848502|S|1|35.18|0|1
A|VERX|20250701|13:39:31.719121|S|3|35.315|0|3
A|VERX|20250701|13:39:31.719133|S|100|35.315|0|100
A|VERX|20250701|13:43:47.841574|S|1|35.075|0|1
A|VERX|20250701|13:45:52.345472|S|1|35.06|0|1
A|VERX|20250701|14:29:48.593831|E|21|35.16|0|21
A|VERX|20250701|14:29:53.688026|S|14|35.16|0|14
A|VERX|20250701|14:44:54.818078|S|1|35.49|0|1
A|VERX|20250701|15:56:56.393111|S|1|35.44|0|1
A|VET|20250701|10:38:06.623203|S|100|7.22|0|100
A|VET|20250701|11:25:28.936781|S|83|7.32|0|83
A|VET|20250701|12:14:46.829625|S|5|7.445|0|5
A|VET|20250701|12:22:57.568247|S|100|7.49|0|100
A|VET|20250701|12:43:41.563305|S|100|7.46|0|100
A|VEU|20250701|09:32:00.425248|S|100|67.13|0|100
A|VEU|20250701|09:34:13.752587|S|100|67.14|0|100
A|VEU|20250701|09:37:44.468281|S|200|67.19|0|200
A|VEU|20250701|09:40:17.609955|S|100|67.21|0|100
A|VEU|20250701|09:41:28.259032|S|100|67.19|0|100
A|VEU|20250701|10:41:11.775247|S|300|67.145|0|300
A|VEU|20250701|10:41:11.776916|S|300|67.15|0|300
A|VEU|20250701|10:41:11.787151|S|600|67.15|0|600
A|VEU|20250701|10:41:12.091018|S|600|67.15|0|600
A|VEU|20250701|10:41:12.344916|S|500|67.15|0|500
A|VEU|20250701|10:41:39.289250|S|300|67.15|0|300
A|VEU|20250701|10:44:37.914735|S|100|67.18|0|100
A|VEU|20250701|10:45:20.926722|S|100|67.18|0|100
A|VEU|20250701|10:47:25.163691|S|100|67.15|0|100
A|VEU|20250701|10:51:29.200866|S|100|67.15|0|100
A|VEU|20250701|10:52:47.945836|S|100|67.145|0|100
A|VEU|20250701|10:52:54.677069|S|100|67.145|0|100
A|VEU|20250701|10:55:00.833737|S|100|67.155|0|100
A|VEU|20250701|11:00:45.027968|S|100|67.135|0|100
A|VEU|20250701|11:30:06.667930|S|100|67.145|0|100
A|VEU|20250701|11:30:11.345985|S|100|67.145|0|100
A|VEU|20250701|11:30:34.740243|S|100|67.145|0|100
A|VEU|20250701|11:30:36.147074|S|100|67.145|0|100
A|VEU|20250701|11:31:10.894204|S|100|67.155|0|100
A|VEU|20250701|11:31:42.781719|S|100|67.165|0|100
A|VEU|20250701|11:32:27.304017|S|85|67.15|0|85
A|VEU|20250701|11:33:03.044325|S|100|67.145|0|100
A|VEU|20250701|11:37:06.737847|S|100|67.145|0|100
A|VEU|20250701|11:42:46.344872|S|100|67.095|0|100
A|VEU|20250701|13:01:52.161245|S|10|67.155|0|10
A|VEU|20250701|14:24:40.569755|S|100|67.26|0|100
A|VEU|20250701|14:30:52.278924|S|100|67.27|0|100
A|VEU|20250701|15:51:43.046391|S|1100|67.245|0|1100
A|VEU|20250701|15:51:45.052457|S|200|67.25|0|200
A|VEU|20250701|15:59:05.000196|S|100|67.23|0|100
A|VEU|20250701|15:59:06.000200|S|200|67.23|0|200
A|VEU|20250701|15:59:07.000199|S|100|67.23|0|100
A|VFC|20250701|10:05:08.229329|S|100|11.87|0|100
A|VFC|20250701|10:34:00.261528|S|100|12.08|0|100
A|VFC|20250701|10:51:37.874546|S|100|12.13|0|100
A|VFC|20250701|10:58:38.981244|S|100|12.12|0|100
A|VFC|20250701|10:58:38.981417|S|100|12.12|0|100
A|VFC|20250701|11:05:12.183958|S|100|12.15|0|100
A|VFC|20250701|11:16:56.263510|S|1|12.18|0|1
A|VFC|20250701|11:18:20.998084|S|37|12.21|0|37
A|VFC|20250701|11:20:14.585133|S|100|12.26|0|100
A|VFC|20250701|11:39:33.962863|S|100|12.445|0|100
A|VFC|20250701|11:53:50.552964|S|100|12.54|0|100
A|VFC|20250701|12:18:56.679085|S|100|12.55|0|100
A|VFC|20250701|12:28:50.041260|S|90|12.575|0|90
A|VFC|20250701|12:50:42.128974|S|100|12.33|0|100
A|VFC|20250701|12:50:42.130965|S|100|12.32|0|100
A|VFC|20250701|12:55:00.639330|S|100|12.28|0|100
A|VFC|20250701|13:10:55.580431|S|100|12.22|0|100
A|VFC|20250701|13:12:27.398785|S|104|12.22|0|104
A|VFC|20250701|13:12:27.398871|S|196|12.22|0|196
A|VFC|20250701|13:17:14.040124|S|22|12.2|0|22
A|VFC|20250701|14:05:21.171722|S|100|12.29|0|100
A|VFC|20250701|15:40:40.439158|S|100|12.22|0|100
A|VFC|20250701|15:44:44.643121|S|100|12.25|0|100
A|VFC|20250701|15:55:20.717871|S|100|12.175|0|100
A|VFC|20250701|15:56:20.175583|S|100|12.19|0|100
A|VFC|20250701|15:57:22.859708|S|100|12.18|0|100
A|VFF|20250701|11:58:04.582851|S|100|1.12|0|100
A|VFF|20250701|12:06:56.995293|S|100|1.14|0|100
A|VFF|20250701|14:25:11.182332|S|100|1.14|0|100
A|VFH|20250701|15:34:28.119615|S|100|128.13|0|100
A|VFL|20250701|09:30:00.146822|S|1420|9.68|63348|316
A|VFL|20250701|09:30:00.147502|S|100|9.69|0|100
A|VFL|20250701|11:05:42.431536|S|100|9.73|0|100
A|VFL|20250701|11:05:42.435711|S|1|9.73|0|1
A|VFL|20250701|11:09:50.233661|S|34|9.74|0|34
A|VFL|20250701|15:50:01.507226|S|200|9.735|0|200
A|VFL|20250701|15:50:01.507226|S|66|9.735|0|66
A|VFLO|20250701|10:30:57.235164|S|262|35.66|0|262
A|VFLO|20250701|11:01:53.873091|S|1200|35.77|0|1200
A|VFLO|20250701|11:04:01.893491|S|457|35.78|0|457
A|VFLO|20250701|11:09:32.824944|S|1200|35.81|0|1200
A|VFLO|20250701|11:33:55.700485|S|123|36.01|0|123
A|VFLO|20250701|11:34:23.944449|S|44|36.02|0|44
A|VFLO|20250701|12:11:30.647939|S|434|36.16|0|434
A|VFLO|20250701|12:51:03.203786|S|1000|36.02|0|1000
A|VFLO|20250701|13:35:18.929316|S|106|36.07|0|106
A|VFLO|20250701|13:35:18.931493|S|73|36.07|0|73
A|VFLO|20250701|13:35:18.934343|S|400|36.07|0|400
A|VFLO|20250701|13:57:21.970676|S|111|36.06|0|111
A|VFLO|20250701|14:03:31.658844|S|270|36.04|0|270
A|VFLO|20250701|15:01:09.137245|S|1000|36.07|0|1000
A|VFLO|20250701|15:51:29.104963|S|900|35.99|0|900
A|VFS|20250701|10:58:56.646568|S|5|3.52|0|5
A|VFS|20250701|11:55:42.878661|S|48|3.555|0|48
A|VFS|20250701|12:05:21.135029|S|100|3.56|0|100
A|VFS|20250701|12:07:04.934667|S|100|3.55|0|100
A|VFS|20250701|12:12:15.477415|S|90|3.54|0|90
A|VFS|20250701|12:12:15.477427|S|10|3.54|0|10
A|VFS|20250701|12:16:29.875064|S|93|3.55|0|93
A|VFS|20250701|12:16:29.875216|S|7|3.55|0|7
A|VFS|20250701|12:40:08.961751|S|100|3.56|0|100
A|VFS|20250701|12:40:08.961752|S|5|3.56|0|5
A|VFS|20250701|12:40:08.961785|S|95|3.56|0|95
A|VFS|20250701|13:16:46.510148|S|100|3.54|0|100
A|VFS|20250701|13:23:14.850219|S|100|3.55|0|100
A|VFS|20250701|13:46:59.370475|S|65|3.56|0|65
A|VFS|20250701|14:15:27.288639|S|100|3.565|0|100
A|VFS|20250701|15:00:03.523310|S|100|3.55|0|100
A|VFS|20250701|15:01:13.274346|S|93|3.56|0|93
A|VFS|20250701|15:01:13.274365|S|7|3.56|0|7
A|VFS|20250701|15:57:19.055120|S|96|3.555|0|96
A|VG|20250701|09:32:02.164547|S|100|15.28|0|100
A|VG|20250701|09:38:10.923361|S|100|15.34|0|100
A|VG|20250701|09:44:12.842100|S|100|15.37|0|100
A|VG|20250701|09:58:15.099353|S|100|15.22|0|100
A|VG|20250701|10:06:36.888587|S|300|14.78|0|300
A|VG|20250701|10:06:36.888811|S|156|14.78|0|156
A|VG|20250701|10:14:54.692662|S|100|14.835|0|100
A|VG|20250701|10:18:52.155409|S|100|15.08|0|100
A|VG|20250701|10:19:30.488964|S|300|15.06|0|300
A|VG|20250701|10:19:30.489038|S|140|15.06|0|140
A|VG|20250701|10:36:31.289191|S|200|14.935|0|200
A|VG|20250701|10:38:36.679425|S|100|14.9|0|100
A|VG|20250701|10:39:18.655584|S|100|14.9|0|100
A|VG|20250701|10:50:17.596953|S|100|14.76|0|100
A|VG|20250701|11:02:01.665553|S|100|14.9|0|100
A|VG|20250701|11:03:12.116972|S|100|14.87|0|100
A|VG|20250701|11:05:27.334423|S|5|14.91|0|5
A|VG|20250701|11:06:33.487181|S|100|14.97|0|100
A|VG|20250701|11:07:12.104076|S|100|14.97|0|100
A|VG|20250701|11:07:12.116131|S|100|14.975|0|100
A|VG|20250701|11:13:32.977405|S|100|14.82|0|100
A|VG|20250701|11:50:26.353043|S|200|15.01|0|200
A|VG|20250701|12:17:19.752349|S|100|15.21|0|100
A|VG|20250701|12:23:16.903736|S|100|15.23|0|100
A|VG|20250701|12:26:33.634761|S|100|15.24|0|100
A|VG|20250701|12:32:31.109801|S|25|15.26|0|25
A|VG|20250701|12:33:11.776125|S|100|15.25|0|100
A|VG|20250701|12:51:10.345875|S|100|15.17|0|100
A|VG|20250701|13:05:06.757528|S|5|15.17|0|5
A|VG|20250701|13:19:02.861186|S|4|15.23|0|4
A|VG|20250701|13:19:09.459286|S|5|15.24|0|5
A|VG|20250701|13:25:53.831267|S|200|15.27|0|200
A|VG|20250701|13:41:46.631402|S|11|15.11|0|11
A|VG|20250701|13:42:49.804104|S|100|15.01|0|100
A|VG|20250701|13:42:49.804104|S|100|15.02|0|100
A|VG|20250701|13:47:05.127403|S|5|15|0|5
A|VG|20250701|13:51:58.313756|S|100|15.06|0|100
A|VG|20250701|13:53:13.176175|S|100|15.07|0|100
A|VG|20250701|14:06:19.541708|S|200|14.985|0|200
A|VG|20250701|14:34:32.673449|S|100|14.95|0|100
A|VG|20250701|14:37:18.506514|S|48|14.975|0|48
A|VG|20250701|14:43:11.150718|S|5|15|0|5
A|VG|20250701|14:47:35.913552|S|5|15.04|0|5
A|VG|20250701|15:04:43.917490|S|1|14.93|0|1
A|VG|20250701|15:13:10.673404|S|10|14.95|0|10
A|VG|20250701|15:13:10.673404|S|30|14.95|0|30
A|VG|20250701|15:22:37.227967|S|5|14.92|0|5
A|VG|20250701|15:26:39.831316|S|500|14.94|0|500
A|VG|20250701|15:26:40.274730|S|229|14.94|0|229
A|VG|20250701|15:26:47.469512|S|271|14.94|0|271
A|VG|20250701|15:26:47.469512|S|100|14.94|0|100
A|VG|20250701|15:26:52.083017|S|100|14.99|0|100
A|VG|20250701|15:26:52.083028|S|10|14.99|0|10
A|VG|20250701|15:26:52.083139|S|90|14.99|0|90
A|VG|20250701|15:30:16.078583|S|300|15.03|0|300
A|VG|20250701|15:30:27.637376|S|200|15.01|0|200
A|VG|20250701|15:55:17.619212|S|100|14.915|0|100
A|VG|20250701|15:56:44.866830|S|25|14.915|0|25
A|VG|20250701|15:57:19.289946|S|200|14.905|0|200
A|VG|20250701|15:58:30.618382|S|100|14.855|0|100
A|VG|20250701|15:58:50.866026|S|100|14.855|0|100
A|VG|20250701|15:59:44.595164|S|50|14.885|0|50
A|VG|20250701|15:59:49.301009|S|3|14.92|0|3
A|VGI|20250701|12:03:53.359877|S|100|7.93|0|100
A|VGI|20250701|12:51:59.776851|S|100|7.91|0|100
A|VGIT|20250701|10:02:03.695672|S|5|59.52|0|5
A|VGIT|20250701|10:02:03.695690|S|195|59.52|0|195
A|VGIT|20250701|10:04:35.918545|S|1|59.51|0|1
A|VGIT|20250701|10:04:35.918561|S|199|59.51|0|199
A|VGIT|20250701|10:05:01.067102|S|136|59.52|0|136
A|VGIT|20250701|10:05:01.067200|S|100|59.52|0|100
A|VGIT|20250701|10:05:01.067200|S|64|59.52|0|64
A|VGIT|20250701|13:52:43.059300|S|400|59.485|0|400
A|VGIT|20250701|13:52:43.059300|S|100|59.485|0|100
A|VGIT|20250701|14:53:04.478520|S|500|59.485|0|500
A|VGK|20250701|10:39:35.756075|S|300|77.335|0|300
A|VGK|20250701|11:40:46.138470|S|300|77.23|0|300
A|VGK|20250701|13:01:22.710176|S|300|77.31|0|300
A|VGK|20250701|13:01:36.942697|S|100|77.305|0|100
A|VGK|20250701|13:08:00.317229|S|763|77.345|0|763
A|VGK|20250701|13:08:00.317230|S|300|77.35|0|300
A|VGK|20250701|13:09:02.287550|S|100|77.35|0|100
A|VGK|20250701|13:09:02.287551|S|200|77.35|0|200
A|VGK|20250701|13:09:02.289655|S|300|77.36|0|300
A|VGK|20250701|13:13:31.602537|S|300|77.38|0|300
A|VGK|20250701|13:40:51.138765|S|3|77.5|0|3
A|VGK|20250701|14:27:04.806562|S|100|77.51|0|100
A|VGK|20250701|14:27:04.806562|S|200|77.505|0|200
A|VGK|20250701|15:02:58.316302|S|300|77.45|0|300
A|VGK|20250701|15:02:58.516164|S|300|77.45|0|300
A|VGK|20250701|15:06:13.711221|S|100|77.49|0|100
A|VGK|20250701|15:46:25.033620|S|300|77.53|0|300
A|VGLT|20250701|09:57:42.726522|S|300|56.07|0|300
A|VGLT|20250701|10:00:57.411430|S|200|56.02|0|200
A|VGLT|20250701|10:34:22.028396|S|227|55.92|0|227
A|VGLT|20250701|14:19:36.144133|S|100|55.905|0|100
A|VGLT|20250701|15:58:40.989150|S|100|55.96|0|100
A|VGLT|20250701|15:59:35.661672|S|160|55.98|0|160
A|VGM|20250701|09:48:56.376652|S|200|9.56|0|200
A|VGM|20250701|12:12:12.683600|S|100|9.58|0|100
A|VGM|20250701|13:20:00.720076|S|100|9.575|0|100
A|VGM|20250701|14:15:04.018230|S|100|9.59|0|100
A|VGM|20250701|15:10:16.690437|S|100|9.59|0|100
A|VGSH|20250701|09:47:40.332401|S|100|58.56|0|100
A|VGSH|20250701|09:47:40.332871|S|400|58.56|0|400
A|VGSH|20250701|11:12:12.967155|S|8|58.54|0|8
A|VGSH|20250701|15:25:31.618528|S|1000|58.525|0|1000
A|VGSH|20250701|15:50:44.015482|S|118|58.525|0|118
A|VGSH|20250701|15:50:44.016089|S|101|58.525|0|101
A|VGT|20250701|11:04:28.800726|S|1|656.29|0|1
A|VGT|20250701|12:54:34.174150|S|9|658.49|0|9
A|VGT|20250701|14:35:41.479261|S|13|658.47|0|13
A|VGUS|20250701|11:57:39.837940|S|100|75.31|0|100
A|VGUS|20250701|15:47:22.278358|S|300|75.31|0|300
A|VGUS|20250701|15:47:22.278938|S|300|75.31|0|300
A|VGZ|20250701|09:33:18.980266|S|200|.99|0|200
A|VGZ|20250701|09:54:13.702969|S|100|.984|0|100
A|VGZ|20250701|09:58:47.908567|S|1688|.991|0|1688
A|VGZ|20250701|09:58:47.909782|S|312|.991|0|312
A|VGZ|20250701|09:58:47.909782|S|100|.991|0|100
A|VGZ|20250701|10:29:53.827080|S|100|.9889|0|100
A|VGZ|20250701|10:29:53.834628|S|100|.9853|0|100
A|VGZ|20250701|10:41:23.941997|S|100|.9824|0|100
A|VGZ|20250701|10:41:23.941997|S|200|.9824|0|200
A|VGZ|20250701|10:49:57.068250|S|3765|.98|0|3765
A|VGZ|20250701|10:49:57.068270|S|5567|.98|0|5567
A|VGZ|20250701|10:49:57.068271|S|100|.98|0|100
A|VGZ|20250701|10:51:44.620659|S|100|.9699|0|100
A|VGZ|20250701|11:10:49.929292|S|100|.975|0|100
A|VGZ|20250701|11:13:57.444353|S|12|.9779|0|12
A|VGZ|20250701|12:10:18.798693|S|100|.9799|0|100
A|VGZ|20250701|12:14:19.889869|S|100|.9763|0|100
A|VGZ|20250701|12:43:26.251579|S|100|.9799|0|100
A|VGZ|20250701|15:35:44.852702|S|100|.9875|0|100
A|VGZ|20250701|15:35:44.853213|S|1|.9898|0|1
A|VGZ|20250701|15:35:45.025448|S|99|.9898|0|99
A|VGZ|20250701|15:40:03.106238|S|100|.9898|0|100
A|VGZ|20250701|15:49:24.133028|S|51|.9899|0|51
A|VGZ|20250701|15:49:24.826390|S|149|.9899|0|149
A|VGZ|20250701|16:00:00.093771|S|440|.99|84105|35
A|VHI|20250701|14:02:45.028683|S|40|16.85|0|40
A|VHT|20250701|12:46:31.612054|S|3|251.37|0|3
A|VIAV|20250701|09:52:24.081622|S|15|10.04|0|15
A|VIAV|20250701|11:01:12.178168|S|11|10.075|0|11
A|VIAV|20250701|11:35:04.164640|S|100|10.15|0|100
A|VIAV|20250701|11:45:14.590214|S|100|10.16|0|100
A|VIAV|20250701|11:51:05.735930|S|100|10.16|0|100
A|VIAV|20250701|12:28:11.646873|S|100|10.26|0|100
A|VIAV|20250701|12:39:20.525527|S|100|10.29|0|100
A|VIAV|20250701|12:53:02.781897|S|100|10.26|0|100
A|VIAV|20250701|13:00:55.960756|S|100|10.22|0|100
A|VIAV|20250701|13:29:15.627425|S|1|10.27|0|1
A|VIAV|20250701|13:39:35.251400|S|114|10.255|0|114
A|VIAV|20250701|13:39:35.251430|S|86|10.255|0|86
A|VIAV|20250701|13:39:35.251431|S|14|10.26|0|14
A|VIAV|20250701|13:39:35.251431|S|86|10.26|0|86
A|VIAV|20250701|13:39:35.251431|S|200|10.26|0|200
A|VIAV|20250701|13:39:57.737209|S|100|10.26|0|100
A|VIAV|20250701|13:42:38.457249|S|100|10.26|0|100
A|VIAV|20250701|13:51:02.833039|S|100|10.24|0|100
A|VIAV|20250701|15:13:04.084130|S|100|10.2|0|100
A|VIAV|20250701|15:35:11.283748|S|25|10.205|0|25
A|VIAV|20250701|15:51:57.035338|S|33|10.2|0|33
A|VICI|20250701|09:31:48.950835|S|2|32.64|0|2
A|VICI|20250701|09:32:42.809259|S|92|32.66|0|92
A|VICI|20250701|09:33:15.179658|S|1|32.62|0|1
A|VICI|20250701|09:38:39.379683|S|1|32.64|0|1
A|VICI|20250701|09:45:32.310325|S|80|32.67|0|80
A|VICI|20250701|10:00:45.237558|S|200|32.7|0|200
A|VICI|20250701|10:17:26.551908|S|500|32.63|0|500
A|VICI|20250701|11:05:39.037462|S|500|32.83|0|500
A|VICI|20250701|11:13:31.824018|S|300|32.98|0|300
A|VICI|20250701|11:14:54.850950|S|99|33|0|99
A|VICI|20250701|11:14:57.850062|S|500|33.01|0|500
A|VICI|20250701|11:15:34.865644|S|200|33.01|0|200
A|VICI|20250701|11:15:34.865721|S|300|33.01|0|300
A|VICI|20250701|11:28:55.095043|S|100|32.98|0|100
A|VICI|20250701|11:29:00.099045|S|300|32.99|0|300
A|VICI|20250701|11:33:22.921148|S|5|32.98|0|5
A|VICI|20250701|11:37:24.461558|S|32|32.97|0|32
A|VICI|20250701|11:56:20.064440|S|100|32.975|0|100
A|VICI|20250701|11:58:45.360298|S|9|32.98|0|9
A|VICI|20250701|12:00:25.470706|S|500|32.99|0|500
A|VICI|20250701|12:14:20.373616|S|1|33.16|0|1
A|VICI|20250701|12:29:03.011763|S|100|33.06|0|100
A|VICI|20250701|14:00:26.797858|S|100|33.015|0|100
A|VICI|20250701|14:01:24.324292|S|500|32.99|0|500
A|VICI|20250701|14:06:17.761006|S|500|32.93|0|500
A|VICI|20250701|15:34:02.795956|S|1|33.03|0|1
A|VICI|20250701|15:38:03.818320|S|600|33.03|0|600
A|VICI|20250701|15:43:18.236307|S|500|33.06|0|500
A|VICI|20250701|15:54:40.089311|S|5|33.04|0|5
A|VICI|20250701|15:58:41.275301|S|331|33.02|0|331
A|VICI|20250701|15:58:51.269413|S|500|33.02|0|500
A|VICI|20250701|15:58:51.269629|S|305|33.02|0|305
A|VICI|20250701|15:59:05.847089|S|500|33.03|0|500
A|VICI|20250701|15:59:16.194849|S|500|33.02|0|500
A|VICI|20250701|15:59:16.199503|S|200|33.025|0|200
A|VICI|20250701|15:59:16.199504|S|256|33.025|0|256
A|VICI|20250701|15:59:41.361425|S|500|33.02|0|500
A|VICR|20250701|10:22:08.262796|S|100|44.96|0|100
A|VICR|20250701|12:20:17.937795|S|1|45.83|0|1
A|VICR|20250701|12:20:17.937805|S|1|45.83|0|1
A|VICR|20250701|15:56:35.995192|S|19|45.36|0|19
A|VIDI|20250701|15:09:56.613453|S|100|29.27|0|100
A|VIGL|20250701|10:49:27.086879|S|9|7.965|0|9
A|VIGL|20250701|11:52:45.770494|S|40|7.97|0|40
A|VIGL|20250701|12:21:45.887303|S|40|7.97|0|40
A|VIGL|20250701|14:16:29.094778|S|100|7.965|0|100
A|VIGL|20250701|15:44:39.437146|S|100|7.965|0|100
A|VIGL|20250701|15:44:39.437146|S|100|7.965|0|100
A|VIK|20250701|09:46:10.857418|S|5|53.84|0|5
A|VIK|20250701|10:22:01.070865|S|1|54.05|0|1
A|VIK|20250701|11:00:38.298487|S|15|53.47|0|15
A|VIK|20250701|11:00:46.354238|S|13|53.46|0|13
A|VIK|20250701|11:10:00.025834|S|9|53.165|0|9
A|VIK|20250701|12:09:11.408680|S|100|53.46|0|100
A|VIK|20250701|12:32:15.131370|S|5|53.75|0|5
A|VIK|20250701|12:50:45.065223|S|100|53.92|0|100
A|VIK|20250701|12:54:27.486423|S|100|53.99|0|100
A|VIK|20250701|12:57:19.227087|S|30|53.86|0|30
A|VIK|20250701|13:27:00.879409|S|2|54.09|0|2
A|VIK|20250701|13:33:14.127770|S|7|54.13|0|7
A|VIK|20250701|14:14:32.998614|S|7|54.27|0|7
A|VIK|20250701|14:14:34.152563|S|6|54.25|0|6
A|VIK|20250701|15:17:20.805701|S|1|53.96|0|1
A|VIK|20250701|15:37:24.689990|S|1|53.98|0|1
A|VIK|20250701|15:49:42.727428|S|120|54.1|0|120
A|VIK|20250701|15:49:58.123526|S|120|54.1|0|120
A|VINP|20250701|12:10:42.123624|S|12|9.85|0|12
A|VINP|20250701|13:58:34.657248|S|99|9.83|0|99
A|VIOO|20250701|15:59:49.669330|S|120|102.81|0|120
A|VIOT|20250701|09:36:59.233895|S|100|1.39|0|100
A|VIPS|20250701|09:39:54.169684|S|100|15.125|0|100
A|VIPS|20250701|10:02:00.435046|S|100|15.06|0|100
A|VIPS|20250701|10:25:59.591344|S|100|15.105|0|100
A|VIPS|20250701|10:29:45.463534|S|100|15.105|0|100
A|VIPS|20250701|11:01:25.153100|S|100|15.085|0|100
A|VIPS|20250701|11:12:00.343675|S|100|15.065|0|100
A|VIPS|20250701|11:39:36.687671|S|100|15.08|0|100
A|VIPS|20250701|11:50:45.687158|S|100|15.11|0|100
A|VIPS|20250701|11:53:18.198126|S|100|15.14|0|100
A|VIPS|20250701|11:53:32.945710|S|100|15.135|0|100
A|VIPS|20250701|11:56:43.790528|S|100|15.12|0|100
A|VIPS|20250701|12:05:38.869603|S|31|15.13|0|31
A|VIPS|20250701|12:06:45.634923|S|100|15.135|0|100
A|VIPS|20250701|12:23:25.517142|S|100|15.15|0|100
A|VIPS|20250701|12:27:45.784916|S|100|15.155|0|100
A|VIPS|20250701|12:34:40.292939|S|100|15.14|0|100
A|VIPS|20250701|12:47:05.953181|S|3|15.11|0|3
A|VIPS|20250701|12:47:27.706735|S|100|15.115|0|100
A|VIPS|20250701|12:49:14.566944|S|100|15.11|0|100
A|VIPS|20250701|12:53:04.100667|S|100|15.12|0|100
A|VIPS|20250701|12:57:45.458603|S|100|15.085|0|100
A|VIPS|20250701|13:05:35.191371|S|100|15.05|0|100
A|VIPS|20250701|13:07:13.005165|S|100|15.05|0|100
A|VIPS|20250701|13:22:52.847248|S|100|15.07|0|100
A|VIPS|20250701|13:22:54.611635|S|100|15.09|0|100
A|VIPS|20250701|13:22:55.461340|S|37|15.08|0|37
A|VIPS|20250701|13:22:58.485523|S|100|15.085|0|100
A|VIPS|20250701|13:25:03.094170|S|100|15.085|0|100
A|VIPS|20250701|14:00:30.278535|S|100|15.1|0|100
A|VIPS|20250701|14:01:30.662174|S|100|15.115|0|100
A|VIPS|20250701|14:17:06.289748|S|100|15.115|0|100
A|VIPS|20250701|14:22:15.620815|S|100|15.105|0|100
A|VIPS|20250701|14:44:33.084070|S|2|15.125|0|2
A|VIPS|20250701|14:51:54.737281|S|100|15.13|0|100
A|VIPS|20250701|14:51:54.738627|S|100|15.135|0|100
A|VIPS|20250701|15:01:30.588768|S|1|15.15|0|1
A|VIPS|20250701|15:13:21.865147|S|100|15.145|0|100
A|VIPS|20250701|15:16:39.687939|S|100|15.155|0|100
A|VIPS|20250701|15:22:08.395135|S|100|15.155|0|100
A|VIPS|20250701|15:23:17.137269|S|100|15.155|0|100
A|VIPS|20250701|15:28:20.463638|S|100|15.155|0|100
A|VIPS|20250701|15:34:00.762277|S|100|15.115|0|100
A|VIPS|20250701|15:53:17.827882|S|100|15.145|0|100
A|VIPS|20250701|15:53:37.447643|S|100|15.13|0|100
A|VIPS|20250701|15:55:42.850136|S|100|15.13|0|100
A|VIPS|20250701|15:55:56.670293|S|1|15.14|0|1
A|VIPS|20250701|15:58:59.294907|S|9|15.1|0|9
A|VIPS|20250701|15:59:11.443725|S|100|15.105|0|100
A|VIPS|20250701|15:59:11.959982|S|52|15.105|0|52
A|VIPS|20250701|15:59:11.959982|S|400|15.105|0|400
A|VIPS|20250701|15:59:15.006702|S|317|15.105|0|317
A|VIPS|20250701|15:59:18.035240|S|317|15.105|0|317
A|VIR|20250701|09:32:50.827173|S|45|4.93|0|45
A|VIR|20250701|10:15:42.571704|S|162|4.99|0|162
A|VIR|20250701|10:15:42.571704|S|1|4.99|0|1
A|VIR|20250701|10:15:42.571704|S|37|4.99|0|37
A|VIR|20250701|10:19:31.901578|S|2|4.99|0|2
A|VIR|20250701|12:59:20.845266|S|100|5.14|0|100
A|VIR|20250701|14:18:32.776603|S|94|5.15|0|94
A|VIR|20250701|14:23:25.841291|S|6|5.15|0|6
A|VIRT|20250701|10:01:41.677514|S|12|44.84|0|12
A|VIRT|20250701|10:17:27.447997|S|5|44.405|0|5
A|VIRT|20250701|10:40:41.904254|S|11|43.83|0|11
A|VIRT|20250701|10:40:41.904286|S|57|43.83|0|57
A|VIRT|20250701|10:40:41.904286|S|11|43.83|0|11
A|VIRT|20250701|10:40:41.904287|S|11|43.83|0|11
A|VIRT|20250701|10:40:41.904331|S|10|43.83|0|10
A|VIRT|20250701|10:40:41.955985|S|100|43.85|0|100
A|VIRT|20250701|11:10:17.560319|S|12|43.55|0|12
A|VIRT|20250701|11:43:38.236149|S|100|43.32|0|100
A|VIRT|20250701|11:47:44.183921|S|5|43.19|0|5
A|VIRT|20250701|11:47:44.183993|S|5|43.19|0|5
A|VIRT|20250701|11:47:44.184061|S|5|43.19|0|5
A|VIRT|20250701|11:47:44.784119|S|100|43.22|0|100
A|VIRT|20250701|11:47:44.784511|S|100|43.23|0|100
A|VIRT|20250701|12:05:48.704333|S|1|43.51|0|1
A|VIRT|20250701|12:22:20.103603|S|12|43.23|0|12
A|VIRT|20250701|12:28:47.859346|S|62|43.17|0|62
A|VIRT|20250701|12:28:47.859396|S|12|43.19|0|12
A|VIRT|20250701|12:28:47.859396|S|38|43.17|0|38
A|VIRT|20250701|12:28:49.536901|S|88|43.19|0|88
A|VIRT|20250701|13:00:35.616693|S|100|43.48|0|100
A|VIRT|20250701|13:10:28.342032|S|100|43.49|0|100
A|VIRT|20250701|13:23:08.315032|S|65|43.57|0|65
A|VIRT|20250701|13:23:08.315082|S|10|43.57|0|10
A|VIRT|20250701|13:23:08.315082|S|25|43.57|0|25
A|VIRT|20250701|13:29:53.382860|S|33|43.48|0|33
A|VIRT|20250701|13:29:53.382922|S|16|43.48|0|16
A|VIRT|20250701|13:29:53.382964|S|16|43.48|0|16
A|VIRT|20250701|13:29:53.382974|S|16|43.48|0|16
A|VIRT|20250701|13:29:53.382991|S|19|43.48|0|19
A|VIRT|20250701|13:29:53.435232|S|3|43.5|0|3
A|VIRT|20250701|13:29:53.443817|S|97|43.5|0|97
A|VIRT|20250701|13:29:53.443967|S|3|43.51|0|3
A|VIRT|20250701|13:30:11.889142|S|4|43.51|0|4
A|VIRT|20250701|13:30:11.889157|S|75|43.51|0|75
A|VIRT|20250701|13:30:11.889322|S|18|43.51|0|18
A|VIRT|20250701|14:11:45.320233|S|100|43.41|0|100
A|VIRT|20250701|14:16:30.939359|S|100|43.43|0|100
A|VIRT|20250701|14:16:30.939519|S|100|43.43|0|100
A|VIRT|20250701|14:28:22.334169|S|100|43.45|0|100
A|VIRT|20250701|14:28:22.334226|S|47|43.45|0|47
A|VIRT|20250701|15:50:00.615330|S|75|43.56|0|75
A|VIRT|20250701|15:58:54.555509|S|196|43.45|0|196
A|VIRT|20250701|15:59:37.216342|S|17|43.415|0|17
A|VIRT|20250701|15:59:49.225341|S|50|43.39|0|50
A|VIRT|20250701|15:59:50.519879|S|15|43.37|0|15
A|VIST|20250701|09:50:20.800780|S|100|46.82|0|100
A|VIST|20250701|09:50:20.800955|S|120|46.865|0|120
A|VIST|20250701|09:50:20.801108|S|80|46.865|0|80
A|VIST|20250701|11:49:01.284897|S|9|47.36|0|9
A|VIST|20250701|12:56:54.852885|S|12|47.13|0|12
A|VIST|20250701|12:58:49.947870|S|38|47.15|0|38
A|VIST|20250701|14:44:13.427134|S|10|47.215|0|10
A|VIST|20250701|15:39:58.030363|S|30|47.29|0|30
A|VIST|20250701|15:59:48.483085|S|44|47.27|0|44
A|VITL|20250701|09:59:57.389108|S|300|38.455|0|300
A|VITL|20250701|11:12:03.888854|S|6|39.25|0|6
A|VITL|20250701|11:12:03.888855|S|1|39.25|0|1
A|VITL|20250701|11:19:58.086561|S|100|39.24|0|100
A|VITL|20250701|11:27:48.460279|S|2|39.24|0|2
A|VITL|20250701|12:02:02.730171|S|1|39.41|0|1
A|VITL|20250701|12:46:33.917596|S|2|39.54|0|2
A|VITL|20250701|12:46:33.917608|S|2|39.54|0|2
A|VITL|20250701|12:46:33.917640|S|2|39.54|0|2
A|VITL|20250701|12:46:33.917657|S|2|39.54|0|2
A|VITL|20250701|12:46:57.577024|S|11|39.45|0|11
A|VITL|20250701|12:57:19.223717|S|9|39.38|0|9
A|VITL|20250701|12:57:19.223731|S|7|39.37|0|7
A|VITL|20250701|12:57:19.223731|S|2|39.38|0|2
A|VITL|20250701|12:57:57.119700|S|1|39.37|0|1
A|VITL|20250701|13:00:12.355987|S|8|39.33|0|8
A|VITL|20250701|13:00:12.356063|S|8|39.32|0|8
A|VITL|20250701|13:08:48.890125|S|11|39.33|0|11
A|VITL|20250701|13:09:00.445535|S|10|39.3|0|10
A|VITL|20250701|13:15:32.548079|S|12|39.3|0|12
A|VITL|20250701|13:17:20.122850|S|12|39.29|0|12
A|VITL|20250701|13:19:27.762170|S|10|39.27|0|10
A|VITL|20250701|13:20:19.642602|S|8|39.27|0|8
A|VITL|20250701|13:20:19.642603|S|2|39.26|0|2
A|VITL|20250701|13:20:19.642648|S|8|39.26|0|8
A|VITL|20250701|13:20:22.839797|S|8|39.2|0|8
A|VITL|20250701|13:20:22.839797|S|100|39.2|0|100
A|VITL|20250701|13:29:49.054036|S|9|39.24|0|9
A|VITL|20250701|13:33:03.007268|S|15|39.25|0|15
A|VITL|20250701|13:33:28.758158|S|11|39.21|0|11
A|VIV|20250701|09:31:31.162159|S|100|11.41|0|100
A|VIV|20250701|09:35:21.648557|S|100|11.42|0|100
A|VIV|20250701|09:54:21.691979|S|100|11.41|0|100
A|VIV|20250701|10:13:04.211689|S|100|11.395|0|100
A|VIV|20250701|10:48:08.296625|S|200|11.395|0|200
A|VIV|20250701|10:51:09.913321|S|100|11.39|0|100
A|VIV|20250701|11:00:01.611698|S|100|11.4|0|100
A|VIV|20250701|11:09:35.009653|S|100|11.375|0|100
A|VIV|20250701|11:15:56.278215|S|100|11.38|0|100
A|VIV|20250701|11:23:59.032274|S|100|11.385|0|100
A|VIV|20250701|11:38:09.063398|S|24|11.37|0|24
A|VIV|20250701|11:38:09.063474|S|76|11.37|0|76
A|VIV|20250701|11:38:09.063475|S|100|11.37|0|100
A|VIV|20250701|11:46:25.082647|S|100|11.37|0|100
A|VIV|20250701|11:46:25.082647|S|100|11.37|0|100
A|VIV|20250701|11:52:40.096573|S|100|11.375|0|100
A|VIV|20250701|11:52:40.096574|S|100|11.37|0|100
A|VIV|20250701|11:54:17.972523|S|100|11.35|0|100
A|VIV|20250701|11:54:17.972523|S|100|11.35|0|100
A|VIV|20250701|11:54:18.677767|S|100|11.34|0|100
A|VIV|20250701|11:57:32.218193|S|39|11.33|0|39
A|VIV|20250701|11:57:32.218511|S|61|11.33|0|61
A|VIV|20250701|12:08:22.388599|S|100|11.35|0|100
A|VIV|20250701|12:16:47.985883|S|20|11.38|0|20
A|VIV|20250701|12:16:47.985897|S|80|11.38|0|80
A|VIV|20250701|12:21:01.797972|S|100|11.37|0|100
A|VIV|20250701|12:24:24.184012|S|90|11.38|0|90
A|VIV|20250701|12:24:24.184417|S|100|11.38|0|100
A|VIV|20250701|12:29:04.069952|S|100|11.37|0|100
A|VIV|20250701|12:34:15.145372|S|41|11.39|0|41
A|VIV|20250701|12:35:53.734801|S|100|11.39|0|100
A|VIV|20250701|12:41:47.114694|S|100|11.4|0|100
A|VIV|20250701|13:01:42.893020|S|100|11.4|0|100
A|VIV|20250701|13:54:14.425625|S|100|11.42|0|100
A|VIV|20250701|14:08:23.355635|S|100|11.43|0|100
A|VIV|20250701|14:08:23.355635|S|100|11.43|0|100
A|VIV|20250701|14:17:30.975863|S|31|11.41|0|31
A|VIV|20250701|14:17:30.975902|S|69|11.41|0|69
A|VIV|20250701|14:21:57.371551|S|100|11.405|0|100
A|VIV|20250701|15:46:03.778865|S|6|11.44|0|6
A|VIV|20250701|15:46:03.778878|S|12|11.44|0|12
A|VIV|20250701|15:50:00.502727|S|100|11.41|0|100
A|VIV|20250701|15:58:15.190652|S|100|11.41|0|100
A|VIV|20250701|15:59:33.425192|S|100|11.42|0|100
A|VIXM|20250701|10:20:02.208569|S|100|16.695|0|100
A|VIXY|20250701|15:52:28.412474|S|1|46.7|0|1
A|VIXY|20250701|15:59:42.483089|S|120|46.82|0|120
A|VKI|20250701|09:30:00.131625|E|4559|8.37|66366|146
A|VKI|20250701|09:30:00.131625|S|4559|8.37|66366|2870
A|VKI|20250701|09:59:32.962370|S|14|8.37|0|14
A|VKI|20250701|10:36:25.132155|S|100|8.36|0|100
A|VKI|20250701|10:36:26.180346|S|100|8.36|0|100
A|VKI|20250701|10:46:09.922187|S|100|8.36|0|100
A|VKI|20250701|11:07:05.507900|S|100|8.36|0|100
A|VKI|20250701|11:07:05.514655|S|100|8.36|0|100
A|VKI|20250701|11:07:05.514655|S|100|8.365|0|100
A|VKI|20250701|11:07:05.526660|S|28|8.36|0|28
A|VKI|20250701|11:07:06.035204|S|99|8.36|0|99
A|VKI|20250701|11:07:06.035204|S|100|8.36|0|100
A|VKI|20250701|11:07:06.035204|S|572|8.36|0|572
A|VKI|20250701|11:07:07.023189|S|100|8.37|0|100
A|VKI|20250701|11:19:11.366968|S|100|8.37|0|100
A|VKI|20250701|11:19:11.376137|S|100|8.37|0|100
A|VKI|20250701|11:19:13.379673|S|100|8.37|0|100
A|VKI|20250701|11:19:13.403671|S|100|8.37|0|100
A|VKI|20250701|11:19:15.377994|S|100|8.37|0|100
A|VKI|20250701|11:28:51.168236|S|42|8.38|0|42
A|VKI|20250701|11:29:27.493778|S|100|8.38|0|100
A|VKI|20250701|11:38:34.755685|S|100|8.39|0|100
A|VKI|20250701|11:38:35.920112|S|100|8.395|0|100
A|VKI|20250701|11:39:06.981636|S|45|8.4|0|45
A|VKI|20250701|11:39:06.982160|S|13|8.4|0|13
A|VKI|20250701|11:42:55.084956|S|100|8.4|0|100
A|VKI|20250701|12:14:10.817390|S|100|8.4|0|100
A|VKI|20250701|12:14:10.817390|S|100|8.4|0|100
A|VKI|20250701|12:14:10.817489|S|100|8.4|0|100
A|VKI|20250701|12:14:10.820651|S|100|8.4|0|100
A|VKI|20250701|12:14:10.828329|S|100|8.4|0|100
A|VKI|20250701|12:14:10.829958|S|100|8.4|0|100
A|VKI|20250701|12:18:57.819667|S|100|8.39|0|100
A|VKI|20250701|12:18:57.822086|S|100|8.39|0|100
A|VKI|20250701|12:24:13.993918|S|100|8.39|0|100
A|VKI|20250701|12:24:13.993918|S|100|8.39|0|100
A|VKI|20250701|12:24:13.993918|S|300|8.39|0|300
A|VKI|20250701|12:39:01.865574|S|35|8.39|0|35
A|VKI|20250701|12:39:44.818201|S|11|8.39|0|11
A|VKI|20250701|12:39:44.818541|S|360|8.39|0|360
A|VKI|20250701|12:39:44.818934|S|18|8.39|0|18
A|VKI|20250701|12:39:44.819307|S|9|8.39|0|9
A|VKI|20250701|12:39:44.819676|S|29|8.39|0|29
A|VKI|20250701|12:50:01.123131|S|100|8.385|0|100
A|VKI|20250701|12:57:59.222503|S|576|8.39|0|576
A|VKI|20250701|12:58:29.702623|S|100|8.39|0|100
A|VKI|20250701|12:58:29.702623|S|792|8.39|0|792
A|VKI|20250701|12:58:30.698674|S|101|8.4|0|101
A|VKI|20250701|13:03:25.899225|S|100|8.4|0|100
A|VKI|20250701|13:08:30.174433|S|100|8.4|0|100
A|VKI|20250701|14:48:22.419537|S|100|8.405|0|100
A|VKI|20250701|14:48:22.420335|S|49|8.41|0|49
A|VKI|20250701|14:48:22.421130|S|51|8.41|0|51
A|VKI|20250701|14:48:51.023538|S|100|8.405|0|100
A|VKI|20250701|14:48:51.056899|S|100|8.41|0|100
A|VKI|20250701|14:48:51.094566|S|123|8.42|0|123
A|VKI|20250701|14:48:51.095132|S|77|8.42|0|77
A|VKI|20250701|14:48:52.151993|S|100|8.41|0|100
A|VKI|20250701|14:55:35.049441|S|100|8.41|0|100
A|VKI|20250701|15:13:08.904107|S|100|8.42|0|100
A|VKI|20250701|15:23:36.755660|S|100|8.42|0|100
A|VKI|20250701|15:28:40.745421|S|100|8.42|0|100
A|VKI|20250701|15:49:58.028622|S|100|8.43|0|100
A|VKI|20250701|15:53:04.668817|S|145|8.43|0|145
A|VKI|20250701|15:53:04.669462|S|238|8.43|0|238
A|VKI|20250701|15:53:04.670246|S|116|8.43|0|116
A|VKI|20250701|15:53:04.670993|S|100|8.43|0|100
A|VKI|20250701|15:53:04.767113|S|101|8.43|0|101
A|VKI|20250701|15:58:34.975988|S|87|8.44|0|87
A|VKI|20250701|15:59:54.807789|S|351|8.44|0|351
A|VKI|20250701|15:59:54.807789|S|13|8.44|0|13
A|VKI|20250701|16:00:00.101665|S|342|8.44|89692|131
A|VKI|20250701|16:00:00.101665|E|342|8.44|89692|211
A|VKQ|20250701|15:04:21.294734|S|100|9.21|0|100
A|VKTX|20250701|09:32:14.273837|S|100|25.91|0|100
A|VKTX|20250701|10:09:57.878736|S|150|26.18|0|150
A|VKTX|20250701|10:09:57.878818|S|25|26.18|0|25
A|VKTX|20250701|10:09:57.878897|S|25|26.18|0|25
A|VKTX|20250701|10:09:57.878922|S|5|26.18|0|5
A|VKTX|20250701|10:09:57.878943|S|5|26.18|0|5
A|VKTX|20250701|10:09:57.878986|S|25|26.18|0|25
A|VKTX|20250701|10:09:57.879002|S|65|26.18|0|65
A|VKTX|20250701|10:20:24.873339|S|150|26.25|0|150
A|VKTX|20250701|10:20:24.873553|S|50|26.25|0|50
A|VKTX|20250701|10:32:03.675231|S|100|26.31|0|100
A|VKTX|20250701|10:45:10.776957|S|100|26.42|0|100
A|VKTX|20250701|11:10:21.032315|S|100|26.34|0|100
A|VKTX|20250701|11:11:37.513081|S|100|26.34|0|100
A|VKTX|20250701|12:23:10.417639|S|15|27.44|0|15
A|VKTX|20250701|12:42:41.651481|S|8|27.2|0|8
A|VKTX|20250701|12:45:12.279049|S|6|27.11|0|6
A|VKTX|20250701|12:56:33.025926|S|100|26.96|0|100
A|VKTX|20250701|13:31:22.650598|S|150|27.16|0|150
A|VKTX|20250701|13:31:22.650763|S|50|27.16|0|50
A|VKTX|20250701|14:49:20.058354|S|15|26.81|0|15
A|VKTX|20250701|15:20:31.344445|S|100|26.595|0|100
A|VKTX|20250701|15:23:46.776620|S|10|26.52|0|10
A|VKTX|20250701|15:28:18.305153|S|5|26.54|0|5
A|VKTX|20250701|15:28:18.305153|S|400|26.54|0|400
A|VKTX|20250701|15:58:13.921199|S|3|26.66|0|3
A|VKTX|20250701|15:58:13.921199|S|5|26.66|0|5
A|VLGEA|20250701|09:40:53.158273|S|1|38.39|0|1
A|VLGEA|20250701|09:41:34.798907|S|100|38.37|0|100
A|VLGEA|20250701|09:41:34.798996|S|100|38.37|0|100
A|VLGEA|20250701|09:42:21.538489|S|503|38.46|0|503
A|VLGEA|20250701|09:46:17.185119|S|2|38.5|0|2
A|VLGEA|20250701|10:10:23.578345|S|200|38.47|0|200
A|VLGEA|20250701|10:10:23.578345|S|500|38.45|0|500
A|VLGEA|20250701|10:23:45.819803|S|200|38.43|0|200
A|VLGEA|20250701|10:23:45.819803|S|200|38.43|0|200
A|VLGEA|20250701|10:23:45.819804|S|200|38.41|0|200
A|VLGEA|20250701|10:42:18.043996|S|409|38.68|0|409
A|VLGEA|20250701|10:45:53.218142|S|100|38.77|0|100
A|VLGEA|20250701|10:45:53.218143|S|300|38.77|0|300
A|VLGEA|20250701|10:45:54.983444|S|314|38.77|0|314
A|VLGEA|20250701|10:54:16.431541|S|500|38.87|0|500
A|VLGEA|20250701|10:59:18.953708|S|50|39|0|50
A|VLGEA|20250701|11:12:56.409832|S|80|39.19|0|80
A|VLGEA|20250701|11:14:17.828893|S|10|39.16|0|10
A|VLGEA|20250701|11:14:42.610108|S|7|39.16|0|7
A|VLGEA|20250701|11:54:58.433193|S|100|39.39|0|100
A|VLGEA|20250701|11:55:26.585796|S|80|39.38|0|80
A|VLGEA|20250701|12:11:00.066377|S|90|39.49|0|90
A|VLGEA|20250701|12:49:32.357967|S|400|39.45|0|400
A|VLGEA|20250701|12:49:46.157658|S|1|39.54|0|1
A|VLGEA|20250701|12:49:56.609455|S|1|39.54|0|1
A|VLGEA|20250701|12:50:10.698094|S|48|39.54|0|48
A|VLGEA|20250701|14:46:22.121969|S|40|39.5|0|40
A|VLN|20250701|12:15:06.300823|S|100|2.55|0|100
A|VLN|20250701|12:41:40.196951|S|100|2.575|0|100
A|VLN|20250701|12:50:27.726870|S|100|2.57|0|100
A|VLN|20250701|12:50:27.726870|S|100|2.57|0|100
A|VLN|20250701|12:58:49.982192|S|100|2.59|0|100
A|VLN|20250701|12:58:49.982192|S|100|2.59|0|100
A|VLN|20250701|13:10:58.027053|S|100|2.58|0|100
A|VLN|20250701|13:22:59.860767|S|100|2.6|0|100
A|VLN|20250701|13:52:07.398910|S|100|2.6|0|100
A|VLN|20250701|14:20:07.056201|S|100|2.59|0|100
A|VLN|20250701|14:37:27.156933|S|24|2.6|0|24
A|VLN|20250701|14:37:27.156945|S|76|2.6|0|76
A|VLN|20250701|14:58:16.608574|S|100|2.63|0|100
A|VLN|20250701|15:00:40.113457|S|100|2.61|0|100
A|VLN|20250701|15:13:08.195288|S|100|2.63|0|100
A|VLO|20250701|12:45:28.878566|S|26|139.19|0|26
A|VLO|20250701|13:22:30.899505|S|5|138.9|0|5
A|VLO|20250701|14:00:27.055683|S|1|138.74|0|1
A|VLO|20250701|14:00:32.348652|S|1|138.72|0|1
A|VLO|20250701|14:29:49.181768|S|5|138.75|0|5
A|VLO|20250701|14:45:50.258492|S|10|138.82|0|10
A|VLO|20250701|15:14:04.264947|S|1|139.05|0|1
A|VLO|20250701|15:14:04.264947|S|20|139.05|0|20
A|VLO|20250701|15:25:46.354254|S|10|139.01|0|10
A|VLO|20250701|15:33:12.579143|S|5|138.95|0|5
A|VLO|20250701|15:56:10.789936|S|1|138.06|0|1
A|VLO|20250701|15:58:08.704332|S|1|137.89|0|1
A|VLO|20250701|15:58:23.869471|S|300|137.87|0|300
A|VLO|20250701|15:58:23.950067|S|200|137.87|0|200
A|VLRS|20250701|11:38:32.485279|S|100|4.74|0|100
A|VLRS|20250701|11:48:15.248903|S|100|4.75|0|100
A|VLRS|20250701|12:32:45.307719|S|100|4.84|0|100
A|VLRS|20250701|14:19:43.349004|S|100|4.815|0|100
A|VLRS|20250701|14:24:14.999604|S|100|4.81|0|100
A|VLRS|20250701|14:59:03.926435|S|100|4.81|0|100
A|VLRS|20250701|15:00:10.949027|S|10|4.8|0|10
A|VLTO|20250701|11:10:24.408606|S|55|102.48|0|55
A|VLTO|20250701|15:01:29.675071|S|100|102.43|0|100
A|VLUE|20250701|10:01:26.848276|S|1|113.42|0|1
A|VLUE|20250701|10:50:00.508121|S|8|113.97|0|8
A|VLUE|20250701|11:07:45.685625|S|100|114.24|0|100
A|VLUE|20250701|11:07:45.937637|S|100|114.22|0|100
A|VLUE|20250701|11:08:36.709306|S|100|114.22|0|100
A|VLUE|20250701|11:08:58.280532|S|100|114.21|0|100
A|VLUE|20250701|11:09:08.460340|S|100|114.2|0|100
A|VLUE|20250701|11:10:11.167683|S|100|114.21|0|100
A|VLUE|20250701|11:10:18.331511|S|100|114.19|0|100
A|VLUE|20250701|11:10:19.397606|S|100|114.18|0|100
A|VLUE|20250701|11:25:44.092893|S|100|114.57|0|100
A|VLUE|20250701|11:25:59.018908|S|27|114.56|0|27
A|VLUE|20250701|11:28:16.124894|S|75|114.64|0|75
A|VLUE|20250701|11:31:47.710228|S|27|114.66|0|27
A|VLUE|20250701|11:44:29.638083|S|2|114.71|0|2
A|VLUE|20250701|11:45:05.565471|S|4|114.7|0|4
A|VLUE|20250701|11:54:30.699971|S|5|114.89|0|5
A|VLUE|20250701|12:03:57.591452|S|1|115.05|0|1
A|VLUE|20250701|12:39:45.195050|S|6|115.16|0|6
A|VLUE|20250701|12:46:24.384598|S|100|114.78|0|100
A|VLUE|20250701|12:46:27.999367|S|100|114.79|0|100
A|VLUE|20250701|12:47:21.955369|S|100|114.74|0|100
A|VLUE|20250701|12:47:44.460573|S|100|114.75|0|100
A|VLUE|20250701|12:48:06.034533|S|100|114.77|0|100
A|VLUE|20250701|12:48:23.347931|S|100|114.8|0|100
A|VLUE|20250701|12:48:55.848604|S|100|114.79|0|100
A|VLUE|20250701|12:49:00.019471|S|100|114.8|0|100
A|VLUE|20250701|12:49:40.952437|S|100|114.83|0|100
A|VLUE|20250701|12:50:58.180837|S|100|114.82|0|100
A|VLUE|20250701|12:51:01.510270|S|100|114.84|0|100
A|VLUE|20250701|13:04:09.114418|S|2|114.5|0|2
A|VLUE|20250701|13:09:49.302160|S|1|114.59|0|1
A|VLUE|20250701|13:18:37.737017|S|1|114.8|0|1
A|VLUE|20250701|13:18:59.003122|S|2|114.8|0|2
A|VLUE|20250701|13:53:32.191789|S|17|115.04|0|17
A|VLUE|20250701|13:57:30.002229|S|6|115.02|0|6
A|VLUE|20250701|13:57:41.872653|S|1|115.02|0|1
A|VLUE|20250701|14:00:34.034328|S|8|115.03|0|8
A|VLY|20250701|10:08:43.016829|S|1|8.95|0|1
A|VLY|20250701|10:16:30.482074|S|100|8.97|0|100
A|VLY|20250701|10:35:11.300301|S|100|9.005|0|100
A|VLY|20250701|10:35:11.337600|S|100|9.005|0|100
A|VLY|20250701|10:54:54.258128|S|19|9.025|0|19
A|VLY|20250701|11:07:10.683938|S|1|9.08|0|1
A|VLY|20250701|11:57:49.019424|S|100|9.19|0|100
A|VLY|20250701|12:16:58.712497|S|100|9.31|0|100
A|VLY|20250701|12:19:01.934437|S|1185|9.325|0|1185
A|VLY|20250701|12:27:35.060664|S|100|9.34|0|100
A|VLY|20250701|12:56:07.973316|S|400|9.205|0|400
A|VLY|20250701|12:56:07.973563|S|200|9.205|0|200
A|VLY|20250701|13:39:06.947303|S|100|9.215|0|100
A|VLY|20250701|14:40:10.402403|S|100|9.165|0|100
A|VLY|20250701|14:41:04.394979|S|600|9.155|0|600
A|VLY|20250701|14:49:31.004460|S|100|9.155|0|100
A|VLY|20250701|14:52:20.888269|S|1000|9.16|0|1000
A|VLY|20250701|15:30:01.831371|S|2000|9.175|0|2000
A|VLY|20250701|15:34:32.316295|S|5|9.17|0|5
A|VLY|20250701|15:34:32.316334|S|95|9.17|0|95
A|VLY|20250701|15:42:59.418518|S|100|9.18|0|100
A|VLY|20250701|15:44:29.216416|S|100|9.17|0|100
A|VLY|20250701|15:51:26.682027|S|100|9.17|0|100
A|VLY|20250701|15:51:28.097760|S|100|9.17|0|100
A|VLY|20250701|15:54:12.026586|S|100|9.17|0|100
A|VLY|20250701|15:54:50.081199|S|1000|9.185|0|1000
A|VLY|20250701|15:59:06.068388|S|500|9.18|0|500
A|VMBS|20250701|10:49:34.718125|S|200|46.12|0|200
A|VMBS|20250701|11:33:36.564405|S|200|46.1|0|200
A|VMBS|20250701|13:19:50.869425|S|36|46.15|0|36
A|VMBS|20250701|13:19:50.897246|S|164|46.15|0|164
A|VMBS|20250701|13:20:33.966848|S|200|46.15|0|200
A|VMBS|20250701|14:08:01.330352|S|200|46.15|0|200
A|VMBS|20250701|14:09:34.123349|S|200|46.15|0|200
A|VMBS|20250701|14:55:03.309731|S|144|46.15|0|144
A|VMBS|20250701|14:55:03.309755|S|2|46.15|0|2
A|VMC|20250701|10:23:24.433083|S|1|262.91|0|1
A|VMC|20250701|11:17:31.002962|S|16|264.56|0|16
A|VMC|20250701|12:04:14.313735|S|19|266.43|0|19
A|VMC|20250701|12:05:11.037077|S|7|266.48|0|7
A|VMC|20250701|12:05:13.775011|S|7|266.49|0|7
A|VMC|20250701|12:07:58.980604|S|13|266.82|0|13
A|VMC|20250701|12:08:37.382632|S|4|266.96|0|4
A|VMC|20250701|12:10:54.627314|S|39|267.15|0|39
A|VMC|20250701|12:15:30.738402|S|31|267.22|0|31
A|VMC|20250701|12:15:48.021487|S|31|267.25|0|31
A|VMC|20250701|12:16:15.891439|S|24|267.48|0|24
A|VMC|20250701|12:23:13.777425|S|100|267.04|0|100
A|VMC|20250701|13:12:58.918469|S|100|266.98|0|100
A|VMC|20250701|14:31:44.229222|S|11|265.67|0|11
A|VMC|20250701|14:50:16.838218|S|2|265.96|0|2
A|VMC|20250701|14:50:16.838227|S|2|265.96|0|2
A|VMC|20250701|14:50:16.838575|S|1|265.96|0|1
A|VMC|20250701|15:09:01.621066|S|87|264.72|0|87
A|VMC|20250701|15:46:24.886104|S|1|265.19|0|1
A|VMC|20250701|15:53:50.700524|S|1|264.33|0|1
A|VMC|20250701|15:59:46.229915|S|40|264.61|0|40
A|VMD|20250701|15:14:06.288712|S|39|6.99|0|39
A|VMEO|20250701|09:53:05.094778|S|10|4.02|0|10
A|VMEO|20250701|10:06:47.577343|S|1|4.02|0|1
A|VMEO|20250701|11:30:16.864472|S|100|4.02|0|100
A|VMEO|20250701|11:34:24.094893|S|39|4.03|0|39
A|VMEO|20250701|12:08:31.598565|S|16|4.01|0|16
A|VMEO|20250701|12:18:28.851714|S|29|4.05|0|29
A|VMEO|20250701|12:20:30.369635|S|4|4.06|0|4
A|VMEO|20250701|12:20:30.369665|S|9|4.06|0|9
A|VMEO|20250701|12:31:18.784758|S|7|4.06|0|7
A|VMEO|20250701|12:48:53.650367|S|8|4.06|0|8
A|VMEO|20250701|12:48:53.650742|S|2|4.06|0|2
A|VMEO|20250701|13:22:24.971228|S|100|4.065|0|100
A|VMEO|20250701|14:01:00.918268|S|13|4.065|0|13
A|VMEO|20250701|14:05:56.155713|S|34|4.06|0|34
A|VMEO|20250701|15:30:35.335614|S|25|4.025|0|25
A|VMI|20250701|09:31:13.538875|S|1|325|0|1
A|VMI|20250701|09:31:52.289916|S|1|325.35|0|1
A|VMI|20250701|09:32:25.950537|S|1|325.4|0|1
A|VMI|20250701|09:33:11.718696|S|1|324.89|0|1
A|VMI|20250701|09:33:11.718704|S|1|324.89|0|1
A|VMI|20250701|09:33:11.719137|S|98|324.89|0|98
A|VMI|20250701|09:33:33.721005|S|1|324.6|0|1
A|VMI|20250701|09:33:50.538989|S|1|324.6|0|1
A|VMI|20250701|09:34:26.399140|S|1|324.36|0|1
A|VMI|20250701|09:34:44.112539|S|1|324.5|0|1
A|VMI|20250701|09:34:56.076900|S|1|324.25|0|1
A|VMI|20250701|09:35:06.469934|S|1|324.82|0|1
A|VMI|20250701|09:35:43.576078|S|1|324.75|0|1
A|VMI|20250701|09:35:46.233903|S|1|324.6|0|1
A|VMI|20250701|09:35:46.234301|S|1|324.78|0|1
A|VMI|20250701|09:35:49.422276|S|100|324.13|0|100
A|VMI|20250701|09:36:19.711624|S|1|324.6|0|1
A|VMI|20250701|09:36:29.119464|S|1|324.68|0|1
A|VMI|20250701|09:36:33.627336|S|1|324.4|0|1
A|VMI|20250701|09:36:40.658615|S|1|324.69|0|1
A|VMI|20250701|09:36:44.708754|S|1|324.7|0|1
A|VMI|20250701|09:36:54.419043|S|1|324.95|0|1
A|VMI|20250701|09:36:57.526612|S|1|324.62|0|1
A|VMI|20250701|09:36:57.600054|S|1|324.87|0|1
A|VMI|20250701|09:37:04.346454|S|1|324.64|0|1
A|VMI|20250701|09:37:24.508462|S|1|324.8|0|1
A|VMI|20250701|09:37:29.518475|S|1|325.09|0|1
A|VMI|20250701|09:38:18.635511|S|1|324.8|0|1
A|VMI|20250701|09:38:27.876229|S|1|325.09|0|1
A|VMI|20250701|09:38:36.497524|S|1|324.6|0|1
A|VMI|20250701|09:38:36.534016|S|1|324.85|0|1
A|VMI|20250701|09:38:42.759937|S|1|324.6|0|1
A|VMI|20250701|09:38:49.141052|S|1|324.4|0|1
A|VMI|20250701|09:38:59.188710|S|1|324.4|0|1
A|VMI|20250701|09:39:21.633684|S|1|324.1|0|1
A|VMI|20250701|09:39:27.921440|S|1|324.43|0|1
A|VMI|20250701|09:40:48.426787|S|1|323.85|0|1
A|VMI|20250701|09:42:12.973168|S|1|324.96|0|1
A|VMI|20250701|09:42:34.777874|S|1|324.82|0|1
A|VMI|20250701|09:42:34.778646|S|1|324.82|0|1
A|VMI|20250701|09:42:34.779391|S|1|324.82|0|1
A|VMI|20250701|09:42:34.780127|S|1|324.85|0|1
A|VMI|20250701|09:42:40.699634|S|1|324.77|0|1
A|VMI|20250701|09:43:59.674076|S|1|325.15|0|1
A|VMI|20250701|10:09:58.484543|S|1|327.6|0|1
A|VMI|20250701|10:10:03.711475|S|1|327.6|0|1
A|VMI|20250701|10:10:38.514711|S|1|327.5|0|1
A|VMI|20250701|10:10:52.039439|S|1|327.57|0|1
A|VMI|20250701|10:10:53.727974|S|1|327.61|0|1
A|VMI|20250701|10:11:24.141958|S|1|327.89|0|1
A|VMI|20250701|10:20:42.404390|S|1|327.8|0|1
A|VMI|20250701|10:21:06.217236|S|1|327.92|0|1
A|VMI|20250701|10:21:11.073247|S|1|328.18|0|1
A|VMI|20250701|10:21:14.358800|S|1|328.02|0|1
A|VMI|20250701|10:21:20.862279|S|1|328.23|0|1
A|VMI|20250701|10:34:38.772672|S|1|327.7|0|1
A|VMI|20250701|10:35:04.582879|S|1|327.92|0|1
A|VMI|20250701|10:37:06.512111|S|1|327.15|0|1
A|VMI|20250701|10:39:20.249205|S|1|326.62|0|1
A|VMI|20250701|10:51:28.658667|S|15|327.35|0|15
A|VMI|20250701|11:49:36.066385|S|16|330.89|0|16
A|VMI|20250701|12:41:26.724692|S|11|334.6|0|11
A|VMI|20250701|12:41:29.105414|S|11|334.57|0|11
A|VMI|20250701|12:41:29.106018|S|11|334.57|0|11
A|VMI|20250701|13:37:11.537809|S|1|335.3|0|1
A|VMI|20250701|13:40:01.033466|S|1|335.95|0|1
A|VMI|20250701|14:01:45.706372|S|53|337.19|0|53
A|VMI|20250701|14:01:45.706372|S|53|337.15|0|53
A|VMI|20250701|14:01:45.706372|S|53|337.25|0|53
A|VMI|20250701|14:01:45.706372|S|41|337.06|0|41
A|VMI|20250701|14:01:45.706853|S|41|337.06|0|41
A|VMI|20250701|14:01:45.706853|S|53|337.13|0|53
A|VMI|20250701|14:01:45.706853|S|53|337.09|0|53
A|VMI|20250701|14:01:45.706853|S|53|337.23|0|53
A|VMI|20250701|15:15:07.634716|S|4|335.84|0|4
A|VMI|20250701|15:23:16.441425|S|10|336.7|0|10
A|VMI|20250701|15:23:16.441490|S|10|336.7|0|10
A|VMI|20250701|15:23:16.441549|S|10|336.7|0|10
A|VMI|20250701|15:23:19.164568|S|53|336.79|0|53
A|VMO|20250701|14:15:14.589524|S|100|9.24|0|100
A|VNDA|20250701|10:07:34.451911|S|79|4.69|0|79
A|VNDA|20250701|10:15:42.682149|S|121|4.7|0|121
A|VNDA|20250701|11:07:08.008619|S|2|4.72|0|2
A|VNDA|20250701|15:17:53.189143|S|1|4.69|0|1
A|VNET|20250701|09:34:37.741724|S|100|6.71|0|100
A|VNET|20250701|09:34:37.741816|S|200|6.71|0|200
A|VNET|20250701|09:34:37.742534|S|100|6.71|0|100
A|VNET|20250701|09:34:44.730951|S|25|6.755|0|25
A|VNET|20250701|09:34:44.731024|S|25|6.755|0|25
A|VNET|20250701|09:41:10.173340|S|100|6.845|0|100
A|VNET|20250701|10:06:39.870635|S|25|6.765|0|25
A|VNET|20250701|10:06:39.870714|S|25|6.765|0|25
A|VNET|20250701|11:08:49.514357|S|100|6.495|0|100
A|VNET|20250701|11:08:54.840447|S|100|6.485|0|100
A|VNET|20250701|11:42:40.352571|S|300|6.565|0|300
A|VNET|20250701|12:46:21.634753|S|100|6.565|0|100
A|VNET|20250701|12:58:59.933270|S|13|6.565|0|13
A|VNET|20250701|14:06:38.051096|S|12|6.605|0|12
A|VNET|20250701|15:27:32.388374|S|1|6.625|0|1
A|VNET|20250701|15:49:30.000615|S|25|6.575|0|25
A|VNET|20250701|15:49:30.000685|S|25|6.575|0|25
A|VNET|20250701|15:49:30.000749|S|25|6.575|0|25
A|VNET|20250701|15:59:17.805595|S|530|6.595|0|530
A|VNET|20250701|15:59:20.847511|S|530|6.595|0|530
A|VNM|20250701|09:46:44.471979|S|100|13.69|0|100
A|VNO|20250701|09:40:50.767969|S|100|38.055|0|100
A|VNO|20250701|09:40:50.780025|S|100|38.055|0|100
A|VNO|20250701|09:40:50.785600|S|100|38.055|0|100
A|VNO|20250701|09:40:50.790953|S|100|38.055|0|100
A|VNO|20250701|09:45:14.708202|S|100|38.05|0|100
A|VNO|20250701|09:45:52.790201|S|100|38.27|0|100
A|VNO|20250701|13:01:51.184778|S|94|38.74|0|94
A|VNO|20250701|14:19:01.473566|S|10|38.62|0|10
A|VNO|20250701|15:50:03.302164|S|100|38.47|0|100
A|VNOM|20250701|09:31:35.001249|S|100|38.125|0|100
A|VNOM|20250701|09:35:23.659006|S|100|37.75|0|100
A|VNOM|20250701|09:37:52.898783|S|50|37.73|0|50
A|VNOM|20250701|10:21:08.262726|S|100|37.55|0|100
A|VNOM|20250701|10:21:08.263118|S|25|37.55|0|25
A|VNOM|20250701|15:03:22.151463|S|200|38.44|0|200
A|VNOM|20250701|15:04:37.253042|S|10|38.44|0|10
A|VNOM|20250701|15:45:07.149397|S|100|38.43|0|100
A|VNOM|20250701|15:58:58.617534|S|9|38.27|0|9
A|VNQ|20250701|09:52:49.252048|S|1|89.14|0|1
A|VNQ|20250701|10:17:58.279721|S|14|88.91|0|14
A|VNQ|20250701|13:05:16.928778|S|100|89.755|0|100
A|VNQ|20250701|13:11:51.724482|S|1|89.8|0|1
A|VNQ|20250701|13:11:51.724653|S|1|89.8|0|1
A|VNQ|20250701|15:18:11.956754|S|100|89.875|0|100
A|VNQ|20250701|15:18:12.119896|S|100|89.875|0|100
A|VNQ|20250701|15:31:39.887589|S|150|89.71|0|150
A|VNQI|20250701|12:15:41.232896|S|4|46.4|0|4
A|VNQI|20250701|12:15:41.233167|S|9|46.4|0|9
A|VNQI|20250701|12:17:46.720082|S|42|46.4|0|42
A|VNQI|20250701|15:18:10.452942|S|42|46.4|0|42
A|VNQI|20250701|15:18:10.452978|S|4|46.4|0|4
A|VNQI|20250701|15:18:10.453016|S|38|46.4|0|38
A|VNQI|20250701|15:18:10.453048|S|7|46.4|0|7
A|VNQI|20250701|15:18:12.105503|S|33|46.4|0|33
A|VNRX|20250701|09:30:00.079490|S|4056|.765|45722|4034
A|VNRX|20250701|09:30:40.464259|S|1000|.75|0|1000
A|VNRX|20250701|09:30:40.464260|S|100|.75|0|100
A|VNRX|20250701|12:46:24.329635|S|359|.784|0|359
A|VNRX|20250701|13:39:00.479087|S|400|.799|0|400
A|VNRX|20250701|14:35:12.804980|S|100|.7858|0|100
A|VNRX|20250701|14:35:12.804980|S|100|.7847|0|100
A|VNRX|20250701|15:12:36.081096|S|392|.799|0|392
A|VNRX|20250701|15:42:40.634728|S|71|.7897|0|71
A|VNRX|20250701|15:51:34.500702|S|400|.799|0|400
A|VNT|20250701|10:36:28.330869|S|1|37.15|0|1
A|VNT|20250701|11:19:06.304387|S|25|37.37|0|25
A|VNT|20250701|11:19:06.304793|S|5|37.38|0|5
A|VNT|20250701|11:33:54.659280|S|2|37.57|0|2
A|VNT|20250701|15:47:16.651019|S|5|37.61|0|5
A|VNT|20250701|15:59:05.391086|S|2|37.48|0|2
A|VNTG|20250701|09:30:00.141155|S|4|3.95|61102|4
A|VNTG|20250701|09:30:14.646009|S|21|3.95|0|21
A|VNTG|20250701|09:57:01.929864|S|3|3.91|0|3
A|VNTG|20250701|10:43:38.251206|S|100|3.86|0|100
A|VNTG|20250701|10:43:38.251206|S|100|3.86|0|100
A|VNTG|20250701|12:49:12.203388|S|100|4.05|0|100
A|VNTG|20250701|12:49:12.203388|S|100|4.05|0|100
A|VNTG|20250701|15:03:44.783322|S|50|4.02|0|50
A|VO|20250701|14:24:07.912227|S|41|281.7|0|41
A|VO|20250701|14:25:21.767898|S|35|281.74|0|35
A|VOD|20250701|09:32:04.114134|S|100|10.86|0|100
A|VOD|20250701|09:35:24.325533|S|15|10.88|0|15
A|VOD|20250701|09:35:46.560759|S|100|10.88|0|100
A|VOD|20250701|09:40:06.170588|S|100|10.87|0|100
A|VOD|20250701|09:41:02.709590|S|100|10.87|0|100
A|VOD|20250701|09:45:38.300975|S|100|10.86|0|100
A|VOD|20250701|09:45:38.303037|S|1000|10.855|0|1000
A|VOD|20250701|09:54:29.248576|S|4|10.85|0|4
A|VOD|20250701|11:20:40.467513|S|100|10.9|0|100
A|VOD|20250701|11:23:10.184734|S|10|10.91|0|10
A|VOD|20250701|12:18:10.067531|S|48|10.92|0|48
A|VOD|20250701|15:54:39.237444|S|100|10.915|0|100
A|VOE|20250701|11:14:50.031757|S|54|166.24|0|54
A|VOE|20250701|11:40:32.396368|S|42|166.47|0|42
A|VOE|20250701|11:41:49.260871|S|42|166.48|0|42
A|VOE|20250701|11:42:27.218718|S|54|166.48|0|54
A|VOE|20250701|11:43:54.940672|S|45|166.47|0|45
A|VOE|20250701|12:19:03.680824|S|48|167.15|0|48
A|VOE|20250701|12:20:43.556697|S|36|167.11|0|36
A|VOE|20250701|15:46:22.041801|S|60|166.78|0|60
A|VONG|20250701|09:42:22.475048|S|150|108.79|0|150
A|VONG|20250701|15:44:11.214019|S|150|108.16|0|150
A|VONV|20250701|10:33:24.527082|S|20|85.56|0|20
A|VOO|20250701|10:30:14.916786|S|2|567.19|0|2
A|VOO|20250701|13:33:42.245699|S|4|567.87|0|4
A|VOO|20250701|15:37:17.445577|S|89|567.81|0|89
A|VOO|20250701|15:55:43.367482|S|1|568.05|0|1
A|VOO|20250701|15:55:43.371037|S|1|568.05|0|1
A|VOO|20250701|15:55:43.371100|S|71|568.05|0|71
A|VOO|20250701|15:55:43.371159|S|6|568.05|0|6
A|VOO|20250701|15:55:43.547560|S|15|568.05|0|15
A|VOR|20250701|09:30:46.004525|S|100|1.505|0|100
A|VOR|20250701|09:30:46.004526|S|400|1.5|0|400
A|VOR|20250701|09:35:45.631377|S|100|1.56|0|100
A|VOR|20250701|09:35:45.631779|S|100|1.56|0|100
A|VOR|20250701|09:35:45.631878|S|100|1.56|0|100
A|VOR|20250701|09:56:07.379992|S|100|1.74|0|100
A|VOR|20250701|10:01:59.180171|S|500|1.91|0|500
A|VOR|20250701|10:01:59.180448|S|578|1.91|0|578
A|VOR|20250701|10:01:59.180448|S|500|1.91|0|500
A|VOR|20250701|10:01:59.180489|S|100|1.91|0|100
A|VOR|20250701|10:03:58.851637|S|100|1.815|0|100
A|VOR|20250701|10:10:03.029995|E|44|1.88|0|44
A|VOR|20250701|10:10:03.030057|E|45956|1.88|0|45956
A|VOR|20250701|10:10:38.686489|S|200|1.905|0|200
A|VOR|20250701|10:10:53.605780|S|200|1.885|0|200
A|VOR|20250701|10:39:25.036730|S|100|1.895|0|100
A|VOR|20250701|10:40:02.751348|S|200|1.895|0|200
A|VOR|20250701|10:46:53.806093|E|100|1.945|0|100
A|VOR|20250701|10:46:53.813601|E|100|1.945|0|100
A|VOR|20250701|10:46:53.821875|E|100|1.945|0|100
A|VOR|20250701|10:46:53.829367|E|200|1.945|0|200
A|VOR|20250701|10:48:57.382470|E|100|1.955|0|100
A|VOR|20250701|10:48:57.383009|E|100|1.955|0|100
A|VOR|20250701|10:48:57.383009|E|100|1.955|0|100
A|VOR|20250701|10:48:57.385475|E|100|1.955|0|100
A|VOR|20250701|10:48:57.385475|E|20|1.955|0|20
A|VOR|20250701|10:48:57.385936|E|80|1.955|0|80
A|VOR|20250701|10:48:57.385936|E|100|1.955|0|100
A|VOR|20250701|10:56:36.440786|S|100|2.025|0|100
A|VOR|20250701|10:57:47.354245|E|229|2.025|0|229
A|VOR|20250701|11:02:16.590630|S|100|1.975|0|100
A|VOR|20250701|11:02:18.125019|S|100|1.975|0|100
A|VOR|20250701|11:04:03.143584|S|100|1.945|0|100
A|VOR|20250701|11:22:51.783401|S|400|1.74|0|400
A|VOR|20250701|11:32:19.100146|S|100|1.685|0|100
A|VOR|20250701|11:59:24.649534|S|100|1.685|0|100
A|VOR|20250701|12:03:35.314660|S|100|1.635|0|100
A|VOR|20250701|12:11:04.268689|S|100|1.6|0|100
A|VOR|20250701|12:11:07.624688|S|100|1.605|0|100
A|VOR|20250701|12:34:59.865332|S|200|1.565|0|200
A|VOR|20250701|12:36:09.718768|S|100|1.565|0|100
A|VOR|20250701|12:41:31.277305|S|200|1.515|0|200
A|VOR|20250701|12:44:51.715405|S|200|1.535|0|200
A|VOR|20250701|12:57:32.845068|S|200|1.515|0|200
A|VOR|20250701|14:57:02.620759|E|100|1.4|0|100
A|VOR|20250701|14:59:03.948579|S|100|1.385|0|100
A|VOR|20250701|15:16:25.727858|E|300|1.46|0|300
A|VOR|20250701|15:48:32.226590|S|200|1.435|0|200
A|VOR|20250701|15:56:14.117575|S|100|1.425|0|100
A|VOR|20250701|15:56:34.777014|S|100|1.425|0|100
A|VOT|20250701|10:35:28.422920|S|47|283.42|0|47
A|VOT|20250701|10:48:15.616466|S|3|282.66|0|3
A|VOT|20250701|10:48:15.616925|S|59|282.66|0|59
A|VOT|20250701|11:51:04.883038|S|59|282.2|0|59
A|VOT|20250701|13:05:25.934824|S|53|283.45|0|53
A|VOT|20250701|13:16:11.986745|S|2|283.75|0|2
A|VOT|20250701|13:16:13.332300|S|40|283.75|0|40
A|VOT|20250701|13:47:00.980496|S|49|283.9|0|49
A|VOX|20250701|15:36:40.459227|S|100|169.7|0|100
A|VOX|20250701|15:59:45.882641|S|1|169.74|0|1
A|VOX|20250701|15:59:47.642978|S|1|169.72|0|1
A|VOXR|20250701|10:14:27.199125|S|100|3.05|0|100
A|VOXR|20250701|10:14:27.203973|S|100|3.05|0|100
A|VOXR|20250701|12:03:17.732957|S|99|3.08|0|99
A|VOXR|20250701|12:43:33.116772|S|5|3.12|0|5
A|VOXR|20250701|13:48:04.629048|S|100|3.13|0|100
A|VOXR|20250701|13:54:04.317098|S|100|3.14|0|100
A|VOXR|20250701|13:59:26.296846|S|4|3.125|0|4
A|VOXR|20250701|14:07:53.237575|S|100|3.1|0|100
A|VOXR|20250701|14:10:05.459618|S|100|3.11|0|100
A|VOXR|20250701|14:13:11.864308|S|100|3.1|0|100
A|VOXR|20250701|14:15:01.407021|S|100|3.09|0|100
A|VOXR|20250701|14:15:57.008852|S|100|3.09|0|100
A|VOXR|20250701|14:26:57.821792|S|200|3.06|0|200
A|VOXR|20250701|14:26:57.851872|S|100|3.06|0|100
A|VOXR|20250701|14:26:57.856172|S|100|3.06|0|100
A|VOXR|20250701|14:27:57.563224|S|100|3.06|0|100
A|VOXR|20250701|14:28:57.459139|S|100|3.07|0|100
A|VOXR|20250701|14:37:57.280228|S|100|3.1|0|100
A|VOXR|20250701|15:08:41.840160|S|100|3.13|0|100
A|VOXR|20250701|15:28:44.646236|S|100|3.11|0|100
A|VOXR|20250701|15:41:25.856839|S|200|3.125|0|200
A|VOYA|20250701|09:33:41.132506|S|300|71.03|0|300
A|VOYA|20250701|10:36:40.047731|S|95|71.64|0|95
A|VOYA|20250701|10:36:40.047731|S|5|71.64|0|5
A|VOYA|20250701|10:36:40.047807|S|5|71.64|0|5
A|VOYA|20250701|10:37:32.571532|S|5|71.59|0|5
A|VOYA|20250701|10:41:06.178766|S|10|71.44|0|10
A|VOYA|20250701|11:33:54.857700|S|15|72.08|0|15
A|VOYA|20250701|11:33:56.524020|S|23|72.1|0|23
A|VOYA|20250701|11:34:36.073380|S|2|72.14|0|2
A|VOYA|20250701|11:34:36.073380|S|1|72.14|0|1
A|VOYA|20250701|11:34:36.073381|S|1|72.14|0|1
A|VOYA|20250701|11:45:58.504520|S|60|72.08|0|60
A|VOYA|20250701|12:01:01.730351|S|100|72.35|0|100
A|VOYA|20250701|12:21:42.630114|S|60|72.61|0|60
A|VOYA|20250701|13:14:54.809494|S|1|72.09|0|1
A|VOYA|20250701|13:14:54.809645|S|4|72.09|0|4
A|VOYA|20250701|13:15:55.253234|S|5|72.13|0|5
A|VOYA|20250701|13:17:55.787978|S|38|72.18|0|38
A|VOYA|20250701|13:17:55.788049|S|38|72.18|0|38
A|VOYA|20250701|13:17:55.838489|S|4|72.2|0|4
A|VOYA|20250701|13:17:55.838512|S|4|72.2|0|4
A|VOYA|20250701|13:19:01.347776|S|5|72.21|0|5
A|VOYA|20250701|13:19:01.347835|S|4|72.23|0|4
A|VOYA|20250701|13:25:28.579317|S|5|72.3|0|5
A|VOYA|20250701|13:25:28.579317|S|4|72.31|0|4
A|VOYA|20250701|13:33:56.617312|S|4|72.31|0|4
A|VOYA|20250701|14:35:57.796101|S|100|72.7|0|100
A|VOYA|20250701|14:55:00.675072|S|100|72.77|0|100
A|VOYA|20250701|15:59:48.495316|S|40|72.55|0|40
A|VOYG|20250701|10:05:01.283546|S|100|40.61|0|100
A|VOYG|20250701|10:14:44.845080|S|100|40.78|0|100
A|VOYG|20250701|13:27:49.151445|S|101|39.47|0|101
A|VOYG|20250701|13:27:49.151468|S|13|39.47|0|13
A|VOYG|20250701|13:27:49.151857|S|47|39.47|0|47
A|VOYG|20250701|13:27:49.201918|S|39|39.47|0|39
A|VOYG|20250701|13:27:49.201919|S|200|39.47|0|200
A|VOYG|20250701|13:27:49.215072|S|100|39.47|0|100
A|VPG|20250701|12:43:22.341867|S|1|28.76|0|1
A|VPG|20250701|12:44:57.776893|S|1|28.76|0|1
A|VPG|20250701|12:46:06.800022|S|2|28.76|0|2
A|VPG|20250701|15:57:57.934928|S|1|28.25|0|1
A|VPG|20250701|15:57:57.934928|S|223|28.26|0|223
A|VPG|20250701|15:57:57.934978|S|1|28.26|0|1
A|VPL|20250701|10:26:22.148385|S|300|82.16|0|300
A|VPL|20250701|10:26:22.149742|S|100|82.16|0|100
A|VPU|20250701|10:34:26.697189|S|18|175.3|0|18
A|VPV|20250701|15:37:18.251564|S|200|10.01|0|200
A|VRAR|20250701|15:03:15.836398|E|100|1.29|0|100
A|VRDN|20250701|09:52:35.043890|S|3|14.06|0|3
A|VRDN|20250701|10:06:41.778109|S|35|14.07|0|35
A|VRDN|20250701|10:06:41.781257|S|5|14.07|0|5
A|VRDN|20250701|10:06:55.038538|S|28|14.04|0|28
A|VRDN|20250701|10:50:52.748906|S|100|14.195|0|100
A|VRDN|20250701|15:01:42.370257|S|13|14.41|0|13
A|VRDN|20250701|15:50:17.641935|S|1|14.32|0|1
A|VRDN|20250701|15:53:14.170541|S|1|14.4|0|1
A|VRDN|20250701|15:53:14.170541|S|1|14.4|0|1
A|VRDN|20250701|15:58:50.057969|S|9|14.48|0|9
A|VRDN|20250701|15:58:50.057969|S|6|14.48|0|6
A|VRDN|20250701|15:58:50.057969|S|5|14.48|0|5
A|VRDN|20250701|15:58:50.057969|S|7|14.48|0|7
A|VRE|20250701|11:17:41.549793|S|75|14.92|0|75
A|VRE|20250701|11:17:41.549859|S|8|14.92|0|8
A|VRE|20250701|11:17:41.549882|S|17|14.92|0|17
A|VRE|20250701|13:41:21.417303|S|1|14.885|0|1
A|VRE|20250701|15:17:06.051230|S|75|14.86|0|75
A|VRE|20250701|15:17:06.051315|S|25|14.86|0|25
A|VREX|20250701|10:23:39.446826|S|3|8.61|0|3
A|VREX|20250701|13:51:09.841442|S|75|8.68|0|75
A|VREX|20250701|13:58:22.564295|S|10|8.67|0|10
A|VREX|20250701|14:54:01.467766|S|4|8.66|0|4
A|VRNA|20250701|11:06:50.256907|S|100|92|0|100
A|VRNA|20250701|13:34:30.719211|S|200|92.125|0|200
A|VRNA|20250701|13:37:04.326532|S|200|92.14|0|200
A|VRNA|20250701|15:14:06.373670|S|21|90.45|0|21
A|VRNA|20250701|15:22:43.325133|S|100|90.73|0|100
A|VRNS|20250701|11:46:34.039340|S|100|49.82|0|100
A|VRNS|20250701|12:49:57.623142|S|2|49.93|0|2
A|VRNS|20250701|14:29:46.019320|S|15|49.7|0|15
A|VRNS|20250701|15:25:59.902902|S|10|49.96|0|10
A|VRNS|20250701|15:58:31.958622|S|100|50.05|0|100
A|VRNS|20250701|15:58:31.984912|S|100|50.05|0|100
A|VRNS|20250701|15:58:32.041077|S|100|50.05|0|100
A|VRNS|20250701|15:58:32.041198|S|14|50.05|0|14
A|VRNS|20250701|15:58:32.041273|S|75|50.05|0|75
A|VRNS|20250701|15:58:32.048312|S|11|50.05|0|11
A|VRNS|20250701|15:58:32.048313|S|100|50.05|0|100
A|VRNS|20250701|15:58:32.048628|S|100|50.05|0|100
A|VRNT|20250701|10:35:13.813470|S|4|19.89|0|4
A|VRNT|20250701|10:35:13.833433|S|75|19.89|0|75
A|VRNT|20250701|10:35:13.833522|S|25|19.89|0|25
A|VRNT|20250701|11:38:32.559589|S|1|20.63|0|1
A|VRNT|20250701|12:00:18.214381|S|12|20.93|0|12
A|VRNT|20250701|12:00:18.214640|S|75|20.93|0|75
A|VRNT|20250701|12:00:18.214948|S|13|20.93|0|13
A|VRNT|20250701|12:00:21.460737|S|75|21.61|0|75
A|VRNT|20250701|12:00:26.472464|S|100|22.18|0|100
A|VRNT|20250701|12:04:27.178879|S|100|20.55|0|100
A|VRNT|20250701|12:04:28.190756|S|100|20.55|0|100
A|VRNT|20250701|12:04:28.423696|S|25|20.55|0|25
A|VRNT|20250701|12:04:28.423864|S|75|20.55|0|75
A|VRNT|20250701|12:04:28.423864|S|25|20.55|0|25
A|VRNT|20250701|12:04:28.427284|S|100|20.55|0|100
A|VRNT|20250701|12:06:14.175350|S|100|20.27|0|100
A|VRNT|20250701|12:06:33.017696|S|100|20.045|0|100
A|VRNT|20250701|12:08:28.694502|S|200|19.635|0|200
A|VRNT|20250701|12:08:55.650134|S|125|19.54|0|125
A|VRNT|20250701|12:08:55.650134|S|75|19.54|0|75
A|VRNT|20250701|12:11:09.552652|S|6|19.395|0|6
A|VRNT|20250701|12:11:09.552673|S|100|19.395|0|100
A|VRNT|20250701|12:11:09.552674|S|94|19.395|0|94
A|VRNT|20250701|12:14:45.871000|S|75|19.56|0|75
A|VRNT|20250701|12:16:03.261732|S|100|19.59|0|100
A|VRNT|20250701|12:16:03.261757|S|27|19.59|0|27
A|VRNT|20250701|12:16:03.261965|S|73|19.6|0|73
A|VRNT|20250701|12:19:40.139916|S|200|19.555|0|200
A|VRNT|20250701|12:20:59.552167|S|100|19.29|0|100
A|VRNT|20250701|12:21:00.545907|S|200|19.18|0|200
A|VRNT|20250701|12:28:37.157799|S|4|19.195|0|4
A|VRNT|20250701|12:29:15.152521|S|98|19.13|0|98
A|VRNT|20250701|12:31:44.896052|S|10|19.15|0|10
A|VRNT|20250701|12:36:21.969124|S|1|19.01|0|1
A|VRNT|20250701|12:51:37.754634|S|100|18.8|0|100
A|VRNT|20250701|13:05:57.971469|S|75|18.69|0|75
A|VRNT|20250701|13:05:57.979503|S|4|18.705|0|4
A|VRNT|20250701|13:05:57.979609|S|4|18.71|0|4
A|VRNT|20250701|13:07:10.168436|S|60|18.74|0|60
A|VRNT|20250701|13:07:10.168453|S|20|18.74|0|20
A|VRNT|20250701|13:23:13.220014|S|30|18.72|0|30
A|VRNT|20250701|14:01:29.623275|S|9|18.78|0|9
A|VRNT|20250701|14:39:33.561288|S|75|18.83|0|75
A|VRNT|20250701|14:51:33.831117|S|10|18.7|0|10
A|VRNT|20250701|14:56:05.978792|S|20|18.69|0|20
A|VRNT|20250701|15:25:38.558874|S|4|18.925|0|4
A|VRNT|20250701|15:25:38.558972|S|4|18.925|0|4
A|VRNT|20250701|15:26:24.264585|S|1|18.92|0|1
A|VRNT|20250701|15:40:29.046436|S|100|18.91|0|100
A|VRNT|20250701|15:44:47.787911|S|1|18.84|0|1
A|VRNT|20250701|15:44:47.787938|S|99|18.84|0|99
A|VRNT|20250701|15:57:26.197735|S|80|18.71|0|80
A|VRNT|20250701|15:58:36.415823|S|80|18.67|0|80
A|VRNT|20250701|15:58:45.632269|S|75|18.65|0|75
A|VRNT|20250701|15:58:59.393435|S|100|18.62|0|100
A|VRP|20250701|09:49:00.867388|S|99|24.44|0|99
A|VRP|20250701|11:14:26.317535|S|100|24.46|0|100
A|VRP|20250701|12:04:08.764961|S|100|24.46|0|100
A|VRP|20250701|14:27:22.183277|S|100|24.455|0|100
A|VRP|20250701|15:21:59.737420|S|200|24.455|0|200
A|VRP|20250701|15:21:59.741480|S|96|24.46|0|96
A|VRP|20250701|15:44:36.936413|S|100|24.465|0|100
A|VRRM|20250701|11:26:00.479299|S|7|25.62|0|7
A|VRRM|20250701|12:34:54.407890|S|9|25.77|0|9
A|VRRM|20250701|14:04:56.465433|S|4|25.77|0|4
A|VRRM|20250701|15:51:33.515567|S|29|25.67|0|29
A|VRRM|20250701|15:54:40.095333|S|200|25.645|0|200
A|VRSK|20250701|11:28:59.737430|S|4|313.92|0|4
A|VRSK|20250701|11:29:48.699920|S|4|313.92|0|4
A|VRSK|20250701|11:31:39.755817|S|4|313.67|0|4
A|VRSK|20250701|11:32:26.046963|S|3|313.39|0|3
A|VRSK|20250701|11:59:04.973847|S|100|312.09|0|100
A|VRSK|20250701|14:05:59.860342|S|100|312.29|0|100
A|VRSK|20250701|15:09:08.342626|S|4|313.25|0|4
A|VRSN|20250701|11:07:45.693464|S|10|286.445|0|10
A|VRSN|20250701|12:50:03.340514|S|1|285.88|0|1
A|VRSN|20250701|13:09:56.478450|S|2|286.91|0|2
A|VRSN|20250701|13:10:32.712032|S|100|286.76|0|100
A|VRSN|20250701|13:16:11.383237|S|10|286.97|0|10
A|VRSN|20250701|13:16:11.383303|S|10|286.97|0|10
A|VRSN|20250701|13:16:11.383365|S|10|286.97|0|10
A|VRSN|20250701|13:16:11.383426|S|10|286.97|0|10
A|VRSN|20250701|13:24:52.526092|S|10|286.81|0|10
A|VRSN|20250701|13:24:55.389953|S|38|286.81|0|38
A|VRSN|20250701|13:57:54.491014|S|4|287.97|0|4
A|VRT|20250701|09:32:14.998760|S|100|126.815|0|100
A|VRT|20250701|09:53:25.075387|S|35|127.34|0|35
A|VRT|20250701|09:53:25.075583|S|65|127.34|0|65
A|VRT|20250701|10:20:22.600845|S|100|126.95|0|100
A|VRT|20250701|10:20:22.600846|S|100|126.95|0|100
A|VRT|20250701|10:20:46.005653|S|100|127|0|100
A|VRT|20250701|10:21:06.023280|S|100|126.86|0|100
A|VRT|20250701|10:29:46.167137|S|100|124.61|0|100
A|VRT|20250701|10:37:03.817584|S|31|124.08|0|31
A|VRT|20250701|10:40:56.334902|S|92|123.52|0|92
A|VRT|20250701|10:40:56.334933|S|8|123.52|0|8
A|VRT|20250701|10:46:36.767605|S|10|122.85|0|10
A|VRT|20250701|10:46:37.032292|S|2|122.85|0|2
A|VRT|20250701|10:46:58.125372|S|10|122.83|0|10
A|VRT|20250701|10:51:41.557132|S|38|123.05|0|38
A|VRT|20250701|11:01:16.339775|S|27|122.42|0|27
A|VRT|20250701|11:03:23.254189|S|38|122.72|0|38
A|VRT|20250701|11:11:25.277587|S|100|120.67|0|100
A|VRT|20250701|11:22:52.777787|S|13|121.62|0|13
A|VRT|20250701|11:25:02.750425|S|109|121.85|0|109
A|VRT|20250701|11:29:21.031636|S|100|122.08|0|100
A|VRT|20250701|11:29:27.049847|S|78|122.07|0|78
A|VRT|20250701|11:30:50.492263|S|79|122.36|0|79
A|VRT|20250701|11:35:20.148460|S|5|122.48|0|5
A|VRT|20250701|11:52:18.053737|S|19|121.04|0|19
A|VRT|20250701|11:54:36.625462|S|100|121.29|0|100
A|VRT|20250701|11:54:45.675981|S|100|121.25|0|100
A|VRT|20250701|12:05:06.438475|S|95|121.34|0|95
A|VRT|20250701|12:38:33.572371|S|2|122.65|0|2
A|VRT|20250701|12:39:58.526163|S|99|122.69|0|99
A|VRT|20250701|12:39:58.526544|S|8|122.69|0|8
A|VRT|20250701|12:55:09.583507|S|100|123.48|0|100
A|VRT|20250701|13:12:27.413105|S|96|124.27|0|96
A|VRT|20250701|13:13:35.335790|S|77|124.18|0|77
A|VRT|20250701|13:33:01.439206|S|8|123.81|0|8
A|VRT|20250701|13:33:01.439216|S|8|123.81|0|8
A|VRT|20250701|13:33:01.439230|S|8|123.81|0|8
A|VRT|20250701|13:33:01.439239|S|8|123.81|0|8
A|VRT|20250701|13:33:01.439295|S|68|123.81|0|68
A|VRT|20250701|13:37:24.015136|S|100|123.46|0|100
A|VRT|20250701|13:43:10.704818|S|100|123.83|0|100
A|VRT|20250701|14:12:38.063432|S|1|123.61|0|1
A|VRT|20250701|14:39:50.715651|S|4|122.81|0|4
A|VRT|20250701|14:46:35.701282|S|4|122.9|0|4
A|VRT|20250701|15:27:32.992616|S|100|122.04|0|100
A|VRT|20250701|15:33:21.357168|S|20|122.07|0|20
A|VRT|20250701|15:37:25.677712|S|50|121.69|0|50
A|VRT|20250701|15:38:01.297015|S|50|121.8|0|50
A|VRT|20250701|15:39:17.744187|S|20|121.93|0|20
A|VRT|20250701|15:40:37.562374|S|7|121.8|0|7
A|VRT|20250701|15:42:52.612150|S|8|121.9|0|8
A|VRT|20250701|15:42:52.612150|S|7|121.9|0|7
A|VRT|20250701|15:48:41.301692|S|50|122.05|0|50
A|VRT|20250701|15:51:28.194014|S|34|121.82|0|34
A|VRT|20250701|15:52:03.993320|S|20|122|0|20
A|VRT|20250701|15:52:58.388767|S|57|122.13|0|57
A|VRT|20250701|15:52:58.388791|S|3|122.13|0|3
A|VRT|20250701|15:52:58.388791|S|100|122.13|0|100
A|VRT|20250701|15:52:58.388791|S|52|122.13|0|52
A|VRT|20250701|15:52:58.388827|S|48|122.13|0|48
A|VRT|20250701|15:54:30.062567|S|100|122.35|0|100
A|VRT|20250701|15:56:50.264655|S|101|122.69|0|101
A|VRT|20250701|15:56:50.323077|S|150|122.7|0|150
A|VRT|20250701|15:57:07.849166|S|2|122.7|0|2
A|VRT|20250701|15:57:07.849181|S|15|122.7|0|15
A|VRT|20250701|15:59:32.525552|S|100|122.57|0|100
A|VRTS|20250701|09:33:01.055662|S|12|180.18|0|12
A|VRTS|20250701|10:02:06.672528|S|25|182.96|0|25
A|VRTS|20250701|10:02:50.212370|S|1|182.76|0|1
A|VRTS|20250701|10:30:27.638280|S|1|184.485|0|1
A|VRTS|20250701|11:51:18.995913|S|24|187.89|0|24
A|VRTS|20250701|11:51:18.995913|S|51|187.87|0|51
A|VRTS|20250701|12:16:02.342495|S|6|189.94|0|6
A|VRTS|20250701|12:16:02.342922|S|6|189.84|0|6
A|VRTS|20250701|12:46:16.147204|S|1|190.01|0|1
A|VRTS|20250701|13:53:55.638971|S|1|189.84|0|1
A|VRTS|20250701|13:56:50.516111|S|1|190.05|0|1
A|VRTS|20250701|13:57:34.164533|S|1|190.61|0|1
A|VRTS|20250701|13:57:50.156152|S|1|189.87|0|1
A|VRTS|20250701|13:58:00.601423|S|1|190.61|0|1
A|VRTS|20250701|13:58:32.830434|S|1|190.61|0|1
A|VRTS|20250701|13:59:06.382885|S|1|190.65|0|1
A|VRTS|20250701|13:59:58.285845|S|1|190.61|0|1
A|VRTS|20250701|14:01:30.835471|S|1|190.06|0|1
A|VRTS|20250701|14:01:44.601422|S|1|190.48|0|1
A|VRTS|20250701|14:03:04.763562|S|1|189.64|0|1
A|VRTS|20250701|14:03:17.345559|S|1|190.11|0|1
A|VRTS|20250701|14:03:25.964018|S|1|189.84|0|1
A|VRTS|20250701|14:03:46.894545|S|1|190.21|0|1
A|VRTS|20250701|14:03:56.698771|S|1|189.75|0|1
A|VRTS|20250701|14:04:09.433607|S|1|190.11|0|1
A|VRTS|20250701|14:04:18.182626|S|1|189.67|0|1
A|VRTS|20250701|14:04:28.366999|S|1|190.16|0|1
A|VRTS|20250701|14:04:37.177435|S|1|189.68|0|1
A|VRTS|20250701|14:04:48.322227|S|1|190.41|0|1
A|VRTS|20250701|14:08:32.553956|S|1|189.5|0|1
A|VRTS|20250701|14:09:10.702813|S|1|190.11|0|1
A|VRTS|20250701|14:09:35.074630|S|9|189.49|0|9
A|VRTS|20250701|14:09:35.280984|S|1|190.01|0|1
A|VRTS|20250701|14:10:37.701184|S|1|189.86|0|1
A|VRTS|20250701|14:10:37.701196|S|1|189.62|0|1
A|VRTS|20250701|14:10:37.701354|S|1|190.08|0|1
A|VRTS|20250701|14:10:57.121979|S|9|189.53|0|9
A|VRTS|20250701|14:11:51.160975|S|1|190.245|0|1
A|VRTS|20250701|14:13:35.015977|S|5|189.47|0|5
A|VRTS|20250701|14:13:35.015977|S|4|189.53|0|4
A|VRTS|20250701|14:14:07.275613|S|8|189.47|0|8
A|VRTS|20250701|14:14:07.275980|S|8|189.47|0|8
A|VRTS|20250701|14:14:47.922025|S|1|189.67|0|1
A|VRTS|20250701|14:15:21.693044|S|48|189.67|0|48
A|VRTS|20250701|14:15:21.693120|S|50|189.67|0|50
A|VRTS|20250701|14:16:40.060185|S|1|190.095|0|1
A|VRTS|20250701|14:16:56.854238|S|1|190.13|0|1
A|VRTS|20250701|14:17:22.219703|S|1|190.1|0|1
A|VRTS|20250701|14:17:48.225546|S|1|189.87|0|1
A|VRTS|20250701|14:18:41.209843|S|1|189.95|0|1
A|VRTS|20250701|15:39:36.667423|S|9|188.88|0|9
A|VRTS|20250701|15:39:39.223904|S|9|188.8|0|9
A|VRTS|20250701|15:48:47.772131|S|24|189.31|0|24
A|VRTS|20250701|15:48:47.772132|S|176|189.3|0|176
A|VRTS|20250701|15:48:47.772662|S|24|189.3|0|24
A|VRTS|20250701|15:50:51.476135|S|4|188.84|0|4
A|VRTS|20250701|15:50:51.476343|S|4|188.81|0|4
A|VRTX|20250701|15:54:30.076972|S|100|452.5|0|100
A|VSAT|20250701|09:41:25.919514|S|100|14.6|0|100
A|VSAT|20250701|09:41:26.046999|S|100|14.58|0|100
A|VSAT|20250701|09:45:56.621834|S|5|14.65|0|5
A|VSAT|20250701|10:09:15.939864|S|5|14.415|0|5
A|VSAT|20250701|10:22:02.019089|S|2|14.45|0|2
A|VSAT|20250701|12:12:58.495407|S|100|14.8|0|100
A|VSAT|20250701|13:41:03.910850|S|100|14.58|0|100
A|VSAT|20250701|14:02:51.505989|S|3|14.67|0|3
A|VSAT|20250701|14:23:09.204801|S|100|14.75|0|100
A|VSAT|20250701|14:47:09.219696|S|5|14.845|0|5
A|VSAT|20250701|14:48:40.857602|S|100|14.83|0|100
A|VSAT|20250701|15:09:11.386357|S|100|14.74|0|100
A|VSAT|20250701|15:09:11.386367|S|10|14.74|0|10
A|VSAT|20250701|15:58:00.288024|S|100|14.79|0|100
A|VSCO|20250701|10:46:19.380526|S|63|19.64|0|63
A|VSCO|20250701|10:46:19.380610|S|37|19.64|0|37
A|VSCO|20250701|11:30:04.401684|S|63|20.35|0|63
A|VSCO|20250701|11:32:24.064505|S|100|20.3|0|100
A|VSCO|20250701|11:34:49.073709|S|63|20.175|0|63
A|VSCO|20250701|11:34:49.073781|S|63|20.175|0|63
A|VSCO|20250701|11:34:49.073986|S|63|20.175|0|63
A|VSCO|20250701|11:34:49.074050|S|11|20.175|0|11
A|VSCO|20250701|11:34:49.931310|S|63|20.175|0|63
A|VSCO|20250701|11:34:49.931380|S|63|20.175|0|63
A|VSCO|20250701|11:34:49.931443|S|63|20.175|0|63
A|VSCO|20250701|11:34:49.931572|S|11|20.175|0|11
A|VSCO|20250701|11:37:08.665220|S|63|20.15|0|63
A|VSCO|20250701|12:56:08.907986|S|63|19.92|0|63
A|VSCO|20250701|13:09:42.484019|S|40|19.74|0|40
A|VSCO|20250701|15:02:54.033874|S|150|19.56|0|150
A|VSCO|20250701|15:59:47.522372|S|62|19.53|0|62
A|VSEC|20250701|11:31:35.324878|S|50|127.21|0|50
A|VSEC|20250701|11:32:06.682287|S|30|127.21|0|30
A|VSEC|20250701|11:32:19.447818|S|20|127.21|0|20
A|VSEC|20250701|11:32:19.447818|S|10|127.19|0|10
A|VSEC|20250701|11:33:05.387897|S|6|127.23|0|6
A|VSEC|20250701|13:25:53.504991|S|2|131.21|0|2
A|VSEC|20250701|13:25:53.505018|S|1|131.21|0|1
A|VSEC|20250701|14:17:09.995579|S|8|130.41|0|8
A|VSEC|20250701|14:59:01.593568|S|1|130.27|0|1
A|VSEC|20250701|15:15:38.822224|S|1|129.99|0|1
A|VSEC|20250701|15:46:06.651093|S|2|129.12|0|2
A|VSEC|20250701|15:46:12.766394|S|2|129.12|0|2
A|VSEC|20250701|15:46:36.848303|S|10|129.12|0|10
A|VSEE|20250701|11:54:21.090978|S|100|1.23|0|100
A|VSEE|20250701|13:56:03.250867|S|100|1.2|0|100
A|VSEE|20250701|14:34:46.288440|S|10|1.22|0|10
A|VSGX|20250701|11:31:11.467678|S|100|65.44|0|100
A|VSGX|20250701|12:08:23.655297|S|100|65.48|0|100
A|VSGX|20250701|12:09:10.202242|S|100|65.49|0|100
A|VSGX|20250701|12:11:13.461446|S|100|65.51|0|100
A|VSGX|20250701|12:12:24.085538|S|100|65.53|0|100
A|VSGX|20250701|12:33:44.492508|S|100|65.52|0|100
A|VSGX|20250701|12:48:10.286784|S|100|65.48|0|100
A|VSGX|20250701|13:02:58.180445|S|100|65.45|0|100
A|VSGX|20250701|13:31:22.665701|S|100|65.57|0|100
A|VSGX|20250701|14:25:16.683346|S|100|65.58|0|100
A|VSGX|20250701|14:26:44.073081|S|100|65.59|0|100
A|VSGX|20250701|14:32:41.318054|S|100|65.59|0|100
A|VSGX|20250701|14:33:04.996366|S|15|65.59|0|15
A|VSGX|20250701|14:50:04.236847|S|44|65.6|0|44
A|VSGX|20250701|14:50:10.199837|S|56|65.6|0|56
A|VSGX|20250701|15:45:00.917967|S|100|65.54|0|100
A|VSGX|20250701|15:45:00.917967|S|100|65.54|0|100
A|VSGX|20250701|15:50:56.924266|S|100|65.56|0|100
A|VSGX|20250701|15:50:59.972661|S|100|65.52|0|100
A|VSH|20250701|14:53:39.348005|S|25|16.22|0|25
A|VSH|20250701|15:57:25.446408|S|100|16.02|0|100
A|VSH|20250701|15:57:29.442088|S|100|16.02|0|100
A|VSH|20250701|15:58:00.195223|S|100|16.02|0|100
A|VSH|20250701|15:58:25.075171|S|100|16.03|0|100
A|VSH|20250701|15:58:46.588965|S|81|16.04|0|81
A|VSH|20250701|15:58:54.418538|S|100|16.03|0|100
A|VSH|20250701|15:59:48.882679|S|5|16.05|0|5
A|VSS|20250701|10:27:02.954743|S|18|134.37|0|18
A|VSS|20250701|10:27:02.954863|S|41|134.37|0|41
A|VSS|20250701|10:27:19.871789|S|13|134.37|0|13
A|VSS|20250701|10:38:04.986365|S|53|134.22|0|53
A|VSS|20250701|12:57:19.837113|S|12|134.15|0|12
A|VSS|20250701|12:57:23.190422|S|36|134.15|0|36
A|VSS|20250701|12:57:32.380409|S|24|134.15|0|24
A|VSS|20250701|12:57:46.557251|S|59|134.14|0|59
A|VSS|20250701|14:24:26.636903|S|71|134.32|0|71
A|VSS|20250701|14:26:44.129040|S|100|134.33|0|100
A|VSS|20250701|14:31:08.144392|S|100|134.34|0|100
A|VST|20250701|09:30:10.096536|S|100|191.855|0|100
A|VST|20250701|09:35:11.106158|S|100|190.25|0|100
A|VST|20250701|09:44:21.592466|S|100|190.49|0|100
A|VST|20250701|09:54:31.994086|S|100|192.44|0|100
A|VST|20250701|10:31:47.957163|S|48|187.67|0|48
A|VST|20250701|10:54:25.920326|S|2|184.33|0|2
A|VST|20250701|10:54:25.920350|S|98|184.33|0|98
A|VST|20250701|10:54:25.920450|S|100|184.43|0|100
A|VST|20250701|10:54:25.920500|S|100|184.43|0|100
A|VST|20250701|10:55:25.735882|S|100|184.53|0|100
A|VST|20250701|11:10:32.293180|E|2|182.87|0|2
A|VST|20250701|11:59:48.769544|S|7|182.37|0|7
A|VST|20250701|12:00:25.043849|S|120|182.33|0|120
A|VST|20250701|12:00:25.043849|S|120|182.35|0|120
A|VST|20250701|12:00:25.043928|S|960|182.32|0|960
A|VST|20250701|12:00:25.043942|S|100|182.32|0|100
A|VST|20250701|12:04:12.642343|S|120|182.47|0|120
A|VST|20250701|12:04:12.642343|S|2294|182.53|0|2294
A|VST|20250701|12:04:12.642343|S|120|182.51|0|120
A|VST|20250701|12:04:12.642343|S|120|182.49|0|120
A|VST|20250701|12:04:12.874807|S|23|182.53|0|23
A|VST|20250701|12:04:12.874816|S|11|182.53|0|11
A|VST|20250701|12:04:12.874948|S|1772|182.53|0|1772
A|VST|20250701|12:06:57.643312|S|597|182.25|0|597
A|VST|20250701|12:06:57.643387|S|3|182.25|0|3
A|VST|20250701|12:13:38.071223|S|120|181.33|0|120
A|VST|20250701|12:13:38.071223|S|120|181.31|0|120
A|VST|20250701|12:13:39.100075|S|1500|181.35|0|1500
A|VST|20250701|12:14:30.600281|S|200|181.85|0|200
A|VST|20250701|12:39:14.301965|S|100|184.12|0|100
A|VST|20250701|12:40:13.784846|S|14|184.29|0|14
A|VST|20250701|12:41:25.483305|S|100|184.37|0|100
A|VST|20250701|12:42:24.614391|S|18|184.64|0|18
A|VST|20250701|12:42:25.755364|S|100|184.44|0|100
A|VST|20250701|12:42:25.755377|S|1200|184.44|0|1200
A|VST|20250701|12:57:33.030210|S|100|186.03|0|100
A|VST|20250701|12:57:33.030210|S|5|186.04|0|5
A|VST|20250701|13:01:56.821903|S|68|185.86|0|68
A|VST|20250701|13:04:18.280741|S|71|186.14|0|71
A|VST|20250701|13:23:16.506480|S|100|186.63|0|100
A|VST|20250701|13:33:40.212988|S|100|185.95|0|100
A|VST|20250701|13:38:03.278133|S|54|185.99|0|54
A|VST|20250701|13:42:57.751826|S|49|186.81|0|49
A|VST|20250701|13:51:13.495299|S|18|187.09|0|18
A|VST|20250701|13:51:30.108051|S|18|187.08|0|18
A|VST|20250701|13:51:39.317637|S|18|187.08|0|18
A|VST|20250701|13:59:06.366072|S|80|186.49|0|80
A|VST|20250701|13:59:06.366072|S|120|186.49|0|120
A|VST|20250701|13:59:06.369124|S|20|186.49|0|20
A|VST|20250701|13:59:06.369125|S|60|186.5|0|60
A|VST|20250701|13:59:06.369125|S|120|186.49|0|120
A|VST|20250701|13:59:06.372413|S|100|186.49|0|100
A|VST|20250701|13:59:06.374883|S|20|186.49|0|20
A|VST|20250701|13:59:06.374883|S|80|186.5|0|80
A|VST|20250701|14:13:52.590895|S|100|186.28|0|100
A|VST|20250701|14:18:25.800583|S|24|185.82|0|24
A|VST|20250701|14:34:06.835414|S|20|185.61|0|20
A|VST|20250701|14:54:28.244118|S|6|184.93|0|6
A|VST|20250701|14:54:33.524051|S|27|184.96|0|27
A|VST|20250701|15:05:19.563188|S|100|183.85|0|100
A|VST|20250701|15:14:18.380079|S|37|183.86|0|37
A|VST|20250701|15:15:00.778001|S|100|183.82|0|100
A|VST|20250701|15:31:50.562615|S|14|184.3|0|14
A|VST|20250701|15:31:50.562663|S|17|184.3|0|17
A|VST|20250701|15:31:50.563110|S|19|184.3|0|19
A|VST|20250701|15:50:01.955259|S|5|184.46|0|5
A|VST|20250701|15:51:58.868079|S|5|184.41|0|5
A|VSTM|20250701|09:54:18.496681|S|100|4.26|0|100
A|VSTM|20250701|09:54:18.496699|S|43|4.26|0|43
A|VSTM|20250701|09:54:18.496838|S|100|4.26|0|100
A|VSTM|20250701|09:54:18.501500|S|100|4.25|0|100
A|VSTM|20250701|11:24:09.791319|S|100|4.26|0|100
A|VSTM|20250701|11:56:48.497283|S|1|4.32|0|1
A|VSTM|20250701|12:20:25.176693|S|100|4.405|0|100
A|VSTM|20250701|12:30:25.856458|S|1|4.38|0|1
A|VSTM|20250701|12:33:41.950932|S|84|4.37|0|84
A|VSTM|20250701|12:33:41.951004|S|16|4.37|0|16
A|VSTM|20250701|12:35:02.812460|S|1|4.39|0|1
A|VSTM|20250701|12:36:33.877893|S|100|4.4|0|100
A|VSTM|20250701|12:44:48.462996|S|100|4.49|0|100
A|VSTM|20250701|12:47:17.193959|S|100|4.47|0|100
A|VSTM|20250701|12:47:17.309488|S|100|4.44|0|100
A|VSTM|20250701|12:47:32.276936|S|150|4.4|0|150
A|VSTM|20250701|12:47:38.943184|S|50|4.4|0|50
A|VSTM|20250701|12:48:14.818691|S|100|4.4|0|100
A|VSTM|20250701|12:52:55.734882|S|100|4.39|0|100
A|VSTM|20250701|13:01:09.842921|S|100|4.4|0|100
A|VSTM|20250701|13:06:27.728218|S|100|4.42|0|100
A|VSTM|20250701|13:33:07.483899|S|1|4.5|0|1
A|VSTM|20250701|13:54:08.018122|S|100|4.495|0|100
A|VSTM|20250701|13:54:26.010762|S|100|4.51|0|100
A|VSTM|20250701|14:11:53.906584|S|100|4.46|0|100
A|VSTM|20250701|14:12:32.299488|S|1|4.46|0|1
A|VSTM|20250701|14:16:36.675045|S|100|4.47|0|100
A|VSTM|20250701|15:16:49.049357|S|100|4.3|0|100
A|VSTM|20250701|15:31:16.179487|S|150|4.33|0|150
A|VSTM|20250701|15:53:42.090187|S|100|4.285|0|100
A|VSTM|20250701|15:54:31.491920|S|100|4.28|0|100
A|VSTM|20250701|15:57:00.442424|S|100|4.28|0|100
A|VSTM|20250701|15:57:08.964764|S|1|4.285|0|1
A|VSTM|20250701|15:59:48.091073|S|100|4.3|0|100
A|VSTS|20250701|10:06:05.619484|S|100|5.77|0|100
A|VSTS|20250701|10:06:58.206293|S|100|5.81|0|100
A|VSTS|20250701|10:07:14.520622|S|19|5.81|0|19
A|VSTS|20250701|10:11:03.915298|S|100|5.81|0|100
A|VSTS|20250701|10:14:56.272547|S|1|5.83|0|1
A|VSTS|20250701|10:20:50.163031|S|100|5.88|0|100
A|VSTS|20250701|10:20:58.317740|S|1|5.89|0|1
A|VSTS|20250701|10:30:57.334384|S|200|5.87|0|200
A|VSTS|20250701|10:41:57.249713|S|200|5.88|0|200
A|VSTS|20250701|10:41:57.249713|S|100|5.88|0|100
A|VSTS|20250701|10:42:00.240594|S|2|5.87|0|2
A|VSTS|20250701|10:49:37.460025|S|100|5.9|0|100
A|VSTS|20250701|10:51:15.536805|S|2|5.91|0|2
A|VSTS|20250701|11:05:47.552207|S|100|5.9|0|100
A|VSTS|20250701|11:05:59.540898|S|1|5.91|0|1
A|VSTS|20250701|11:07:05.462945|S|2|5.91|0|2
A|VSTS|20250701|11:15:42.842630|S|100|5.93|0|100
A|VSTS|20250701|11:37:54.347418|S|48|5.97|0|48
A|VSTS|20250701|11:43:08.423762|S|100|5.94|0|100
A|VSTS|20250701|11:50:08.123793|S|100|5.99|0|100
A|VSTS|20250701|11:50:08.124282|S|100|6|0|100
A|VSTS|20250701|11:55:50.658484|S|100|6.06|0|100
A|VSTS|20250701|12:20:43.220500|S|100|6.15|0|100
A|VSTS|20250701|12:27:00.001996|S|100|6.15|0|100
A|VSTS|20250701|12:35:47.774058|S|100|6.12|0|100
A|VSTS|20250701|12:39:11.570540|S|100|6.12|0|100
A|VSTS|20250701|12:49:06.337381|S|100|6.03|0|100
A|VSTS|20250701|12:58:31.278869|S|100|5.95|0|100
A|VSTS|20250701|13:05:55.049999|S|100|5.96|0|100
A|VSTS|20250701|13:12:04.566458|S|100|5.99|0|100
A|VSTS|20250701|13:55:26.940702|S|70|6.06|0|70
A|VSTS|20250701|14:01:03.508741|S|100|6.05|0|100
A|VSTS|20250701|14:14:07.701947|S|100|6.04|0|100
A|VSTS|20250701|14:27:35.379218|S|100|6.04|0|100
A|VSTS|20250701|14:27:35.383422|S|100|6.05|0|100
A|VSTS|20250701|14:28:13.470472|S|100|6.06|0|100
A|VSTS|20250701|15:33:09.249921|S|100|6.07|0|100
A|VSTS|20250701|15:40:14.066490|S|100|6.07|0|100
A|VSTS|20250701|15:40:53.007222|S|100|6.08|0|100
A|VSTS|20250701|15:48:14.224242|S|100|6.07|0|100
A|VSTS|20250701|15:53:06.077645|S|100|6.05|0|100
A|VSTS|20250701|15:55:48.399290|S|6|6.055|0|6
A|VSTS|20250701|15:55:59.281059|S|1|6.055|0|1
A|VSTS|20250701|15:57:49.053197|S|100|6.07|0|100
A|VSTS|20250701|15:59:18.730752|S|1|6.07|0|1
A|VTAK|20250701|09:30:00.084974|S|14594|.2284|49446|14505
A|VTAK|20250701|10:48:55.446023|S|100|.2285|0|100
A|VTAK|20250701|11:38:21.364304|S|200|.2261|0|200
A|VTAK|20250701|11:38:21.364304|S|100|.2261|0|100
A|VTAK|20250701|16:00:00.067541|S|7204|.2321|71060|6285
A|VTEB|20250701|10:26:11.112932|S|100|48.895|0|100
A|VTEB|20250701|10:26:17.841032|S|100|48.895|0|100
A|VTEB|20250701|14:33:24.127579|S|300|48.945|0|300
A|VTEB|20250701|14:58:20.678961|S|200|48.945|0|200
A|VTEB|20250701|14:58:20.678961|S|100|48.945|0|100
A|VTEB|20250701|14:58:20.678962|S|200|48.94|0|200
A|VTEB|20250701|15:49:59.983309|S|460|48.93|0|460
A|VTEX|20250701|10:06:25.660278|S|6|6.66|0|6
A|VTEX|20250701|11:38:35.527938|S|100|6.43|0|100
A|VTEX|20250701|11:46:35.979886|S|100|6.41|0|100
A|VTEX|20250701|12:00:01.838136|S|51|6.42|0|51
A|VTEX|20250701|12:13:59.225843|S|100|6.44|0|100
A|VTEX|20250701|12:17:17.792737|S|100|6.44|0|100
A|VTEX|20250701|12:19:11.724050|S|100|6.455|0|100
A|VTEX|20250701|12:22:34.412715|S|10|6.465|0|10
A|VTEX|20250701|12:44:31.177475|S|100|6.45|0|100
A|VTEX|20250701|12:52:46.111780|S|100|6.44|0|100
A|VTEX|20250701|12:54:39.916146|S|17|6.43|0|17
A|VTEX|20250701|12:57:41.382022|S|100|6.41|0|100
A|VTEX|20250701|13:20:29.793157|S|100|6.43|0|100
A|VTEX|20250701|13:50:31.540467|S|100|6.43|0|100
A|VTEX|20250701|13:55:34.859414|S|100|6.43|0|100
A|VTEX|20250701|14:30:30.364885|S|100|6.36|0|100
A|VTEX|20250701|14:31:10.999725|S|3|6.38|0|3
A|VTEX|20250701|14:33:00.885416|S|100|6.39|0|100
A|VTEX|20250701|14:36:32.194920|S|100|6.38|0|100
A|VTEX|20250701|14:39:51.346413|S|100|6.36|0|100
A|VTEX|20250701|14:41:50.056120|S|100|6.37|0|100
A|VTEX|20250701|14:42:08.747272|S|39|6.39|0|39
A|VTEX|20250701|14:42:08.747302|S|61|6.39|0|61
A|VTEX|20250701|14:43:32.978668|S|100|6.4|0|100
A|VTEX|20250701|14:47:51.349293|S|100|6.4|0|100
A|VTEX|20250701|15:04:04.158557|S|6|6.36|0|6
A|VTEX|20250701|15:04:04.158975|S|46|6.36|0|46
A|VTEX|20250701|15:04:04.158990|S|48|6.36|0|48
A|VTEX|20250701|15:10:51.836426|S|100|6.34|0|100
A|VTEX|20250701|15:39:00.381720|S|160|6.35|0|160
A|VTEX|20250701|15:39:00.381843|S|40|6.35|0|40
A|VTEX|20250701|15:56:21.421977|S|27|6.435|0|27
A|VTEX|20250701|15:58:27.805568|S|1|6.42|0|1
A|VTEX|20250701|15:59:08.099235|S|100|6.42|0|100
A|VTEX|20250701|15:59:40.117708|S|100|6.43|0|100
A|VTGN|20250701|12:57:49.954889|S|100|2.01|0|100
A|VTI|20250701|11:40:17.625181|S|5|303.42|0|5
A|VTI|20250701|15:02:00.377437|S|60|303.72|0|60
A|VTI|20250701|15:54:11.707543|S|100|304.11|0|100
A|VTIP|20250701|10:09:08.828801|S|40|49.82|0|40
A|VTIP|20250701|10:16:40.572775|S|100|49.82|0|100
A|VTIP|20250701|11:23:44.817794|S|4|49.82|0|4
A|VTLE|20250701|10:41:19.851925|S|7|16.14|0|7
A|VTLE|20250701|11:51:24.688172|S|18|16.96|0|18
A|VTLE|20250701|14:06:45.624869|S|1|16.94|0|1
A|VTLE|20250701|15:31:37.397080|S|200|16.71|0|200
A|VTLE|20250701|15:48:47.115585|S|100|16.62|0|100
A|VTLE|20250701|15:48:47.115585|S|100|16.62|0|100
A|VTN|20250701|13:13:47.731261|S|14|10.44|0|14
A|VTN|20250701|13:17:47.219903|S|86|10.44|0|86
A|VTOL|20250701|12:09:20.753949|S|1|33.9|0|1
A|VTOL|20250701|12:24:20.678993|S|11|34.2|0|11
A|VTOL|20250701|12:24:28.336940|S|1|34.23|0|1
A|VTOL|20250701|13:05:41.722542|S|1|33.65|0|1
A|VTOL|20250701|13:05:41.722543|S|1|33.65|0|1
A|VTOL|20250701|13:23:45.901903|S|1|33.9|0|1
A|VTOL|20250701|13:25:39.767153|S|1|33.91|0|1
A|VTOL|20250701|13:25:39.767153|S|1|33.91|0|1
A|VTOL|20250701|13:30:00.026589|S|1|33.98|0|1
A|VTOL|20250701|13:30:00.026589|S|6|33.98|0|6
A|VTOL|20250701|13:30:00.026589|S|1|33.98|0|1
A|VTOL|20250701|13:30:00.026589|S|4|33.98|0|4
A|VTOL|20250701|14:11:30.360028|S|2|33.95|0|2
A|VTOL|20250701|15:56:17.621436|S|22|33.73|0|22
A|VTOL|20250701|15:56:17.621995|S|3|33.74|0|3
A|VTOL|20250701|15:56:17.622092|S|21|33.74|0|21
A|VTOL|20250701|15:56:17.622721|S|7|33.74|0|7
A|VTR|20250701|09:39:13.863379|S|56|63.165|0|56
A|VTR|20250701|09:39:18.955351|S|100|63.17|0|100
A|VTR|20250701|10:17:32.223506|S|200|62.9|0|200
A|VTR|20250701|10:48:37.572867|S|100|63.395|0|100
A|VTR|20250701|10:48:37.572868|S|100|63.395|0|100
A|VTR|20250701|10:48:37.594395|S|200|63.41|0|200
A|VTR|20250701|10:48:37.609637|S|100|63.39|0|100
A|VTR|20250701|10:50:24.252752|S|100|63.27|0|100
A|VTR|20250701|10:50:24.252969|S|100|63.27|0|100
A|VTR|20250701|10:52:27.576237|S|17|63.21|0|17
A|VTR|20250701|10:52:27.576273|S|83|63.21|0|83
A|VTR|20250701|10:52:27.576274|S|17|63.21|0|17
A|VTR|20250701|10:52:27.576275|S|73|63.21|0|73
A|VTR|20250701|10:52:27.576276|S|10|63.21|0|10
A|VTR|20250701|10:52:27.576277|S|90|63.21|0|90
A|VTR|20250701|10:52:27.576338|S|90|63.21|0|90
A|VTR|20250701|10:52:27.576338|S|10|63.21|0|10
A|VTR|20250701|10:52:27.576371|S|90|63.21|0|90
A|VTR|20250701|10:52:27.576371|S|10|63.21|0|10
A|VTR|20250701|10:52:27.576399|S|10|63.21|0|10
A|VTR|20250701|10:52:27.576399|S|90|63.21|0|90
A|VTR|20250701|11:10:40.347298|S|100|63.2|0|100
A|VTR|20250701|11:22:06.600099|S|100|63.29|0|100
A|VTR|20250701|11:36:15.863752|S|100|63.15|0|100
A|VTR|20250701|11:36:15.864912|S|100|63.15|0|100
A|VTR|20250701|11:37:18.087842|S|100|63.15|0|100
A|VTR|20250701|12:40:30.379189|S|100|62.82|0|100
A|VTR|20250701|13:28:47.053463|S|100|62.87|0|100
A|VTR|20250701|14:04:38.125002|S|6|62.78|0|6
A|VTR|20250701|14:57:00.383233|S|1|62.83|0|1
A|VTR|20250701|15:00:40.951585|S|100|62.86|0|100
A|VTR|20250701|15:00:40.951610|S|9|62.86|0|9
A|VTR|20250701|15:23:31.482371|S|150|62.96|0|150
A|VTR|20250701|15:23:31.482898|S|50|62.96|0|50
A|VTR|20250701|15:28:18.644099|S|1|62.92|0|1
A|VTR|20250701|15:28:28.163250|S|150|62.9|0|150
A|VTR|20250701|15:53:01.053479|S|5|62.9|0|5
A|VTR|20250701|15:53:58.041047|S|1|62.89|0|1
A|VTR|20250701|15:56:25.258643|S|100|62.86|0|100
A|VTR|20250701|15:59:13.564595|S|100|62.875|0|100
A|VTR|20250701|15:59:13.564610|S|16|62.875|0|16
A|VTRS|20250701|09:35:05.349631|S|100|8.91|0|100
A|VTRS|20250701|09:35:12.300675|S|100|8.91|0|100
A|VTRS|20250701|09:41:28.134820|S|100|8.935|0|100
A|VTRS|20250701|10:05:58.462635|S|200|8.955|0|200
A|VTRS|20250701|10:34:20.889418|S|100|9.03|0|100
A|VTRS|20250701|10:34:21.150008|S|100|9.04|0|100
A|VTRS|20250701|10:35:18.144651|S|100|9.05|0|100
A|VTRS|20250701|11:15:19.489161|S|50|9.165|0|50
A|VTRS|20250701|11:16:56.152077|S|200|9.165|0|200
A|VTRS|20250701|11:16:56.152201|S|200|9.165|0|200
A|VTRS|20250701|11:41:25.352431|S|64|9.215|0|64
A|VTRS|20250701|12:05:00.089667|S|100|9.31|0|100
A|VTRS|20250701|13:53:00.903710|S|100|9.12|0|100
A|VTRS|20250701|13:53:26.749079|S|100|9.13|0|100
A|VTRS|20250701|14:18:59.228517|S|100|9.16|0|100
A|VTRS|20250701|15:01:33.061723|S|19|9.15|0|19
A|VTRS|20250701|15:19:16.254466|S|100|9.125|0|100
A|VTRS|20250701|15:21:08.953645|S|38|9.125|0|38
A|VTRS|20250701|15:21:48.378903|S|100|9.125|0|100
A|VTRS|20250701|15:47:01.937088|S|100|9.12|0|100
A|VTRS|20250701|15:57:45.463796|S|100|9.18|0|100
A|VTS|20250701|10:58:27.971374|S|1|22.16|0|1
A|VTS|20250701|11:50:30.609470|S|1|22.39|0|1
A|VTS|20250701|12:30:22.543457|S|19|22.77|0|19
A|VTS|20250701|12:37:47.491584|S|1|22.73|0|1
A|VTS|20250701|12:51:40.042263|S|4|22.59|0|4
A|VTS|20250701|12:58:12.915130|S|24|22.46|0|24
A|VTS|20250701|12:58:25.901172|S|1|22.47|0|1
A|VTS|20250701|13:04:21.131693|S|1|22.49|0|1
A|VTS|20250701|13:08:46.509833|S|1|22.52|0|1
A|VTS|20250701|13:20:14.937093|S|1|22.63|0|1
A|VTS|20250701|13:28:12.202294|S|1|22.66|0|1
A|VTS|20250701|13:31:27.006154|S|1|22.72|0|1
A|VTS|20250701|13:37:43.961174|S|1|22.78|0|1
A|VTS|20250701|14:02:26.902650|S|1|22.65|0|1
A|VTS|20250701|14:11:33.869708|S|1|22.66|0|1
A|VTS|20250701|14:14:32.144135|S|1|22.67|0|1
A|VTS|20250701|14:18:49.669874|S|1|22.65|0|1
A|VTS|20250701|14:22:15.110312|S|6|22.64|0|6
A|VTS|20250701|14:26:12.319821|S|2|22.61|0|2
A|VTS|20250701|14:37:31.882638|S|2|22.6|0|2
A|VTS|20250701|14:37:31.887383|S|1|22.61|0|1
A|VTS|20250701|14:47:20.387829|S|1|22.61|0|1
A|VTS|20250701|14:47:20.392234|S|1|22.62|0|1
A|VTS|20250701|14:49:54.284110|S|1|22.67|0|1
A|VTS|20250701|15:56:10.282440|S|12|22.57|0|12
A|VTSI|20250701|12:13:20.498571|S|100|7.08|0|100
A|VTV|20250701|15:28:13.299311|S|200|178.715|0|200
A|VTWO|20250701|09:30:00.158528|S|100|86.74|0|100
A|VTWO|20250701|09:30:00.166904|S|100|86.74|0|100
A|VTWO|20250701|09:30:00.537164|S|200|86.72|0|200
A|VTWO|20250701|09:33:57.645787|S|200|86.74|0|200
A|VTWO|20250701|09:41:37.051213|S|300|86.84|0|300
A|VTWO|20250701|11:45:21.577740|S|900|87.89|0|900
A|VTWO|20250701|12:12:05.592861|S|17|88.79|0|17
A|VTWO|20250701|12:12:05.592916|S|883|88.79|0|883
A|VTWO|20250701|12:13:05.627956|S|13|88.82|0|13
A|VTWO|20250701|12:18:29.428055|S|100|88.985|0|100
A|VTWO|20250701|13:02:18.957532|S|800|88.19|0|800
A|VTWO|20250701|13:13:20.530881|S|800|88.46|0|800
A|VTWO|20250701|13:55:10.860043|S|4|88.64|0|4
A|VTWO|20250701|14:12:38.237828|S|700|88.56|0|700
A|VTWO|20250701|14:12:43.023887|S|700|88.57|0|700
A|VTWO|20250701|14:12:43.024592|S|100|88.57|0|100
A|VTWO|20250701|14:42:01.996523|S|900|88.53|0|900
A|VTWO|20250701|14:42:03.003583|S|800|88.53|0|800
A|VTWO|20250701|14:42:10.650621|S|600|88.53|0|600
A|VTWO|20250701|14:42:10.650811|S|900|88.53|0|900
A|VTWO|20250701|14:42:34.438472|S|800|88.53|0|800
A|VTWO|20250701|14:42:57.487919|S|900|88.53|0|900
A|VTWO|20250701|14:42:57.489004|S|6|88.53|0|6
A|VTWO|20250701|14:43:27.582260|S|700|88.55|0|700
A|VTWO|20250701|14:44:04.199415|S|700|88.55|0|700
A|VTWO|20250701|14:44:18.066450|S|800|88.56|0|800
A|VTWO|20250701|14:50:55.126835|S|700|88.51|0|700
A|VTWO|20250701|14:51:11.335750|S|800|88.5|0|800
A|VTWO|20250701|15:14:54.234845|S|700|88.21|0|700
A|VTWO|20250701|15:33:05.125670|S|9|88.19|0|9
A|VTWO|20250701|15:33:05.125684|S|367|88.19|0|367
A|VTWO|20250701|15:44:11.174673|S|900|88.16|0|900
A|VTWO|20250701|15:45:00.888148|S|200|88.17|0|200
A|VTYX|20250701|11:05:36.289753|E|72|2.15|0|72
A|VTYX|20250701|14:01:35.149060|S|100|2.12|0|100
A|VUG|20250701|14:22:04.415834|S|12|434.85|0|12
A|VUG|20250701|15:56:20.662265|S|100|434.26|0|100
A|VUSB|20250701|09:43:51.896963|S|100|49.68|0|100
A|VUSB|20250701|12:14:20.287358|S|100|49.665|0|100
A|VUSB|20250701|12:14:20.725121|S|100|49.665|0|100
A|VUZI|20250701|09:34:49.829523|S|100|2.8|0|100
A|VUZI|20250701|10:06:12.039489|S|148|2.755|0|148
A|VUZI|20250701|10:58:47.581453|S|1|2.68|0|1
A|VUZI|20250701|11:04:40.734972|S|14|2.73|0|14
A|VUZI|20250701|11:10:48.354575|S|100|2.7|0|100
A|VUZI|20250701|11:10:48.354713|S|100|2.7|0|100
A|VUZI|20250701|12:07:26.611317|S|100|2.77|0|100
A|VUZI|20250701|12:22:33.268695|S|100|2.825|0|100
A|VUZI|20250701|15:57:56.741302|S|100|2.725|0|100
A|VV|20250701|10:39:11.871783|S|22|284.67|0|22
A|VV|20250701|15:53:20.047978|S|100|285.2|0|100
A|VVOS|20250701|09:31:04.753234|S|325|4.44|0|325
A|VVOS|20250701|09:31:04.753647|S|280|4.44|0|280
A|VVOS|20250701|09:35:58.157717|S|200|4.15|0|200
A|VVOS|20250701|10:49:29.858203|S|100|4.03|0|100
A|VVOS|20250701|12:35:19.826537|S|100|4.12|0|100
A|VVOS|20250701|13:18:50.507254|S|100|3.91|0|100
A|VVOS|20250701|13:20:19.854822|S|7|3.755|0|7
A|VVPR|20250701|09:58:05.758353|S|100|3.95|0|100
A|VVPR|20250701|10:52:44.277701|S|100|3.89|0|100
A|VVPR|20250701|10:57:04.353400|S|100|3.865|0|100
A|VVPR|20250701|12:37:10.420931|S|200|4.035|0|200
A|VVPR|20250701|14:13:19.861614|S|100|3.995|0|100
A|VVPR|20250701|15:50:05.693159|S|100|3.965|0|100
A|VVPR|20250701|15:50:05.693172|S|100|3.965|0|100
A|VVR|20250701|13:43:37.551032|S|100|3.81|0|100
A|VVV|20250701|09:51:55.388032|S|75|38.025|0|75
A|VVV|20250701|11:02:32.346485|S|1|38.84|0|1
A|VVV|20250701|12:11:37.785942|S|20|39.52|0|20
A|VVV|20250701|13:03:21.394740|S|117|38.91|0|117
A|VVV|20250701|13:07:05.273970|S|18|39.005|0|18
A|VVV|20250701|13:10:11.364386|S|100|38.97|0|100
A|VVV|20250701|13:24:32.490689|S|6|39.165|0|6
A|VVV|20250701|13:29:43.372030|S|100|39.16|0|100
A|VVV|20250701|13:29:43.372031|S|66|39.16|0|66
A|VVV|20250701|13:29:43.372106|S|53|39.16|0|53
A|VVV|20250701|13:41:04.108876|S|100|39.17|0|100
A|VVV|20250701|14:05:44.450276|S|10|39.35|0|10
A|VVV|20250701|14:32:03.119120|S|59|39.52|0|59
A|VVV|20250701|14:58:00.018195|S|1|39.64|0|1
A|VVV|20250701|15:50:34.780908|S|70|39.48|0|70
A|VVV|20250701|15:56:19.863283|S|100|39.41|0|100
A|VVV|20250701|15:56:19.863323|S|100|39.41|0|100
A|VVV|20250701|15:59:46.528893|S|50|39.28|0|50
A|VVX|20250701|09:56:41.357665|S|1|48.6|0|1
A|VVX|20250701|11:23:46.312191|S|4|48.73|0|4
A|VVX|20250701|13:40:54.922432|S|8|49.525|0|8
A|VVX|20250701|15:22:19.936525|S|1|49.48|0|1
A|VVX|20250701|15:22:19.936525|S|1|49.48|0|1
A|VVX|20250701|15:22:19.936525|S|1|49.48|0|1
A|VWO|20250701|09:32:35.322169|S|100|49.66|0|100
A|VWO|20250701|09:36:07.892805|S|100|49.645|0|100
A|VWO|20250701|09:39:02.548128|S|500|49.69|0|500
A|VWO|20250701|09:39:02.550331|S|600|49.69|0|600
A|VWO|20250701|09:39:02.556858|S|1000|49.69|0|1000
A|VWO|20250701|09:39:37.564799|S|100|49.685|0|100
A|VWO|20250701|09:39:39.569554|S|100|49.685|0|100
A|VWO|20250701|09:39:40.890211|S|100|49.685|0|100
A|VWO|20250701|09:39:41.549934|S|100|49.685|0|100
A|VWO|20250701|09:39:44.280863|S|100|49.685|0|100
A|VWO|20250701|09:39:44.939903|S|100|49.685|0|100
A|VWO|20250701|09:39:46.262890|S|100|49.685|0|100
A|VWO|20250701|09:39:46.916613|S|100|49.685|0|100
A|VWO|20250701|09:57:01.678033|S|600|49.68|0|600
A|VWO|20250701|10:14:31.529116|S|400|49.67|0|400
A|VWO|20250701|10:34:28.496269|S|111|49.67|0|111
A|VWO|20250701|10:52:04.683782|S|400|49.58|0|400
A|VWO|20250701|11:04:41.159202|S|28|49.58|0|28
A|VWO|20250701|11:06:41.332760|S|500|49.58|0|500
A|VWO|20250701|12:39:17.656761|S|100|49.625|0|100
A|VWO|20250701|12:39:24.871739|S|100|49.625|0|100
A|VWO|20250701|12:40:02.924796|S|100|49.615|0|100
A|VWO|20250701|12:46:35.095932|S|100|49.595|0|100
A|VWO|20250701|12:46:39.083363|S|100|49.595|0|100
A|VWO|20250701|12:50:14.533230|S|100|49.595|0|100
A|VWO|20250701|13:00:02.162056|S|183|49.59|0|183
A|VWO|20250701|13:06:40.509608|S|500|49.615|0|500
A|VWO|20250701|14:24:28.320410|S|400|49.65|0|400
A|VWO|20250701|15:42:23.207334|S|100|49.665|0|100
A|VWO|20250701|15:42:23.207891|S|500|49.665|0|500
A|VWO|20250701|15:46:48.795383|S|100|49.685|0|100
A|VWO|20250701|15:50:00.787439|S|1200|49.705|0|1200
A|VWO|20250701|15:51:45.117484|S|100|49.695|0|100
A|VWO|20250701|15:51:45.373010|S|100|49.695|0|100
A|VWO|20250701|15:52:06.156782|S|8|49.69|0|8
A|VWO|20250701|15:52:41.034875|S|100|49.695|0|100
A|VWO|20250701|15:52:41.359440|S|100|49.695|0|100
A|VWO|20250701|15:52:41.640297|S|100|49.695|0|100
A|VWO|20250701|15:52:41.960787|S|100|49.695|0|100
A|VWO|20250701|15:52:42.261482|S|100|49.695|0|100
A|VWO|20250701|15:52:42.533124|S|100|49.695|0|100
A|VWO|20250701|15:52:42.859366|S|100|49.695|0|100
A|VWO|20250701|15:52:43.163500|S|100|49.695|0|100
A|VWO|20250701|15:52:43.464234|S|100|49.695|0|100
A|VWO|20250701|15:52:43.764931|S|100|49.695|0|100
A|VWO|20250701|15:52:44.065677|S|100|49.695|0|100
A|VWO|20250701|15:52:44.344830|S|100|49.695|0|100
A|VWO|20250701|15:52:44.620952|S|100|49.695|0|100
A|VWO|20250701|15:52:44.908313|S|100|49.695|0|100
A|VWO|20250701|15:52:45.265764|S|100|49.695|0|100
A|VWO|20250701|15:52:45.569252|S|100|49.695|0|100
A|VWO|20250701|15:52:45.855785|S|100|49.695|0|100
A|VWO|20250701|15:52:46.134139|S|100|49.695|0|100
A|VWO|20250701|15:52:46.471380|S|100|49.695|0|100
A|VWO|20250701|15:52:53.186660|S|100|49.695|0|100
A|VWO|20250701|15:52:59.948501|S|100|49.695|0|100
A|VWO|20250701|15:52:59.948572|S|500|49.695|0|500
A|VWO|20250701|15:53:10.483337|S|200|49.7|0|200
A|VWO|20250701|15:53:10.483350|S|173|49.7|0|173
A|VWO|20250701|15:53:10.758139|S|100|49.705|0|100
A|VWO|20250701|15:53:11.027730|S|100|49.705|0|100
A|VWO|20250701|15:53:11.308388|S|100|49.705|0|100
A|VWO|20250701|15:53:11.576043|S|100|49.705|0|100
A|VWO|20250701|15:53:43.059190|S|100|49.695|0|100
A|VWO|20250701|15:53:50.686024|S|100|49.695|0|100
A|VWO|20250701|15:54:01.217576|S|100|49.695|0|100
A|VWO|20250701|15:54:09.060553|S|100|49.695|0|100
A|VWO|20250701|15:54:09.061151|S|100|49.695|0|100
A|VWO|20250701|15:54:09.113443|S|400|49.695|0|400
A|VWO|20250701|15:54:09.113443|S|200|49.695|0|200
A|VWO|20250701|15:54:09.120906|S|500|49.7|0|500
A|VWO|20250701|15:54:28.254074|S|100|49.695|0|100
A|VWO|20250701|15:54:28.715600|S|100|49.695|0|100
A|VWO|20250701|15:54:29.674993|S|100|49.695|0|100
A|VWO|20250701|15:55:12.981935|S|100|49.695|0|100
A|VWO|20250701|15:55:18.070553|S|200|49.695|0|200
A|VWO|20250701|15:56:02.856834|S|100|49.695|0|100
A|VWO|20250701|15:56:48.908456|S|100|49.685|0|100
A|VWO|20250701|15:56:48.908984|S|300|49.685|0|300
A|VWO|20250701|15:56:56.066553|S|100|49.685|0|100
A|VWO|20250701|15:58:21.596536|S|76|49.67|0|76
A|VWOB|20250701|09:31:43.642224|S|100|65.16|0|100
A|VWOB|20250701|10:07:35.755635|S|100|65.13|0|100
A|VWOB|20250701|13:46:25.994721|S|72|65.17|0|72
A|VXF|20250701|15:30:06.044194|S|5|193.94|0|5
A|VXUS|20250701|09:33:25.649627|S|100|69.05|0|100
A|VXUS|20250701|09:33:36.873559|S|100|69.05|0|100
A|VXUS|20250701|09:34:20.735935|S|100|69.03|0|100
A|VXUS|20250701|09:34:25.708275|S|100|69.04|0|100
A|VXUS|20250701|09:37:32.830964|S|100|69.07|0|100
A|VXUS|20250701|09:37:35.628007|S|100|69.08|0|100
A|VXUS|20250701|09:38:50.899047|S|47|69.09|0|47
A|VXUS|20250701|09:38:50.899400|S|53|69.09|0|53
A|VXUS|20250701|09:39:09.004359|S|100|69.1|0|100
A|VXUS|20250701|09:41:41.359986|S|29|69.08|0|29
A|VXUS|20250701|09:41:41.360026|S|71|69.08|0|71
A|VXUS|20250701|09:48:45.012669|S|39|69.08|0|39
A|VXUS|20250701|09:48:58.689906|S|100|69.12|0|100
A|VXUS|20250701|09:49:13.324173|S|100|69.12|0|100
A|VXUS|20250701|10:48:27.805769|S|100|69.04|0|100
A|VXUS|20250701|11:11:32.729108|S|51|68.95|0|51
A|VXUS|20250701|11:15:36.659492|S|100|68.97|0|100
A|VXUS|20250701|11:18:02.800569|S|26|68.99|0|26
A|VXUS|20250701|11:22:31.877643|S|121|69|0|121
A|VXUS|20250701|13:34:38.203489|S|14|69.13|0|14
A|VXUS|20250701|13:47:03.408573|S|100|69.15|0|100
A|VXUS|20250701|14:03:40.168364|S|4|69.17|0|4
A|VXUS|20250701|14:24:31.917923|S|81|69.14|0|81
A|VXUS|20250701|14:55:15.966474|S|200|69.175|0|200
A|VXUS|20250701|14:55:15.966474|S|100|69.175|0|100
A|VXUS|20250701|14:55:19.365327|S|300|69.17|0|300
A|VXUS|20250701|14:59:30.007114|S|201|69.16|0|201
A|VXUS|20250701|14:59:30.007468|S|36|69.16|0|36
A|VXUS|20250701|15:05:30.757614|S|300|69.12|0|300
A|VXUS|20250701|15:05:31.763795|S|300|69.12|0|300
A|VXUS|20250701|15:05:33.842420|S|300|69.11|0|300
A|VXUS|20250701|15:05:43.105686|S|54|69.12|0|54
A|VXUS|20250701|15:25:04.757293|S|100|69.135|0|100
A|VXUS|20250701|15:25:04.757293|S|200|69.135|0|200
A|VXUS|20250701|15:28:33.107140|S|8|69.13|0|8
A|VXUS|20250701|15:32:12.623902|S|3|69.11|0|3
A|VXUS|20250701|15:40:31.095991|S|100|69.115|0|100
A|VXUS|20250701|15:40:31.095991|S|200|69.11|0|200
A|VXUS|20250701|15:58:43.448433|S|100|69.105|0|100
A|VXX|20250701|09:49:41.564906|S|233|47.95|0|233
A|VXX|20250701|15:43:50.572101|S|200|48.02|0|200
A|VYGR|20250701|10:06:31.941297|S|7|3.04|0|7
A|VYGR|20250701|10:15:41.977153|S|4|3.07|0|4
A|VYGR|20250701|11:06:15.961992|S|5|3.06|0|5
A|VYGR|20250701|11:07:02.240231|S|13|3.06|0|13
A|VYGR|20250701|12:02:24.243596|S|100|3.11|0|100
A|VYGR|20250701|12:02:34.582661|S|100|3.11|0|100
A|VYGR|20250701|12:03:28.988742|S|100|3.11|0|100
A|VYGR|20250701|12:17:04.212389|S|100|3.14|0|100
A|VYGR|20250701|12:20:04.232139|S|100|3.15|0|100
A|VYGR|20250701|12:44:32.497523|S|100|3.1|0|100
A|VYGR|20250701|12:46:06.821770|S|100|3.1|0|100
A|VYGR|20250701|13:05:00.176853|S|18|3.11|0|18
A|VYGR|20250701|13:05:00.176872|S|82|3.11|0|82
A|VYGR|20250701|13:20:19.557247|S|100|3.14|0|100
A|VYGR|20250701|13:24:44.820570|S|100|3.16|0|100
A|VYGR|20250701|13:24:51.509923|E|100|3.15|0|100
A|VYGR|20250701|14:00:38.185346|S|100|3.13|0|100
A|VYGR|20250701|14:03:34.853762|S|71|3.13|0|71
A|VYGR|20250701|14:03:34.853779|S|29|3.13|0|29
A|VYGR|20250701|14:13:37.077070|S|100|3.12|0|100
A|VYGR|20250701|14:59:54.457161|S|91|3.16|0|91
A|VYGR|20250701|14:59:54.457175|S|9|3.16|0|9
A|VYGR|20250701|15:10:57.750847|S|100|3.12|0|100
A|VYM|20250701|09:54:52.353520|S|150|133.53|0|150
A|VYM|20250701|09:54:52.363714|S|150|133.53|0|150
A|VYM|20250701|11:05:17.484552|S|100|134.11|0|100
A|VYM|20250701|11:11:37.128623|S|100|134.13|0|100
A|VYM|20250701|15:47:42.435543|S|150|134.78|0|150
A|VYM|20250701|15:59:49.706516|S|150|134.61|0|150
A|VYM|20250701|15:59:50.036920|S|150|134.61|0|150
A|VYMI|20250701|14:15:06.752599|S|100|80.425|0|100
A|VYMI|20250701|14:57:03.583018|S|3|80.44|0|3
A|VYMI|20250701|14:57:03.583154|S|27|80.44|0|27
A|VYMI|20250701|14:57:03.583237|S|4|80.44|0|4
A|VYMI|20250701|15:06:14.303780|S|100|80.39|0|100
A|VYNE|20250701|12:05:05.794047|S|1|1.915|0|1
A|VYNE|20250701|15:19:27.320598|S|200|1.705|0|200
A|VYNE|20250701|15:54:43.469593|S|2|1.75|0|2
A|VYX|20250701|10:48:15.095337|S|100|11.895|0|100
A|VYX|20250701|10:54:20.533959|S|10|11.88|0|10
A|VYX|20250701|11:05:40.744865|S|100|11.925|0|100
A|VYX|20250701|12:28:44.648845|S|100|12.285|0|100
A|VYX|20250701|14:31:26.629612|S|100|12.135|0|100
A|VYX|20250701|14:31:26.629714|S|100|12.135|0|100
A|VYX|20250701|14:31:26.630560|S|100|12.15|0|100
A|VYX|20250701|14:31:26.751687|S|100|12.17|0|100
A|VYX|20250701|14:32:16.333470|S|100|12.195|0|100
A|VYX|20250701|14:53:08.648467|S|100|12.245|0|100
A|VYX|20250701|14:53:12.874822|S|100|12.245|0|100
A|VYX|20250701|15:41:26.937086|S|100|12.245|0|100
A|VYX|20250701|15:57:06.240083|S|100|12.24|0|100
A|VYX|20250701|15:59:41.838874|S|100|12.21|0|100
A|VZ|20250701|09:30:09.551270|S|7|43.455|0|7
A|VZ|20250701|09:30:09.551319|S|7|43.45|0|7
A|VZ|20250701|09:30:13.904067|S|100|43.47|0|100
A|VZ|20250701|09:39:25.872623|S|100|43.4|0|100
A|VZ|20250701|09:39:41.989493|S|100|43.39|0|100
A|VZ|20250701|09:39:41.989607|S|100|43.39|0|100
A|VZ|20250701|09:39:41.989739|S|100|43.39|0|100
A|VZ|20250701|09:52:07.354450|S|100|43.275|0|100
A|VZ|20250701|10:14:28.106087|S|100|43.26|0|100
A|VZ|20250701|11:17:30.875095|S|14|43.84|0|14
A|VZ|20250701|11:26:13.737200|S|1|43.71|0|1
A|VZ|20250701|11:36:44.599895|S|100|43.68|0|100
A|VZ|20250701|11:38:21.037509|S|64|43.69|0|64
A|VZ|20250701|11:38:21.037509|S|100|43.69|0|100
A|VZ|20250701|11:38:21.037611|S|36|43.69|0|36
A|VZ|20250701|11:38:47.509756|S|100|43.7|0|100
A|VZ|20250701|11:39:26.532179|S|100|43.7|0|100
A|VZ|20250701|11:39:41.060943|S|100|43.69|0|100
A|VZ|20250701|11:39:50.378131|S|100|43.67|0|100
A|VZ|20250701|11:40:48.736166|S|100|43.66|0|100
A|VZ|20250701|11:41:52.092737|S|40|43.68|0|40
A|VZ|20250701|11:43:55.430402|S|28|43.67|0|28
A|VZ|20250701|11:44:08.004144|S|300|43.675|0|300
A|VZ|20250701|11:44:50.223466|S|300|43.685|0|300
A|VZ|20250701|11:45:08.264229|S|100|43.69|0|100
A|VZ|20250701|11:54:40.939996|S|100|43.68|0|100
A|VZ|20250701|11:55:56.250547|S|100|43.69|0|100
A|VZ|20250701|11:59:35.860374|S|200|43.71|0|200
A|VZ|20250701|11:59:35.860375|S|200|43.71|0|200
A|VZ|20250701|12:00:01.027909|S|100|43.72|0|100
A|VZ|20250701|12:01:50.129214|S|31|43.75|0|31
A|VZ|20250701|12:04:16.829187|S|100|43.79|0|100
A|VZ|20250701|12:04:53.462129|S|200|43.78|0|200
A|VZ|20250701|12:05:39.455882|S|100|43.79|0|100
A|VZ|20250701|12:05:55.626760|S|63|43.79|0|63
A|VZ|20250701|12:06:22.987393|S|100|43.79|0|100
A|VZ|20250701|12:07:50.453023|S|100|43.82|0|100
A|VZ|20250701|12:08:06.341114|S|311|43.825|0|311
A|VZ|20250701|12:08:07.753213|S|100|43.82|0|100
A|VZ|20250701|12:08:59.892132|S|100|43.84|0|100
A|VZ|20250701|12:10:27.766978|S|10|43.85|0|10
A|VZ|20250701|12:12:39.079798|S|100|43.84|0|100
A|VZ|20250701|12:13:16.771233|S|100|43.84|0|100
A|VZ|20250701|12:14:30.509013|S|1|43.87|0|1
A|VZ|20250701|12:14:53.136073|S|100|43.86|0|100
A|VZ|20250701|12:14:53.410034|S|100|43.85|0|100
A|VZ|20250701|12:17:13.308266|S|100|43.82|0|100
A|VZ|20250701|12:19:17.302605|S|100|43.75|0|100
A|VZ|20250701|12:24:50.748683|S|100|43.69|0|100
A|VZ|20250701|12:25:12.167491|S|20|43.69|0|20
A|VZ|20250701|12:25:12.167519|S|80|43.69|0|80
A|VZ|20250701|12:26:53.970456|S|10|43.69|0|10
A|VZ|20250701|12:28:33.686615|S|100|43.69|0|100
A|VZ|20250701|12:29:54.860254|S|100|43.69|0|100
A|VZ|20250701|12:35:03.559977|S|22|43.7|0|22
A|VZ|20250701|12:38:57.463233|S|100|43.73|0|100
A|VZ|20250701|12:40:43.645077|S|100|43.77|0|100
A|VZ|20250701|12:40:47.210542|S|100|43.76|0|100
A|VZ|20250701|12:45:25.110534|S|100|43.71|0|100
A|VZ|20250701|12:56:49.120608|S|98|43.68|0|98
A|VZ|20250701|12:58:48.131364|S|38|43.665|0|38
A|VZ|20250701|13:18:43.323020|S|100|43.59|0|100
A|VZ|20250701|13:24:57.785886|S|100|43.6|0|100
A|VZ|20250701|13:25:15.574101|S|100|43.61|0|100
A|VZ|20250701|13:31:16.966946|S|100|43.65|0|100
A|VZ|20250701|13:31:16.970154|S|100|43.65|0|100
A|VZ|20250701|13:31:36.428139|S|2|43.63|0|2
A|VZ|20250701|13:32:29.674379|S|200|43.62|0|200
A|VZ|20250701|13:32:55.324171|S|100|43.63|0|100
A|VZ|20250701|13:37:04.908709|S|200|43.67|0|200
A|VZ|20250701|13:37:04.908709|S|59|43.67|0|59
A|VZ|20250701|13:45:26.027448|S|100|43.68|0|100
A|VZ|20250701|13:47:47.701813|S|100|43.66|0|100
A|VZ|20250701|13:47:58.264957|S|100|43.66|0|100
A|VZ|20250701|13:49:58.862452|S|200|43.66|0|200
A|VZ|20250701|13:49:58.862452|S|200|43.66|0|200
A|VZ|20250701|13:50:03.148660|S|51|43.67|0|51
A|VZ|20250701|13:50:03.148661|S|49|43.67|0|49
A|VZ|20250701|13:51:41.350536|S|100|43.67|0|100
A|VZ|20250701|13:58:43.977623|S|100|43.73|0|100
A|VZ|20250701|14:00:38.996198|S|100|43.73|0|100
A|VZ|20250701|14:01:26.679318|S|311|43.705|0|311
A|VZ|20250701|14:03:23.527346|S|51|43.7|0|51
A|VZ|20250701|14:05:47.380215|S|301|43.705|0|301
A|VZ|20250701|14:06:09.016104|S|100|43.71|0|100
A|VZ|20250701|14:07:08.354602|S|85|43.7|0|85
A|VZ|20250701|14:07:09.267631|S|100|43.69|0|100
A|VZ|20250701|14:07:09.269167|S|41|43.67|0|41
A|VZ|20250701|14:07:09.269578|S|59|43.675|0|59
A|VZ|20250701|14:07:09.371080|S|100|43.67|0|100
A|VZ|20250701|14:09:11.329742|S|100|43.72|0|100
A|VZ|20250701|14:18:53.316131|S|73|43.68|0|73
A|VZ|20250701|14:18:53.316546|S|100|43.68|0|100
A|VZ|20250701|14:18:53.316546|S|27|43.68|0|27
A|VZ|20250701|14:23:40.231543|S|63|43.68|0|63
A|VZ|20250701|14:26:13.485186|S|389|43.695|0|389
A|VZ|20250701|14:53:12.182609|S|100|43.6|0|100
A|VZ|20250701|14:54:47.854394|S|100|43.61|0|100
A|VZ|20250701|14:58:55.055665|S|100|43.65|0|100
A|VZ|20250701|15:03:00.005444|S|100|43.68|0|100
A|VZ|20250701|15:13:08.750381|S|100|43.66|0|100
A|VZ|20250701|15:21:08.208452|S|7|43.64|0|7
A|VZ|20250701|15:21:08.208704|S|93|43.64|0|93
A|VZ|20250701|15:25:45.178290|S|5|43.69|0|5
A|VZ|20250701|15:41:33.133138|S|100|43.69|0|100
A|VZ|20250701|15:48:46.058370|S|60|43.74|0|60
A|VZ|20250701|15:49:58.964792|S|100|43.71|0|100
A|VZ|20250701|15:50:01.063263|S|7|43.71|0|7
A|VZ|20250701|15:55:20.079248|S|100|43.685|0|100
A|VZ|20250701|15:55:29.285421|S|100|43.69|0|100
A|VZ|20250701|15:55:29.285541|S|100|43.69|0|100
A|VZ|20250701|15:55:40.436798|S|400|43.695|0|400
A|VZ|20250701|15:56:01.385087|S|100|43.695|0|100
A|VZ|20250701|15:56:12.016433|S|100|43.695|0|100
A|VZ|20250701|15:56:16.455299|S|86|43.69|0|86
A|VZ|20250701|15:56:16.455568|S|291|43.69|0|291
A|VZ|20250701|15:57:04.077705|S|100|43.695|0|100
A|VZ|20250701|15:57:04.817786|S|300|43.69|0|300
A|VZ|20250701|15:57:49.287405|S|1000|43.66|0|1000
A|VZ|20250701|15:57:51.507869|S|100|43.66|0|100
A|VZ|20250701|15:58:09.073378|S|100|43.665|0|100
A|VZ|20250701|15:58:25.047567|S|100|43.665|0|100
A|VZ|20250701|15:58:40.550299|S|100|43.66|0|100
A|VZ|20250701|15:59:26.342391|S|100|43.65|0|100
A|VZ|20250701|15:59:49.517260|S|600|43.665|0|600
A|VZLA|20250701|09:30:00.107635|S|42479|3|55009|9540
A|VZLA|20250701|09:30:00.107635|E|42479|3|55009|10
A|VZLA|20250701|09:32:59.268092|S|200|3.01|0|200
A|VZLA|20250701|09:33:42.630436|S|100|3.01|0|100
A|VZLA|20250701|09:34:06.299525|S|76|3.02|0|76
A|VZLA|20250701|09:41:09.073106|S|200|3.02|0|200
A|VZLA|20250701|09:41:09.073106|S|10|3.02|0|10
A|VZLA|20250701|09:45:02.951626|E|500|3.02|0|500
A|VZLA|20250701|09:45:02.951626|E|100|3.02|0|100
A|VZLA|20250701|09:49:38.201768|S|700|3.05|0|700
A|VZLA|20250701|09:57:40.218199|S|700|3.05|0|700
A|VZLA|20250701|10:06:57.175730|S|200|3.03|0|200
A|VZLA|20250701|10:06:57.175730|S|607|3.03|0|607
A|VZLA|20250701|10:07:00.974096|S|100|3.03|0|100
A|VZLA|20250701|10:16:48.134095|S|100|2.99|0|100
A|VZLA|20250701|10:21:11.901246|S|100|2.99|0|100
A|VZLA|20250701|10:25:38.148225|S|100|3|0|100
A|VZLA|20250701|10:55:13.372179|S|200|2.96|0|200
A|VZLA|20250701|10:55:13.372902|S|1500|2.96|0|1500
A|VZLA|20250701|10:55:13.373013|S|700|2.96|0|700
A|VZLA|20250701|10:55:48.573490|S|500|2.97|0|500
A|VZLA|20250701|10:55:48.573490|S|100|2.97|0|100
A|VZLA|20250701|10:55:48.573591|S|10|2.97|0|10
A|VZLA|20250701|11:05:41.417447|S|100|2.93|0|100
A|VZLA|20250701|11:07:16.187933|S|500|2.93|0|500
A|VZLA|20250701|11:35:23.509353|S|400|2.93|0|400
A|VZLA|20250701|11:51:25.305449|S|500|2.92|0|500
A|VZLA|20250701|11:51:25.305450|S|1390|2.92|0|1390
A|VZLA|20250701|11:51:25.305699|S|312|2.92|0|312
A|VZLA|20250701|12:13:04.470362|S|100|2.94|0|100
A|VZLA|20250701|12:56:10.936443|S|700|2.96|0|700
A|VZLA|20250701|13:25:07.517043|S|10|2.95|0|10
A|VZLA|20250701|14:17:21.000002|S|5|2.93|0|5
A|VZLA|20250701|14:17:21.000398|S|1500|2.93|0|1500
A|VZLA|20250701|14:58:58.281896|S|125|2.925|0|125
A|VZLA|20250701|15:08:47.254994|S|100|2.92|0|100
A|VZLA|20250701|15:08:47.254994|S|500|2.92|0|500
A|VZLA|20250701|15:08:47.254994|S|100|2.92|0|100
A|VZLA|20250701|15:08:47.254995|S|305|2.92|0|305
A|VZLA|20250701|15:08:47.254995|S|600|2.92|0|600
A|VZLA|20250701|15:11:27.101903|S|800|2.92|0|800
A|VZLA|20250701|15:11:39.808316|S|700|2.92|0|700
A|VZLA|20250701|15:58:23.563927|S|83|2.92|0|83
A|VZLA|20250701|15:59:50.526316|S|431|2.91|0|431
A|VZLA|20250701|15:59:50.526317|S|1000|2.91|0|1000
A|VZLA|20250701|15:59:50.526317|S|1000|2.91|0|1000
A|VZLA|20250701|15:59:50.526317|S|491|2.91|0|491
A|VZLA|20250701|15:59:50.526317|S|100|2.91|0|100
A|VZLA|20250701|15:59:50.526319|S|1000|2.91|0|1000
A|VZLA|20250701|15:59:50.526319|S|400|2.91|0|400
A|VZLA|20250701|15:59:50.526319|S|35|2.91|0|35
A|VZLA|20250701|15:59:50.526320|S|6103|2.91|0|6103
A|VZLA|20250701|15:59:51.039178|S|380|2.91|0|380
A|VZLA|20250701|15:59:53.657260|S|439|2.91|0|439
A|VZLA|20250701|15:59:53.742238|S|25|2.91|0|25
A|VZLA|20250701|15:59:55.328610|S|1|2.91|0|1
A|VZLA|20250701|15:59:56.005913|S|91|2.91|0|91
A|VZLA|20250701|15:59:57.030994|S|1342|2.91|0|1342
A|VZLA|20250701|15:59:59.996650|S|100|2.91|0|100
A|VZLA|20250701|16:00:00.083148|S|31497|2.92|77051|13897
A|VZLA|20250701|16:00:00.271545|S|100|2.92|0|100
A|W|20250701|09:32:03.477063|S|50|50.745|0|50
A|W|20250701|09:38:02.641946|S|100|51.06|0|100
A|W|20250701|09:40:03.620163|S|19|51.1|0|19
A|W|20250701|10:44:56.823178|S|9|51.96|0|9
A|W|20250701|10:44:59.082705|S|12|51.97|0|12
A|W|20250701|10:51:45.018390|S|150|51.97|0|150
A|W|20250701|11:06:41.487514|S|52|52.34|0|52
A|W|20250701|11:06:41.487525|S|3|52.34|0|3
A|W|20250701|11:06:41.487554|S|45|52.34|0|45
A|W|20250701|11:32:59.220701|S|36|53.01|0|36
A|W|20250701|11:45:55.989218|S|200|52.93|0|200
A|W|20250701|11:46:27.318447|S|10|52.98|0|10
A|W|20250701|12:34:05.385570|S|145|53.55|0|145
A|W|20250701|12:34:05.386420|S|100|53.56|0|100
A|W|20250701|12:38:55.833956|S|100|53.46|0|100
A|W|20250701|12:38:55.864898|S|11|53.51|0|11
A|W|20250701|12:41:16.357372|S|100|53.36|0|100
A|W|20250701|12:41:16.358024|S|100|53.37|0|100
A|W|20250701|12:49:13.411239|S|200|53.08|0|200
A|W|20250701|12:49:13.411239|S|100|53.08|0|100
A|W|20250701|12:49:13.411265|S|100|53.08|0|100
A|W|20250701|12:50:41.892491|S|118|52.96|0|118
A|W|20250701|12:50:41.892519|S|64|52.96|0|64
A|W|20250701|12:50:41.892556|S|18|52.96|0|18
A|W|20250701|12:53:00.025218|S|75|53.01|0|75
A|W|20250701|12:53:00.025727|S|125|53.01|0|125
A|W|20250701|12:53:00.025806|S|60|53.01|0|60
A|W|20250701|12:53:00.026020|S|17|53.01|0|17
A|W|20250701|12:53:00.026128|S|12|53.01|0|12
A|W|20250701|12:53:00.026161|S|11|53.01|0|11
A|W|20250701|12:53:00.026162|S|10|53.01|0|10
A|W|20250701|12:53:04.737047|S|100|53.04|0|100
A|W|20250701|12:54:13.942219|S|1|53.06|0|1
A|W|20250701|12:54:38.020159|S|100|52.89|0|100
A|W|20250701|13:00:37.880956|S|200|52.57|0|200
A|W|20250701|13:00:58.928911|S|100|52.57|0|100
A|W|20250701|13:01:19.805538|S|100|52.58|0|100
A|W|20250701|13:08:44.079643|S|6|52.64|0|6
A|W|20250701|13:10:48.389175|S|9|52.6|0|9
A|W|20250701|13:25:57.579045|S|6|52.73|0|6
A|W|20250701|13:40:17.256941|S|200|52.545|0|200
A|W|20250701|13:41:33.578032|S|200|52.5|0|200
A|W|20250701|15:56:12.830432|S|150|52.01|0|150
A|W|20250701|15:56:12.830508|S|50|52.01|0|50
A|W|20250701|15:57:46.757801|S|100|51.9|0|100
A|W|20250701|15:58:53.512143|S|2|51.88|0|2
A|WAB|20250701|15:43:25.626757|S|100|209.35|0|100
A|WAB|20250701|15:43:30.683333|S|100|209.41|0|100
A|WAB|20250701|15:43:30.683914|S|100|209.41|0|100
A|WAB|20250701|15:47:52.294501|S|100|209.44|0|100
A|WAB|20250701|15:51:42.702482|S|1|209.17|0|1
A|WAB|20250701|15:56:00.477664|S|70|209.31|0|70
A|WAB|20250701|15:59:47.494064|S|100|209.34|0|100
A|WABC|20250701|13:35:16.518413|S|1|50.42|0|1
A|WABC|20250701|14:03:31.882405|S|1|50.19|0|1
A|WABC|20250701|14:04:29.784270|S|1|50.18|0|1
A|WAFD|20250701|11:16:04.825639|S|75|29.78|0|75
A|WAFD|20250701|11:16:04.825731|S|25|29.78|0|25
A|WAFD|20250701|13:12:57.880134|S|75|30.3|0|75
A|WAFD|20250701|14:17:16.712991|S|75|30.28|0|75
A|WAFD|20250701|15:16:53.327660|S|1|30.39|0|1
A|WAFD|20250701|15:50:18.637381|S|75|30.42|0|75
A|WAFD|20250701|15:53:16.776835|S|25|30.37|0|25
A|WAFD|20250701|15:58:21.556713|S|47|30.43|0|47
A|WAI|20250701|09:30:44.510949|E|5|3.51|0|5
A|WAI|20250701|09:30:44.510959|E|5|3.51|0|5
A|WAI|20250701|09:30:44.510969|E|15|3.51|0|15
A|WAI|20250701|09:30:44.511051|E|27|3.51|0|27
A|WAI|20250701|09:30:48.364960|E|200|3.5|0|200
A|WAI|20250701|09:32:00.937777|E|48|3.51|0|48
A|WAI|20250701|09:32:00.937777|E|32|3.51|0|32
A|WAI|20250701|09:32:00.937800|E|20|3.51|0|20
A|WAI|20250701|09:33:09.466328|E|60|3.5|0|60
A|WAI|20250701|09:33:09.466339|E|40|3.5|0|40
A|WAI|20250701|09:33:24.121540|E|100|3.5|0|100
A|WAI|20250701|09:40:07.097489|E|100|3.51|0|100
A|WAI|20250701|09:42:29.062510|E|100|3.5|0|100
A|WAI|20250701|09:43:46.912481|E|100|3.5|0|100
A|WAI|20250701|09:44:04.360272|E|100|3.51|0|100
A|WAI|20250701|11:26:26.699471|E|100|3.58|0|100
A|WAL|20250701|11:08:47.430608|S|97|80.47|0|97
A|WAL|20250701|11:43:39.409649|S|10|81.13|0|10
A|WAL|20250701|11:43:39.409672|S|10|81.13|0|10
A|WAL|20250701|11:43:39.409683|S|6|81.13|0|6
A|WAL|20250701|11:43:39.409705|S|4|81.13|0|4
A|WAL|20250701|12:16:58.670332|S|44|82.71|0|44
A|WAL|20250701|12:21:34.818801|S|1|82.78|0|1
A|WAL|20250701|12:30:04.694297|S|1|82.75|0|1
A|WAL|20250701|12:44:18.475594|S|1|81.96|0|1
A|WAL|20250701|12:44:18.475605|S|1|81.96|0|1
A|WAL|20250701|12:54:37.597903|S|100|82|0|100
A|WAL|20250701|13:09:05.611243|S|5|81.58|0|5
A|WAL|20250701|13:13:53.966319|S|1|81.73|0|1
A|WAL|20250701|13:15:03.466616|S|100|81.77|0|100
A|WAL|20250701|13:19:55.944914|S|2|81.92|0|2
A|WAL|20250701|13:20:12.124807|S|1|81.86|0|1
A|WAL|20250701|13:25:59.855707|S|100|81.725|0|100
A|WAL|20250701|13:32:08.669659|S|2|81.84|0|2
A|WAL|20250701|14:07:23.213579|S|1|81.02|0|1
A|WAL|20250701|14:07:23.213599|S|1|81.01|0|1
A|WAL|20250701|15:19:34.361185|S|100|80.86|0|100
A|WAL|20250701|15:36:53.815851|S|100|81.385|0|100
A|WAL|20250701|15:39:25.231960|S|100|81.09|0|100
A|WAL|20250701|15:51:17.300913|S|100|80.92|0|100
A|WASH|20250701|11:33:31.911772|S|1|28.5|0|1
A|WASH|20250701|12:15:57.299111|S|2|28.915|0|2
A|WASH|20250701|14:59:52.056924|S|4|28.78|0|4
A|WAT|20250701|10:40:17.097231|S|3|354.07|0|3
A|WAT|20250701|10:40:17.097250|S|7|354.07|0|7
A|WAT|20250701|12:20:32.488642|S|77|366.6|0|77
A|WAT|20250701|12:20:32.489264|S|13|366.6|0|13
A|WAT|20250701|13:48:36.042201|S|14|357.6|0|14
A|WAT|20250701|13:48:36.042201|S|86|357.55|0|86
A|WAT|20250701|13:48:36.042271|S|14|357.55|0|14
A|WAT|20250701|13:48:36.043434|S|100|357.49|0|100
A|WAT|20250701|14:01:35.222938|S|9|357.14|0|9
A|WAT|20250701|14:02:28.721016|S|9|356.61|0|9
A|WAT|20250701|14:08:39.557211|S|10|356.96|0|10
A|WAT|20250701|14:26:26.160524|S|7|356.9|0|7
A|WAT|20250701|14:26:26.160799|S|2|356.9|0|2
A|WAT|20250701|14:26:26.160799|S|2|356.77|0|2
A|WAT|20250701|14:26:26.160886|S|5|356.77|0|5
A|WAT|20250701|14:38:53.336705|S|5|356.53|0|5
A|WAT|20250701|14:38:53.338448|S|100|356.4|0|100
A|WAT|20250701|14:38:53.338466|S|5|356.34|0|5
A|WAT|20250701|15:47:31.007913|S|100|357.55|0|100
A|WAT|20250701|15:55:10.631923|S|23|356.82|0|23
A|WAT|20250701|15:59:46.486449|S|22|356.82|0|22
A|WAY|20250701|12:44:04.594181|S|100|39.61|0|100
A|WAY|20250701|13:36:41.936723|S|100|39.55|0|100
A|WAY|20250701|13:42:09.776345|S|3|39.55|0|3
A|WAY|20250701|14:21:32.443597|S|100|39.54|0|100
A|WAY|20250701|14:23:00.015071|S|100|39.595|0|100
A|WAY|20250701|14:59:53.570004|S|20|39.46|0|20
A|WAY|20250701|14:59:53.570004|S|6|39.46|0|6
A|WB|20250701|11:02:50.622979|S|100|9.415|0|100
A|WB|20250701|12:49:38.093319|S|86|9.52|0|86
A|WB|20250701|14:10:55.403302|S|97|9.55|0|97
A|WB|20250701|14:10:55.403302|S|100|9.55|0|100
A|WB|20250701|14:19:21.483674|S|82|9.55|0|82
A|WB|20250701|15:15:53.644976|S|100|9.545|0|100
A|WB|20250701|15:45:45.073684|S|100|9.51|0|100
A|WB|20250701|15:48:07.366996|S|11|9.525|0|11
A|WB|20250701|15:53:22.515785|S|8|9.525|0|8
A|WB|20250701|15:53:29.534707|S|7|9.525|0|7
A|WB|20250701|15:53:36.554106|S|10|9.525|0|10
A|WB|20250701|15:59:11.722498|S|100|9.52|0|100
A|WB|20250701|15:59:11.725917|S|100|9.515|0|100
A|WBA|20250701|09:43:34.068421|S|41|11.47|0|41
A|WBA|20250701|09:57:31.022999|S|400|11.475|0|400
A|WBA|20250701|09:57:31.023011|S|400|11.475|0|400
A|WBA|20250701|10:28:51.334071|S|600|11.455|0|600
A|WBA|20250701|10:28:51.334071|S|200|11.455|0|200
A|WBA|20250701|10:31:11.630016|S|100|11.45|0|100
A|WBA|20250701|10:39:31.901528|S|100|11.455|0|100
A|WBA|20250701|10:40:16.723429|S|700|11.465|0|700
A|WBA|20250701|11:02:34.784201|S|3|11.465|0|3
A|WBA|20250701|11:02:37.185261|S|2|11.465|0|2
A|WBA|20250701|11:02:50.550438|S|3|11.465|0|3
A|WBA|20250701|12:36:05.399196|S|11|11.455|0|11
A|WBA|20250701|12:56:41.607643|S|4|11.45|0|4
A|WBA|20250701|12:56:41.607669|S|46|11.45|0|46
A|WBA|20250701|13:35:30.462890|S|100|11.455|0|100
A|WBA|20250701|13:35:31.245876|S|200|11.455|0|200
A|WBA|20250701|13:38:40.259463|S|100|11.455|0|100
A|WBA|20250701|13:40:29.277903|S|100|11.455|0|100
A|WBA|20250701|13:42:38.431770|S|100|11.455|0|100
A|WBA|20250701|13:43:20.231162|S|100|11.455|0|100
A|WBA|20250701|13:59:02.478620|S|100|11.455|0|100
A|WBA|20250701|13:59:39.904947|S|100|11.455|0|100
A|WBA|20250701|14:00:21.374980|S|100|11.455|0|100
A|WBA|20250701|14:02:29.385962|S|100|11.455|0|100
A|WBA|20250701|14:06:11.684880|S|100|11.455|0|100
A|WBA|20250701|14:06:13.269148|S|100|11.455|0|100
A|WBA|20250701|14:15:58.645489|S|100|11.455|0|100
A|WBA|20250701|14:18:55.587050|S|100|11.455|0|100
A|WBA|20250701|14:19:39.388497|S|100|11.455|0|100
A|WBA|20250701|14:22:44.170232|S|100|11.455|0|100
A|WBA|20250701|14:22:47.882562|S|100|11.455|0|100
A|WBA|20250701|14:24:52.896556|S|100|11.455|0|100
A|WBA|20250701|14:26:21.020797|S|100|11.455|0|100
A|WBA|20250701|14:33:33.530492|S|104|11.455|0|104
A|WBA|20250701|15:09:25.181989|S|100|11.455|0|100
A|WBA|20250701|15:11:53.308026|S|163|11.46|0|163
A|WBA|20250701|15:11:53.308160|S|37|11.46|0|37
A|WBA|20250701|15:11:58.014367|S|100|11.465|0|100
A|WBA|20250701|15:15:10.773775|S|100|11.465|0|100
A|WBA|20250701|15:50:02.034795|S|100|11.47|0|100
A|WBA|20250701|15:50:30.742545|S|100|11.475|0|100
A|WBA|20250701|15:55:21.005278|S|100|11.485|0|100
A|WBA|20250701|15:55:51.303703|S|100|11.485|0|100
A|WBA|20250701|15:56:21.508981|S|100|11.485|0|100
A|WBA|20250701|15:56:29.670815|S|78|11.485|0|78
A|WBA|20250701|15:56:47.206248|S|100|11.485|0|100
A|WBA|20250701|15:56:51.673052|S|100|11.485|0|100
A|WBA|20250701|15:57:07.499953|S|1|11.485|0|1
A|WBA|20250701|15:57:08.509590|S|100|11.485|0|100
A|WBA|20250701|15:59:09.896950|S|130|11.495|0|130
A|WBA|20250701|15:59:09.931948|S|100|11.495|0|100
A|WBA|20250701|15:59:09.988708|S|200|11.495|0|200
A|WBA|20250701|15:59:21.249610|S|100|11.495|0|100
A|WBD|20250701|09:30:50.825685|S|100|10.875|0|100
A|WBD|20250701|09:31:00.107760|S|100|10.875|0|100
A|WBD|20250701|09:35:25.539925|S|240|10.915|0|240
A|WBD|20250701|09:36:19.395495|S|100|10.93|0|100
A|WBD|20250701|09:37:30.122573|S|100|10.945|0|100
A|WBD|20250701|09:37:30.122573|S|200|10.945|0|200
A|WBD|20250701|09:37:30.123767|S|100|10.95|0|100
A|WBD|20250701|09:44:17.179095|S|100|10.895|0|100
A|WBD|20250701|09:51:00.481037|S|100|10.94|0|100
A|WBD|20250701|09:53:06.573499|S|100|10.95|0|100
A|WBD|20250701|09:53:06.573499|S|100|10.95|0|100
A|WBD|20250701|09:56:00.078254|S|400|10.925|0|400
A|WBD|20250701|09:56:00.085017|S|100|10.93|0|100
A|WBD|20250701|10:04:33.894222|S|21|10.97|0|21
A|WBD|20250701|10:04:37.161056|S|79|10.97|0|79
A|WBD|20250701|10:04:37.161763|S|200|10.97|0|200
A|WBD|20250701|10:21:11.541904|S|200|10.935|0|200
A|WBD|20250701|10:22:31.437987|S|100|10.96|0|100
A|WBD|20250701|10:29:23.798903|S|100|10.95|0|100
A|WBD|20250701|10:32:32.325276|S|22|10.98|0|22
A|WBD|20250701|10:36:38.305018|S|100|10.985|0|100
A|WBD|20250701|10:38:15.402627|S|100|11|0|100
A|WBD|20250701|10:38:15.402643|S|38|11|0|38
A|WBD|20250701|10:38:15.402693|S|62|11|0|62
A|WBD|20250701|10:38:15.402694|S|138|11|0|138
A|WBD|20250701|10:38:15.402736|S|38|11|0|38
A|WBD|20250701|10:38:15.402736|S|62|11|0|62
A|WBD|20250701|10:38:15.402798|S|262|11|0|262
A|WBD|20250701|10:38:23.172526|S|10|11.01|0|10
A|WBD|20250701|10:38:23.172527|S|10|11.01|0|10
A|WBD|20250701|10:38:29.707756|S|100|11|0|100
A|WBD|20250701|10:39:35.214100|S|100|11.005|0|100
A|WBD|20250701|10:40:50.342266|S|100|10.995|0|100
A|WBD|20250701|10:41:00.206680|S|401|10.995|0|401
A|WBD|20250701|10:41:17.003629|S|200|11|0|200
A|WBD|20250701|10:43:25.519029|S|400|10.985|0|400
A|WBD|20250701|10:47:08.803309|S|200|10.965|0|200
A|WBD|20250701|10:47:08.803309|S|100|10.965|0|100
A|WBD|20250701|10:48:27.636733|S|600|10.97|0|600
A|WBD|20250701|10:48:27.636755|S|400|10.97|0|400
A|WBD|20250701|10:48:27.636780|S|200|10.97|0|200
A|WBD|20250701|10:48:27.637057|S|300|10.97|0|300
A|WBD|20250701|10:51:34.933957|S|178|10.935|0|178
A|WBD|20250701|10:52:01.010052|S|400|10.945|0|400
A|WBD|20250701|10:57:03.593136|S|100|10.925|0|100
A|WBD|20250701|10:57:03.593137|S|300|10.925|0|300
A|WBD|20250701|10:59:16.368281|S|100|10.91|0|100
A|WBD|20250701|10:59:30.345660|S|100|10.915|0|100
A|WBD|20250701|10:59:30.345999|S|80|10.92|0|80
A|WBD|20250701|11:02:05.545367|S|100|10.93|0|100
A|WBD|20250701|11:11:37.080278|S|100|10.9|0|100
A|WBD|20250701|11:11:37.080278|S|100|10.9|0|100
A|WBD|20250701|11:16:23.633489|S|19|10.87|0|19
A|WBD|20250701|11:16:23.633526|S|281|10.87|0|281
A|WBD|20250701|11:17:29.921606|S|100|10.87|0|100
A|WBD|20250701|11:17:39.257636|S|12|10.88|0|12
A|WBD|20250701|11:18:20.414767|S|100|10.92|0|100
A|WBD|20250701|11:29:37.590729|S|100|10.96|0|100
A|WBD|20250701|11:30:56.540941|S|100|10.955|0|100
A|WBD|20250701|11:34:39.214330|S|100|10.98|0|100
A|WBD|20250701|11:34:39.214330|S|100|10.98|0|100
A|WBD|20250701|11:34:39.214357|S|100|10.98|0|100
A|WBD|20250701|11:34:39.214358|S|100|10.98|0|100
A|WBD|20250701|11:34:39.215004|S|200|10.98|0|200
A|WBD|20250701|11:37:55.121806|S|20|10.975|0|20
A|WBD|20250701|11:40:42.503184|S|100|10.96|0|100
A|WBD|20250701|11:40:42.503184|S|300|10.96|0|300
A|WBD|20250701|11:43:23.948347|S|100|10.97|0|100
A|WBD|20250701|11:45:21.577746|S|100|10.94|0|100
A|WBD|20250701|11:48:41.406613|S|100|10.93|0|100
A|WBD|20250701|11:48:41.407291|S|100|10.93|0|100
A|WBD|20250701|11:57:03.167536|S|200|10.93|0|200
A|WBD|20250701|12:00:24.033674|S|100|10.935|0|100
A|WBD|20250701|12:00:48.348350|S|200|10.94|0|200
A|WBD|20250701|12:00:48.348350|S|100|10.94|0|100
A|WBD|20250701|12:10:04.772290|S|950|10.95|0|950
A|WBD|20250701|12:10:04.772387|S|250|10.95|0|250
A|WBD|20250701|12:16:46.328734|S|100|10.96|0|100
A|WBD|20250701|12:18:22.939611|S|100|10.95|0|100
A|WBD|20250701|12:19:10.990079|S|100|10.96|0|100
A|WBD|20250701|12:19:10.990080|S|100|10.96|0|100
A|WBD|20250701|12:19:36.164489|S|100|10.97|0|100
A|WBD|20250701|12:22:47.373833|S|100|10.98|0|100
A|WBD|20250701|12:22:47.373834|S|100|10.98|0|100
A|WBD|20250701|12:22:47.373835|S|100|10.98|0|100
A|WBD|20250701|12:22:47.373858|S|100|10.98|0|100
A|WBD|20250701|12:22:47.373859|S|100|10.98|0|100
A|WBD|20250701|12:27:35.339132|S|100|10.99|0|100
A|WBD|20250701|12:42:46.474675|S|700|10.89|0|700
A|WBD|20250701|12:44:16.956126|S|15|10.9|0|15
A|WBD|20250701|12:44:16.957466|S|15|10.9|0|15
A|WBD|20250701|12:44:16.957466|S|85|10.9|0|85
A|WBD|20250701|12:44:21.561975|S|285|10.9|0|285
A|WBD|20250701|12:45:23.212276|S|100|10.905|0|100
A|WBD|20250701|12:46:18.678970|S|100|10.88|0|100
A|WBD|20250701|12:47:49.538004|S|400|10.88|0|400
A|WBD|20250701|12:49:15.229277|S|100|10.89|0|100
A|WBD|20250701|12:49:15.229277|S|100|10.89|0|100
A|WBD|20250701|12:49:15.229278|S|100|10.89|0|100
A|WBD|20250701|12:50:24.428910|S|100|10.89|0|100
A|WBD|20250701|12:55:34.647742|S|100|10.9|0|100
A|WBD|20250701|12:55:34.647743|S|100|10.9|0|100
A|WBD|20250701|12:55:34.647744|S|100|10.9|0|100
A|WBD|20250701|12:55:34.647744|S|50|10.9|0|50
A|WBD|20250701|12:55:34.647744|S|100|10.9|0|100
A|WBD|20250701|12:59:27.074894|S|100|10.88|0|100
A|WBD|20250701|13:00:24.263427|S|700|10.885|0|700
A|WBD|20250701|13:00:54.057336|S|100|10.89|0|100
A|WBD|20250701|13:03:56.551813|S|100|10.885|0|100
A|WBD|20250701|13:06:18.384301|S|200|10.89|0|200
A|WBD|20250701|13:11:38.401122|S|100|10.91|0|100
A|WBD|20250701|13:11:38.401123|S|100|10.91|0|100
A|WBD|20250701|13:11:38.401123|S|100|10.91|0|100
A|WBD|20250701|13:11:38.401125|S|100|10.91|0|100
A|WBD|20250701|13:11:38.401125|S|100|10.91|0|100
A|WBD|20250701|13:11:38.401351|S|200|10.91|0|200
A|WBD|20250701|13:13:17.673803|S|100|10.92|0|100
A|WBD|20250701|13:26:48.011480|S|300|10.94|0|300
A|WBD|20250701|13:35:20.903046|S|200|10.95|0|200
A|WBD|20250701|13:35:20.903046|S|100|10.95|0|100
A|WBD|20250701|13:35:20.903047|S|200|10.95|0|200
A|WBD|20250701|13:35:20.903467|S|200|10.95|0|200
A|WBD|20250701|13:45:54.730362|S|100|10.905|0|100
A|WBD|20250701|13:53:18.478990|S|500|10.89|0|500
A|WBD|20250701|13:58:01.676602|S|800|10.89|0|800
A|WBD|20250701|13:58:15.144044|S|100|10.9|0|100
A|WBD|20250701|13:58:15.144045|S|100|10.9|0|100
A|WBD|20250701|13:58:15.144045|S|100|10.9|0|100
A|WBD|20250701|13:58:15.144046|S|100|10.9|0|100
A|WBD|20250701|13:59:39.581487|S|100|10.91|0|100
A|WBD|20250701|14:06:26.888434|S|100|10.885|0|100
A|WBD|20250701|14:06:38.338416|S|100|10.885|0|100
A|WBD|20250701|14:06:38.338562|S|100|10.89|0|100
A|WBD|20250701|14:13:40.442275|S|150|10.9|0|150
A|WBD|20250701|14:13:40.442275|S|250|10.9|0|250
A|WBD|20250701|14:19:24.314663|S|100|10.895|0|100
A|WBD|20250701|14:19:24.314907|S|50|10.9|0|50
A|WBD|20250701|14:19:24.314907|S|50|10.9|0|50
A|WBD|20250701|14:19:24.314908|S|50|10.9|0|50
A|WBD|20250701|14:19:24.315012|S|50|10.9|0|50
A|WBD|20250701|14:19:24.315013|S|100|10.9|0|100
A|WBD|20250701|14:22:09.152587|S|10|10.91|0|10
A|WBD|20250701|14:22:09.152626|S|90|10.91|0|90
A|WBD|20250701|14:22:09.153000|S|10|10.91|0|10
A|WBD|20250701|14:22:09.153735|S|90|10.91|0|90
A|WBD|20250701|14:22:19.649977|S|100|10.92|0|100
A|WBD|20250701|14:22:54.176354|S|100|10.93|0|100
A|WBD|20250701|14:26:49.597805|S|100|10.93|0|100
A|WBD|20250701|14:26:49.597805|S|100|10.93|0|100
A|WBD|20250701|14:26:49.597805|S|100|10.93|0|100
A|WBD|20250701|14:28:20.689460|S|100|10.91|0|100
A|WBD|20250701|14:50:55.835885|S|6|10.92|0|6
A|WBD|20250701|14:57:27.308040|S|200|10.91|0|200
A|WBD|20250701|14:58:09.314321|S|100|10.9|0|100
A|WBD|20250701|14:59:28.335616|S|200|10.91|0|200
A|WBD|20250701|15:02:06.792833|S|100|10.89|0|100
A|WBD|20250701|15:02:39.754876|S|1873|10.885|0|1873
A|WBD|20250701|15:02:39.755846|S|1873|10.885|0|1873
A|WBD|20250701|15:10:10.147623|S|400|10.87|0|400
A|WBD|20250701|15:21:21.866895|S|100|10.865|0|100
A|WBD|20250701|15:21:53.788860|S|200|10.865|0|200
A|WBD|20250701|15:22:01.652733|S|100|10.86|0|100
A|WBD|20250701|15:24:30.126723|S|100|10.865|0|100
A|WBD|20250701|15:34:17.787549|S|2|10.84|0|2
A|WBD|20250701|15:35:51.430176|S|100|10.84|0|100
A|WBD|20250701|15:35:51.430177|S|100|10.84|0|100
A|WBD|20250701|15:35:51.430178|S|100|10.84|0|100
A|WBD|20250701|15:35:51.432862|S|15|10.85|0|15
A|WBD|20250701|15:35:51.433076|S|385|10.85|0|385
A|WBD|20250701|15:36:29.385754|S|100|10.86|0|100
A|WBD|20250701|15:40:35.800955|S|100|10.85|0|100
A|WBD|20250701|15:42:09.833710|S|35|10.85|0|35
A|WBD|20250701|15:42:09.833801|S|65|10.85|0|65
A|WBD|20250701|15:44:08.695644|S|300|10.85|0|300
A|WBD|20250701|15:44:08.695645|S|100|10.85|0|100
A|WBD|20250701|15:45:07.018661|S|100|10.87|0|100
A|WBD|20250701|15:45:53.158066|S|9|10.87|0|9
A|WBD|20250701|15:50:00.050435|S|300|10.88|0|300
A|WBD|20250701|15:50:00.050436|S|100|10.88|0|100
A|WBD|20250701|15:50:13.285507|S|6|10.89|0|6
A|WBD|20250701|15:50:13.285908|S|94|10.89|0|94
A|WBD|20250701|15:50:13.286711|S|100|10.89|0|100
A|WBD|20250701|15:51:54.531646|S|300|10.88|0|300
A|WBD|20250701|15:52:21.402335|S|300|10.88|0|300
A|WBD|20250701|15:53:00.022585|S|100|10.89|0|100
A|WBD|20250701|15:53:00.022585|S|100|10.89|0|100
A|WBD|20250701|15:53:00.022587|S|100|10.89|0|100
A|WBD|20250701|15:53:00.022587|S|200|10.89|0|200
A|WBD|20250701|15:53:07.484364|S|100|10.9|0|100
A|WBD|20250701|15:54:30.026715|S|100|10.91|0|100
A|WBD|20250701|15:54:30.026717|S|100|10.91|0|100
A|WBD|20250701|15:55:01.022645|S|15|10.88|0|15
A|WBD|20250701|15:55:05.935064|S|300|10.89|0|300
A|WBD|20250701|15:55:42.704936|S|100|10.9|0|100
A|WBD|20250701|15:55:42.704937|S|100|10.9|0|100
A|WBD|20250701|15:56:48.181229|S|500|10.89|0|500
A|WBD|20250701|15:56:48.181380|S|100|10.89|0|100
A|WBD|20250701|15:56:48.238514|S|500|10.9|0|500
A|WBD|20250701|15:56:48.238514|S|500|10.9|0|500
A|WBD|20250701|15:56:48.238611|S|200|10.9|0|200
A|WBD|20250701|15:56:49.836311|S|100|10.91|0|100
A|WBD|20250701|15:56:49.836312|S|200|10.91|0|200
A|WBD|20250701|15:56:49.836314|S|100|10.91|0|100
A|WBD|20250701|15:56:49.836314|S|300|10.91|0|300
A|WBD|20250701|15:57:46.150120|S|300|10.925|0|300
A|WBD|20250701|15:57:46.150850|S|100|10.93|0|100
A|WBD|20250701|15:57:48.155646|S|100|10.935|0|100
A|WBD|20250701|15:57:48.444650|S|100|10.94|0|100
A|WBD|20250701|15:57:56.544043|S|100|10.95|0|100
A|WBD|20250701|15:58:02.536268|S|100|10.95|0|100
A|WBD|20250701|15:59:34.085823|S|900|10.95|0|900
A|WBD|20250701|15:59:42.711220|S|100|10.935|0|100
A|WBS|20250701|13:23:14.774933|S|200|57.04|0|200
A|WBS|20250701|13:39:11.820610|S|70|56.99|0|70
A|WBS|20250701|13:39:11.820610|S|1|56.99|0|1
A|WBS|20250701|13:45:37.427466|S|100|56.9|0|100
A|WBS|20250701|13:45:37.427499|S|100|56.89|0|100
A|WBS|20250701|13:45:37.427531|S|8|56.89|0|8
A|WBS|20250701|13:45:52.754205|S|100|56.87|0|100
A|WBS|20250701|13:45:52.754304|S|95|56.87|0|95
A|WBS|20250701|13:53:15.962347|S|20|56.78|0|20
A|WBS|20250701|13:55:25.639422|S|17|56.69|0|17
A|WBS|20250701|13:58:14.224172|S|100|56.69|0|100
A|WBS|20250701|14:01:28.959309|S|100|56.71|0|100
A|WBS|20250701|14:02:34.602666|S|100|56.65|0|100
A|WBS|20250701|14:02:34.602754|S|94|56.65|0|94
A|WBS|20250701|15:16:09.533239|S|100|56.52|0|100
A|WBS|20250701|15:42:20.150644|S|84|56.82|0|84
A|WBS|20250701|15:59:46.519117|S|87|56.81|0|87
A|WBS|20250701|15:59:47.305456|S|6|56.81|0|6
A|WBS|20250701|15:59:47.516974|S|50|56.8|0|50
A|WBS|20250701|15:59:47.516974|S|100|56.81|0|100
A|WBTN|20250701|09:56:01.349352|S|100|9.15|0|100
A|WBTN|20250701|10:05:31.318553|S|2|9.14|0|2
A|WBTN|20250701|10:17:13.499392|S|2|9.2|0|2
A|WBTN|20250701|11:20:56.943583|S|1|9.07|0|1
A|WBTN|20250701|11:34:26.681792|S|100|9.125|0|100
A|WBTN|20250701|12:02:23.947382|S|17|9.19|0|17
A|WBTN|20250701|12:02:23.947434|S|66|9.19|0|66
A|WBTN|20250701|15:33:53.642345|S|100|9.22|0|100
A|WBTN|20250701|15:36:33.000231|S|100|9.235|0|100
A|WBTN|20250701|15:59:06.326858|S|300|9.28|0|300
A|WBUY|20250701|09:57:37.936475|S|100|6.54|0|100
A|WBUY|20250701|14:46:29.463003|S|1|6.54|0|1
A|WCC|20250701|11:33:18.119077|S|13|188.55|0|13
A|WCC|20250701|11:43:54.869280|S|4|189.07|0|4
A|WCC|20250701|11:43:54.869280|S|5|189.07|0|5
A|WCC|20250701|11:44:26.400361|S|12|188.9|0|12
A|WCC|20250701|11:44:32.141566|S|10|188.7|0|10
A|WCC|20250701|12:05:15.037354|S|36|190.21|0|36
A|WCC|20250701|12:05:15.037355|S|36|190.21|0|36
A|WCC|20250701|12:05:15.037355|S|64|190.21|0|64
A|WCC|20250701|12:05:15.037369|S|7|190.21|0|7
A|WCC|20250701|12:05:15.037395|S|57|190.21|0|57
A|WCC|20250701|12:05:15.037395|S|43|190.21|0|43
A|WCC|20250701|12:05:15.037420|S|7|190.21|0|7
A|WCC|20250701|12:20:51.771837|S|100|191.5|0|100
A|WCC|20250701|12:21:42.856792|S|1|191.44|0|1
A|WCC|20250701|12:25:29.377933|S|40|191.63|0|40
A|WCC|20250701|12:25:29.377999|S|60|191.63|0|60
A|WCC|20250701|12:57:49.161522|S|1|189.3|0|1
A|WCC|20250701|12:57:49.161523|S|2|189.3|0|2
A|WCC|20250701|12:57:49.161523|S|1|189.3|0|1
A|WCC|20250701|13:52:58.227353|S|50|190.03|0|50
A|WCC|20250701|13:52:58.227354|S|8|190.04|0|8
A|WCC|20250701|13:52:58.227354|S|55|190.04|0|55
A|WCC|20250701|13:52:58.228404|S|69|190.14|0|69
A|WCC|20250701|13:55:58.665375|S|31|190.03|0|31
A|WCC|20250701|14:06:34.295372|S|7|189.98|0|7
A|WCC|20250701|14:06:34.295404|S|16|189.98|0|16
A|WCC|20250701|14:06:34.295442|S|51|189.98|0|51
A|WCC|20250701|14:06:34.295442|S|4|189.99|0|4
A|WCC|20250701|14:06:34.295784|S|51|189.99|0|51
A|WCC|20250701|14:24:16.025720|S|53|189.96|0|53
A|WCC|20250701|14:32:04.692398|S|52|190.06|0|52
A|WCC|20250701|14:35:10.079463|S|74|190.22|0|74
A|WCLD|20250701|10:41:06.202533|S|100|35.68|0|100
A|WCLD|20250701|10:47:17.702526|S|100|35.54|0|100
A|WCN|20250701|13:12:11.764203|S|1|186.21|0|1
A|WCN|20250701|15:49:12.008266|S|100|186.22|0|100
A|WCT|20250701|12:20:57.276947|S|100|.18455|0|100
A|WCT|20250701|14:44:59.893231|S|100|.18305|0|100
A|WD|20250701|15:51:27.270870|S|1|72.5|0|1
A|WDAY|20250701|09:41:53.318296|S|100|239.15|0|100
A|WDAY|20250701|09:45:24.184382|S|4|238.81|0|4
A|WDAY|20250701|10:13:56.814916|S|100|238.57|0|100
A|WDAY|20250701|10:54:02.991107|S|25|238.98|0|25
A|WDAY|20250701|10:54:55.383368|S|98|238.7|0|98
A|WDAY|20250701|11:16:03.137185|S|1|236.95|0|1
A|WDAY|20250701|11:23:46.241830|E|4|237.53|0|4
A|WDAY|20250701|11:35:32.511600|E|62|238.7|0|62
A|WDAY|20250701|11:35:32.512123|S|1|238.7|0|1
A|WDAY|20250701|12:11:39.342620|S|100|239.61|0|100
A|WDAY|20250701|12:36:12.306975|E|30|240.43|0|30
A|WDAY|20250701|12:54:36.205390|S|1|240.465|0|1
A|WDAY|20250701|13:20:41.285706|S|32|239.49|0|32
A|WDAY|20250701|13:57:56.064117|S|2|239.38|0|2
A|WDAY|20250701|14:18:26.067980|S|100|239.2|0|100
A|WDAY|20250701|14:51:44.336594|S|2|239.005|0|2
A|WDAY|20250701|15:00:00.740444|S|9|238.57|0|9
A|WDAY|20250701|15:21:13.587803|S|2|239.03|0|2
A|WDAY|20250701|15:32:08.537515|E|94|238.85|0|94
A|WDAY|20250701|15:32:42.689864|S|6|238.85|0|6
A|WDAY|20250701|15:34:29.997731|S|100|238.86|0|100
A|WDAY|20250701|15:51:36.791074|S|76|239.18|0|76
A|WDC|20250701|09:44:04.017141|S|100|63.28|0|100
A|WDC|20250701|09:53:47.577596|S|100|63.46|0|100
A|WDC|20250701|09:53:47.590494|S|100|63.42|0|100
A|WDC|20250701|10:33:13.280136|S|100|63.43|0|100
A|WDC|20250701|10:39:35.369779|S|1|63.17|0|1
A|WDC|20250701|10:50:55.623472|S|34|63.2|0|34
A|WDC|20250701|10:55:30.196160|S|100|63.34|0|100
A|WDC|20250701|11:32:42.262746|S|38|63.525|0|38
A|WDC|20250701|11:38:44.503080|S|100|63.53|0|100
A|WDC|20250701|11:50:31.075407|S|100|63.525|0|100
A|WDC|20250701|11:50:31.086982|S|68|63.525|0|68
A|WDC|20250701|12:06:34.486816|S|14|63.55|0|14
A|WDC|20250701|12:06:34.486841|S|86|63.55|0|86
A|WDC|20250701|12:19:47.512824|S|38|63.94|0|38
A|WDC|20250701|12:19:47.512833|S|150|63.94|0|150
A|WDC|20250701|12:29:40.067675|S|100|64.09|0|100
A|WDC|20250701|12:29:53.935887|S|100|64.1|0|100
A|WDC|20250701|12:50:28.416812|S|100|64|0|100
A|WDC|20250701|13:01:55.256787|S|100|63.88|0|100
A|WDC|20250701|13:13:53.275723|S|2|64.06|0|2
A|WDC|20250701|13:17:12.858907|S|100|64.04|0|100
A|WDC|20250701|13:19:01.015016|S|150|64.09|0|150
A|WDC|20250701|13:38:45.406265|S|10|63.93|0|10
A|WDC|20250701|14:05:40.371763|S|100|64.03|0|100
A|WDC|20250701|14:47:05.128923|S|100|63.99|0|100
A|WDC|20250701|15:13:02.444868|S|100|63.61|0|100
A|WDC|20250701|15:19:49.046706|S|149|63.77|0|149
A|WDC|20250701|15:50:37.767704|S|38|63.88|0|38
A|WDC|20250701|15:53:10.932462|S|100|64.01|0|100
A|WDC|20250701|15:53:24.302526|S|100|63.95|0|100
A|WDC|20250701|15:55:20.022825|S|38|63.88|0|38
A|WDC|20250701|15:59:56.004152|S|7|63.845|0|7
A|WDFC|20250701|11:27:45.097401|S|1|231.975|0|1
A|WDFC|20250701|11:28:12.018031|S|1|232|0|1
A|WDFC|20250701|11:33:14.107393|S|3|232.15|0|3
A|WDFC|20250701|11:52:29.940959|S|1|233.64|0|1
A|WDFC|20250701|11:52:35.318128|S|1|233.67|0|1
A|WDFC|20250701|11:52:38.946154|S|1|233.67|0|1
A|WDFC|20250701|11:52:42.152788|S|1|233.67|0|1
A|WDFC|20250701|11:52:54.747025|S|1|234.27|0|1
A|WDFC|20250701|11:53:00.955264|S|1|233.77|0|1
A|WDFC|20250701|11:53:05.360538|S|1|233.77|0|1
A|WDFC|20250701|11:54:29.110291|S|1|234.19|0|1
A|WDFC|20250701|11:54:49.022259|S|1|234.55|0|1
A|WDFC|20250701|11:55:02.535612|S|1|233.98|0|1
A|WDFC|20250701|11:55:07.364401|S|1|233.92|0|1
A|WDFC|20250701|11:59:08.502830|S|1|234.08|0|1
A|WDFC|20250701|14:08:14.108284|S|200|231|0|200
A|WDFC|20250701|14:08:14.108357|S|200|231|0|200
A|WDH|20250701|13:45:16.857093|S|100|1.35|0|100
A|WDS|20250701|10:43:22.476827|S|10|15.42|0|10
A|WEAT|20250701|10:03:43.052441|S|5|4.52|0|5
A|WEAT|20250701|10:12:53.755130|S|100|4.51|0|100
A|WEAT|20250701|10:17:13.714353|S|24|4.5|0|24
A|WEAT|20250701|10:20:09.955542|S|100|4.49|0|100
A|WEAT|20250701|11:01:38.897798|S|61|4.49|0|61
A|WEAT|20250701|11:01:38.897815|S|3|4.49|0|3
A|WEAV|20250701|12:20:52.414532|S|100|8.61|0|100
A|WEAV|20250701|12:20:52.414555|S|50|8.61|0|50
A|WEAV|20250701|12:20:52.848932|S|10|8.63|0|10
A|WEAV|20250701|12:23:51.457097|S|100|8.62|0|100
A|WEC|20250701|09:46:50.750779|S|8|104.43|0|8
A|WEC|20250701|10:34:37.835055|S|3|104.29|0|3
A|WEC|20250701|10:42:30.797507|S|2|104.8|0|2
A|WEC|20250701|10:42:30.797538|S|2|104.77|0|2
A|WEC|20250701|10:47:31.784991|S|3|104.78|0|3
A|WEC|20250701|10:56:19.132188|S|3|104.65|0|3
A|WEC|20250701|11:00:00.129751|S|1|104.73|0|1
A|WEC|20250701|11:00:00.131477|S|1|104.73|0|1
A|WEC|20250701|11:03:39.398118|S|2|104.8|0|2
A|WEC|20250701|11:03:39.398211|S|2|104.78|0|2
A|WEC|20250701|11:08:16.276037|S|9|105.05|0|9
A|WEC|20250701|11:18:23.816616|S|100|105.19|0|100
A|WEC|20250701|11:19:19.041498|S|100|105.16|0|100
A|WEC|20250701|11:19:19.042681|S|2|105.15|0|2
A|WEC|20250701|11:21:27.963981|S|100|105.17|0|100
A|WEC|20250701|11:21:27.964877|S|2|105.15|0|2
A|WEC|20250701|11:21:27.964891|S|2|105.15|0|2
A|WEC|20250701|11:21:27.965148|S|2|105.15|0|2
A|WEC|20250701|11:21:44.795470|S|94|105.15|0|94
A|WEC|20250701|11:21:45.201131|S|100|105.11|0|100
A|WEC|20250701|11:27:25.755827|S|2|104.88|0|2
A|WEC|20250701|12:00:17.034345|S|1|104.66|0|1
A|WEC|20250701|12:35:53.993548|S|3|104.37|0|3
A|WEC|20250701|12:46:44.221373|S|2|104.35|0|2
A|WEC|20250701|12:56:18.009591|S|2|104.51|0|2
A|WEC|20250701|12:56:44.189784|S|3|104.45|0|3
A|WEC|20250701|14:46:35.883998|S|2|104.67|0|2
A|WEC|20250701|14:51:11.257331|S|100|104.735|0|100
A|WEC|20250701|15:21:15.129169|S|100|104.9|0|100
A|WEC|20250701|15:42:07.270880|S|8|104.74|0|8
A|WEC|20250701|15:51:18.039495|S|100|104.78|0|100
A|WEC|20250701|15:57:06.362624|S|5|104.71|0|5
A|WEC|20250701|15:57:14.496812|S|86|104.72|0|86
A|WELL|20250701|09:34:53.328259|S|5|153.78|0|5
A|WELL|20250701|09:55:41.144764|S|13|153.73|0|13
A|WELL|20250701|09:55:41.144773|S|13|153.73|0|13
A|WELL|20250701|09:55:41.144857|S|13|153.73|0|13
A|WELL|20250701|09:55:41.144905|S|13|153.73|0|13
A|WELL|20250701|09:55:45.277923|S|13|153.72|0|13
A|WELL|20250701|09:59:31.009476|S|11|153.83|0|11
A|WELL|20250701|09:59:58.018604|S|200|154.105|0|200
A|WELL|20250701|10:03:37.650405|S|200|153.97|0|200
A|WELL|20250701|10:04:27.127520|S|200|153.885|0|200
A|WELL|20250701|10:04:27.127671|S|13|153.8|0|13
A|WELL|20250701|10:04:37.133906|S|12|153.68|0|12
A|WELL|20250701|10:06:18.425690|S|1|153.61|0|1
A|WELL|20250701|10:17:08.054013|S|200|152.715|0|200
A|WELL|20250701|11:37:35.103662|S|8|151.62|0|8
A|WELL|20250701|11:40:33.032995|S|9|151.15|0|9
A|WELL|20250701|12:35:59.634091|S|1|150.67|0|1
A|WELL|20250701|12:37:39.535610|S|1|150.84|0|1
A|WELL|20250701|12:40:28.695407|S|1|150.59|0|1
A|WELL|20250701|12:52:39.411876|S|100|152.07|0|100
A|WELL|20250701|12:54:22.088590|S|50|152.07|0|50
A|WELL|20250701|12:55:58.966295|S|100|152.11|0|100
A|WELL|20250701|13:18:44.807960|S|11|151.85|0|11
A|WELL|20250701|13:32:06.594754|S|10|150.95|0|10
A|WELL|20250701|13:34:07.131922|S|18|151.01|0|18
A|WELL|20250701|13:57:26.889895|S|100|151.66|0|100
A|WELL|20250701|14:03:15.561595|S|1|151.25|0|1
A|WELL|20250701|15:17:46.439069|S|300|151.4|0|300
A|WELL|20250701|15:17:46.439069|S|100|151.4|0|100
A|WELL|20250701|15:51:09.441350|S|1|151.79|0|1
A|WELL|20250701|15:51:20.804391|S|20|151.84|0|20
A|WEN|20250701|10:13:25.797330|S|3|11.54|0|3
A|WEN|20250701|10:13:25.797330|S|3|11.54|0|3
A|WEN|20250701|10:14:15.294349|S|4|11.55|0|4
A|WEN|20250701|10:14:15.294349|S|4|11.55|0|4
A|WEN|20250701|11:04:06.067921|S|2|11.74|0|2
A|WEN|20250701|11:07:41.061548|S|1|11.78|0|1
A|WEN|20250701|11:07:41.061549|S|3|11.78|0|3
A|WEN|20250701|11:35:00.496060|S|100|11.885|0|100
A|WEN|20250701|12:37:25.741608|S|100|11.98|0|100
A|WEN|20250701|12:50:15.650454|S|100|11.9|0|100
A|WEN|20250701|13:17:04.750209|S|100|11.79|0|100
A|WEN|20250701|13:17:04.750209|S|100|11.79|0|100
A|WEN|20250701|13:34:19.573986|S|100|11.83|0|100
A|WEN|20250701|15:03:36.523595|S|100|11.81|0|100
A|WEN|20250701|15:06:35.930994|S|100|11.81|0|100
A|WEN|20250701|15:10:42.010448|S|100|11.79|0|100
A|WEN|20250701|15:13:29.653254|S|100|11.78|0|100
A|WEN|20250701|15:53:00.036863|S|1|11.88|0|1
A|WEN|20250701|15:55:00.073788|S|7|11.85|0|7
A|WENNU|20250701|13:53:42.709903|S|100|10.51|0|100
A|WENNU|20250701|13:57:26.365862|S|100|10.5|0|100
A|WENNU|20250701|13:58:01.544383|S|100|10.51|0|100
A|WERN|20250701|11:50:34.015952|S|75|28.92|0|75
A|WERN|20250701|11:50:34.016255|S|5|28.92|0|5
A|WERN|20250701|11:50:34.016452|S|5|28.92|0|5
A|WERN|20250701|11:50:38.998397|S|15|28.9|0|15
A|WERN|20250701|11:50:38.998467|S|12|28.9|0|12
A|WERN|20250701|11:51:33.953594|S|28|28.87|0|28
A|WERN|20250701|12:32:23.090656|S|7|29.17|0|7
A|WERN|20250701|12:34:09.678354|S|3|29.13|0|3
A|WERN|20250701|12:44:15.934021|S|14|28.8|0|14
A|WERN|20250701|13:53:44.680608|S|37|28.53|0|37
A|WERN|20250701|14:43:33.275914|S|100|28.62|0|100
A|WERN|20250701|14:43:33.275936|S|10|28.62|0|10
A|WERN|20250701|14:43:33.275948|S|10|28.62|0|10
A|WERN|20250701|14:43:33.275999|S|10|28.62|0|10
A|WERN|20250701|15:12:42.000755|S|3|28.61|0|3
A|WERN|20250701|15:13:42.569167|S|17|28.62|0|17
A|WERN|20250701|15:32:54.558733|S|2|28.67|0|2
A|WERN|20250701|15:55:19.881028|S|1|28.53|0|1
A|WES|20250701|10:23:01.743404|S|1|38.225|0|1
A|WES|20250701|10:33:36.164124|S|62|38.34|0|62
A|WES|20250701|15:55:54.737594|S|1|38.52|0|1
A|WEST|20250701|12:25:11.547087|S|43|6.14|0|43
A|WEST|20250701|13:56:45.705914|S|5|6.11|0|5
A|WETO|20250701|09:32:35.189039|S|100|3.41|0|100
A|WETO|20250701|09:38:53.024990|S|400|3.85|0|400
A|WETO|20250701|09:52:49.631108|S|300|3.34|0|300
A|WETO|20250701|10:06:43.912734|E|500|2.96|0|500
A|WETO|20250701|10:06:43.914692|E|100|2.96|0|100
A|WETO|20250701|10:06:43.914702|E|50|2.96|0|50
A|WETO|20250701|10:06:43.914762|E|250|2.96|0|250
A|WETO|20250701|10:06:43.917165|E|50|2.96|0|50
A|WETO|20250701|10:06:43.917408|E|50|2.96|0|50
A|WETO|20250701|12:28:54.423020|S|100|2.41|0|100
A|WF|20250701|12:07:34.020196|S|9|49.49|0|9
A|WF|20250701|12:07:34.020363|S|3|49.49|0|3
A|WF|20250701|12:07:34.020469|S|88|49.49|0|88
A|WFC|20250701|09:32:24.243570|S|100|80.24|0|100
A|WFC|20250701|09:32:30.576928|S|100|80.22|0|100
A|WFC|20250701|09:38:04.195368|S|100|80.28|0|100
A|WFC|20250701|09:40:39.621434|S|100|80.17|0|100
A|WFC|20250701|09:40:51.975754|S|100|80.15|0|100
A|WFC|20250701|09:43:28.676140|S|32|80.23|0|32
A|WFC|20250701|09:43:28.676160|S|11|80.23|0|11
A|WFC|20250701|09:43:28.676161|S|3|80.23|0|3
A|WFC|20250701|09:43:28.676241|S|1|80.23|0|1
A|WFC|20250701|09:43:28.676258|S|1|80.23|0|1
A|WFC|20250701|09:44:30.811009|S|100|80.22|0|100
A|WFC|20250701|09:44:30.829678|S|100|80.22|0|100
A|WFC|20250701|09:44:30.829694|S|50|80.22|0|50
A|WFC|20250701|09:59:35.271857|S|73|80.33|0|73
A|WFC|20250701|10:07:24.119758|S|100|80.43|0|100
A|WFC|20250701|10:10:34.595407|S|100|80.39|0|100
A|WFC|20250701|10:22:36.014645|S|54|80.57|0|54
A|WFC|20250701|10:35:41.165904|S|100|80.63|0|100
A|WFC|20250701|10:36:04.650507|S|100|80.67|0|100
A|WFC|20250701|10:36:51.545455|S|100|80.7|0|100
A|WFC|20250701|10:38:32.864735|S|100|80.525|0|100
A|WFC|20250701|10:38:37.106305|S|100|80.525|0|100
A|WFC|20250701|10:46:45.459158|S|100|80.35|0|100
A|WFC|20250701|10:51:53.672063|S|100|80.3|0|100
A|WFC|20250701|11:00:27.539241|S|100|80.495|0|100
A|WFC|20250701|11:34:23.731458|S|29|80.655|0|29
A|WFC|20250701|11:36:57.246807|S|100|80.68|0|100
A|WFC|20250701|12:10:48.404526|S|100|81.01|0|100
A|WFC|20250701|12:16:40.585008|S|100|81|0|100
A|WFC|20250701|12:17:55.658962|S|20|80.98|0|20
A|WFC|20250701|12:30:17.878021|S|100|81.1|0|100
A|WFC|20250701|12:30:17.886032|S|100|81.12|0|100
A|WFC|20250701|12:30:17.902316|S|100|81.12|0|100
A|WFC|20250701|12:30:17.923446|S|100|81.12|0|100
A|WFC|20250701|12:30:17.926038|S|100|81.13|0|100
A|WFC|20250701|12:36:10.363801|S|100|81.205|0|100
A|WFC|20250701|12:46:24.927720|S|100|80.83|0|100
A|WFC|20250701|12:50:14.521365|S|10|81|0|10
A|WFC|20250701|12:50:14.521365|S|74|81|0|74
A|WFC|20250701|12:50:14.521365|S|100|81|0|100
A|WFC|20250701|12:50:14.521403|S|28|81|0|28
A|WFC|20250701|12:50:14.521403|S|73|81|0|73
A|WFC|20250701|12:50:34.015925|S|100|81.05|0|100
A|WFC|20250701|12:51:24.340068|S|100|80.995|0|100
A|WFC|20250701|12:53:37.507328|S|100|81.02|0|100
A|WFC|20250701|12:53:37.507912|S|100|81.04|0|100
A|WFC|20250701|12:53:37.509196|S|100|81.05|0|100
A|WFC|20250701|12:54:44.198212|S|100|81.03|0|100
A|WFC|20250701|12:56:33.771030|S|100|80.98|0|100
A|WFC|20250701|13:22:21.024202|S|100|81.28|0|100
A|WFC|20250701|13:28:06.951774|S|100|81.37|0|100
A|WFC|20250701|13:49:23.045463|S|100|81.39|0|100
A|WFC|20250701|14:01:23.980160|S|100|81.435|0|100
A|WFC|20250701|14:01:23.986995|S|100|81.435|0|100
A|WFC|20250701|14:05:58.433865|S|50|81.36|0|50
A|WFC|20250701|14:25:04.975558|S|78|81.19|0|78
A|WFC|20250701|14:25:04.975997|S|22|81.19|0|22
A|WFC|20250701|14:29:05.822008|S|33|81.19|0|33
A|WFC|20250701|14:29:18.612257|S|25|81.19|0|25
A|WFC|20250701|14:33:35.808922|S|1|81.21|0|1
A|WFC|20250701|14:49:03.134489|S|100|81.32|0|100
A|WFC|20250701|14:49:34.227844|S|100|81.31|0|100
A|WFC|20250701|14:54:38.284961|S|100|81.385|0|100
A|WFC|20250701|14:56:24.824021|S|100|81.43|0|100
A|WFC|20250701|14:56:42.343065|S|100|81.445|0|100
A|WFC|20250701|14:58:12.833583|S|100|81.41|0|100
A|WFC|20250701|15:16:35.636018|S|100|81.26|0|100
A|WFC|20250701|15:48:18.909523|S|100|81.45|0|100
A|WFC|20250701|15:48:18.909741|S|100|81.45|0|100
A|WFC|20250701|15:48:41.598644|S|100|81.44|0|100
A|WFC|20250701|15:49:36.813965|S|87|81.465|0|87
A|WFC|20250701|15:51:15.867476|S|90|81.45|0|90
A|WFC|20250701|15:52:31.564911|S|100|81.405|0|100
A|WFC|20250701|15:52:31.568219|S|100|81.385|0|100
A|WFC|20250701|15:52:42.695953|S|100|81.405|0|100
A|WFC|20250701|15:54:27.667796|S|200|81.455|0|200
A|WFC|20250701|15:54:27.669591|S|7|81.45|0|7
A|WFC|20250701|15:54:27.669813|S|147|81.45|0|147
A|WFC|20250701|15:56:01.293044|S|100|81.46|0|100
A|WFC|20250701|15:56:57.008969|S|100|81.435|0|100
A|WFC|20250701|15:57:26.424784|S|150|81.455|0|150
A|WFC|20250701|15:57:26.424852|S|50|81.455|0|50
A|WFC|20250701|15:57:27.758950|S|100|81.43|0|100
A|WFC|20250701|15:57:37.116411|S|100|81.405|0|100
A|WFC|20250701|15:57:46.378145|S|200|81.395|0|200
A|WFC|20250701|15:57:46.383833|S|200|81.395|0|200
A|WFC|20250701|15:59:03.687497|S|100|81.38|0|100
A|WFC|20250701|15:59:08.215231|S|100|81.4|0|100
A|WFC|20250701|15:59:12.520241|S|100|81.4|0|100
A|WFC|20250701|15:59:40.089006|S|150|81.425|0|150
A|WFF|20250701|09:46:04.540582|E|50|2|0|50
A|WFF|20250701|09:56:43.904499|E|300|1.8|0|300
A|WFG|20250701|12:04:33.481506|S|1|76.1|0|1
A|WFG|20250701|15:47:14.351995|S|200|75.77|0|200
A|WFG|20250701|15:50:22.124027|S|99|75.88|0|99
A|WFRD|20250701|14:20:41.233687|S|69|52.53|0|69
A|WFRD|20250701|14:20:41.233843|S|31|52.53|0|31
A|WFRD|20250701|14:40:00.027739|S|1|52.15|0|1
A|WFRD|20250701|14:40:00.027806|S|1|52.15|0|1
A|WFRD|20250701|14:40:00.027821|S|1|52.15|0|1
A|WFRD|20250701|14:40:00.027829|S|1|52.15|0|1
A|WFRD|20250701|14:40:00.027942|S|1|52.15|0|1
A|WFRD|20250701|14:40:00.028222|S|1|52.15|0|1
A|WFRD|20250701|14:40:00.028333|S|1|52.15|0|1
A|WFRD|20250701|15:23:16.400157|S|100|52.45|0|100
A|WFRD|20250701|15:40:40.421155|S|100|52.28|0|100
A|WFRD|20250701|15:50:05.806523|S|4|52.245|0|4
A|WFRD|20250701|15:50:05.806594|S|4|52.245|0|4
A|WFRD|20250701|15:58:50.170090|S|4|52.09|0|4
A|WGO|20250701|09:51:29.999704|S|45|29|0|45
A|WGO|20250701|10:05:44.430642|S|1|28.92|0|1
A|WGO|20250701|10:32:36.177153|S|5|29.48|0|5
A|WGO|20250701|15:29:15.871155|S|15|31.09|0|15
A|WGO|20250701|15:29:15.871229|S|45|31.09|0|45
A|WGO|20250701|15:56:22.446425|S|50|30.73|0|50
A|WGO|20250701|15:59:49.225360|S|100|30.67|0|100
A|WGS|20250701|12:08:07.303953|S|50|90.45|0|50
A|WGS|20250701|12:08:07.303953|S|50|90.46|0|50
A|WGS|20250701|12:08:07.304010|S|50|90.45|0|50
A|WGS|20250701|15:52:37.508535|S|8|90.68|0|8
A|WGS|20250701|15:56:25.292394|S|1|90.51|0|1
A|WGS|20250701|15:56:32.763301|S|1|90.42|0|1
A|WGS|20250701|15:56:51.358332|S|1|90.39|0|1
A|WGS|20250701|15:57:32.272836|S|1|90.4|0|1
A|WH|20250701|10:47:52.754571|S|2|82.46|0|2
A|WH|20250701|10:52:51.007044|S|9|82.55|0|9
A|WH|20250701|10:56:22.588382|S|10|82.7|0|10
A|WH|20250701|10:59:59.999971|S|6|82.72|0|6
A|WH|20250701|11:01:29.688404|S|7|82.73|0|7
A|WH|20250701|11:16:25.380075|S|11|82.765|0|11
A|WH|20250701|11:16:55.718826|S|6|82.85|0|6
A|WH|20250701|11:23:05.316085|S|5|82.97|0|5
A|WH|20250701|11:23:05.317276|S|16|82.98|0|16
A|WH|20250701|11:23:20.009123|S|3|82.98|0|3
A|WH|20250701|11:26:30.179923|S|4|83.11|0|4
A|WH|20250701|11:28:16.134959|S|5|83.33|0|5
A|WH|20250701|14:18:48.706842|S|100|83.66|0|100
A|WH|20250701|15:48:59.227917|S|100|83.2|0|100
A|WH|20250701|15:58:31.214097|S|100|82.98|0|100
A|WHD|20250701|09:59:43.403548|S|63|43.405|0|63
A|WHD|20250701|09:59:43.403625|S|37|43.405|0|37
A|WHD|20250701|10:09:41.789774|S|4|43.47|0|4
A|WHD|20250701|10:09:41.789774|S|2|43.47|0|2
A|WHD|20250701|12:07:08.026303|S|63|45.515|0|63
A|WHD|20250701|12:48:08.517740|S|37|45.51|0|37
A|WHD|20250701|14:15:04.550935|S|5|45.56|0|5
A|WHD|20250701|15:55:41.914496|S|1|45.01|0|1
A|WHD|20250701|15:55:41.914496|S|1|45.01|0|1
A|WHD|20250701|15:55:41.914497|S|2|45.01|0|2
A|WHD|20250701|15:56:15.598429|S|2|45.02|0|2
A|WHD|20250701|15:58:55.525126|S|100|45.03|0|100
A|WHD|20250701|15:58:56.522808|S|50|45|0|50
A|WHF|20250701|12:17:39.616062|S|19|8.8|0|19
A|WHF|20250701|15:10:10.036625|S|100|8.825|0|100
A|WHR|20250701|10:19:04.217944|S|55|102.88|0|55
A|WHR|20250701|10:22:25.424017|S|1|103.42|0|1
A|WHR|20250701|10:23:03.683016|S|5|103.56|0|5
A|WHR|20250701|10:23:03.685431|S|26|103.56|0|26
A|WHR|20250701|10:23:38.492280|S|11|103.7|0|11
A|WHR|20250701|10:40:54.423578|S|43|103.7|0|43
A|WHR|20250701|10:52:54.707413|S|1|103.97|0|1
A|WHR|20250701|10:53:12.361621|S|12|103.96|0|12
A|WHR|20250701|10:55:13.632881|S|10|104.07|0|10
A|WHR|20250701|11:12:14.362519|S|93|104.35|0|93
A|WHR|20250701|11:13:17.920829|S|58|104.27|0|58
A|WHR|20250701|11:24:30.433425|S|32|104.97|0|32
A|WHR|20250701|11:29:57.101959|S|76|105.11|0|76
A|WHR|20250701|11:38:53.751506|S|3|105.28|0|3
A|WHR|20250701|11:38:54.949756|S|42|105.32|0|42
A|WHR|20250701|11:39:17.665988|S|44|105.35|0|44
A|WHR|20250701|11:46:56.642037|S|44|105.63|0|44
A|WHR|20250701|11:46:56.642889|S|30|105.63|0|30
A|WHR|20250701|11:50:11.647499|S|18|105.77|0|18
A|WHR|20250701|11:57:59.871313|S|41|106.15|0|41
A|WHR|20250701|12:01:17.070135|S|7|106.23|0|7
A|WHR|20250701|12:11:37.443417|S|26|106.83|0|26
A|WHR|20250701|12:14:31.345832|S|7|106.94|0|7
A|WHR|20250701|12:59:26.939683|S|100|104.78|0|100
A|WHR|20250701|13:00:41.829922|S|70|104.79|0|70
A|WHR|20250701|13:00:41.830376|S|30|104.79|0|30
A|WHR|20250701|13:00:41.830406|S|60|104.79|0|60
A|WHR|20250701|13:16:09.900430|S|12|104.69|0|12
A|WHR|20250701|13:17:53.324597|S|50|104.7|0|50
A|WHR|20250701|13:28:18.019398|S|1|105.38|0|1
A|WHR|20250701|13:48:26.851124|S|38|105.385|0|38
A|WHR|20250701|13:48:26.851189|S|38|105.385|0|38
A|WHR|20250701|13:52:05.830891|S|38|105.385|0|38
A|WHR|20250701|13:52:05.831059|S|38|105.385|0|38
A|WHR|20250701|13:55:32.622047|S|100|105.22|0|100
A|WHR|20250701|13:56:35.196767|S|2|105.29|0|2
A|WHR|20250701|14:01:36.412814|S|38|105.115|0|38
A|WHR|20250701|14:11:05.570936|S|100|105.25|0|100
A|WHR|20250701|14:11:05.571840|S|42|105.25|0|42
A|WHR|20250701|14:37:37.470649|S|3|105.55|0|3
A|WHR|20250701|14:37:37.471373|S|15|105.56|0|15
A|WHR|20250701|14:57:16.315427|S|7|105.71|0|7
A|WHR|20250701|15:03:16.023946|S|98|105.29|0|98
A|WHR|20250701|15:03:16.023946|S|100|105.3|0|100
A|WHR|20250701|15:03:16.023946|S|2|105.3|0|2
A|WHR|20250701|15:03:16.024072|S|98|105.3|0|98
A|WHR|20250701|15:03:16.024072|S|62|105.3|0|62
A|WHR|20250701|15:03:16.024073|S|25|105.3|0|25
A|WHR|20250701|15:31:36.201898|S|1|105.79|0|1
A|WHR|20250701|15:33:17.766492|S|35|105.64|0|35
A|WHR|20250701|15:33:17.864944|S|34|105.66|0|34
A|WHR|20250701|15:34:23.633885|S|1|105.61|0|1
A|WHR|20250701|15:35:03.498262|S|7|105.64|0|7
A|WHR|20250701|15:35:03.498262|S|9|105.64|0|9
A|WHR|20250701|15:54:16.431106|S|100|105.51|0|100
A|WHR|20250701|15:59:33.509775|S|47|105.19|0|47
A|WHR|20250701|15:59:44.514594|S|100|105.16|0|100
A|WHWK|20250701|12:59:09.653675|S|100|1.94|0|100
A|WIA|20250701|11:37:04.823348|S|100|8.39|0|100
A|WIMI|20250701|14:20:11.846119|S|5|2.91|0|5
A|WIMI|20250701|14:29:04.220376|S|100|2.91|0|100
A|WINA|20250701|09:31:26.221953|S|5|375.005|0|5
A|WINA|20250701|09:31:26.222051|S|5|375.005|0|5
A|WINA|20250701|09:31:26.222123|S|5|375.005|0|5
A|WINA|20250701|09:35:50.625316|S|16|383.27|0|16
A|WINA|20250701|09:36:59.785014|S|1|381.62|0|1
A|WINA|20250701|09:40:26.745801|S|8|379|0|8
A|WINA|20250701|09:41:02.371570|S|2|378.98|0|2
A|WINA|20250701|11:38:23.283756|E|1|387.68|0|1
A|WINA|20250701|12:06:21.624050|S|300|389.2|0|300
A|WINA|20250701|12:08:15.458373|S|24|388.63|0|24
A|WINA|20250701|12:08:15.458373|S|24|388.73|0|24
A|WINA|20250701|12:08:15.458373|S|24|388.68|0|24
A|WINA|20250701|12:08:15.458373|S|100|389.15|0|100
A|WINA|20250701|12:08:15.458374|S|128|389.2|0|128
A|WINA|20250701|12:08:25.504205|S|172|389.2|0|172
A|WINA|20250701|12:51:08.043556|S|24|386.08|0|24
A|WINA|20250701|12:51:08.043556|S|24|386.15|0|24
A|WINA|20250701|12:51:08.043557|S|24|386.02|0|24
A|WINA|20250701|12:51:08.043557|S|128|386|0|128
A|WINA|20250701|12:51:09.513724|S|72|386|0|72
A|WINA|20250701|13:57:44.269150|S|1|385.75|0|1
A|WINA|20250701|13:57:44.269161|S|1|385.27|0|1
A|WINA|20250701|13:59:03.145951|S|1|385.6|0|1
A|WINA|20250701|14:00:38.751747|S|1|386.2|0|1
A|WINA|20250701|14:00:40.146457|S|1|385.6|0|1
A|WINA|20250701|14:03:13.943849|S|1|387.4|0|1
A|WINA|20250701|14:41:04.203018|S|100|384|0|100
A|WINA|20250701|14:41:04.203018|S|100|384.02|0|100
A|WINA|20250701|14:41:12.785596|S|24|384.19|0|24
A|WINA|20250701|14:41:12.785596|S|28|384|0|28
A|WINA|20250701|14:41:12.785596|S|24|384.13|0|24
A|WINA|20250701|14:41:12.785596|S|24|384.03|0|24
A|WINA|20250701|14:42:37.726428|S|1|384.98|0|1
A|WINA|20250701|14:43:39.084131|S|24|384.8|0|24
A|WINA|20250701|14:43:39.084131|S|24|384.85|0|24
A|WINA|20250701|14:43:39.084131|S|24|384.89|0|24
A|WINA|20250701|14:43:39.084132|S|5|385.18|0|5
A|WINA|20250701|15:11:11.875219|S|24|386.84|0|24
A|WINA|20250701|15:11:11.875219|S|24|386.9|0|24
A|WINA|20250701|15:11:11.875220|S|50|386.94|0|50
A|WINA|20250701|15:11:11.875220|S|24|386.96|0|24
A|WINA|20250701|15:11:11.875220|S|10|386.98|0|10
A|WINA|20250701|15:11:11.875220|S|168|387|0|168
A|WINA|20250701|15:12:03.180040|S|5|386.9|0|5
A|WINA|20250701|15:12:03.180041|S|21|386.99|0|21
A|WINA|20250701|15:12:03.180041|S|24|386.95|0|24
A|WINA|20250701|15:12:03.180041|S|24|386.91|0|24
A|WINA|20250701|15:12:03.180041|S|10|386.98|0|10
A|WINA|20250701|15:13:51.554808|S|300|386.5|0|300
A|WINA|20250701|15:13:55.569014|S|232|386.5|0|232
A|WINA|20250701|15:27:17.377372|S|176|385.5|0|176
A|WINA|20250701|15:27:17.377372|S|24|385.51|0|24
A|WINA|20250701|15:27:17.377784|S|21|385.5|0|21
A|WINA|20250701|15:27:17.377843|S|3|385.5|0|3
A|WINA|20250701|15:27:17.377844|S|14|385.5|0|14
A|WINA|20250701|15:27:17.377890|S|3|385.5|0|3
A|WINA|20250701|15:27:17.418335|S|1|385.5|0|1
A|WINA|20250701|15:27:19.826074|S|182|385.5|0|182
A|WINA|20250701|15:27:19.826143|S|16|385.5|0|16
A|WINA|20250701|15:27:19.826161|S|16|385.5|0|16
A|WINA|20250701|15:35:58.510148|S|4|385.46|0|4
A|WING|20250701|09:47:04.869003|S|1|339.79|0|1
A|WING|20250701|10:14:27.793335|S|100|339.76|0|100
A|WING|20250701|10:41:57.331041|S|1|335.6|0|1
A|WING|20250701|11:51:22.488206|S|6|338.07|0|6
A|WING|20250701|11:51:22.488206|S|4|338.07|0|4
A|WING|20250701|11:58:47.287798|S|14|338.36|0|14
A|WING|20250701|11:58:47.287944|S|13|338.36|0|13
A|WING|20250701|15:15:37.178931|S|3|334.81|0|3
A|WING|20250701|15:24:13.681849|S|75|335.755|0|75
A|WING|20250701|15:54:50.078622|S|100|336.17|0|100
A|WING|20250701|15:58:03.317540|S|2|335.54|0|2
A|WINT|20250701|09:43:07.884563|S|500|.4777|0|500
A|WIT|20250701|10:18:26.645139|S|1597|3.025|0|1597
A|WIT|20250701|10:18:26.645994|S|1203|3.025|0|1203
A|WIT|20250701|10:18:26.751473|S|100|3.025|0|100
A|WIT|20250701|10:20:36.833281|S|100|3.03|0|100
A|WIT|20250701|10:20:55.518554|S|500|3.03|0|500
A|WIT|20250701|10:48:40.836490|S|100|3.035|0|100
A|WIT|20250701|11:18:16.360760|S|1100|3.035|0|1100
A|WIT|20250701|11:18:16.360760|S|400|3.035|0|400
A|WIT|20250701|11:18:16.360760|S|100|3.035|0|100
A|WIT|20250701|11:22:20.628255|S|96|3.04|0|96
A|WIT|20250701|11:22:20.628273|S|504|3.04|0|504
A|WIT|20250701|12:01:40.476167|S|100|3.055|0|100
A|WIT|20250701|12:22:43.484785|S|600|3.06|0|600
A|WIT|20250701|12:46:27.318687|S|900|3.065|0|900
A|WIT|20250701|14:55:22.323814|S|396|3.055|0|396
A|WIT|20250701|15:00:18.366684|S|1750|3.055|0|1750
A|WIT|20250701|15:00:18.367255|S|1500|3.055|0|1500
A|WIT|20250701|15:00:18.367255|S|250|3.055|0|250
A|WIT|20250701|15:00:18.367460|S|100|3.055|0|100
A|WIT|20250701|15:00:32.345748|S|1750|3.055|0|1750
A|WIT|20250701|15:00:32.345877|S|650|3.055|0|650
A|WIT|20250701|15:01:50.096767|S|600|3.05|0|600
A|WIT|20250701|15:45:22.785178|S|600|3.055|0|600
A|WIT|20250701|15:45:22.785258|S|1000|3.055|0|1000
A|WIT|20250701|15:52:10.276961|S|2772|3.045|0|2772
A|WIT|20250701|15:52:39.195461|S|2800|3.045|0|2800
A|WIT|20250701|15:52:39.195461|S|800|3.045|0|800
A|WIT|20250701|15:54:47.426203|S|493|3.045|0|493
A|WIT|20250701|15:59:46.921157|S|100|3.045|0|100
A|WIW|20250701|12:06:03.276327|S|95|8.78|0|95
A|WIX|20250701|11:06:47.914571|S|5|157.95|0|5
A|WIX|20250701|11:06:47.914571|S|3|157.97|0|3
A|WIX|20250701|12:00:29.097724|S|7|160.51|0|7
A|WIX|20250701|12:57:50.664345|S|100|161.28|0|100
A|WIX|20250701|14:12:34.358762|S|40|162.37|0|40
A|WK|20250701|10:37:03.300853|S|3|68.55|0|3
A|WK|20250701|10:37:20.907197|S|1|68.55|0|1
A|WK|20250701|10:41:57.975542|S|1|68.37|0|1
A|WK|20250701|10:41:57.976139|S|2|68.37|0|2
A|WK|20250701|10:45:23.343733|S|2|68.28|0|2
A|WK|20250701|10:58:39.448934|S|2|67.95|0|2
A|WK|20250701|11:04:25.399791|S|1|67.71|0|1
A|WK|20250701|11:38:54.420383|S|3|68.355|0|3
A|WK|20250701|11:40:11.238344|S|1|68.22|0|1
A|WK|20250701|11:47:22.964916|S|1|68.32|0|1
A|WK|20250701|15:57:54.144387|S|10|68.33|0|10
A|WK|20250701|15:57:54.674813|S|1|68.33|0|1
A|WK|20250701|15:59:48.482641|S|44|68.32|0|44
A|WKC|20250701|09:37:52.891973|S|9|28.14|0|9
A|WKC|20250701|09:37:52.893220|S|4|28.18|0|4
A|WKC|20250701|09:37:52.893283|S|50|28.18|0|50
A|WKC|20250701|09:37:52.893368|S|46|28.18|0|46
A|WKC|20250701|12:41:31.824542|S|4|29.09|0|4
A|WKC|20250701|12:41:31.824559|S|96|29.09|0|96
A|WKC|20250701|12:54:30.211657|S|1|28.94|0|1
A|WKC|20250701|15:44:09.485410|S|75|29|0|75
A|WKC|20250701|15:50:18.634818|S|75|28.93|0|75
A|WKC|20250701|15:59:02.205733|S|69|28.99|0|69
A|WKEY|20250701|14:31:46.281033|S|20|6.44|0|20
A|WKHS|20250701|10:49:32.430749|S|2|1.075|0|2
A|WKHS|20250701|11:35:10.065144|S|100|1.09|0|100
A|WKHS|20250701|11:35:20.423966|S|100|1.1|0|100
A|WKHS|20250701|11:51:06.920079|S|31|1.1|0|31
A|WKHS|20250701|11:51:06.920121|S|69|1.1|0|69
A|WKHS|20250701|12:11:37.626105|S|100|1.11|0|100
A|WKHS|20250701|13:11:38.824944|S|100|1.11|0|100
A|WKHS|20250701|14:47:31.484951|S|100|1.13|0|100
A|WKHS|20250701|14:59:59.902492|S|100|1.15|0|100
A|WKHS|20250701|15:00:23.527426|S|75|1.16|0|75
A|WKHS|20250701|15:07:33.099130|S|100|1.18|0|100
A|WLDN|20250701|12:06:28.425155|S|37|65.36|0|37
A|WLDN|20250701|12:06:28.425155|S|37|65.35|0|37
A|WLDN|20250701|12:06:28.425156|S|26|65.34|0|26
A|WLDN|20250701|12:09:46.720802|S|37|65.01|0|37
A|WLDN|20250701|12:09:46.720802|S|37|65.02|0|37
A|WLDN|20250701|13:08:36.651517|S|1|66.28|0|1
A|WLDN|20250701|14:22:52.593782|S|18|66.58|0|18
A|WLDN|20250701|14:36:31.050109|S|5|66.38|0|5
A|WLDN|20250701|14:37:57.338171|S|37|66.58|0|37
A|WLDN|20250701|14:43:57.216094|S|40|66.56|0|40
A|WLDN|20250701|14:54:00.763906|S|37|66.3|0|37
A|WLDN|20250701|15:35:09.858409|S|100|66.38|0|100
A|WLDN|20250701|15:36:52.951000|S|19|66.36|0|19
A|WLDN|20250701|15:36:52.951000|S|37|66.35|0|37
A|WLDN|20250701|15:36:52.951025|S|18|66.36|0|18
A|WLDN|20250701|15:51:05.876141|S|37|66.62|0|37
A|WLDN|20250701|15:58:00.063494|S|1|66.52|0|1
A|WLDS|20250701|13:24:36.040697|S|100|1.46|0|100
A|WLFC|20250701|09:38:07.242143|S|6|143.02|0|6
A|WLFC|20250701|10:16:02.530146|S|100|143.01|0|100
A|WLFC|20250701|10:16:02.530242|S|100|143.01|0|100
A|WLFC|20250701|10:19:01.457975|S|100|142.93|0|100
A|WLFC|20250701|10:19:01.457990|S|100|142.93|0|100
A|WLFC|20250701|10:19:01.724405|S|200|142.93|0|200
A|WLFC|20250701|10:49:24.832374|S|30|140.31|0|30
A|WLFC|20250701|10:49:24.832401|S|20|140.31|0|20
A|WLFC|20250701|10:49:24.832401|S|115|140.31|0|115
A|WLFC|20250701|10:49:24.832402|S|167|140.31|0|167
A|WLFC|20250701|10:49:24.832435|S|68|140.31|0|68
A|WLFC|20250701|10:49:24.832435|S|32|140.31|0|32
A|WLFC|20250701|10:49:24.832436|S|368|140.31|0|368
A|WLFC|20250701|10:49:24.832436|S|32|140.31|0|32
A|WLFC|20250701|10:49:24.832438|S|168|140.31|0|168
A|WLFC|20250701|11:47:06.644561|S|300|137.9|0|300
A|WLFC|20250701|11:47:06.644646|S|226|137.9|0|226
A|WLFC|20250701|11:47:06.644671|S|6|137.9|0|6
A|WLFC|20250701|11:47:06.644671|S|6|137.9|0|6
A|WLFC|20250701|11:47:06.644690|S|56|137.9|0|56
A|WLFC|20250701|11:47:06.644690|S|6|137.9|0|6
A|WLFC|20250701|11:47:06.644691|S|5|137.9|0|5
A|WLFC|20250701|12:27:21.647103|S|100|139.35|0|100
A|WLFC|20250701|12:27:21.647103|S|200|139.45|0|200
A|WLFC|20250701|12:27:21.647103|S|600|139.3|0|600
A|WLFC|20250701|12:27:28.256620|S|100|139.31|0|100
A|WLFC|20250701|12:27:28.256620|S|200|139.3|0|200
A|WLFC|20250701|12:27:28.256641|S|100|139.3|0|100
A|WLFC|20250701|12:27:28.256642|S|200|139.3|0|200
A|WLK|20250701|09:53:58.439262|S|6|76.15|0|6
A|WLK|20250701|09:55:12.391504|S|6|76.07|0|6
A|WLK|20250701|09:56:31.502275|S|6|76.17|0|6
A|WLK|20250701|10:29:03.833974|S|100|77.45|0|100
A|WLK|20250701|10:45:47.171064|S|100|77.93|0|100
A|WLK|20250701|11:26:30.630993|S|71|80.12|0|71
A|WLK|20250701|11:58:20.089855|S|50|80.745|0|50
A|WLK|20250701|11:58:20.089978|S|50|80.745|0|50
A|WLK|20250701|12:04:27.547264|S|189|80.99|0|189
A|WLK|20250701|12:10:54.136630|S|2|81.58|0|2
A|WLK|20250701|12:13:00.291361|S|72|81.57|0|72
A|WLK|20250701|12:19:13.663501|S|100|81.84|0|100
A|WLK|20250701|12:19:13.663801|S|22|81.84|0|22
A|WLK|20250701|12:19:36.636886|S|100|81.82|0|100
A|WLK|20250701|12:21:26.048196|S|100|81.72|0|100
A|WLK|20250701|12:21:26.071447|S|100|81.7|0|100
A|WLK|20250701|12:21:32.761718|S|100|81.69|0|100
A|WLK|20250701|12:21:59.122616|S|50|81.57|0|50
A|WLK|20250701|12:27:39.039750|S|100|81.76|0|100
A|WLK|20250701|12:27:59.048892|S|100|81.73|0|100
A|WLK|20250701|12:35:02.785530|S|50|81.415|0|50
A|WLK|20250701|12:37:01.556021|S|100|81.38|0|100
A|WLK|20250701|12:39:49.997672|S|100|81.295|0|100
A|WLK|20250701|12:39:49.997750|S|100|81.295|0|100
A|WLK|20250701|12:39:52.728443|S|100|81.295|0|100
A|WLK|20250701|12:39:53.341951|S|100|81.295|0|100
A|WLK|20250701|12:39:53.342028|S|100|81.295|0|100
A|WLK|20250701|12:39:56.644133|S|100|81.295|0|100
A|WLK|20250701|12:39:56.644217|S|100|81.295|0|100
A|WLK|20250701|12:40:01.387411|S|100|81.295|0|100
A|WLK|20250701|12:40:01.387487|S|100|81.295|0|100
A|WLK|20250701|12:40:06.816487|S|100|81.295|0|100
A|WLK|20250701|12:40:06.816571|S|100|81.295|0|100
A|WLK|20250701|12:40:06.816640|S|100|81.295|0|100
A|WLK|20250701|12:40:06.816703|S|100|81.295|0|100
A|WLK|20250701|12:40:06.816768|S|100|81.295|0|100
A|WLK|20250701|12:40:12.353132|S|100|81.295|0|100
A|WLK|20250701|12:40:12.353216|S|100|81.295|0|100
A|WLK|20250701|12:40:12.353281|S|100|81.295|0|100
A|WLK|20250701|12:40:26.417512|S|100|81.29|0|100
A|WLK|20250701|12:40:27.778623|S|100|81.23|0|100
A|WLK|20250701|12:41:22.431279|S|100|81.135|0|100
A|WLK|20250701|12:41:33.589343|S|100|81.135|0|100
A|WLK|20250701|12:51:29.485547|S|100|80.25|0|100
A|WLK|20250701|12:51:31.244860|S|100|80.25|0|100
A|WLK|20250701|12:51:31.264944|S|100|80.245|0|100
A|WLK|20250701|12:51:31.275545|S|100|80.245|0|100
A|WLK|20250701|12:51:32.105079|S|100|80.245|0|100
A|WLK|20250701|12:51:32.105182|S|100|80.245|0|100
A|WLK|20250701|12:51:32.206034|S|100|80.245|0|100
A|WLK|20250701|12:51:35.345782|S|100|80.245|0|100
A|WLK|20250701|12:54:18.285912|S|5|80.08|0|5
A|WLK|20250701|12:57:47.813052|S|100|79.61|0|100
A|WLK|20250701|12:57:47.863247|S|100|79.61|0|100
A|WLK|20250701|12:57:47.877297|S|189|79.6|0|189
A|WLK|20250701|13:01:11.795735|S|189|79.27|0|189
A|WLK|20250701|13:51:53.382661|S|1|80.38|0|1
A|WLK|20250701|14:19:49.853406|S|100|80.18|0|100
A|WLK|20250701|14:20:05.953536|S|200|80.18|0|200
A|WLK|20250701|14:26:49.873184|S|50|80.15|0|50
A|WLK|20250701|14:26:49.873324|S|50|80.15|0|50
A|WLK|20250701|14:41:17.741202|S|15|80.24|0|15
A|WLK|20250701|15:12:03.273759|S|62|80.27|0|62
A|WLK|20250701|15:32:02.004238|S|100|80.7|0|100
A|WLK|20250701|15:38:18.050148|S|100|80.49|0|100
A|WLK|20250701|15:40:55.832635|S|100|80.5|0|100
A|WLK|20250701|15:56:43.164827|S|100|80.32|0|100
A|WLY|20250701|10:38:35.317854|S|1|44.37|0|1
A|WLY|20250701|12:17:27.814451|S|1|44.19|0|1
A|WLY|20250701|12:51:44.510610|S|100|43.79|0|100
A|WLY|20250701|12:51:44.510733|S|100|43.79|0|100
A|WLY|20250701|12:51:44.510767|S|100|43.79|0|100
A|WLY|20250701|13:54:06.800821|S|5|43.74|0|5
A|WLY|20250701|13:57:33.033414|S|5|43.81|0|5
A|WLY|20250701|14:25:55.870510|S|100|43.74|0|100
A|WM|20250701|12:44:57.396043|S|100|227.82|0|100
A|WMB|20250701|09:30:48.659403|S|100|62.49|0|100
A|WMB|20250701|09:32:54.154087|S|100|61.995|0|100
A|WMB|20250701|09:33:02.595701|S|75|61.875|0|75
A|WMB|20250701|09:34:41.103327|S|75|61.265|0|75
A|WMB|20250701|09:35:15.999727|S|75|61.08|0|75
A|WMB|20250701|09:35:15.999800|S|25|61.08|0|25
A|WMB|20250701|09:35:26.719781|S|75|60.935|0|75
A|WMB|20250701|09:35:26.719798|S|25|60.935|0|25
A|WMB|20250701|09:35:42.946189|S|16|60.96|0|16
A|WMB|20250701|09:35:42.946429|S|84|60.965|0|84
A|WMB|20250701|09:35:51.187888|S|100|61.13|0|100
A|WMB|20250701|09:35:56.006586|S|75|61.11|0|75
A|WMB|20250701|09:35:56.006626|S|25|61.11|0|25
A|WMB|20250701|09:36:19.962158|S|75|61.115|0|75
A|WMB|20250701|09:36:19.962241|S|25|61.115|0|25
A|WMB|20250701|09:36:19.967810|S|75|61.115|0|75
A|WMB|20250701|09:36:19.967824|S|25|61.115|0|25
A|WMB|20250701|09:37:21.794788|S|75|61.36|0|75
A|WMB|20250701|09:40:44.930098|S|100|61.17|0|100
A|WMB|20250701|09:46:46.372241|S|200|61.385|0|200
A|WMB|20250701|09:48:15.428665|S|50|61.6|0|50
A|WMB|20250701|09:49:42.328707|S|50|61.63|0|50
A|WMB|20250701|10:00:46.833192|S|100|61.51|0|100
A|WMB|20250701|10:03:00.199792|S|100|61.43|0|100
A|WMB|20250701|10:04:52.822419|S|75|61.395|0|75
A|WMB|20250701|10:04:52.822492|S|25|61.395|0|25
A|WMB|20250701|10:04:52.836669|S|100|61.425|0|100
A|WMB|20250701|10:12:56.119415|S|100|61.21|0|100
A|WMB|20250701|10:14:00.020498|S|100|61.21|0|100
A|WMB|20250701|10:14:09.310105|S|100|61.2|0|100
A|WMB|20250701|10:23:56.177923|S|100|60.79|0|100
A|WMB|20250701|10:25:04.219224|S|100|60.86|0|100
A|WMB|20250701|10:25:41.150182|S|100|60.95|0|100
A|WMB|20250701|10:30:31.279137|S|100|60.9|0|100
A|WMB|20250701|10:30:49.283812|S|100|60.895|0|100
A|WMB|20250701|10:38:14.937540|S|100|60.69|0|100
A|WMB|20250701|10:39:09.228367|S|75|60.79|0|75
A|WMB|20250701|10:43:39.349465|S|100|60.685|0|100
A|WMB|20250701|10:44:47.541690|S|100|60.68|0|100
A|WMB|20250701|10:46:01.158957|S|75|60.64|0|75
A|WMB|20250701|10:55:07.264556|S|75|60.485|0|75
A|WMB|20250701|10:55:07.264616|S|25|60.485|0|25
A|WMB|20250701|11:05:28.386065|S|100|60.69|0|100
A|WMB|20250701|11:09:15.355009|S|100|60.585|0|100
A|WMB|20250701|11:14:58.302204|S|150|60.4|0|150
A|WMB|20250701|11:14:58.302275|S|50|60.4|0|50
A|WMB|20250701|11:19:32.989346|S|150|60.2|0|150
A|WMB|20250701|11:19:32.989427|S|50|60.2|0|50
A|WMB|20250701|11:24:10.485854|S|75|60.055|0|75
A|WMB|20250701|11:24:10.485883|S|75|60.05|0|75
A|WMB|20250701|11:24:10.486039|S|50|60.05|0|50
A|WMB|20250701|11:26:11.506667|S|75|59.82|0|75
A|WMB|20250701|11:26:11.506806|S|125|59.82|0|125
A|WMB|20250701|11:26:11.517685|S|150|59.84|0|150
A|WMB|20250701|11:26:11.523046|S|100|59.845|0|100
A|WMB|20250701|11:26:11.523047|S|9|59.845|0|9
A|WMB|20250701|11:26:11.523059|S|10|59.845|0|10
A|WMB|20250701|11:26:11.523108|S|75|59.845|0|75
A|WMB|20250701|11:26:11.523187|S|6|59.845|0|6
A|WMB|20250701|11:26:11.537485|S|150|59.84|0|150
A|WMB|20250701|11:27:29.295008|S|14|59.755|0|14
A|WMB|20250701|11:27:29.295038|S|14|59.755|0|14
A|WMB|20250701|11:27:29.295038|S|72|59.755|0|72
A|WMB|20250701|11:28:52.970417|S|100|59.74|0|100
A|WMB|20250701|11:28:52.976455|S|150|59.76|0|150
A|WMB|20250701|11:28:52.977851|S|50|59.76|0|50
A|WMB|20250701|11:33:04.039483|S|150|59.48|0|150
A|WMB|20250701|11:47:01.184501|S|100|58.63|0|100
A|WMB|20250701|11:47:09.519018|S|100|58.61|0|100
A|WMB|20250701|11:47:10.027500|S|100|58.62|0|100
A|WMB|20250701|11:48:51.349031|S|75|58.815|0|75
A|WMB|20250701|11:48:51.349046|S|25|58.815|0|25
A|WMB|20250701|11:50:46.729381|S|150|58.76|0|150
A|WMB|20250701|11:51:34.919741|S|75|58.79|0|75
A|WMB|20250701|11:51:34.919755|S|75|58.79|0|75
A|WMB|20250701|11:55:54.053297|S|100|59.04|0|100
A|WMB|20250701|11:55:54.768364|S|150|59.04|0|150
A|WMB|20250701|11:55:54.768451|S|50|59.04|0|50
A|WMB|20250701|11:55:56.590158|S|100|59.04|0|100
A|WMB|20250701|11:56:03.132056|S|150|59.1|0|150
A|WMB|20250701|11:56:03.132128|S|50|59.1|0|50
A|WMB|20250701|11:56:27.434716|S|150|59.21|0|150
A|WMB|20250701|11:57:27.478879|S|9|59.18|0|9
A|WMB|20250701|11:57:27.478892|S|91|59.18|0|91
A|WMB|20250701|11:59:32.068069|S|5|59.19|0|5
A|WMB|20250701|11:59:32.068094|S|5|59.19|0|5
A|WMB|20250701|12:05:27.290783|S|100|59.2|0|100
A|WMB|20250701|12:08:22.157150|S|75|59.075|0|75
A|WMB|20250701|12:10:10.210623|S|100|59.01|0|100
A|WMB|20250701|12:10:13.795405|S|150|59.01|0|150
A|WMB|20250701|12:10:13.795506|S|50|59.01|0|50
A|WMB|20250701|12:12:57.312092|S|100|58.82|0|100
A|WMB|20250701|12:14:10.234981|S|150|58.76|0|150
A|WMB|20250701|12:14:10.234993|S|50|58.76|0|50
A|WMB|20250701|12:17:21.146221|S|150|58.58|0|150
A|WMB|20250701|12:17:21.146252|S|50|58.58|0|50
A|WMB|20250701|12:22:53.668168|S|75|58.395|0|75
A|WMB|20250701|12:23:53.375238|S|9|58.49|0|9
A|WMB|20250701|12:23:53.375264|S|91|58.49|0|91
A|WMB|20250701|12:23:53.512804|S|75|58.575|0|75
A|WMB|20250701|12:23:53.512903|S|75|58.575|0|75
A|WMB|20250701|12:24:42.712503|S|50|58.65|0|50
A|WMB|20250701|12:24:42.723745|S|100|58.65|0|100
A|WMB|20250701|12:24:42.744167|S|100|58.69|0|100
A|WMB|20250701|12:24:42.744188|S|100|58.69|0|100
A|WMB|20250701|12:24:42.788542|S|200|58.69|0|200
A|WMB|20250701|12:30:26.395101|S|15|58.45|0|15
A|WMB|20250701|12:32:03.952707|S|100|58.68|0|100
A|WMB|20250701|12:32:32.482545|S|150|58.7|0|150
A|WMB|20250701|12:32:32.482661|S|50|58.7|0|50
A|WMB|20250701|12:33:26.045862|S|100|58.64|0|100
A|WMB|20250701|12:39:30.110998|S|71|58.395|0|71
A|WMB|20250701|12:40:49.875336|S|75|58.52|0|75
A|WMB|20250701|12:41:20.775209|S|13|58.58|0|13
A|WMB|20250701|12:42:07.842260|S|10|58.655|0|10
A|WMB|20250701|12:43:46.987183|S|100|58.89|0|100
A|WMB|20250701|12:43:47.250714|S|100|58.895|0|100
A|WMB|20250701|12:43:47.250797|S|75|58.895|0|75
A|WMB|20250701|12:43:47.250869|S|25|58.895|0|25
A|WMB|20250701|12:45:16.519755|S|150|58.95|0|150
A|WMB|20250701|12:46:50.300143|S|100|58.965|0|100
A|WMB|20250701|12:46:59.617234|S|75|58.965|0|75
A|WMB|20250701|12:46:59.617246|S|25|58.965|0|25
A|WMB|20250701|12:46:59.631515|S|150|59.05|0|150
A|WMB|20250701|12:47:16.804387|S|100|59.13|0|100
A|WMB|20250701|12:47:16.804491|S|50|59.13|0|50
A|WMB|20250701|12:55:25.207156|S|11|59.18|0|11
A|WMB|20250701|13:02:16.315617|S|100|59.02|0|100
A|WMB|20250701|13:06:13.424828|S|10|59.25|0|10
A|WMB|20250701|13:06:14.535502|S|10|59.25|0|10
A|WMB|20250701|13:06:14.893335|S|10|59.25|0|10
A|WMB|20250701|13:06:20.916742|S|15|59.22|0|15
A|WMB|20250701|13:12:11.109967|S|100|59.16|0|100
A|WMB|20250701|13:14:10.399664|S|100|59.22|0|100
A|WMB|20250701|13:16:53.583028|S|10|59.145|0|10
A|WMB|20250701|13:17:53.254195|S|40|59.165|0|40
A|WMB|20250701|13:18:54.775496|S|100|59.18|0|100
A|WMB|20250701|13:18:57.911888|S|65|59.18|0|65
A|WMB|20250701|13:19:21.137589|S|80|59.16|0|80
A|WMB|20250701|13:19:31.228977|S|100|59.15|0|100
A|WMB|20250701|13:20:02.418203|S|5|59.16|0|5
A|WMB|20250701|13:23:26.203923|S|50|59|0|50
A|WMB|20250701|13:23:26.204030|S|50|59|0|50
A|WMB|20250701|13:24:27.061673|S|50|59.02|0|50
A|WMB|20250701|13:24:27.061752|S|50|59.02|0|50
A|WMB|20250701|13:24:54.544605|S|100|59.01|0|100
A|WMB|20250701|13:28:34.062709|S|100|59.05|0|100
A|WMB|20250701|13:30:51.178719|S|50|59.01|0|50
A|WMB|20250701|13:31:13.316643|S|100|59|0|100
A|WMB|20250701|13:33:11.485807|S|100|58.89|0|100
A|WMB|20250701|13:38:01.715800|S|100|58.86|0|100
A|WMB|20250701|13:45:23.836169|S|50|59.15|0|50
A|WMB|20250701|13:45:23.836670|S|50|59.15|0|50
A|WMB|20250701|13:52:51.807324|S|100|59.04|0|100
A|WMB|20250701|13:59:07.456477|S|100|58.92|0|100
A|WMB|20250701|13:59:07.456504|S|100|58.92|0|100
A|WMB|20250701|14:05:51.916718|S|100|59.01|0|100
A|WMB|20250701|14:11:56.306211|S|75|59.17|0|75
A|WMB|20250701|14:12:47.091636|S|100|59.15|0|100
A|WMB|20250701|14:14:08.127793|S|100|59.21|0|100
A|WMB|20250701|14:15:21.832111|S|75|59.29|0|75
A|WMB|20250701|14:15:21.832262|S|25|59.29|0|25
A|WMB|20250701|14:16:34.172011|S|100|59.23|0|100
A|WMB|20250701|14:16:34.172011|S|100|59.23|0|100
A|WMB|20250701|14:35:19.337026|S|100|59.42|0|100
A|WMB|20250701|14:35:19.337026|S|100|59.42|0|100
A|WMB|20250701|14:36:52.580731|S|3|59.44|0|3
A|WMB|20250701|14:38:24.744843|S|100|59.44|0|100
A|WMB|20250701|14:42:22.720017|S|150|59.48|0|150
A|WMB|20250701|14:45:10.680023|S|5|59.5|0|5
A|WMB|20250701|14:45:11.549228|S|38|59.5|0|38
A|WMB|20250701|14:47:57.832218|S|100|59.47|0|100
A|WMB|20250701|14:48:11.153646|S|75|59.465|0|75
A|WMB|20250701|14:48:33.717485|S|75|59.51|0|75
A|WMB|20250701|14:48:33.717496|S|25|59.51|0|25
A|WMB|20250701|14:59:51.666473|S|100|59.33|0|100
A|WMB|20250701|15:03:56.795345|S|100|59.24|0|100
A|WMB|20250701|15:05:55.617298|S|100|59.23|0|100
A|WMB|20250701|15:10:31.278065|S|100|59.33|0|100
A|WMB|20250701|15:18:35.637769|S|50|59.35|0|50
A|WMB|20250701|15:18:35.637846|S|50|59.35|0|50
A|WMB|20250701|15:29:14.065320|S|150|59.37|0|150
A|WMB|20250701|15:29:14.065456|S|50|59.37|0|50
A|WMB|20250701|15:30:00.850324|S|150|59.32|0|150
A|WMB|20250701|15:35:14.234636|S|100|59.25|0|100
A|WMB|20250701|15:36:18.964312|S|36|59.22|0|36
A|WMB|20250701|15:36:18.965350|S|60|59.22|0|60
A|WMB|20250701|15:36:28.418786|S|150|59.14|0|150
A|WMB|20250701|15:36:28.546497|S|150|59.14|0|150
A|WMB|20250701|15:36:28.558643|S|150|59.14|0|150
A|WMB|20250701|15:37:58.891016|S|50|59.3|0|50
A|WMB|20250701|15:41:13.603601|S|100|59.22|0|100
A|WMB|20250701|15:51:11.374192|S|50|59.02|0|50
A|WMB|20250701|15:51:37.850711|S|30|58.99|0|30
A|WMB|20250701|15:51:38.023184|S|70|58.99|0|70
A|WMB|20250701|15:51:58.588972|S|100|59.01|0|100
A|WMB|20250701|15:54:59.763672|S|100|59.02|0|100
A|WMB|20250701|15:54:59.766450|S|100|59.02|0|100
A|WMB|20250701|15:55:45.106963|S|100|59|0|100
A|WMB|20250701|15:55:59.399932|S|518|58.97|0|518
A|WMB|20250701|15:57:30.464048|S|100|58.9|0|100
A|WMB|20250701|15:57:38.538735|S|100|58.93|0|100
A|WMB|20250701|15:57:47.249588|S|100|58.92|0|100
A|WMB|20250701|15:57:53.423723|S|53|58.91|0|53
A|WMB|20250701|15:58:09.978154|S|100|58.87|0|100
A|WMB|20250701|15:58:11.341289|S|19|58.88|0|19
A|WMB|20250701|15:58:14.747100|S|9|58.87|0|9
A|WMB|20250701|15:58:28.512093|S|100|58.85|0|100
A|WMB|20250701|15:58:33.612988|S|100|58.85|0|100
A|WMB|20250701|15:58:34.728382|S|100|58.85|0|100
A|WMB|20250701|15:58:43.515584|S|100|58.83|0|100
A|WMB|20250701|15:58:44.654103|S|100|58.84|0|100
A|WMB|20250701|15:58:44.656232|S|100|58.845|0|100
A|WMB|20250701|15:58:44.656303|S|75|58.845|0|75
A|WMB|20250701|15:58:44.656341|S|75|58.845|0|75
A|WMB|20250701|15:58:44.656387|S|50|58.845|0|50
A|WMB|20250701|15:58:49.060868|S|100|58.84|0|100
A|WMB|20250701|15:58:51.300728|S|14|58.84|0|14
A|WMB|20250701|15:58:51.301400|S|100|58.83|0|100
A|WMB|20250701|15:58:51.745864|S|100|58.8|0|100
A|WMB|20250701|15:58:53.515171|S|100|58.79|0|100
A|WMB|20250701|15:58:55.144150|S|100|58.8|0|100
A|WMB|20250701|15:58:55.460539|S|100|58.81|0|100
A|WMB|20250701|15:58:57.615260|S|100|58.81|0|100
A|WMB|20250701|15:58:58.514672|S|100|58.8|0|100
A|WMB|20250701|15:58:59.388527|S|100|58.81|0|100
A|WMB|20250701|15:59:02.307101|S|41|58.81|0|41
A|WMB|20250701|15:59:02.877694|S|59|58.81|0|59
A|WMB|20250701|15:59:06.033453|S|100|58.81|0|100
A|WMB|20250701|15:59:06.906610|S|100|58.81|0|100
A|WMB|20250701|15:59:08.415135|S|50|58.82|0|50
A|WMB|20250701|15:59:08.518096|S|100|58.81|0|100
A|WMB|20250701|15:59:08.890480|S|100|58.82|0|100
A|WMB|20250701|15:59:13.143676|S|100|58.82|0|100
A|WMB|20250701|15:59:13.521633|S|100|58.82|0|100
A|WMB|20250701|15:59:13.544481|S|100|58.82|0|100
A|WMB|20250701|15:59:17.430577|S|100|58.82|0|100
A|WMB|20250701|15:59:17.437960|S|100|58.82|0|100
A|WMB|20250701|15:59:17.441577|S|100|58.82|0|100
A|WMB|20250701|15:59:18.517325|S|100|58.82|0|100
A|WMB|20250701|15:59:18.517931|S|100|58.82|0|100
A|WMB|20250701|15:59:37.542567|S|100|58.8|0|100
A|WMB|20250701|15:59:37.542972|S|100|58.8|0|100
A|WMB|20250701|15:59:40.217134|S|100|58.8|0|100
A|WMB|20250701|15:59:43.465005|S|100|58.8|0|100
A|WMB|20250701|15:59:43.465509|S|100|58.8|0|100
A|WMB|20250701|15:59:43.522612|S|100|58.8|0|100
A|WMB|20250701|15:59:58.607184|S|50|58.74|0|50
A|WMB|20250701|15:59:58.607281|S|50|58.74|0|50
A|WMB|20250701|15:59:58.607342|S|50|58.74|0|50
A|WMB|20250701|15:59:58.607426|S|333|58.74|0|333
A|WMG|20250701|10:36:24.049797|S|8|27.58|0|8
A|WMG|20250701|11:50:41.540134|S|10|28.08|0|10
A|WMG|20250701|12:07:36.597619|S|100|28.09|0|100
A|WMG|20250701|12:43:37.836207|S|100|28.15|0|100
A|WMG|20250701|13:03:51.307707|S|100|27.91|0|100
A|WMG|20250701|14:22:38.043136|S|2|28.03|0|2
A|WMG|20250701|14:29:31.615054|S|100|28.03|0|100
A|WMG|20250701|15:35:12.352941|S|1|27.86|0|1
A|WMG|20250701|15:35:12.369178|S|150|27.85|0|150
A|WMG|20250701|15:38:11.030976|S|150|27.88|0|150
A|WMG|20250701|15:38:11.031047|S|50|27.88|0|50
A|WMG|20250701|15:53:21.930989|S|150|27.84|0|150
A|WMG|20250701|15:53:21.931086|S|50|27.84|0|50
A|WMG|20250701|15:56:18.440593|S|60|27.86|0|60
A|WMG|20250701|15:56:18.440667|S|140|27.86|0|140
A|WMG|20250701|15:56:18.440667|S|100|27.86|0|100
A|WMK|20250701|10:04:04.478957|S|200|72.92|0|200
A|WMK|20250701|10:04:04.479054|S|200|72.92|0|200
A|WMK|20250701|15:45:48.524154|S|12|75.11|0|12
A|WMS|20250701|10:23:03.683703|S|100|117.485|0|100
A|WMS|20250701|11:14:15.312764|S|2|120.125|0|2
A|WMS|20250701|11:23:40.864661|S|1|121.19|0|1
A|WMS|20250701|12:49:13.409068|S|37|121.065|0|37
A|WMS|20250701|15:34:11.846908|S|100|119.91|0|100
A|WMT|20250701|09:36:40.851476|S|150|98.57|0|150
A|WMT|20250701|09:47:30.317197|S|15|98.55|0|15
A|WMT|20250701|09:47:30.317198|S|150|98.55|0|150
A|WMT|20250701|11:23:05.314936|S|100|98.96|0|100
A|WMT|20250701|11:33:30.898530|S|100|98.84|0|100
A|WMT|20250701|11:36:46.358361|S|100|98.72|0|100
A|WMT|20250701|11:52:23.236981|S|100|98.29|0|100
A|WMT|20250701|12:18:41.508457|S|1|97.7|0|1
A|WMT|20250701|12:34:39.719030|S|174|98.01|0|174
A|WMT|20250701|12:42:46.601940|S|100|98.13|0|100
A|WMT|20250701|13:42:42.704083|S|100|98.31|0|100
A|WMT|20250701|15:07:41.290900|S|100|98.37|0|100
A|WMT|20250701|15:40:43.088289|S|79|98.24|0|79
A|WMT|20250701|15:46:51.360362|S|30|98.36|0|30
A|WMT|20250701|15:51:43.381377|S|84|98.31|0|84
A|WMT|20250701|15:53:10.995985|S|98|98.29|0|98
A|WMT|20250701|15:53:20.092969|S|40|98.3|0|40
A|WMT|20250701|15:55:00.476282|S|20|98.23|0|20
A|WMT|20250701|15:57:27.275683|S|276|98.21|0|276
A|WMT|20250701|15:57:47.221697|S|128|98.24|0|128
A|WMT|20250701|15:57:48.736519|S|224|98.25|0|224
A|WMT|20250701|15:58:01.016895|S|28|98.21|0|28
A|WMT|20250701|15:58:11.379016|S|4|98.22|0|4
A|WMT|20250701|15:58:22.380082|S|4|98.22|0|4
A|WMT|20250701|15:58:51.278721|S|27|98.2|0|27
A|WMT|20250701|15:58:51.414400|S|217|98.2|0|217
A|WMT|20250701|15:58:52.966694|S|61|98.21|0|61
A|WMT|20250701|15:58:55.939242|S|26|98.22|0|26
A|WMT|20250701|15:58:55.976735|S|49|98.23|0|49
A|WMT|20250701|15:59:06.465775|S|101|98.23|0|101
A|WMT|20250701|15:59:10.465774|S|94|98.23|0|94
A|WMT|20250701|15:59:13.481961|S|200|98.23|0|200
A|WMT|20250701|15:59:18.469147|S|243|98.25|0|243
A|WMT|20250701|15:59:37.311367|S|400|98.22|0|400
A|WMT|20250701|15:59:40.216693|S|98|98.22|0|98
A|WMT|20250701|15:59:41.069867|S|300|98.22|0|300
A|WNC|20250701|11:11:25.020149|S|38|10.88|0|38
A|WNC|20250701|11:31:12.070348|S|5|11|0|5
A|WNC|20250701|12:02:31.587571|S|50|11.15|0|50
A|WNEB|20250701|12:56:55.059596|S|2|9.62|0|2
A|WNEB|20250701|15:25:02.266584|S|4|10|0|4
A|WNEB|20250701|15:34:51.367030|S|4|9.99|0|4
A|WNS|20250701|11:14:42.376988|S|38|64.31|0|38
A|WNS|20250701|11:35:41.165618|S|1|65.42|0|1
A|WNS|20250701|12:12:30.997415|S|100|65.76|0|100
A|WNS|20250701|12:14:30.076282|S|1|65.71|0|1
A|WNS|20250701|12:41:55.184887|S|1|65.09|0|1
A|WNS|20250701|13:24:20.627803|S|1|64.65|0|1
A|WNS|20250701|13:26:47.406889|S|100|64.67|0|100
A|WNS|20250701|13:49:53.280390|S|11|64.53|0|11
A|WNS|20250701|15:56:05.523363|S|2|64.55|0|2
A|WNS|20250701|15:57:41.039219|S|100|64.53|0|100
A|WOLF|20250701|09:30:18.185088|S|100|.69|0|100
A|WOLF|20250701|09:32:02.042613|S|500|.69|0|500
A|WOLF|20250701|09:32:31.201263|S|146|.68|0|146
A|WOLF|20250701|09:32:31.201339|S|354|.68|0|354
A|WOLF|20250701|09:32:31.201339|S|200|.68|0|200
A|WOLF|20250701|09:35:32.993465|S|400|.73|0|400
A|WOLF|20250701|09:42:26.952626|S|100|.8|0|100
A|WOLF|20250701|09:42:30.234802|S|100|.8|0|100
A|WOLF|20250701|09:44:15.653491|S|7|.8|0|7
A|WOLF|20250701|09:44:15.653505|S|93|.8|0|93
A|WOLF|20250701|09:44:15.653505|S|7|.8|0|7
A|WOLF|20250701|09:44:20.444069|S|100|.8|0|100
A|WOLF|20250701|09:44:20.444069|S|93|.8|0|93
A|WOLF|20250701|09:44:20.651353|S|100|.8|0|100
A|WOLF|20250701|09:44:20.651918|S|100|.8|0|100
A|WOLF|20250701|09:47:58.547185|S|100|.9|0|100
A|WOLF|20250701|09:49:24.043750|S|100|.9772|0|100
A|WOLF|20250701|09:51:19.575065|S|154|1.07|0|154
A|WOLF|20250701|09:53:16.246445|S|100|.9818|0|100
A|WOLF|20250701|09:53:16.247787|S|100|.9818|0|100
A|WOLF|20250701|10:01:01.894009|S|2000|1.07|0|2000
A|WOLF|20250701|10:07:56.204834|S|210|.9|0|210
A|WOLF|20250701|10:07:56.210954|S|290|.9|0|290
A|WOLF|20250701|10:07:56.210987|S|290|.9|0|290
A|WOLF|20250701|10:07:56.212667|S|10|.9|0|10
A|WOLF|20250701|10:20:32.698940|S|100|.85|0|100
A|WOLF|20250701|10:20:32.711660|S|100|.85|0|100
A|WOLF|20250701|10:24:29.130319|E|300|.8405|0|300
A|WOLF|20250701|10:29:59.586461|S|2|.85|0|2
A|WOLF|20250701|11:01:18.992472|S|100|.865|0|100
A|WOLF|20250701|11:18:19.942261|S|500|.84|0|500
A|WOLF|20250701|11:18:19.942261|S|3700|.84|0|3700
A|WOLF|20250701|11:18:19.965260|S|500|.84|0|500
A|WOLF|20250701|11:18:19.965260|S|200|.84|0|200
A|WOLF|20250701|11:20:56.495706|E|200|.85|0|200
A|WOLF|20250701|11:21:50.285831|S|10|.8445|0|10
A|WOLF|20250701|11:22:40.563394|S|500|.84|0|500
A|WOLF|20250701|11:22:40.563490|S|500|.84|0|500
A|WOLF|20250701|11:22:40.571535|S|500|.84|0|500
A|WOLF|20250701|11:24:08.158455|S|500|.84|0|500
A|WOLF|20250701|11:24:08.184980|S|500|.84|0|500
A|WOLF|20250701|11:24:08.185180|S|500|.84|0|500
A|WOLF|20250701|11:24:08.190115|S|500|.84|0|500
A|WOLF|20250701|11:28:16.784738|S|500|.83|0|500
A|WOLF|20250701|11:28:16.784738|S|200|.83|0|200
A|WOLF|20250701|11:31:57.316829|S|500|.83|0|500
A|WOLF|20250701|11:31:57.316882|S|500|.83|0|500
A|WOLF|20250701|11:31:57.316921|S|500|.83|0|500
A|WOLF|20250701|11:31:57.529670|S|500|.83|0|500
A|WOLF|20250701|11:31:57.665508|S|500|.83|0|500
A|WOLF|20250701|11:31:58.508763|S|500|.83|0|500
A|WOLF|20250701|11:31:59.367384|S|500|.83|0|500
A|WOLF|20250701|11:31:59.367384|S|400|.83|0|400
A|WOLF|20250701|11:49:39.654232|S|500|.81|0|500
A|WOLF|20250701|11:55:04.641879|S|500|.81|0|500
A|WOLF|20250701|11:55:04.641948|S|500|.81|0|500
A|WOLF|20250701|11:55:04.642113|S|476|.81|0|476
A|WOLF|20250701|11:55:04.642148|S|24|.81|0|24
A|WOLF|20250701|11:55:15.120211|S|3100|.81|0|3100
A|WOLF|20250701|11:55:15.120211|S|500|.81|0|500
A|WOLF|20250701|11:55:15.141424|S|400|.81|0|400
A|WOLF|20250701|12:18:20.822152|S|100|.8203|0|100
A|WOLF|20250701|13:11:13.696951|E|100|.87|0|100
A|WOLF|20250701|14:01:45.036502|S|36|.8925|0|36
A|WOLF|20250701|14:21:29.119948|S|280|.86|0|280
A|WOLF|20250701|14:31:06.576564|S|500|.84|0|500
A|WOLF|20250701|14:31:06.576663|S|500|.84|0|500
A|WOLF|20250701|14:31:06.576821|S|500|.84|0|500
A|WOLF|20250701|14:31:06.576835|S|500|.84|0|500
A|WOLF|20250701|14:31:06.577002|S|500|.84|0|500
A|WOLF|20250701|14:31:06.577049|S|500|.84|0|500
A|WOLF|20250701|14:32:27.228597|S|112|.83|0|112
A|WOLF|20250701|14:34:29.314321|S|500|.83|0|500
A|WOLF|20250701|14:34:29.650935|S|200|.83|0|200
A|WOLF|20250701|14:35:23.348432|S|500|.83|0|500
A|WOLF|20250701|14:35:23.348444|S|500|.83|0|500
A|WOLF|20250701|14:35:23.348456|S|500|.83|0|500
A|WOLF|20250701|14:39:57.574552|S|500|.83|0|500
A|WOLF|20250701|14:39:57.574553|S|877|.83|0|877
A|WOLF|20250701|14:39:57.577802|S|8223|.83|0|8223
A|WOLF|20250701|14:39:57.577802|S|500|.83|0|500
A|WOLF|20250701|14:42:26.171081|S|500|.83|0|500
A|WOLF|20250701|14:42:26.172073|S|500|.83|0|500
A|WOLF|20250701|14:51:11.256943|S|500|.83|0|500
A|WOLF|20250701|14:51:11.403473|S|500|.83|0|500
A|WOLF|20250701|14:54:30.238287|S|500|.83|0|500
A|WOLF|20250701|14:54:30.238363|S|500|.83|0|500
A|WOLF|20250701|14:54:30.238425|S|500|.83|0|500
A|WOLF|20250701|14:54:30.238485|S|500|.83|0|500
A|WOLF|20250701|14:54:30.253003|S|500|.83|0|500
A|WOLF|20250701|14:54:32.478551|S|3000|.83|0|3000
A|WOLF|20250701|14:54:32.478551|S|5000|.83|0|5000
A|WOLF|20250701|14:54:32.499507|S|300|.83|0|300
A|WOLF|20250701|14:54:33.451726|S|1000|.83|0|1000
A|WOLF|20250701|14:54:36.472977|S|4800|.83|0|4800
A|WOLF|20250701|14:54:36.472977|S|3700|.83|0|3700
A|WOLF|20250701|14:54:36.497671|S|200|.83|0|200
A|WOLF|20250701|14:54:53.373249|S|500|.83|0|500
A|WOLF|20250701|14:54:53.373345|S|500|.83|0|500
A|WOLF|20250701|14:59:07.324061|S|500|.83|0|500
A|WOLF|20250701|14:59:07.324074|S|300|.83|0|300
A|WOLF|20250701|15:02:05.107506|S|308|.83|0|308
A|WOLF|20250701|15:02:05.108101|S|468|.83|0|468
A|WOLF|20250701|15:02:05.108181|S|100|.83|0|100
A|WOOF|20250701|09:49:18.799770|S|399|2.915|0|399
A|WOOF|20250701|10:04:19.042391|S|426|2.89|0|426
A|WOOF|20250701|11:12:14.153099|S|800|2.895|0|800
A|WOOF|20250701|11:47:09.637723|S|672|2.905|0|672
A|WOOF|20250701|11:50:58.226748|S|125|2.895|0|125
A|WOOF|20250701|11:50:58.226816|S|125|2.895|0|125
A|WOOF|20250701|11:50:58.226878|S|125|2.895|0|125
A|WOOF|20250701|11:50:58.227018|S|125|2.895|0|125
A|WOOF|20250701|12:04:00.642818|S|100|2.9|0|100
A|WOOF|20250701|12:04:00.648919|S|125|2.905|0|125
A|WOOF|20250701|12:04:00.648996|S|125|2.905|0|125
A|WOOF|20250701|12:04:00.649056|S|125|2.905|0|125
A|WOOF|20250701|12:08:24.678951|S|400|2.955|0|400
A|WOOF|20250701|12:08:24.679032|S|400|2.955|0|400
A|WOOF|20250701|12:42:40.076303|S|100|2.95|0|100
A|WOOF|20250701|12:42:40.076881|S|100|2.95|0|100
A|WOOF|20250701|14:07:02.415789|S|630|2.925|0|630
A|WOR|20250701|15:52:15.680862|S|20|64.64|0|20
A|WOW|20250701|12:57:04.357361|S|100|4.09|0|100
A|WOW|20250701|15:12:01.240852|S|90|4.14|0|90
A|WPC|20250701|11:31:03.567657|S|28|63.22|0|28
A|WPC|20250701|11:32:25.113297|S|31|63.19|0|31
A|WPC|20250701|11:32:25.118228|S|21|63.19|0|21
A|WPC|20250701|11:34:32.495211|S|5|63.21|0|5
A|WPC|20250701|11:35:02.656315|S|100|63.2|0|100
A|WPC|20250701|11:35:25.350863|S|18|63.21|0|18
A|WPC|20250701|11:35:25.350863|S|95|63.21|0|95
A|WPC|20250701|11:36:09.357071|S|41|63.25|0|41
A|WPC|20250701|12:49:19.855507|S|200|63.08|0|200
A|WPC|20250701|15:16:09.265947|S|1|63.31|0|1
A|WPC|20250701|15:50:02.135698|S|100|63.175|0|100
A|WPC|20250701|15:54:40.016231|S|100|63.1|0|100
A|WPM|20250701|10:38:35.529910|S|7|90.095|0|7
A|WPM|20250701|10:38:35.529941|S|93|90.095|0|93
A|WPM|20250701|11:43:13.814384|S|75|89.47|0|75
A|WPM|20250701|14:35:31.730401|S|100|89.9|0|100
A|WPM|20250701|15:07:05.460836|S|70|89.63|0|70
A|WPM|20250701|15:55:00.374241|S|10|89.51|0|10
A|WPM|20250701|15:55:18.555780|S|100|89.54|0|100
A|WPP|20250701|10:21:14.895854|S|75|35.4|0|75
A|WPP|20250701|11:34:27.896339|S|7|35.83|0|7
A|WPP|20250701|14:46:41.626862|S|100|35.96|0|100
A|WRB|20250701|11:03:27.601986|S|5|73.46|0|5
A|WRB|20250701|12:00:52.767639|S|75|72.805|0|75
A|WRB|20250701|12:24:18.777723|S|1|72.2|0|1
A|WRB|20250701|12:39:40.466890|S|4|72.33|0|4
A|WRB|20250701|12:47:08.627530|S|75|72.43|0|75
A|WRB|20250701|12:47:08.627621|S|25|72.43|0|25
A|WRB|20250701|13:03:01.828425|S|10|72.62|0|10
A|WRB|20250701|13:20:28.821476|S|10|72.65|0|10
A|WRB|20250701|13:40:50.639445|S|100|72.84|0|100
A|WRB|20250701|14:06:13.527362|S|5|72.9|0|5
A|WRB|20250701|15:56:35.449133|S|7|72.81|0|7
A|WRBY|20250701|09:44:40.154863|S|100|22.265|0|100
A|WRBY|20250701|09:49:16.332438|S|100|22.25|0|100
A|WRBY|20250701|11:26:32.930259|S|100|22.325|0|100
A|WRBY|20250701|13:47:23.698486|E|5|22.12|0|5
A|WRBY|20250701|15:09:07.304842|S|9|21.84|0|9
A|WRBY|20250701|15:27:56.575530|S|1|21.93|0|1
A|WRBY|20250701|15:46:19.533202|S|14|21.81|0|14
A|WRD|20250701|09:33:15.604667|S|100|7.62|0|100
A|WRD|20250701|09:33:18.091541|S|100|7.6|0|100
A|WRD|20250701|09:40:11.883302|S|100|7.65|0|100
A|WRD|20250701|10:14:05.384232|S|600|7.66|0|600
A|WRD|20250701|10:14:05.384254|S|95|7.66|0|95
A|WRD|20250701|10:27:35.132587|S|200|7.615|0|200
A|WRD|20250701|10:27:46.761852|S|100|7.6|0|100
A|WRD|20250701|10:32:00.473247|S|24|7.58|0|24
A|WRD|20250701|10:32:00.473593|S|4|7.58|0|4
A|WRD|20250701|10:43:12.076883|S|100|7.545|0|100
A|WRD|20250701|11:04:35.352006|S|200|7.555|0|200
A|WRD|20250701|11:17:17.226905|S|200|7.545|0|200
A|WRD|20250701|11:53:11.944407|S|162|7.69|0|162
A|WRD|20250701|11:53:11.944491|S|467|7.69|0|467
A|WRD|20250701|11:55:33.480629|S|328|7.7|0|328
A|WRD|20250701|11:55:33.480642|S|348|7.7|0|348
A|WRD|20250701|13:00:14.819551|S|72|7.64|0|72
A|WRD|20250701|13:03:31.750352|S|25|7.67|0|25
A|WRD|20250701|13:22:52.736562|S|34|7.72|0|34
A|WRD|20250701|13:39:10.541485|S|1|7.735|0|1
A|WRD|20250701|14:24:43.644643|S|22|7.695|0|22
A|WRD|20250701|14:41:15.489803|S|200|7.69|0|200
A|WRD|20250701|14:59:17.104093|S|1|7.665|0|1
A|WRD|20250701|14:59:17.929785|S|1|7.665|0|1
A|WRD|20250701|15:04:04.435204|S|29|7.645|0|29
A|WRD|20250701|15:05:24.444203|S|100|7.65|0|100
A|WRD|20250701|15:05:24.444312|S|100|7.65|0|100
A|WRD|20250701|15:05:24.444312|S|200|7.65|0|200
A|WRD|20250701|15:59:10.994833|S|447|7.63|0|447
A|WRD|20250701|15:59:14.208179|S|277|7.625|0|277
A|WRLD|20250701|09:54:14.071657|S|20|165.88|0|20
A|WRLD|20250701|09:57:40.071843|S|11|165.56|0|11
A|WRLD|20250701|09:57:40.071843|S|4|165.54|0|4
A|WRLD|20250701|10:18:36.621183|S|1|165.51|0|1
A|WRLD|20250701|10:43:34.791881|S|1|165.08|0|1
A|WRLD|20250701|11:36:03.117647|S|1|167.83|0|1
A|WRLD|20250701|11:38:50.472972|S|5|167.68|0|5
A|WRLD|20250701|11:50:11.987475|S|7|166.59|0|7
A|WRLD|20250701|11:50:11.987475|S|5|166.81|0|5
A|WRLD|20250701|12:11:37.863014|S|1|168.65|0|1
A|WRLD|20250701|12:12:05.998822|S|1|168.66|0|1
A|WRLD|20250701|12:39:40.652773|S|5|169.03|0|5
A|WRLD|20250701|12:47:35.771804|S|5|168.86|0|5
A|WRLD|20250701|12:47:35.771840|S|5|168.81|0|5
A|WRLD|20250701|13:00:12.463588|S|5|168.01|0|5
A|WRLD|20250701|13:11:53.165574|S|1|169.52|0|1
A|WRLD|20250701|13:11:53.165575|S|1|169.52|0|1
A|WRLD|20250701|13:12:20.512038|S|22|169.4|0|22
A|WRLD|20250701|14:09:31.372621|S|5|169.31|0|5
A|WRLD|20250701|14:11:24.066241|S|6|169.55|0|6
A|WRLD|20250701|14:29:12.961626|S|5|169.05|0|5
A|WRLD|20250701|14:32:33.201460|S|5|168.91|0|5
A|WRLD|20250701|14:36:24.307559|S|3|168.81|0|3
A|WRLD|20250701|14:36:41.079587|S|49|168.95|0|49
A|WRLD|20250701|15:08:55.318839|S|5|169.21|0|5
A|WRN|20250701|09:30:00.071236|S|8285|1.27|47007|6414
A|WRN|20250701|09:30:03.938198|S|5|1.26|0|5
A|WRN|20250701|10:43:57.687176|S|500|1.24|0|500
A|WRN|20250701|10:43:57.687176|S|100|1.24|0|100
A|WRN|20250701|10:45:47.149066|S|100|1.25|0|100
A|WRN|20250701|12:18:30.579449|S|200|1.27|0|200
A|WRN|20250701|12:27:08.584336|S|200|1.27|0|200
A|WRN|20250701|13:25:05.661883|S|200|1.26|0|200
A|WRN|20250701|14:11:03.023765|S|200|1.26|0|200
A|WRN|20250701|15:54:31.403044|S|100|1.245|0|100
A|WS|20250701|12:04:49.023416|S|1|30.65|0|1
A|WS|20250701|12:40:31.137102|S|50|31.1|0|50
A|WS|20250701|15:12:44.807881|S|2|31.01|0|2
A|WSBC|20250701|12:19:35.007727|S|7|32.98|0|7
A|WSBC|20250701|12:23:39.670832|S|75|32.93|0|75
A|WSBC|20250701|12:23:39.670977|S|25|32.93|0|25
A|WSBC|20250701|12:59:05.505146|S|5|32.62|0|5
A|WSBC|20250701|15:32:15.349627|S|17|32.7|0|17
A|WSBF|20250701|12:41:05.516091|S|67|14.19|0|67
A|WSBF|20250701|12:52:42.907616|S|32|14.12|0|32
A|WSC|20250701|12:34:08.263470|S|4|28.965|0|4
A|WSC|20250701|13:14:11.085614|S|11|28.64|0|11
A|WSC|20250701|13:14:11.085637|S|1|28.64|0|1
A|WSC|20250701|13:14:11.085638|S|11|28.64|0|11
A|WSC|20250701|13:14:11.265170|S|1|28.62|0|1
A|WSC|20250701|15:25:09.091986|S|8|28.61|0|8
A|WSC|20250701|15:50:02.540019|S|150|28.45|0|150
A|WSC|20250701|15:57:06.225028|S|3|28.4|0|3
A|WSC|20250701|15:57:06.225028|S|1|28.4|0|1
A|WSC|20250701|15:58:41.762057|S|10|28.39|0|10
A|WSFS|20250701|11:40:35.362370|S|1|56.52|0|1
A|WSFS|20250701|11:44:32.133847|S|1|56.38|0|1
A|WSFS|20250701|15:51:17.312615|S|100|57.08|0|100
A|WSM|20250701|10:12:01.682269|S|5|166|0|5
A|WSM|20250701|10:53:24.859374|S|46|167.08|0|46
A|WSM|20250701|10:58:26.114206|S|1|167.43|0|1
A|WSM|20250701|10:58:26.114206|S|41|167.43|0|41
A|WSM|20250701|11:27:46.620839|S|10|170.5|0|10
A|WSM|20250701|11:29:32.480391|S|1|170.42|0|1
A|WSM|20250701|11:35:18.148567|S|1|170.68|0|1
A|WSM|20250701|12:00:25.163812|S|12|170.96|0|12
A|WSM|20250701|13:54:42.649252|S|1|169.96|0|1
A|WSM|20250701|15:56:35.409925|S|40|169.2|0|40
A|WSO|20250701|12:00:00.451872|S|29|459.26|0|29
A|WSO|20250701|12:48:08.927778|S|33|455.44|0|33
A|WSO|20250701|12:48:08.927853|S|9|455.44|0|9
A|WSO|20250701|14:17:12.888120|S|97|454.85|0|97
A|WSR|20250701|12:58:08.850164|S|10|12.61|0|10
A|WSR|20250701|14:13:44.637731|S|30|12.58|0|30
A|WST|20250701|10:29:35.397766|S|2|220.41|0|2
A|WST|20250701|11:26:40.204715|S|6|225.08|0|6
A|WST|20250701|11:33:24.079982|S|12|225.13|0|12
A|WST|20250701|12:02:10.279059|S|3|225.44|0|3
A|WST|20250701|15:49:29.599481|S|2|221.78|0|2
A|WST|20250701|15:59:46.485050|S|100|222.31|0|100
A|WT|20250701|09:41:18.659283|S|100|11.445|0|100
A|WT|20250701|09:47:21.643977|S|100|11.47|0|100
A|WT|20250701|10:47:50.522232|S|100|11.485|0|100
A|WT|20250701|11:41:03.738318|S|100|11.5|0|100
A|WT|20250701|11:55:03.043034|S|100|11.51|0|100
A|WT|20250701|15:10:53.516677|S|100|11.46|0|100
A|WT|20250701|15:20:09.427541|S|70|11.48|0|70
A|WT|20250701|15:20:09.427873|S|30|11.48|0|30
A|WT|20250701|15:34:11.586458|S|200|11.475|0|200
A|WT|20250701|15:49:21.790829|S|200|11.455|0|200
A|WT|20250701|15:49:21.790829|S|273|11.455|0|273
A|WT|20250701|15:50:24.807120|S|200|11.49|0|200
A|WT|20250701|15:55:32.841472|S|200|11.475|0|200
A|WT|20250701|15:55:37.562016|S|100|11.48|0|100
A|WT|20250701|15:58:35.525334|S|100|11.5|0|100
A|WT|20250701|15:58:42.942224|S|100|11.5|0|100
A|WT|20250701|15:58:50.551838|S|213|11.5|0|213
A|WT|20250701|15:58:54.077126|S|100|11.5|0|100
A|WT|20250701|15:58:54.077126|S|100|11.5|0|100
A|WTFC|20250701|11:21:53.751078|S|47|124.89|0|47
A|WTFC|20250701|11:43:52.714065|S|18|125.39|0|18
A|WTFC|20250701|12:15:23.251076|S|29|127.27|0|29
A|WTFC|20250701|12:15:23.251076|S|37|127.28|0|37
A|WTFC|20250701|12:56:33.826857|S|6|126.79|0|6
A|WTFC|20250701|14:08:03.798426|S|1|127.21|0|1
A|WTFC|20250701|14:47:30.185319|S|1|127.28|0|1
A|WTFC|20250701|14:47:30.185331|S|1|127.28|0|1
A|WTFC|20250701|14:47:30.290361|S|25|127.27|0|25
A|WTFC|20250701|14:47:30.290361|S|45|127.28|0|45
A|WTFC|20250701|15:07:48.541435|S|1|127.03|0|1
A|WTFC|20250701|15:07:48.541452|S|58|127.03|0|58
A|WTFC|20250701|15:07:48.542524|S|1|127|0|1
A|WTFC|20250701|15:51:26.281071|S|61|127.74|0|61
A|WTFC|20250701|15:59:51.041390|S|23|127.67|0|23
A|WTI|20250701|11:51:58.968905|E|100|1.69|0|100
A|WTI|20250701|15:46:16.978666|S|700|1.7|0|700
A|WTM|20250701|09:45:54.170540|S|2|1792.9|0|2
A|WTM|20250701|10:31:13.007505|S|5|1789.3|0|5
A|WTM|20250701|15:56:15.427738|S|2|1791.95|0|2
A|WTM|20250701|15:56:15.427801|S|1|1791.95|0|1
A|WTM|20250701|15:56:15.427814|S|2|1791.95|0|2
A|WTM|20250701|15:59:54.997144|S|5|1793.45|0|5
A|WTM|20250701|15:59:54.997144|S|1|1793.5|0|1
A|WTRG|20250701|09:32:28.474502|S|10|37.25|0|10
A|WTRG|20250701|09:33:30.382006|S|75|37.11|0|75
A|WTRG|20250701|10:13:51.631281|S|100|37.065|0|100
A|WTRG|20250701|12:19:03.322822|S|94|38|0|94
A|WTRG|20250701|14:00:13.864063|S|100|37.59|0|100
A|WTRG|20250701|14:03:05.878303|S|75|37.57|0|75
A|WTRG|20250701|14:03:05.878328|S|25|37.57|0|25
A|WTRG|20250701|15:13:34.507617|S|100|37.74|0|100
A|WTRG|20250701|15:50:02.403378|S|75|37.68|0|75
A|WTRG|20250701|15:50:02.403453|S|75|37.68|0|75
A|WTRG|20250701|15:50:02.403513|S|75|37.68|0|75
A|WTRG|20250701|15:50:02.403575|S|75|37.68|0|75
A|WTRG|20250701|15:50:02.403636|S|75|37.68|0|75
A|WTRG|20250701|15:50:02.403697|S|75|37.68|0|75
A|WTRG|20250701|15:50:02.403758|S|50|37.68|0|50
A|WTRG|20250701|15:50:03.028593|S|75|37.68|0|75
A|WTRG|20250701|15:50:03.288662|S|75|37.675|0|75
A|WTRG|20250701|15:50:03.288755|S|75|37.675|0|75
A|WTRG|20250701|15:59:49.497744|S|50|37.66|0|50
A|WTS|20250701|12:51:26.828245|S|20|252.22|0|20
A|WTS|20250701|14:45:45.596322|S|1|252.82|0|1
A|WTS|20250701|14:55:28.912203|S|1|253.23|0|1
A|WTS|20250701|15:04:37.272727|S|1|252.92|0|1
A|WTS|20250701|15:59:46.493279|S|66|250.99|0|66
A|WTTR|20250701|11:24:33.862052|E|100|8.755|0|100
A|WTTR|20250701|11:24:39.229716|E|100|8.755|0|100
A|WTTR|20250701|11:24:39.242404|E|100|8.755|0|100
A|WTTR|20250701|11:26:26.584413|E|150|8.74|0|150
A|WTTR|20250701|11:36:58.503136|S|12|8.79|0|12
A|WTTR|20250701|13:59:29.755164|S|100|8.96|0|100
A|WTTR|20250701|15:55:21.415849|S|1|8.88|0|1
A|WTTR|20250701|15:58:54.470200|S|98|8.87|0|98
A|WTW|20250701|12:02:34.624330|S|100|307.14|0|100
A|WTW|20250701|15:54:55.761503|S|100|307.48|0|100
A|WTW|20250701|15:57:34.208983|S|100|307.355|0|100
A|WU|20250701|10:18:25.964742|S|100|8.355|0|100
A|WU|20250701|10:23:17.532959|S|100|8.41|0|100
A|WU|20250701|10:37:07.406934|S|100|8.485|0|100
A|WU|20250701|10:37:07.409341|S|200|8.485|0|200
A|WU|20250701|10:37:07.409341|S|300|8.485|0|300
A|WU|20250701|10:59:53.630847|S|100|8.515|0|100
A|WU|20250701|10:59:53.632562|S|100|8.515|0|100
A|WU|20250701|11:06:50.281955|S|100|8.545|0|100
A|WU|20250701|11:11:40.492278|S|300|8.565|0|300
A|WU|20250701|11:38:40.736516|S|200|8.625|0|200
A|WU|20250701|11:38:40.759966|S|100|8.62|0|100
A|WU|20250701|11:43:42.680337|S|100|8.64|0|100
A|WU|20250701|11:43:42.680338|S|100|8.64|0|100
A|WU|20250701|11:43:42.680338|S|100|8.64|0|100
A|WU|20250701|11:45:26.116357|S|200|8.66|0|200
A|WU|20250701|11:46:00.565909|S|100|8.65|0|100
A|WU|20250701|11:46:00.565909|S|100|8.65|0|100
A|WU|20250701|11:47:07.201682|S|100|8.66|0|100
A|WU|20250701|12:08:16.325649|S|100|8.7|0|100
A|WU|20250701|12:08:16.325649|S|100|8.7|0|100
A|WU|20250701|12:08:16.325649|S|100|8.7|0|100
A|WU|20250701|12:09:36.362329|S|100|8.69|0|100
A|WU|20250701|12:12:04.227905|S|1|8.7|0|1
A|WU|20250701|12:12:04.227906|S|100|8.7|0|100
A|WU|20250701|13:33:40.714601|S|74|8.65|0|74
A|WU|20250701|13:33:40.714601|S|100|8.65|0|100
A|WU|20250701|13:36:01.433354|S|100|8.68|0|100
A|WU|20250701|15:40:21.419009|S|2|8.665|0|2
A|WU|20250701|15:57:01.124764|S|100|8.68|0|100
A|WU|20250701|15:57:54.414753|S|100|8.68|0|100
A|WULF|20250701|09:33:02.455538|S|300|4.25|0|300
A|WULF|20250701|09:37:45.715063|S|300|4.325|0|300
A|WULF|20250701|09:47:21.872517|S|300|4.375|0|300
A|WULF|20250701|09:52:06.759326|S|300|4.36|0|300
A|WULF|20250701|10:00:48.806359|E|141|4.425|0|141
A|WULF|20250701|10:03:08.265726|S|593|4.425|0|593
A|WULF|20250701|10:03:59.284180|S|300|4.44|0|300
A|WULF|20250701|10:22:01.499052|S|12|4.52|0|12
A|WULF|20250701|10:23:13.168411|S|257|4.505|0|257
A|WULF|20250701|10:23:13.169082|S|336|4.505|0|336
A|WULF|20250701|10:38:14.180961|S|593|4.435|0|593
A|WULF|20250701|10:38:14.189807|S|593|4.435|0|593
A|WULF|20250701|10:43:13.604743|S|173|4.445|0|173
A|WULF|20250701|10:43:13.605279|S|400|4.445|0|400
A|WULF|20250701|10:46:56.212580|S|100|4.425|0|100
A|WULF|20250701|11:21:05.243669|S|400|4.465|0|400
A|WULF|20250701|11:32:28.505410|S|600|4.535|0|600
A|WULF|20250701|11:45:51.173654|S|100|4.48|0|100
A|WULF|20250701|13:43:13.706041|S|100|4.62|0|100
A|WULF|20250701|13:59:23.318420|S|100|4.585|0|100
A|WULF|20250701|14:32:03.621625|S|300|4.65|0|300
A|WULF|20250701|14:48:11.307356|S|300|4.63|0|300
A|WULF|20250701|14:49:14.879369|S|201|4.61|0|201
A|WULF|20250701|14:49:14.887986|S|400|4.605|0|400
A|WULF|20250701|15:06:01.887508|S|100|4.49|0|100
A|WULF|20250701|15:11:20.351548|S|300|4.49|0|300
A|WULF|20250701|15:35:58.304554|S|484|4.435|0|484
A|WULF|20250701|15:35:58.305224|S|238|4.435|0|238
A|WULF|20250701|15:36:17.470941|S|200|4.435|0|200
A|WULF|20250701|15:36:22.341486|S|300|4.435|0|300
A|WULF|20250701|15:36:46.105036|S|300|4.45|0|300
A|WULF|20250701|15:42:32.243540|S|300|4.44|0|300
A|WULF|20250701|15:50:37.468749|S|100|4.425|0|100
A|WULF|20250701|15:50:38.239627|S|300|4.43|0|300
A|WULF|20250701|15:57:03.643414|S|200|4.445|0|200
A|WULF|20250701|15:59:05.313023|S|300|4.43|0|300
A|WULF|20250701|15:59:29.991928|S|300|4.43|0|300
A|WVE|20250701|09:57:31.910895|S|200|6.38|0|200
A|WVE|20250701|10:04:06.947790|S|8|6.4|0|8
A|WVE|20250701|10:07:50.434810|S|200|6.405|0|200
A|WVE|20250701|11:47:00.066272|S|104|6.58|0|104
A|WVE|20250701|12:48:45.195800|S|2|6.54|0|2
A|WVE|20250701|13:27:59.072017|S|1|6.58|0|1
A|WVE|20250701|15:05:23.738253|S|1|6.48|0|1
A|WVE|20250701|15:07:22.608565|S|1|6.47|0|1
A|WVE|20250701|15:16:43.941939|S|1|6.45|0|1
A|WVE|20250701|15:23:31.703108|S|1|6.45|0|1
A|WVE|20250701|15:23:31.703108|S|1|6.45|0|1
A|WVE|20250701|15:33:41.405710|S|1|6.46|0|1
A|WWD|20250701|10:27:51.174593|S|40|242.41|0|40
A|WWD|20250701|10:35:58.737002|S|6|242.92|0|6
A|WWD|20250701|10:37:28.917945|S|5|242.04|0|5
A|WWD|20250701|10:37:28.918535|S|5|241.99|0|5
A|WWD|20250701|10:46:42.189366|S|4|241.89|0|4
A|WWD|20250701|10:59:17.138485|S|1|243.98|0|1
A|WWD|20250701|11:06:37.728519|S|4|243.96|0|4
A|WWD|20250701|11:06:44.718377|S|2|243.62|0|2
A|WWD|20250701|11:06:44.718395|S|5|243.62|0|5
A|WWD|20250701|13:08:03.786467|S|10|244.71|0|10
A|WWD|20250701|13:16:19.815267|S|13|244.94|0|13
A|WWD|20250701|13:16:19.816175|S|2|244.89|0|2
A|WWD|20250701|13:16:19.816184|S|2|244.89|0|2
A|WWR|20250701|09:30:00.046286|S|14593|.6|43474|4771
A|WWR|20250701|09:30:00.155727|S|100|.6|0|100
A|WWR|20250701|09:30:07.475559|S|100|.6|0|100
A|WWR|20250701|09:30:07.783467|S|300|.6|0|300
A|WWR|20250701|09:31:42.722983|S|100|.6|0|100
A|WWR|20250701|09:31:43.117727|S|1300|.6|0|1300
A|WWR|20250701|09:31:43.622491|S|200|.6|0|200
A|WWR|20250701|09:32:25.139257|S|200|.6|0|200
A|WWR|20250701|09:33:34.093692|S|200|.6|0|200
A|WWR|20250701|09:50:41.329511|S|868|.6|0|868
A|WWR|20250701|09:50:41.329512|S|100|.6|0|100
A|WWR|20250701|10:37:54.476893|S|100|.6|0|100
A|WWR|20250701|10:56:05.396030|S|66|.5975|0|66
A|WWR|20250701|11:01:53.016466|S|50|.5975|0|50
A|WWR|20250701|11:11:24.067568|S|84|.5975|0|84
A|WWR|20250701|12:14:35.052745|S|100|.6056|0|100
A|WWR|20250701|12:14:35.052745|S|200|.6056|0|200
A|WWR|20250701|12:38:08.876140|S|78|.6078|0|78
A|WWR|20250701|15:42:12.238525|S|100|.612|0|100
A|WWR|20250701|15:42:12.238571|S|36|.612|0|36
A|WWR|20250701|15:59:59.024923|S|200|.6096|0|200
A|WWR|20250701|15:59:59.024923|S|1|.60975|0|1
A|WWR|20250701|15:59:59.024923|S|9|.6096|0|9
A|WWR|20250701|15:59:59.024923|S|201|.6096|0|201
A|WWR|20250701|15:59:59.024925|S|117|.6087|0|117
A|WWR|20250701|15:59:59.024925|S|118|.6093|0|118
A|WWR|20250701|15:59:59.024925|S|116|.609|0|116
A|WWR|20250701|15:59:59.024926|S|690|.607|0|690
A|WWR|20250701|15:59:59.024926|S|157|.6083|0|157
A|WWR|20250701|15:59:59.024926|S|208|.6074|0|208
A|WWR|20250701|15:59:59.024926|S|156|.6079|0|156
A|WWR|20250701|16:00:00.012566|S|6208|.6069|66586|1195
A|WWW|20250701|12:32:21.077888|S|10|18.99|0|10
A|WWW|20250701|13:14:04.990133|S|9|18.58|0|9
A|WWW|20250701|14:02:41.829559|S|15|18.99|0|15
A|WWW|20250701|14:06:38.046172|S|12|18.97|0|12
A|WWW|20250701|14:10:55.216331|S|14|19|0|14
A|WWW|20250701|14:13:14.806626|S|12|19.01|0|12
A|WWW|20250701|14:23:37.463473|S|9|18.96|0|9
A|WWW|20250701|15:31:02.156064|S|77|19.02|0|77
A|WWW|20250701|15:57:09.582262|S|1|19.04|0|1
A|WXM|20250701|10:25:36.596873|S|138|2.96|0|138
A|WXM|20250701|10:25:36.596885|S|62|2.96|0|62
A|WY|20250701|09:30:38.411858|S|100|25.365|0|100
A|WY|20250701|09:31:29.262337|S|100|25.37|0|100
A|WY|20250701|09:34:31.075768|S|5|25.41|0|5
A|WY|20250701|09:35:01.320214|S|100|25.45|0|100
A|WY|20250701|09:57:27.187322|S|200|25.62|0|200
A|WY|20250701|10:35:07.847978|S|125|25.955|0|125
A|WY|20250701|10:39:52.179329|S|100|26|0|100
A|WY|20250701|10:39:52.197265|S|200|26|0|200
A|WY|20250701|11:23:13.199162|S|15|26.32|0|15
A|WY|20250701|11:26:19.903040|S|100|26.33|0|100
A|WY|20250701|12:15:33.281876|S|50|26.67|0|50
A|WY|20250701|12:37:11.865777|S|100|26.55|0|100
A|WY|20250701|12:58:36.176027|S|100|26.345|0|100
A|WY|20250701|14:38:08.859009|S|50|26.29|0|50
A|WY|20250701|15:14:44.348110|S|40|26.32|0|40
A|WY|20250701|15:40:15.877841|S|100|26.27|0|100
A|WY|20250701|15:47:30.394671|S|100|26.34|0|100
A|WY|20250701|15:55:45.804442|S|1|26.23|0|1
A|WY|20250701|15:59:16.088105|S|100|26.22|0|100
A|WY|20250701|15:59:39.127675|S|100|26.24|0|100
A|WYNN|20250701|09:34:14.704890|S|25|99.895|0|25
A|WYNN|20250701|09:34:14.711095|S|25|99.975|0|25
A|WYNN|20250701|09:34:45.504488|S|25|100.235|0|25
A|WYNN|20250701|09:34:45.504555|S|25|100.235|0|25
A|WYNN|20250701|09:44:39.005660|S|100|101.1|0|100
A|WYNN|20250701|09:45:26.303071|S|25|101.335|0|25
A|WYNN|20250701|09:50:22.296883|S|100|100.55|0|100
A|WYNN|20250701|09:53:45.631090|S|100|100.62|0|100
A|WYNN|20250701|10:05:41.970543|S|100|101.53|0|100
A|WYNN|20250701|10:28:47.176290|S|100|101.25|0|100
A|WYNN|20250701|12:05:30.481804|S|100|101.825|0|100
A|WYNN|20250701|12:34:53.761207|S|2|102.32|0|2
A|WYNN|20250701|12:39:23.381096|S|2|102.38|0|2
A|WYNN|20250701|13:45:22.339948|S|1|101.56|0|1
A|WYNN|20250701|15:36:27.132035|S|6|101.66|0|6
A|WYNN|20250701|15:36:27.132051|S|6|101.66|0|6
A|WYNN|20250701|15:36:27.132051|S|100|101.66|0|100
A|WYNN|20250701|15:38:52.500540|S|100|101.61|0|100
A|WYNN|20250701|15:38:52.500564|S|5|101.61|0|5
A|WYNN|20250701|15:38:52.500578|S|5|101.61|0|5
A|WYNN|20250701|15:51:16.331828|S|77|102.05|0|77
A|WYNN|20250701|15:51:16.331889|S|23|102.05|0|23
A|WYY|20250701|09:30:00.049458|S|417|3.39|44009|91
A|WYY|20250701|09:55:39.218624|S|1|3.41|0|1
A|WYY|20250701|11:17:35.216818|S|100|3.3|0|100
A|WYY|20250701|11:40:00.079768|S|2|3.28|0|2
A|WYY|20250701|11:44:50.508976|S|13|3.28|0|13
A|WYY|20250701|11:45:40.405003|S|18|3.29|0|18
A|WYY|20250701|11:45:40.405022|S|72|3.29|0|72
A|WYY|20250701|11:45:40.405023|S|10|3.29|0|10
A|WYY|20250701|11:45:40.405023|S|80|3.29|0|80
A|WYY|20250701|11:54:07.301839|S|20|3.31|0|20
A|WYY|20250701|11:54:07.301873|S|50|3.31|0|50
A|WYY|20250701|12:00:38.742699|S|14|3.39|0|14
A|WYY|20250701|13:32:21.581319|S|99|3.41|0|99
A|WYY|20250701|13:32:21.585106|S|100|3.47|0|100
A|WYY|20250701|13:35:19.442394|S|2|3.41|0|2
A|WYY|20250701|13:36:12.213951|S|10|3.38|0|10
A|WYY|20250701|13:43:31.945514|S|200|3.34|0|200
A|WYY|20250701|14:09:01.739024|S|20|3.36|0|20
A|WYY|20250701|14:09:18.915390|S|80|3.36|0|80
A|WYY|20250701|14:09:18.915391|S|20|3.35|0|20
A|WYY|20250701|14:10:01.404464|S|10|3.35|0|10
A|WYY|20250701|14:10:05.416300|S|70|3.35|0|70
A|WYY|20250701|14:10:05.416301|S|30|3.34|0|30
A|WYY|20250701|14:10:09.751750|S|100|3.34|0|100
A|WYY|20250701|14:10:46.522138|S|10|3.31|0|10
A|WYY|20250701|14:10:50.107476|S|90|3.31|0|90
A|WYY|20250701|14:10:50.107476|S|10|3.31|0|10
A|WYY|20250701|14:11:11.711172|S|20|3.32|0|20
A|WYY|20250701|14:11:24.540250|S|80|3.32|0|80
A|WYY|20250701|14:11:24.540250|S|20|3.32|0|20
A|WYY|20250701|14:11:34.946402|S|20|3.34|0|20
A|WYY|20250701|14:12:08.130178|S|10|3.37|0|10
A|WYY|20250701|14:12:13.129752|S|10|3.36|0|10
A|WYY|20250701|14:12:13.129752|S|90|3.37|0|90
A|WYY|20250701|14:12:58.194609|S|100|3.39|0|100
A|WYY|20250701|14:13:45.722450|S|10|3.35|0|10
A|WYY|20250701|15:24:05.740655|S|14|3.44|0|14
A|WYY|20250701|15:55:57.742869|E|20|3.4|0|20
A|WYY|20250701|16:00:00.015239|S|634|3.37|67121|166
A|XAR|20250701|12:25:26.542132|E|12|206.18|0|12
A|XAR|20250701|12:29:54.035647|E|38|206.28|0|38
A|XAR|20250701|15:58:34.019248|E|4|205.57|0|4
A|XBI|20250701|09:42:04.529602|S|100|82.63|0|100
A|XBI|20250701|09:46:40.800304|S|100|82.66|0|100
A|XBI|20250701|10:02:47.818395|S|71|82.82|0|71
A|XBI|20250701|10:15:51.848839|S|76|82.61|0|76
A|XBI|20250701|10:50:20.112254|S|25|82.83|0|25
A|XBI|20250701|10:50:20.112254|S|200|82.83|0|200
A|XBI|20250701|10:56:06.286486|S|100|82.76|0|100
A|XBI|20250701|10:59:37.964558|S|100|82.67|0|100
A|XBI|20250701|11:07:18.210639|S|100|82.83|0|100
A|XBI|20250701|11:08:08.614440|S|200|82.85|0|200
A|XBI|20250701|11:08:22.628097|S|48|82.83|0|48
A|XBI|20250701|11:20:26.785749|S|100|83.28|0|100
A|XBI|20250701|11:25:13.710433|S|200|83.34|0|200
A|XBI|20250701|11:26:28.058924|S|100|83.345|0|100
A|XBI|20250701|11:32:25.113197|S|5|83.51|0|5
A|XBI|20250701|11:38:06.881971|S|200|83.67|0|200
A|XBI|20250701|11:38:14.422615|S|100|83.67|0|100
A|XBI|20250701|11:38:14.433717|S|100|83.685|0|100
A|XBI|20250701|11:38:14.433717|S|100|83.69|0|100
A|XBI|20250701|11:38:14.438241|S|100|83.7|0|100
A|XBI|20250701|11:38:14.442286|S|100|83.7|0|100
A|XBI|20250701|11:38:45.435326|S|100|83.64|0|100
A|XBI|20250701|11:38:50.861940|S|100|83.68|0|100
A|XBI|20250701|11:38:51.065907|E|1|83.7|0|1
A|XBI|20250701|11:38:51.065959|E|299|83.7|0|299
A|XBI|20250701|11:41:06.777793|S|200|83.64|0|200
A|XBI|20250701|11:41:08.854348|S|51|83.63|0|51
A|XBI|20250701|11:46:04.139770|S|98|83.85|0|98
A|XBI|20250701|11:50:12.379519|S|100|84.19|0|100
A|XBI|20250701|11:50:37.791960|E|400|84.21|0|400
A|XBI|20250701|11:50:37.792054|E|70|84.21|0|70
A|XBI|20250701|11:50:37.792278|E|130|84.21|0|130
A|XBI|20250701|11:50:37.795516|E|600|84.22|0|600
A|XBI|20250701|11:50:37.797135|S|100|84.23|0|100
A|XBI|20250701|11:53:45.927001|S|100|84.22|0|100
A|XBI|20250701|11:55:16.210724|S|8|84.21|0|8
A|XBI|20250701|11:55:27.427060|S|35|84.17|0|35
A|XBI|20250701|11:59:24.295159|S|100|84.19|0|100
A|XBI|20250701|12:09:18.780592|S|100|84.24|0|100
A|XBI|20250701|12:10:46.973022|S|100|84.19|0|100
A|XBI|20250701|12:11:11.980205|S|77|84.205|0|77
A|XBI|20250701|12:12:54.864928|S|100|84.48|0|100
A|XBI|20250701|12:19:40.318969|E|600|84.68|0|600
A|XBI|20250701|12:29:16.083583|S|200|84.5|0|200
A|XBI|20250701|12:32:14.191192|S|200|84.28|0|200
A|XBI|20250701|12:33:33.035512|S|200|84.14|0|200
A|XBI|20250701|12:40:26.449822|S|200|84.1|0|200
A|XBI|20250701|12:41:05.500934|S|100|84.065|0|100
A|XBI|20250701|12:41:11.347560|S|200|84.05|0|200
A|XBI|20250701|12:45:12.270698|E|600|83.96|0|600
A|XBI|20250701|12:46:19.347025|S|200|83.85|0|200
A|XBI|20250701|12:56:52.297502|S|200|83.58|0|200
A|XBI|20250701|13:02:00.858952|S|200|83.45|0|200
A|XBI|20250701|13:07:31.273145|S|100|83.395|0|100
A|XBI|20250701|13:14:18.418414|S|110|83.58|0|110
A|XBI|20250701|13:14:18.418446|S|10|83.58|0|10
A|XBI|20250701|13:22:32.472924|S|100|83.84|0|100
A|XBI|20250701|13:22:32.491814|S|100|83.87|0|100
A|XBI|20250701|13:22:32.491814|S|100|83.865|0|100
A|XBI|20250701|13:22:34.069633|S|100|83.86|0|100
A|XBI|20250701|13:24:06.488300|S|100|83.94|0|100
A|XBI|20250701|13:37:55.745728|S|100|83.94|0|100
A|XBI|20250701|13:41:22.407288|S|2|83.92|0|2
A|XBI|20250701|13:42:34.705279|S|200|83.94|0|200
A|XBI|20250701|13:45:13.695640|S|90|83.91|0|90
A|XBI|20250701|13:45:20.609049|S|200|83.89|0|200
A|XBI|20250701|13:51:50.196780|S|182|83.75|0|182
A|XBI|20250701|13:51:50.246863|S|100|83.75|0|100
A|XBI|20250701|13:55:30.404906|S|59|83.69|0|59
A|XBI|20250701|14:20:00.834448|S|1|83.59|0|1
A|XBI|20250701|14:26:42.238330|S|1|83.44|0|1
A|XBI|20250701|14:51:10.945617|S|100|83.4|0|100
A|XBI|20250701|15:16:43.941447|S|100|83.145|0|100
A|XBI|20250701|15:18:53.216966|S|49|83.08|0|49
A|XBI|20250701|15:35:26.971762|S|100|82.99|0|100
A|XBI|20250701|15:38:31.550990|S|100|82.99|0|100
A|XBI|20250701|15:41:11.379973|S|1|82.92|0|1
A|XBI|20250701|15:41:58.907611|S|100|82.96|0|100
A|XBI|20250701|15:49:18.469471|S|195|83.09|0|195
A|XBI|20250701|15:51:03.564716|S|200|83.05|0|200
A|XBI|20250701|15:51:03.564717|S|200|83.05|0|200
A|XBI|20250701|15:52:58.796102|S|200|83.12|0|200
A|XBJA|20250701|12:32:21.670371|S|100|30.1|0|100
A|XBJA|20250701|12:51:36.078078|S|100|30.18|0|100
A|XBJA|20250701|13:13:54.265112|S|100|30.1|0|100
A|XDSQ|20250701|12:11:39.701874|S|96|37.41|0|96
A|XDSQ|20250701|12:46:02.988425|S|13|37.44|0|13
A|XDSQ|20250701|13:51:31.852856|S|100|37.46|0|100
A|XDTE|20250701|09:54:39.836628|S|200|44.155|0|200
A|XDTE|20250701|09:54:39.837607|S|400|44.155|0|400
A|XDTE|20250701|10:02:45.174593|S|300|44.14|0|300
A|XDTE|20250701|10:02:45.207618|S|300|44.14|0|300
A|XDTE|20250701|10:02:45.476545|S|300|44.14|0|300
A|XDTE|20250701|10:02:45.487413|S|300|44.14|0|300
A|XDTE|20250701|10:02:46.457901|S|200|44.14|0|200
A|XDTE|20250701|10:03:15.583811|S|300|44.14|0|300
A|XDTE|20250701|10:10:39.730884|S|75|44.13|0|75
A|XDTE|20250701|11:36:50.288900|S|75|44.15|0|75
A|XDTE|20250701|12:20:50.451085|S|75|44.17|0|75
A|XDTE|20250701|12:21:49.516575|S|75|44.16|0|75
A|XDTE|20250701|12:21:49.755434|S|75|44.16|0|75
A|XDTE|20250701|12:24:26.028273|S|75|44.17|0|75
A|XDTE|20250701|12:24:26.849607|S|75|44.17|0|75
A|XDTE|20250701|12:25:45.958548|S|75|44.17|0|75
A|XDTE|20250701|12:28:14.727013|S|75|44.16|0|75
A|XDTE|20250701|12:28:14.727104|S|75|44.16|0|75
A|XDTE|20250701|12:28:15.487161|S|75|44.16|0|75
A|XDTE|20250701|12:31:00.133215|S|75|44.16|0|75
A|XDTE|20250701|13:05:20.938708|S|75|44.16|0|75
A|XDTE|20250701|13:09:03.474499|S|75|44.18|0|75
A|XDTE|20250701|15:34:02.424191|S|75|44.21|0|75
A|XDTE|20250701|15:34:03.371688|S|75|44.21|0|75
A|XDTE|20250701|15:34:58.829780|S|200|44.215|0|200
A|XEL|20250701|10:12:08.307226|S|150|67.48|0|150
A|XEL|20250701|11:16:56.304045|S|100|68.5|0|100
A|XEL|20250701|11:21:27.888424|S|100|68.54|0|100
A|XEL|20250701|11:21:27.888805|S|33|68.54|0|33
A|XEL|20250701|11:26:04.521379|S|11|68.46|0|11
A|XEL|20250701|12:04:40.554911|S|11|68.73|0|11
A|XEL|20250701|12:04:40.554965|S|11|68.73|0|11
A|XEL|20250701|12:04:40.554986|S|75|68.73|0|75
A|XEL|20250701|12:04:40.555089|S|3|68.73|0|3
A|XEL|20250701|12:06:23.259555|S|300|68.73|0|300
A|XEL|20250701|12:06:23.288477|S|300|68.73|0|300
A|XEL|20250701|12:06:23.288784|S|100|68.71|0|100
A|XEL|20250701|12:07:44.049336|S|70|68.75|0|70
A|XEL|20250701|12:11:37.728758|S|89|68.84|0|89
A|XEL|20250701|12:13:14.376227|S|12|68.87|0|12
A|XEL|20250701|12:14:21.449962|S|100|68.85|0|100
A|XEL|20250701|12:25:24.118300|S|100|68.405|0|100
A|XEL|20250701|12:28:22.215458|S|10|68.32|0|10
A|XEL|20250701|12:30:00.978155|S|9|68.26|0|9
A|XEL|20250701|12:43:42.171011|S|2|68.29|0|2
A|XEL|20250701|12:44:24.846562|S|50|68.3|0|50
A|XEL|20250701|13:21:54.449000|S|1|68.26|0|1
A|XEL|20250701|13:37:52.063171|S|3|68.34|0|3
A|XEL|20250701|13:43:09.295776|S|4|68.36|0|4
A|XEL|20250701|13:43:09.295776|S|3|68.36|0|3
A|XEL|20250701|13:47:08.762691|S|9|68.43|0|9
A|XEL|20250701|13:52:43.590630|S|15|68.42|0|15
A|XEL|20250701|15:03:15.180959|S|9|68.68|0|9
A|XEL|20250701|15:39:59.119228|S|99|68.65|0|99
A|XEL|20250701|15:51:35.567520|S|400|68.73|0|400
A|XEL|20250701|15:55:39.346159|S|50|68.73|0|50
A|XEL|20250701|15:57:03.345846|S|100|68.71|0|100
A|XEL|20250701|15:57:49.603726|S|100|68.72|0|100
A|XEL|20250701|15:58:51.054399|S|100|68.71|0|100
A|XEL|20250701|15:59:29.437455|S|100|68.735|0|100
A|XENE|20250701|09:48:44.566632|S|3|31.3|0|3
A|XENE|20250701|09:48:44.566633|S|2|31.3|0|2
A|XENE|20250701|10:28:04.540257|S|8|31.47|0|8
A|XENE|20250701|10:28:04.540257|S|15|31.47|0|15
A|XENE|20250701|10:43:20.758510|S|7|31.59|0|7
A|XENE|20250701|11:37:02.771299|S|8|32.17|0|8
A|XENE|20250701|12:22:00.131929|S|5|32.44|0|5
A|XENE|20250701|12:26:11.931649|S|4|32.42|0|4
A|XENE|20250701|12:27:30.476455|S|3|32.39|0|3
A|XENE|20250701|12:44:29.254729|S|5|32.01|0|5
A|XENE|20250701|12:55:49.610814|S|2|31.95|0|2
A|XENE|20250701|12:55:49.610829|S|3|31.95|0|3
A|XENE|20250701|12:56:17.341952|S|5|31.94|0|5
A|XENE|20250701|13:37:29.979159|S|11|32|0|11
A|XENE|20250701|13:48:37.655125|S|6|31.95|0|6
A|XENE|20250701|14:07:22.650014|S|11|31.815|0|11
A|XENE|20250701|14:59:38.941962|S|33|31.87|0|33
A|XENE|20250701|15:40:42.401342|S|100|31.57|0|100
A|XENE|20250701|15:50:58.259029|S|2|31.7|0|2
A|XENE|20250701|15:56:26.257117|S|100|31.93|0|100
A|XENE|20250701|15:58:33.898201|S|100|32.07|0|100
A|XERS|20250701|11:03:47.383270|S|10|4.56|0|10
A|XERS|20250701|11:13:03.176150|S|10|4.56|0|10
A|XERS|20250701|11:16:20.179377|S|10|4.59|0|10
A|XERS|20250701|11:19:02.527064|S|10|4.6|0|10
A|XERS|20250701|11:27:59.382094|S|9|4.62|0|9
A|XERS|20250701|11:30:22.575767|S|12|4.62|0|12
A|XERS|20250701|11:44:08.416690|S|100|4.62|0|100
A|XERS|20250701|11:44:08.446594|S|6|4.63|0|6
A|XERS|20250701|11:49:56.486863|S|100|4.63|0|100
A|XERS|20250701|12:11:02.158990|S|58|4.64|0|58
A|XERS|20250701|12:11:02.159011|S|42|4.64|0|42
A|XERS|20250701|12:35:45.875912|S|100|4.64|0|100
A|XERS|20250701|12:36:09.252598|S|100|4.65|0|100
A|XERS|20250701|12:38:02.338083|S|100|4.66|0|100
A|XERS|20250701|12:39:58.353822|S|100|4.66|0|100
A|XERS|20250701|12:42:49.454111|S|53|4.665|0|53
A|XERS|20250701|12:42:49.454126|S|47|4.665|0|47
A|XERS|20250701|12:42:49.454303|S|100|4.67|0|100
A|XERS|20250701|12:47:54.921750|S|100|4.69|0|100
A|XERS|20250701|13:02:41.854829|S|100|4.675|0|100
A|XERS|20250701|13:02:41.856420|S|56|4.675|0|56
A|XERS|20250701|13:06:25.695052|S|100|4.67|0|100
A|XERS|20250701|13:11:00.145042|S|100|4.67|0|100
A|XERS|20250701|13:35:05.663551|S|39|4.69|0|39
A|XERS|20250701|13:35:05.663564|S|61|4.69|0|61
A|XERS|20250701|13:54:42.560087|S|100|4.67|0|100
A|XERS|20250701|13:54:42.562316|S|100|4.68|0|100
A|XERS|20250701|13:54:42.562316|S|100|4.68|0|100
A|XERS|20250701|14:07:33.306042|S|1|4.685|0|1
A|XERS|20250701|14:08:23.298432|S|1|4.685|0|1
A|XERS|20250701|14:08:32.332070|S|56|4.69|0|56
A|XERS|20250701|14:11:02.098900|S|100|4.7|0|100
A|XERS|20250701|14:17:04.859166|S|100|4.69|0|100
A|XERS|20250701|14:31:18.447512|S|100|4.685|0|100
A|XERS|20250701|14:54:58.636550|S|100|4.675|0|100
A|XERS|20250701|15:10:46.937680|S|30|4.64|0|30
A|XERS|20250701|15:10:46.937697|S|70|4.64|0|70
A|XERS|20250701|15:10:46.938246|S|100|4.64|0|100
A|XERS|20250701|15:11:55.233464|S|100|4.665|0|100
A|XERS|20250701|15:29:52.785047|S|29|4.645|0|29
A|XERS|20250701|15:50:00.005728|S|100|4.64|0|100
A|XERS|20250701|15:55:34.790104|S|100|4.67|0|100
A|XERS|20250701|15:58:07.054148|S|46|4.66|0|46
A|XES|20250701|10:08:23.804412|S|100|62.83|0|100
A|XES|20250701|12:21:29.990279|S|100|66.15|0|100
A|XES|20250701|12:46:59.263031|S|100|65.47|0|100
A|XES|20250701|13:53:39.865916|S|100|65.65|0|100
A|XES|20250701|13:55:20.164048|S|31|65.63|0|31
A|XES|20250701|13:55:23.845217|S|69|65.63|0|69
A|XES|20250701|14:39:00.211424|S|100|65.48|0|100
A|XES|20250701|14:39:19.394295|S|28|65.46|0|28
A|XES|20250701|14:39:19.394346|S|72|65.46|0|72
A|XES|20250701|15:38:25.659977|S|14|65.56|0|14
A|XES|20250701|15:38:26.236664|S|8|65.53|0|8
A|XES|20250701|15:38:26.236851|S|37|65.53|0|37
A|XES|20250701|15:38:26.236914|S|55|65.53|0|55
A|XES|20250701|15:46:01.648448|S|100|65.48|0|100
A|XES|20250701|15:49:50.486061|S|100|65.36|0|100
A|XES|20250701|15:50:40.960126|S|100|65.29|0|100
A|XFOR|20250701|11:00:17.467787|S|200|1.89|0|200
A|XFOR|20250701|11:56:35.514130|S|41|1.91|0|41
A|XFOR|20250701|11:56:35.514130|S|59|1.91|0|59
A|XFOR|20250701|15:09:17.252467|S|241|1.88|0|241
A|XFOR|20250701|15:09:18.004443|S|59|1.88|0|59
A|XHB|20250701|10:29:35.388181|E|200|100.89|0|200
A|XHB|20250701|10:43:13.993946|S|20|101.35|0|20
A|XHB|20250701|10:44:30.579223|S|83|101.4|0|83
A|XHB|20250701|10:48:08.974764|S|21|101.44|0|21
A|XHB|20250701|10:49:45.476441|S|100|101.615|0|100
A|XHB|20250701|10:50:23.398672|E|1|101.66|0|1
A|XHB|20250701|10:50:23.398705|E|118|101.66|0|118
A|XHB|20250701|10:50:23.398743|E|81|101.66|0|81
A|XHB|20250701|10:56:56.567696|S|92|101.88|0|92
A|XHB|20250701|10:56:56.567787|S|8|101.88|0|8
A|XHB|20250701|10:57:42.444084|S|100|101.81|0|100
A|XHB|20250701|10:59:39.225733|S|100|101.92|0|100
A|XHB|20250701|11:07:49.584712|S|100|102.37|0|100
A|XHB|20250701|11:38:05.250270|S|100|103.11|0|100
A|XHB|20250701|11:38:05.250598|S|100|103.1|0|100
A|XHB|20250701|12:00:02.435315|E|300|103.72|0|300
A|XHB|20250701|12:16:48.890980|S|100|104.43|0|100
A|XHB|20250701|12:20:31.726974|S|100|104.4|0|100
A|XHB|20250701|12:23:02.834447|S|100|104.31|0|100
A|XHB|20250701|12:40:26.412607|S|100|103.84|0|100
A|XHB|20250701|13:03:19.494632|S|100|102.665|0|100
A|XHB|20250701|13:08:18.856663|S|30|102.71|0|30
A|XHB|20250701|13:08:18.856793|S|70|102.71|0|70
A|XHB|20250701|13:18:39.722170|S|100|103.17|0|100
A|XHB|20250701|13:18:46.845613|S|100|103.16|0|100
A|XHB|20250701|14:32:37.138303|S|84|103.21|0|84
A|XHB|20250701|14:33:03.186640|S|94|103.22|0|94
A|XHB|20250701|15:08:14.221182|S|100|103.06|0|100
A|XHB|20250701|15:08:44.123658|S|300|103|0|300
A|XHB|20250701|15:08:55.290486|S|300|102.96|0|300
A|XHB|20250701|15:55:35.593521|S|40|102.62|0|40
A|XHE|20250701|15:31:39.803683|S|6|81.81|0|6
A|XHLF|20250701|10:06:01.533093|S|100|50.185|0|100
A|XHLF|20250701|15:57:00.580880|S|106|50.185|0|106
A|XHR|20250701|10:06:17.153509|S|191|12.69|0|191
A|XHR|20250701|10:10:59.084885|S|100|12.7|0|100
A|XHR|20250701|11:25:27.128465|S|100|12.91|0|100
A|XHR|20250701|15:58:00.497772|S|3|13.02|0|3
A|XHR|20250701|15:58:43.051986|S|100|13|0|100
A|XIFR|20250701|10:11:43.917142|S|100|8.12|0|100
A|XIFR|20250701|10:17:46.507210|S|47|8.15|0|47
A|XIFR|20250701|11:44:37.167475|S|3|8.46|0|3
A|XIFR|20250701|12:08:00.798653|S|100|8.49|0|100
A|XIFR|20250701|13:17:14.070288|S|150|8.37|0|150
A|XIFR|20250701|15:45:59.067019|S|200|8.48|0|200
A|XLB|20250701|09:32:06.572302|S|14|88.02|0|14
A|XLB|20250701|09:36:00.261220|S|100|88.15|0|100
A|XLB|20250701|09:38:21.738139|S|18|88.22|0|18
A|XLB|20250701|09:46:02.745620|S|100|88.15|0|100
A|XLB|20250701|09:46:28.355137|S|100|88.1|0|100
A|XLB|20250701|09:48:26.398794|S|100|88.13|0|100
A|XLB|20250701|09:51:29.876751|S|1|88.3|0|1
A|XLB|20250701|09:52:23.306271|S|100|88.23|0|100
A|XLB|20250701|09:53:43.834165|S|100|88.24|0|100
A|XLB|20250701|09:53:44.154303|S|100|88.25|0|100
A|XLB|20250701|09:58:54.860782|S|93|88.15|0|93
A|XLB|20250701|09:58:55.233431|S|7|88.15|0|7
A|XLB|20250701|10:04:26.807295|S|100|88.29|0|100
A|XLB|20250701|10:08:23.366006|S|100|88.315|0|100
A|XLB|20250701|10:08:23.376139|S|100|88.31|0|100
A|XLB|20250701|10:08:23.397181|S|100|88.31|0|100
A|XLB|20250701|10:10:19.099338|S|100|88.39|0|100
A|XLB|20250701|10:11:01.294337|S|100|88.41|0|100
A|XLB|20250701|10:12:43.015017|S|100|88.43|0|100
A|XLB|20250701|10:14:33.874871|S|100|88.48|0|100
A|XLB|20250701|10:17:59.031913|S|100|88.54|0|100
A|XLB|20250701|10:17:59.032193|S|85|88.54|0|85
A|XLB|20250701|10:21:23.016875|S|74|88.62|0|74
A|XLB|20250701|10:21:32.088861|S|100|88.62|0|100
A|XLB|20250701|10:22:05.220860|S|100|88.65|0|100
A|XLB|20250701|10:24:28.745254|S|100|88.67|0|100
A|XLB|20250701|10:27:32.943844|S|100|88.75|0|100
A|XLB|20250701|10:28:17.721014|S|3|88.74|0|3
A|XLB|20250701|10:28:22.141353|S|17|88.73|0|17
A|XLB|20250701|10:28:22.141728|S|83|88.73|0|83
A|XLB|20250701|10:33:05.580556|S|1|88.84|0|1
A|XLB|20250701|10:37:06.540273|S|100|88.84|0|100
A|XLB|20250701|10:38:24.853957|S|56|88.83|0|56
A|XLB|20250701|10:38:27.418677|S|56|88.82|0|56
A|XLB|20250701|10:39:33.502252|S|100|88.81|0|100
A|XLB|20250701|10:39:33.502252|S|36|88.81|0|36
A|XLB|20250701|10:39:39.084927|S|100|88.79|0|100
A|XLB|20250701|10:40:18.635047|S|100|88.78|0|100
A|XLB|20250701|10:40:18.644219|S|100|88.77|0|100
A|XLB|20250701|10:40:18.644219|S|52|88.77|0|52
A|XLB|20250701|10:40:52.242155|S|100|88.82|0|100
A|XLB|20250701|10:41:05.600828|S|32|88.87|0|32
A|XLB|20250701|10:41:07.997579|S|100|88.88|0|100
A|XLB|20250701|10:41:11.631703|S|36|88.86|0|36
A|XLB|20250701|10:41:12.428527|S|64|88.86|0|64
A|XLB|20250701|10:41:50.160577|S|100|88.86|0|100
A|XLB|20250701|10:42:33.688071|S|100|88.89|0|100
A|XLB|20250701|10:47:15.583974|S|46|89.02|0|46
A|XLB|20250701|10:47:19.920378|S|100|89.03|0|100
A|XLB|20250701|10:49:57.165894|S|100|89.05|0|100
A|XLB|20250701|10:50:07.583287|S|100|89.03|0|100
A|XLB|20250701|10:50:07.583287|S|100|89.03|0|100
A|XLB|20250701|10:50:11.584729|S|20|89.03|0|20
A|XLB|20250701|10:52:21.123104|S|88|89.05|0|88
A|XLB|20250701|10:52:21.128439|S|12|89.05|0|12
A|XLB|20250701|10:55:11.679254|S|73|89.08|0|73
A|XLB|20250701|10:56:08.190244|S|44|89.15|0|44
A|XLB|20250701|10:56:16.004446|S|16|89.13|0|16
A|XLB|20250701|10:56:16.004669|S|46|89.13|0|46
A|XLB|20250701|10:56:16.004669|S|100|89.13|0|100
A|XLB|20250701|10:56:19.131038|S|100|89.12|0|100
A|XLB|20250701|10:58:05.670469|S|78|89.16|0|78
A|XLB|20250701|10:58:26.092462|S|20|89.17|0|20
A|XLB|20250701|10:58:26.092481|S|20|89.17|0|20
A|XLB|20250701|10:58:26.092481|S|33|89.17|0|33
A|XLB|20250701|10:58:26.092584|S|27|89.17|0|27
A|XLB|20250701|10:59:37.133868|S|100|89.19|0|100
A|XLB|20250701|10:59:37.253099|S|100|89.19|0|100
A|XLB|20250701|10:59:39.228248|S|100|89.18|0|100
A|XLB|20250701|11:01:19.256152|S|56|89.22|0|56
A|XLB|20250701|11:01:32.334641|S|100|89.21|0|100
A|XLB|20250701|11:01:42.169020|S|8|89.21|0|8
A|XLB|20250701|11:01:42.170126|S|16|89.21|0|16
A|XLB|20250701|11:01:42.170242|S|8|89.21|0|8
A|XLB|20250701|11:01:42.170252|S|25|89.21|0|25
A|XLB|20250701|11:01:42.170339|S|43|89.21|0|43
A|XLB|20250701|11:03:10.594516|S|100|89.26|0|100
A|XLB|20250701|11:03:10.594516|S|100|89.26|0|100
A|XLB|20250701|11:03:10.594517|S|100|89.26|0|100
A|XLB|20250701|11:03:25.660904|S|100|89.26|0|100
A|XLB|20250701|11:05:39.035352|S|10|89.33|0|10
A|XLB|20250701|11:07:17.364571|S|39|89.38|0|39
A|XLB|20250701|11:08:12.961804|S|46|89.39|0|46
A|XLB|20250701|11:09:09.801732|S|7|89.42|0|7
A|XLB|20250701|11:09:10.927670|S|100|89.42|0|100
A|XLB|20250701|11:09:11.283072|S|100|89.43|0|100
A|XLB|20250701|11:09:13.669641|S|100|89.435|0|100
A|XLB|20250701|11:09:13.669779|S|36|89.43|0|36
A|XLB|20250701|11:10:19.019582|S|100|89.47|0|100
A|XLB|20250701|11:11:05.920212|S|35|89.44|0|35
A|XLB|20250701|11:11:08.721217|S|32|89.45|0|32
A|XLB|20250701|11:11:11.783777|S|36|89.45|0|36
A|XLB|20250701|11:12:11.719491|S|28|89.47|0|28
A|XLB|20250701|11:13:08.631222|S|23|89.515|0|23
A|XLB|20250701|11:13:08.631240|S|16|89.515|0|16
A|XLB|20250701|11:13:11.640455|S|22|89.525|0|22
A|XLB|20250701|11:13:11.640546|S|100|89.52|0|100
A|XLB|20250701|11:13:42.560306|S|100|89.57|0|100
A|XLB|20250701|11:14:05.884533|S|35|89.6|0|35
A|XLB|20250701|11:14:11.795439|S|22|89.59|0|22
A|XLB|20250701|11:15:11.202282|S|19|89.66|0|19
A|XLB|20250701|11:15:11.602333|S|41|89.66|0|41
A|XLB|20250701|11:15:44.677136|S|100|89.71|0|100
A|XLB|20250701|11:16:07.915369|S|100|89.68|0|100
A|XLB|20250701|11:16:47.906707|S|100|89.65|0|100
A|XLB|20250701|11:16:47.909294|S|100|89.64|0|100
A|XLB|20250701|11:17:30.880425|S|100|89.69|0|100
A|XLB|20250701|11:17:33.328912|S|100|89.71|0|100
A|XLB|20250701|11:18:05.542252|S|100|89.77|0|100
A|XLB|20250701|11:18:07.584573|S|84|89.78|0|84
A|XLB|20250701|11:18:09.885112|S|32|89.775|0|32
A|XLB|20250701|11:18:11.820103|S|16|89.77|0|16
A|XLB|20250701|11:19:05.578630|S|39|89.8|0|39
A|XLB|20250701|11:19:18.532107|S|30|89.78|0|30
A|XLB|20250701|11:20:12.274151|S|100|89.73|0|100
A|XLB|20250701|11:21:14.899400|S|100|89.74|0|100
A|XLB|20250701|11:21:17.127428|S|6|89.75|0|6
A|XLB|20250701|11:22:05.555341|S|30|89.86|0|30
A|XLB|20250701|11:23:14.839827|S|30|89.92|0|30
A|XLB|20250701|11:24:12.069084|S|33|89.93|0|33
A|XLB|20250701|11:24:12.071157|S|100|89.92|0|100
A|XLB|20250701|11:24:23.053788|S|17|89.93|0|17
A|XLB|20250701|11:24:34.081822|S|100|89.93|0|100
A|XLB|20250701|11:25:05.703696|S|3|89.92|0|3
A|XLB|20250701|11:25:13.500134|S|32|89.92|0|32
A|XLB|20250701|11:26:16.762959|S|25|89.9|0|25
A|XLB|20250701|11:26:29.307540|S|11|89.93|0|11
A|XLB|20250701|11:27:05.546871|S|100|89.97|0|100
A|XLB|20250701|11:27:10.395820|S|43|89.95|0|43
A|XLB|20250701|11:28:20.167483|S|100|89.95|0|100
A|XLB|20250701|11:28:20.191329|S|100|89.94|0|100
A|XLB|20250701|11:33:11.914373|S|44|89.9|0|44
A|XLB|20250701|11:33:52.705274|S|100|89.92|0|100
A|XLB|20250701|11:34:05.568150|S|100|89.96|0|100
A|XLB|20250701|11:34:13.273082|S|42|89.96|0|42
A|XLB|20250701|11:34:13.590092|S|27|89.95|0|27
A|XLB|20250701|11:34:41.613480|S|100|89.98|0|100
A|XLB|20250701|11:35:14.173931|S|100|89.95|0|100
A|XLB|20250701|11:35:18.408703|S|100|89.94|0|100
A|XLB|20250701|11:37:06.241856|S|100|89.91|0|100
A|XLB|20250701|11:38:21.869447|S|78|89.95|0|78
A|XLB|20250701|11:38:50.888749|S|100|89.93|0|100
A|XLB|20250701|11:41:31.995965|S|10|89.99|0|10
A|XLB|20250701|11:43:13.664527|S|22|90|0|22
A|XLB|20250701|11:44:24.324212|S|100|90.03|0|100
A|XLB|20250701|11:45:21.577764|S|100|90.09|0|100
A|XLB|20250701|11:46:21.385450|S|35|90.14|0|35
A|XLB|20250701|11:46:58.531655|S|100|90.19|0|100
A|XLB|20250701|11:47:06.022410|S|100|90.18|0|100
A|XLB|20250701|11:47:10.267950|S|29|90.2|0|29
A|XLB|20250701|11:51:19.010387|S|33|90.23|0|33
A|XLB|20250701|11:52:14.936017|S|12|90.2|0|12
A|XLB|20250701|11:56:16.283565|S|22|90.21|0|22
A|XLB|20250701|11:56:20.661352|S|34|90.2|0|34
A|XLB|20250701|11:58:07.909771|S|100|90.22|0|100
A|XLB|20250701|11:59:58.400354|S|100|90.24|0|100
A|XLB|20250701|12:00:03.621125|S|16|90.24|0|16
A|XLB|20250701|12:00:03.621195|S|84|90.24|0|84
A|XLB|20250701|12:03:40.940074|S|100|90.27|0|100
A|XLB|20250701|12:09:37.320903|S|14|90.46|0|14
A|XLB|20250701|12:10:25.983441|S|40|90.45|0|40
A|XLB|20250701|12:11:11.752047|S|32|90.48|0|32
A|XLB|20250701|12:13:18.366880|S|15|90.49|0|15
A|XLB|20250701|12:14:08.033462|S|32|90.51|0|32
A|XLB|20250701|12:15:57.593539|S|38|90.56|0|38
A|XLB|20250701|12:19:02.171618|S|15|90.46|0|15
A|XLB|20250701|12:23:26.410565|S|18|90.38|0|18
A|XLB|20250701|12:29:17.263473|S|31|90.28|0|31
A|XLB|20250701|12:32:11.579375|S|7|90.25|0|7
A|XLB|20250701|12:33:40.392355|S|57|90.25|0|57
A|XLB|20250701|12:35:17.149423|S|29|90.24|0|29
A|XLB|20250701|12:38:50.826694|S|100|90.27|0|100
A|XLB|20250701|12:43:31.668531|S|26|90.04|0|26
A|XLB|20250701|12:43:31.668924|S|26|90.04|0|26
A|XLB|20250701|12:43:31.668924|S|74|90.04|0|74
A|XLB|20250701|12:43:41.697507|S|11|90.04|0|11
A|XLB|20250701|12:43:41.697530|S|63|90.04|0|63
A|XLB|20250701|12:43:41.697531|S|11|90.04|0|11
A|XLB|20250701|12:43:41.697531|S|100|90.04|0|100
A|XLB|20250701|12:43:51.997047|S|100|90.03|0|100
A|XLB|20250701|12:43:51.997066|S|100|90.03|0|100
A|XLB|20250701|12:43:51.997094|S|100|90.03|0|100
A|XLB|20250701|12:43:51.997096|S|100|90.03|0|100
A|XLB|20250701|12:43:51.997138|S|100|90.03|0|100
A|XLB|20250701|12:43:51.997139|S|100|90.03|0|100
A|XLB|20250701|12:43:51.997167|S|100|90.03|0|100
A|XLB|20250701|12:43:51.997167|S|400|90.03|0|400
A|XLB|20250701|12:45:23.296147|S|1|90|0|1
A|XLB|20250701|12:45:23.296202|S|99|90|0|99
A|XLB|20250701|12:50:59.544641|S|100|89.88|0|100
A|XLB|20250701|12:54:21.553717|S|100|89.82|0|100
A|XLB|20250701|12:54:34.373592|S|100|89.76|0|100
A|XLB|20250701|12:55:01.677901|S|100|89.8|0|100
A|XLB|20250701|12:55:24.480914|S|100|89.81|0|100
A|XLB|20250701|12:59:25.934820|S|100|89.7|0|100
A|XLB|20250701|12:59:45.061356|S|100|89.69|0|100
A|XLB|20250701|13:01:20.946710|S|100|89.62|0|100
A|XLB|20250701|13:02:45.188237|S|100|89.585|0|100
A|XLB|20250701|13:02:54.035319|S|100|89.62|0|100
A|XLB|20250701|13:03:10.284978|S|49|89.63|0|49
A|XLB|20250701|13:06:06.496577|S|100|89.63|0|100
A|XLB|20250701|13:13:55.015612|S|100|89.7|0|100
A|XLB|20250701|13:18:13.207050|S|100|89.79|0|100
A|XLB|20250701|13:22:41.878976|S|100|89.83|0|100
A|XLB|20250701|13:22:41.882293|S|100|89.84|0|100
A|XLB|20250701|13:25:17.998950|S|100|89.93|0|100
A|XLB|20250701|13:26:45.290907|S|100|89.95|0|100
A|XLB|20250701|13:29:31.488713|S|100|90|0|100
A|XLB|20250701|13:33:39.097469|S|100|89.97|0|100
A|XLB|20250701|13:34:01.222516|S|100|89.98|0|100
A|XLB|20250701|13:38:56.253552|S|100|90.07|0|100
A|XLB|20250701|13:41:15.343563|S|100|90.08|0|100
A|XLB|20250701|13:50:40.612135|S|43|90.02|0|43
A|XLB|20250701|13:51:45.882085|S|100|90.02|0|100
A|XLB|20250701|13:58:17.141205|S|34|90.11|0|34
A|XLB|20250701|13:59:35.284632|S|100|90.105|0|100
A|XLB|20250701|14:00:19.189317|S|100|90.1|0|100
A|XLB|20250701|14:00:22.354483|S|88|90.09|0|88
A|XLB|20250701|14:02:49.235206|S|100|90.04|0|100
A|XLB|20250701|14:05:47.353138|S|100|90.05|0|100
A|XLB|20250701|14:05:49.130640|S|100|90.05|0|100
A|XLB|20250701|15:22:25.162004|S|5|90.21|0|5
A|XLB|20250701|15:41:29.628482|S|100|90.13|0|100
A|XLB|20250701|15:41:49.498968|S|100|90.135|0|100
A|XLB|20250701|15:43:44.296512|S|100|90.15|0|100
A|XLB|20250701|15:47:13.184206|S|34|90.21|0|34
A|XLB|20250701|15:47:13.758875|S|51|90.21|0|51
A|XLB|20250701|15:47:13.759245|S|15|90.21|0|15
A|XLB|20250701|15:50:12.105215|S|200|90.17|0|200
A|XLB|20250701|15:50:13.533788|S|127|90.18|0|127
A|XLB|20250701|15:50:13.533893|S|73|90.18|0|73
A|XLC|20250701|09:35:06.441411|S|100|108.19|0|100
A|XLC|20250701|09:37:50.428445|S|100|108.26|0|100
A|XLC|20250701|09:45:38.065758|S|100|108.205|0|100
A|XLC|20250701|09:48:08.902499|S|30|108.17|0|30
A|XLC|20250701|10:10:39.523698|S|100|108.17|0|100
A|XLC|20250701|10:11:06.979258|S|100|108.22|0|100
A|XLC|20250701|10:13:35.481209|S|100|108.28|0|100
A|XLC|20250701|10:28:22.126524|S|100|108.06|0|100
A|XLC|20250701|10:29:28.260718|S|100|108.08|0|100
A|XLC|20250701|10:46:55.801875|S|104|107.92|0|104
A|XLC|20250701|11:18:00.322482|S|100|107.49|0|100
A|XLC|20250701|11:24:15.260284|S|100|107.64|0|100
A|XLC|20250701|11:29:44.927911|S|3|107.81|0|3
A|XLC|20250701|11:30:31.126555|S|13|107.82|0|13
A|XLC|20250701|12:07:22.510487|S|100|107.49|0|100
A|XLC|20250701|12:17:37.500524|S|100|107.52|0|100
A|XLC|20250701|12:18:11.198109|S|100|107.53|0|100
A|XLC|20250701|12:22:22.646675|S|100|107.43|0|100
A|XLC|20250701|12:23:18.321495|S|100|107.42|0|100
A|XLC|20250701|12:23:27.554345|S|82|107.42|0|82
A|XLC|20250701|12:27:58.779917|S|100|107.39|0|100
A|XLC|20250701|12:28:00.464872|S|100|107.4|0|100
A|XLC|20250701|12:47:07.983371|S|100|107.52|0|100
A|XLC|20250701|12:50:40.622929|S|100|107.64|0|100
A|XLC|20250701|13:01:49.577821|S|100|107.7|0|100
A|XLC|20250701|13:02:56.567534|S|100|107.705|0|100
A|XLC|20250701|13:05:08.673248|S|34|107.725|0|34
A|XLC|20250701|13:06:26.042500|S|100|107.775|0|100
A|XLC|20250701|13:08:49.562974|S|100|107.81|0|100
A|XLC|20250701|13:14:09.603328|S|100|107.77|0|100
A|XLC|20250701|13:15:31.590191|S|100|107.76|0|100
A|XLC|20250701|13:16:08.751137|S|100|107.76|0|100
A|XLC|20250701|13:18:31.763095|S|100|107.78|0|100
A|XLC|20250701|13:21:12.318709|S|100|107.73|0|100
A|XLC|20250701|13:21:24.406090|S|100|107.75|0|100
A|XLC|20250701|13:25:25.905350|S|2|107.82|0|2
A|XLC|20250701|13:28:36.883962|S|17|107.77|0|17
A|XLC|20250701|13:53:43.669263|S|10|107.94|0|10
A|XLC|20250701|14:17:59.019943|S|100|107.83|0|100
A|XLC|20250701|14:34:31.751871|S|100|107.885|0|100
A|XLC|20250701|14:40:56.353108|S|100|107.795|0|100
A|XLC|20250701|15:44:11.174666|S|100|107.705|0|100
A|XLC|20250701|15:50:00.007373|S|100|107.79|0|100
A|XLC|20250701|15:51:01.095490|S|100|107.795|0|100
A|XLC|20250701|15:53:41.315962|S|100|107.79|0|100
A|XLC|20250701|15:54:50.011750|S|100|107.79|0|100
A|XLC|20250701|15:54:50.031691|S|100|107.78|0|100
A|XLC|20250701|15:54:50.033851|S|100|107.77|0|100
A|XLC|20250701|15:56:17.602631|S|300|107.74|0|300
A|XLC|20250701|15:56:22.442258|S|100|107.73|0|100
A|XLC|20250701|15:56:54.833089|S|300|107.76|0|300
A|XLC|20250701|15:57:01.922303|S|100|107.75|0|100
A|XLC|20250701|15:58:37.497749|S|100|107.75|0|100
A|XLC|20250701|15:58:38.290651|S|100|107.75|0|100
A|XLC|20250701|15:58:45.531146|S|7|107.74|0|7
A|XLC|20250701|15:58:57.644952|S|89|107.75|0|89
A|XLC|20250701|15:58:57.645045|S|11|107.75|0|11
A|XLC|20250701|15:59:07.746776|S|100|107.76|0|100
A|XLC|20250701|15:59:16.198920|S|100|107.75|0|100
A|XLC|20250701|15:59:56.962081|S|100|107.74|0|100
A|XLC|20250701|15:59:56.962081|S|100|107.74|0|100
A|XLE|20250701|09:30:00.353856|S|100|84.94|0|100
A|XLE|20250701|09:35:14.473827|S|100|84.3|0|100
A|XLE|20250701|09:37:58.329701|S|100|84.25|0|100
A|XLE|20250701|09:37:58.340090|S|100|84.24|0|100
A|XLE|20250701|09:38:45.054425|S|18|84.27|0|18
A|XLE|20250701|10:03:55.075970|S|30|84.265|0|30
A|XLE|20250701|10:12:26.090282|S|100|84.24|0|100
A|XLE|20250701|10:13:30.230563|S|49|84.25|0|49
A|XLE|20250701|10:17:23.153788|S|100|84.28|0|100
A|XLE|20250701|10:34:36.020992|S|100|84.455|0|100
A|XLE|20250701|10:38:36.375620|S|100|84.51|0|100
A|XLE|20250701|10:39:28.332086|S|100|84.51|0|100
A|XLE|20250701|10:41:07.712166|S|100|84.54|0|100
A|XLE|20250701|10:44:30.568928|S|100|84.5|0|100
A|XLE|20250701|10:54:26.513027|S|100|84.64|0|100
A|XLE|20250701|10:59:28.455507|S|100|84.8|0|100
A|XLE|20250701|11:07:43.774933|S|100|85.025|0|100
A|XLE|20250701|11:10:00.133157|S|100|84.935|0|100
A|XLE|20250701|11:15:30.817380|S|100|85.03|0|100
A|XLE|20250701|11:18:25.882269|S|100|85.18|0|100
A|XLE|20250701|11:27:24.151515|S|100|85.22|0|100
A|XLE|20250701|11:27:25.751327|S|65|85.2|0|65
A|XLE|20250701|11:30:34.412015|S|100|85.2|0|100
A|XLE|20250701|11:32:00.627417|S|100|85.15|0|100
A|XLE|20250701|11:34:18.252622|S|100|85.14|0|100
A|XLE|20250701|11:35:06.148443|S|100|85.14|0|100
A|XLE|20250701|11:38:37.428164|S|5|85.2|0|5
A|XLE|20250701|11:38:59.094994|S|100|85.22|0|100
A|XLE|20250701|11:39:02.295648|S|100|85.21|0|100
A|XLE|20250701|11:39:44.636587|S|100|85.22|0|100
A|XLE|20250701|11:42:28.765919|S|100|85.27|0|100
A|XLE|20250701|11:46:45.858411|S|100|85.265|0|100
A|XLE|20250701|11:51:43.045288|S|100|85.32|0|100
A|XLE|20250701|11:52:36.032242|S|100|85.36|0|100
A|XLE|20250701|11:56:56.716136|S|21|85.465|0|21
A|XLE|20250701|11:56:56.716136|S|100|85.465|0|100
A|XLE|20250701|11:58:58.210670|S|100|85.47|0|100
A|XLE|20250701|11:59:11.820336|S|100|85.475|0|100
A|XLE|20250701|12:05:01.398117|S|23|85.51|0|23
A|XLE|20250701|12:05:20.647583|S|10|85.49|0|10
A|XLE|20250701|12:05:39.716921|S|200|85.51|0|200
A|XLE|20250701|12:14:06.850075|S|100|85.62|0|100
A|XLE|20250701|12:24:29.114531|S|100|85.76|0|100
A|XLE|20250701|12:39:46.014493|S|100|85.58|0|100
A|XLE|20250701|12:46:49.532997|S|30|85.35|0|30
A|XLE|20250701|12:52:01.785045|S|100|85.39|0|100
A|XLE|20250701|12:53:26.815384|S|1|85.33|0|1
A|XLE|20250701|12:58:14.598696|S|100|85.18|0|100
A|XLE|20250701|13:01:21.298478|S|100|85.17|0|100
A|XLE|20250701|13:07:23.361738|S|100|85.29|0|100
A|XLE|20250701|13:14:52.723843|S|100|85.33|0|100
A|XLE|20250701|13:28:17.759504|S|17|85.6|0|17
A|XLE|20250701|13:36:03.556584|S|11|85.57|0|11
A|XLE|20250701|13:37:06.562245|S|100|85.57|0|100
A|XLE|20250701|13:46:46.567917|S|100|85.65|0|100
A|XLE|20250701|13:47:10.646633|S|100|85.66|0|100
A|XLE|20250701|13:51:18.209372|S|55|85.62|0|55
A|XLE|20250701|13:52:11.651148|S|47|85.58|0|47
A|XLE|20250701|13:59:05.116725|S|100|85.57|0|100
A|XLE|20250701|13:59:05.499754|S|34|85.58|0|34
A|XLE|20250701|14:02:00.015936|S|66|85.47|0|66
A|XLE|20250701|14:02:00.016419|S|5|85.47|0|5
A|XLE|20250701|14:05:12.163785|S|31|85.48|0|31
A|XLE|20250701|14:06:26.906011|S|25|85.5|0|25
A|XLE|20250701|14:11:09.135078|S|100|85.58|0|100
A|XLE|20250701|14:20:49.171652|S|88|85.59|0|88
A|XLE|20250701|14:22:44.187564|S|24|85.54|0|24
A|XLE|20250701|14:24:54.393672|S|100|85.6|0|100
A|XLE|20250701|14:33:57.131466|S|100|85.61|0|100
A|XLE|20250701|14:48:54.643338|S|100|85.72|0|100
A|XLE|20250701|14:55:20.496433|S|100|85.77|0|100
A|XLE|20250701|15:05:57.715860|S|200|85.75|0|200
A|XLE|20250701|15:09:12.917529|S|100|85.76|0|100
A|XLE|20250701|15:10:59.802380|S|100|85.78|0|100
A|XLE|20250701|15:27:32.083506|S|100|85.82|0|100
A|XLE|20250701|15:28:56.927370|S|100|85.81|0|100
A|XLE|20250701|15:32:02.252714|S|58|85.81|0|58
A|XLE|20250701|15:34:08.932866|S|7|85.75|0|7
A|XLE|20250701|15:35:11.660321|S|16|85.76|0|16
A|XLE|20250701|15:40:05.582628|S|16|85.73|0|16
A|XLE|20250701|15:42:21.220870|S|45|85.79|0|45
A|XLE|20250701|15:49:50.007032|S|100|85.66|0|100
A|XLE|20250701|15:51:07.203620|S|100|85.495|0|100
A|XLE|20250701|15:51:11.311722|S|100|85.5|0|100
A|XLE|20250701|15:51:19.426090|S|100|85.49|0|100
A|XLE|20250701|15:53:15.682707|S|37|85.49|0|37
A|XLE|20250701|15:53:15.683696|S|100|85.49|0|100
A|XLE|20250701|15:53:20.662979|S|100|85.47|0|100
A|XLE|20250701|15:54:28.227321|S|50|85.49|0|50
A|XLE|20250701|15:54:44.259610|S|149|85.48|0|149
A|XLE|20250701|15:55:19.325089|S|3|85.48|0|3
A|XLE|20250701|15:55:32.582848|S|100|85.47|0|100
A|XLE|20250701|15:55:33.015241|S|100|85.47|0|100
A|XLE|20250701|15:56:25.801945|S|100|85.45|0|100
A|XLE|20250701|15:56:26.005743|S|100|85.45|0|100
A|XLE|20250701|15:56:29.505843|S|100|85.44|0|100
A|XLE|20250701|15:56:40.856447|S|100|85.41|0|100
A|XLE|20250701|15:56:56.833626|S|100|85.44|0|100
A|XLE|20250701|15:57:41.039786|S|100|85.44|0|100
A|XLE|20250701|15:58:07.493806|S|100|85.43|0|100
A|XLE|20250701|15:58:11.535106|S|29|85.43|0|29
A|XLE|20250701|15:58:14.647796|S|31|85.42|0|31
A|XLE|20250701|15:58:31.289438|S|100|85.42|0|100
A|XLE|20250701|15:58:54.956266|S|200|85.41|0|200
A|XLE|20250701|15:59:07.344208|S|700|85.42|0|700
A|XLE|20250701|15:59:10.112198|S|100|85.42|0|100
A|XLE|20250701|15:59:50.033010|S|100|85.46|0|100
A|XLF|20250701|09:34:46.085387|S|100|52.32|0|100
A|XLF|20250701|09:52:30.913377|S|600|52.365|0|600
A|XLF|20250701|09:52:30.913377|S|2305|52.365|0|2305
A|XLF|20250701|09:52:30.914152|S|2305|52.365|0|2305
A|XLF|20250701|09:52:52.397343|S|400|52.365|0|400
A|XLF|20250701|09:52:52.397343|S|2305|52.365|0|2305
A|XLF|20250701|09:52:52.462434|S|400|52.365|0|400
A|XLF|20250701|09:53:40.379648|S|400|52.395|0|400
A|XLF|20250701|09:53:46.104072|S|201|52.395|0|201
A|XLF|20250701|09:53:52.184678|S|400|52.385|0|400
A|XLF|20250701|09:55:59.086394|S|800|52.365|0|800
A|XLF|20250701|09:56:07.690640|S|400|52.355|0|400
A|XLF|20250701|09:56:08.596946|S|700|52.345|0|700
A|XLF|20250701|09:57:14.138566|S|100|52.34|0|100
A|XLF|20250701|09:57:31.236247|S|17|52.33|0|17
A|XLF|20250701|10:24:10.818473|S|200|52.34|0|200
A|XLF|20250701|10:44:37.085105|S|400|52.355|0|400
A|XLF|20250701|10:44:37.203459|S|400|52.355|0|400
A|XLF|20250701|10:44:37.225231|S|400|52.355|0|400
A|XLF|20250701|10:45:44.295207|S|400|52.335|0|400
A|XLF|20250701|10:45:56.580640|S|100|52.32|0|100
A|XLF|20250701|10:55:35.570230|S|100|52.39|0|100
A|XLF|20250701|11:07:30.273426|S|100|52.395|0|100
A|XLF|20250701|11:11:55.460746|S|63|52.37|0|63
A|XLF|20250701|11:13:13.218121|S|100|52.39|0|100
A|XLF|20250701|11:26:14.375487|S|15|52.4|0|15
A|XLF|20250701|11:26:34.567208|S|124|52.425|0|124
A|XLF|20250701|11:26:34.567399|S|24|52.43|0|24
A|XLF|20250701|11:32:32.278057|S|400|52.445|0|400
A|XLF|20250701|11:33:57.638699|S|3556|52.415|0|3556
A|XLF|20250701|11:34:24.759875|S|850|52.415|0|850
A|XLF|20250701|11:34:24.776173|S|754|52.415|0|754
A|XLF|20250701|11:35:53.489165|S|1658|52.445|0|1658
A|XLF|20250701|11:35:56.023007|S|290|52.445|0|290
A|XLF|20250701|11:36:38.373870|S|30|52.44|0|30
A|XLF|20250701|11:36:38.374084|S|70|52.44|0|70
A|XLF|20250701|11:36:38.374084|S|88|52.44|0|88
A|XLF|20250701|11:37:21.387923|S|400|52.445|0|400
A|XLF|20250701|11:38:39.673772|S|400|52.435|0|400
A|XLF|20250701|11:40:11.753099|S|10|52.42|0|10
A|XLF|20250701|11:40:48.780853|S|886|52.405|0|886
A|XLF|20250701|11:41:58.797153|S|1327|52.405|0|1327
A|XLF|20250701|11:45:21.578530|S|400|52.345|0|400
A|XLF|20250701|11:45:50.981157|S|800|52.345|0|800
A|XLF|20250701|11:46:50.720052|S|900|52.335|0|900
A|XLF|20250701|11:50:42.159310|S|800|52.365|0|800
A|XLF|20250701|11:51:33.276832|S|800|52.375|0|800
A|XLF|20250701|11:58:45.357666|S|100|52.42|0|100
A|XLF|20250701|12:01:12.347214|S|5|52.49|0|5
A|XLF|20250701|12:01:18.607589|S|400|52.485|0|400
A|XLF|20250701|12:14:02.096769|S|141|52.535|0|141
A|XLF|20250701|12:23:38.195510|S|231|52.44|0|231
A|XLF|20250701|12:23:38.226079|S|22|52.44|0|22
A|XLF|20250701|12:23:38.226187|S|35|52.44|0|35
A|XLF|20250701|12:23:38.226188|S|12|52.44|0|12
A|XLF|20250701|12:35:21.706970|S|400|52.515|0|400
A|XLF|20250701|12:46:59.942540|S|70|52.44|0|70
A|XLF|20250701|12:47:22.374374|S|8|52.45|0|8
A|XLF|20250701|12:47:22.374836|S|3|52.45|0|3
A|XLF|20250701|12:47:22.374958|S|89|52.45|0|89
A|XLF|20250701|12:47:22.374958|S|100|52.45|0|100
A|XLF|20250701|12:47:28.055871|S|100|52.46|0|100
A|XLF|20250701|12:55:17.513294|S|300|52.555|0|300
A|XLF|20250701|13:12:46.435580|S|100|52.57|0|100
A|XLF|20250701|13:23:18.776353|S|19|52.64|0|19
A|XLF|20250701|13:25:17.871170|S|100|52.66|0|100
A|XLF|20250701|13:25:23.950385|S|400|52.665|0|400
A|XLF|20250701|13:32:41.637195|S|11|52.68|0|11
A|XLF|20250701|13:38:30.234479|S|200|52.67|0|200
A|XLF|20250701|13:43:12.926816|S|13|52.69|0|13
A|XLF|20250701|13:45:00.123917|S|14|52.7|0|14
A|XLF|20250701|13:48:25.986204|S|100|52.69|0|100
A|XLF|20250701|13:48:26.272612|S|400|52.69|0|400
A|XLF|20250701|13:53:38.967919|S|100|52.7|0|100
A|XLF|20250701|14:03:46.651722|S|16|52.68|0|16
A|XLF|20250701|14:05:03.261392|S|100|52.68|0|100
A|XLF|20250701|14:18:26.309011|S|100|52.585|0|100
A|XLF|20250701|14:18:26.312261|S|100|52.585|0|100
A|XLF|20250701|14:36:39.516287|S|100|52.69|0|100
A|XLF|20250701|14:50:00.485581|S|100|52.7|0|100
A|XLF|20250701|14:58:42.879856|S|100|52.71|0|100
A|XLF|20250701|15:27:25.028754|S|100|52.71|0|100
A|XLF|20250701|15:27:48.988927|S|800|52.71|0|800
A|XLF|20250701|15:43:40.589355|S|35|52.71|0|35
A|XLF|20250701|15:44:11.176064|S|100|52.705|0|100
A|XLF|20250701|15:44:11.176124|S|100|52.705|0|100
A|XLF|20250701|15:48:44.527827|S|300|52.75|0|300
A|XLF|20250701|15:50:16.360737|S|100|52.735|0|100
A|XLF|20250701|15:53:37.814170|S|100|52.67|0|100
A|XLF|20250701|15:55:34.826944|S|100|52.7|0|100
A|XLF|20250701|15:57:58.511912|S|100|52.65|0|100
A|XLF|20250701|15:58:03.645122|S|21|52.645|0|21
A|XLF|20250701|15:58:29.541862|S|100|52.64|0|100
A|XLF|20250701|15:58:41.143843|S|100|52.65|0|100
A|XLF|20250701|15:59:00.000345|S|175|52.655|0|175
A|XLF|20250701|15:59:30.035603|S|300|52.665|0|300
A|XLG|20250701|09:31:26.279514|S|200|51.96|0|200
A|XLG|20250701|11:13:13.540501|S|100|51.66|0|100
A|XLG|20250701|11:20:27.558285|S|100|51.72|0|100
A|XLG|20250701|12:13:42.775572|S|100|51.74|0|100
A|XLG|20250701|12:42:01.182503|S|100|51.76|0|100
A|XLG|20250701|12:48:06.033264|S|100|51.81|0|100
A|XLG|20250701|13:26:30.119159|S|100|51.86|0|100
A|XLG|20250701|13:59:04.843033|S|35|51.88|0|35
A|XLG|20250701|13:59:04.843050|S|65|51.88|0|65
A|XLG|20250701|14:04:33.587564|S|21|51.88|0|21
A|XLG|20250701|14:31:49.215140|S|13|51.86|0|13
A|XLG|20250701|15:03:16.597809|S|20|51.71|0|20
A|XLG|20250701|15:03:16.677573|S|11|51.71|0|11
A|XLG|20250701|15:03:16.677584|S|11|51.71|0|11
A|XLG|20250701|15:03:16.677655|S|58|51.71|0|58
A|XLG|20250701|15:07:18.492711|S|100|51.75|0|100
A|XLG|20250701|15:34:17.896003|S|2|51.83|0|2
A|XLG|20250701|15:44:11.174658|S|100|51.82|0|100
A|XLG|20250701|15:48:10.046758|S|100|51.88|0|100
A|XLG|20250701|15:54:40.063218|S|200|51.855|0|200
A|XLG|20250701|15:54:50.098301|S|100|51.85|0|100
A|XLG|20250701|15:57:38.408438|S|37|51.8|0|37
A|XLG|20250701|15:57:55.948641|S|100|51.8|0|100
A|XLG|20250701|15:58:37.228981|S|100|51.8|0|100
A|XLI|20250701|09:33:41.504065|S|100|147.22|0|100
A|XLI|20250701|09:33:51.376752|S|100|147.14|0|100
A|XLI|20250701|09:38:16.098299|S|100|147.14|0|100
A|XLI|20250701|09:39:36.006883|S|100|147.24|0|100
A|XLI|20250701|09:40:06.382894|S|100|147.27|0|100
A|XLI|20250701|09:48:41.831321|S|13|147.32|0|13
A|XLI|20250701|09:49:59.328698|S|100|147.36|0|100
A|XLI|20250701|09:51:29.819093|S|100|147.44|0|100
A|XLI|20250701|09:54:20.368841|S|81|147.39|0|81
A|XLI|20250701|10:04:23.689062|S|100|147.48|0|100
A|XLI|20250701|10:04:42.230635|S|30|147.49|0|30
A|XLI|20250701|10:08:45.495939|S|100|147.49|0|100
A|XLI|20250701|10:09:53.284018|S|65|147.51|0|65
A|XLI|20250701|10:10:00.303197|S|95|147.5|0|95
A|XLI|20250701|10:15:14.463213|S|100|147.6|0|100
A|XLI|20250701|10:18:32.523852|S|100|147.64|0|100
A|XLI|20250701|10:18:32.523873|S|100|147.64|0|100
A|XLI|20250701|10:18:32.523883|S|100|147.64|0|100
A|XLI|20250701|10:18:32.523962|S|100|147.64|0|100
A|XLI|20250701|10:18:32.523964|S|100|147.64|0|100
A|XLI|20250701|10:18:32.524005|S|10|147.64|0|10
A|XLI|20250701|10:23:40.385692|S|100|147.24|0|100
A|XLI|20250701|10:27:46.330322|S|100|147.4|0|100
A|XLI|20250701|10:27:51.777183|S|62|147.39|0|62
A|XLI|20250701|10:56:31.736294|S|15|147.24|0|15
A|XLI|20250701|11:13:59.401717|S|100|147.47|0|100
A|XLI|20250701|11:14:13.358100|S|10|147.425|0|10
A|XLI|20250701|11:26:58.997893|S|100|147.595|0|100
A|XLI|20250701|11:27:00.941914|S|100|147.6|0|100
A|XLI|20250701|11:27:31.389352|S|100|147.64|0|100
A|XLI|20250701|11:27:31.392068|S|100|147.64|0|100
A|XLI|20250701|11:27:31.425345|S|100|147.65|0|100
A|XLI|20250701|11:29:59.028493|S|5|147.65|0|5
A|XLI|20250701|11:29:59.028539|S|3|147.65|0|3
A|XLI|20250701|11:33:37.973378|S|100|147.66|0|100
A|XLI|20250701|11:38:54.488250|S|100|147.76|0|100
A|XLI|20250701|11:39:35.473527|S|100|147.71|0|100
A|XLI|20250701|11:41:02.576120|S|5|147.63|0|5
A|XLI|20250701|11:41:49.324506|S|100|147.61|0|100
A|XLI|20250701|11:44:37.751238|S|100|147.63|0|100
A|XLI|20250701|11:45:21.577949|S|200|147.725|0|200
A|XLI|20250701|11:53:50.690763|S|100|147.72|0|100
A|XLI|20250701|12:13:24.508161|S|22|148.13|0|22
A|XLI|20250701|12:32:18.145998|S|5|148.24|0|5
A|XLI|20250701|12:35:32.518024|S|31|148.175|0|31
A|XLI|20250701|12:35:32.518554|S|169|148.175|0|169
A|XLI|20250701|12:44:11.619778|S|100|147.93|0|100
A|XLI|20250701|13:04:47.248131|S|100|147.795|0|100
A|XLI|20250701|13:36:21.520725|S|100|148.09|0|100
A|XLI|20250701|13:51:04.761143|S|100|148.215|0|100
A|XLI|20250701|13:51:24.880859|S|68|148.18|0|68
A|XLI|20250701|13:59:04.838626|S|100|148.32|0|100
A|XLI|20250701|14:30:41.291629|S|100|148.09|0|100
A|XLI|20250701|15:08:00.042862|S|36|148.1|0|36
A|XLI|20250701|15:19:15.844739|S|100|148.12|0|100
A|XLI|20250701|15:19:33.537454|S|200|148.135|0|200
A|XLI|20250701|15:44:11.174770|S|100|147.99|0|100
A|XLI|20250701|15:52:14.562752|S|100|147.975|0|100
A|XLI|20250701|15:58:55.023270|S|200|147.995|0|200
A|XLI|20250701|15:58:57.902063|S|100|148.01|0|100
A|XLI|20250701|15:59:16.205299|S|100|148.02|0|100
A|XLI|20250701|15:59:22.834125|S|100|148.02|0|100
A|XLI|20250701|15:59:27.158469|S|100|148.03|0|100
A|XLI|20250701|15:59:37.343209|S|100|148.02|0|100
A|XLI|20250701|15:59:42.748836|S|100|148.02|0|100
A|XLI|20250701|15:59:47.961953|S|100|148|0|100
A|XLI|20250701|15:59:54.235553|S|100|148|0|100
A|XLI|20250701|15:59:57.005030|S|100|148.01|0|100
A|XLK|20250701|09:31:00.163342|S|18|252.65|0|18
A|XLK|20250701|09:33:07.801880|S|50|252.8|0|50
A|XLK|20250701|09:43:29.063691|S|100|252.22|0|100
A|XLK|20250701|09:44:08.191625|S|100|252.14|0|100
A|XLK|20250701|09:47:17.312125|S|100|252.54|0|100
A|XLK|20250701|09:56:50.034269|S|100|252.76|0|100
A|XLK|20250701|10:00:21.126087|S|100|252.69|0|100
A|XLK|20250701|10:01:13.705960|S|100|252.67|0|100
A|XLK|20250701|10:04:17.033653|S|100|252.61|0|100
A|XLK|20250701|10:18:19.857776|S|20|252.76|0|20
A|XLK|20250701|10:28:00.030718|S|100|251.7|0|100
A|XLK|20250701|10:30:28.279495|S|100|251.68|0|100
A|XLK|20250701|10:40:00.734847|S|100|250.86|0|100
A|XLK|20250701|10:40:00.736802|S|100|250.855|0|100
A|XLK|20250701|10:42:03.916798|S|58|250.79|0|58
A|XLK|20250701|11:19:53.925253|S|100|249.96|0|100
A|XLK|20250701|11:20:18.774596|S|100|250.04|0|100
A|XLK|20250701|11:24:22.522217|S|100|250.13|0|100
A|XLK|20250701|11:24:22.532889|S|100|250.15|0|100
A|XLK|20250701|11:24:22.555062|S|100|250.155|0|100
A|XLK|20250701|11:24:22.854617|S|100|250.18|0|100
A|XLK|20250701|11:29:59.382265|S|100|250.59|0|100
A|XLK|20250701|11:30:20.927102|S|100|250.5|0|100
A|XLK|20250701|11:30:32.559812|S|100|250.61|0|100
A|XLK|20250701|11:31:57.012838|S|100|250.62|0|100
A|XLK|20250701|11:34:48.072200|S|1|250.67|0|1
A|XLK|20250701|11:38:35.490934|S|100|250.17|0|100
A|XLK|20250701|11:47:54.114465|S|100|250.01|0|100
A|XLK|20250701|11:54:22.896530|S|100|250.27|0|100
A|XLK|20250701|11:55:40.040920|S|100|250.22|0|100
A|XLK|20250701|11:59:32.117143|S|100|250.24|0|100
A|XLK|20250701|12:01:01.647281|S|100|250.22|0|100
A|XLK|20250701|12:08:06.287033|S|100|250.045|0|100
A|XLK|20250701|12:08:06.287114|S|100|250.05|0|100
A|XLK|20250701|12:12:03.393947|S|100|250.54|0|100
A|XLK|20250701|12:14:13.538955|S|100|250.76|0|100
A|XLK|20250701|12:16:00.557224|S|100|250.86|0|100
A|XLK|20250701|12:16:33.408755|S|100|250.99|0|100
A|XLK|20250701|12:18:02.049095|S|100|250.86|0|100
A|XLK|20250701|12:20:41.653137|S|100|251.01|0|100
A|XLK|20250701|12:35:18.833050|S|10|251.22|0|10
A|XLK|20250701|12:41:52.284923|S|100|251.19|0|100
A|XLK|20250701|12:44:11.619756|S|100|251.3|0|100
A|XLK|20250701|12:45:10.757131|S|100|251.37|0|100
A|XLK|20250701|12:45:10.960254|S|100|251.36|0|100
A|XLK|20250701|12:48:06.046396|S|100|251.4|0|100
A|XLK|20250701|12:50:00.463100|S|100|251.36|0|100
A|XLK|20250701|12:56:33.665567|S|100|251.41|0|100
A|XLK|20250701|12:58:19.995606|S|100|251.2|0|100
A|XLK|20250701|13:02:01.897074|S|75|251.22|0|75
A|XLK|20250701|13:03:56.390355|S|100|251.43|0|100
A|XLK|20250701|13:05:49.287859|S|100|251.6|0|100
A|XLK|20250701|13:06:14.162747|S|17|251.6|0|17
A|XLK|20250701|13:07:11.838417|S|1|251.6|0|1
A|XLK|20250701|13:08:08.831233|S|100|251.64|0|100
A|XLK|20250701|13:08:21.075111|S|12|251.62|0|12
A|XLK|20250701|13:08:21.075275|S|88|251.62|0|88
A|XLK|20250701|13:09:12.818782|S|100|251.69|0|100
A|XLK|20250701|13:09:41.470117|S|100|251.58|0|100
A|XLK|20250701|13:10:11.715256|S|100|251.57|0|100
A|XLK|20250701|13:10:24.551596|S|100|251.55|0|100
A|XLK|20250701|13:11:11.172173|S|33|251.55|0|33
A|XLK|20250701|13:11:21.724888|S|100|251.64|0|100
A|XLK|20250701|13:12:43.344147|S|100|251.76|0|100
A|XLK|20250701|13:12:56.120705|S|100|251.77|0|100
A|XLK|20250701|13:13:11.151536|S|12|251.76|0|12
A|XLK|20250701|13:13:50.386341|S|100|251.71|0|100
A|XLK|20250701|13:16:15.980995|S|100|251.68|0|100
A|XLK|20250701|13:16:47.407176|S|100|251.7|0|100
A|XLK|20250701|13:19:13.231167|S|100|251.62|0|100
A|XLK|20250701|13:21:06.856132|S|100|251.54|0|100
A|XLK|20250701|13:22:03.035781|S|100|251.6|0|100
A|XLK|20250701|13:22:03.037490|S|100|251.61|0|100
A|XLK|20250701|13:22:03.039978|S|100|251.62|0|100
A|XLK|20250701|13:22:32.345222|S|100|251.62|0|100
A|XLK|20250701|13:22:43.621632|S|100|251.65|0|100
A|XLK|20250701|13:30:00.422179|S|100|251.54|0|100
A|XLK|20250701|13:31:22.167214|S|100|251.4|0|100
A|XLK|20250701|13:33:03.910220|S|100|251.52|0|100
A|XLK|20250701|13:37:13.608032|S|100|251.35|0|100
A|XLK|20250701|13:38:09.898462|S|100|251.34|0|100
A|XLK|20250701|13:42:14.837440|S|100|251.42|0|100
A|XLK|20250701|13:42:20.706009|S|100|251.41|0|100
A|XLK|20250701|13:46:11.168983|S|10|251.41|0|10
A|XLK|20250701|13:46:26.887177|S|100|251.38|0|100
A|XLK|20250701|13:48:05.022074|S|100|251.46|0|100
A|XLK|20250701|13:50:20.780177|S|100|251.57|0|100
A|XLK|20250701|13:50:56.972722|S|100|251.71|0|100
A|XLK|20250701|13:54:17.456110|S|17|251.84|0|17
A|XLK|20250701|13:55:07.992838|S|100|251.74|0|100
A|XLK|20250701|13:59:05.475469|S|100|251.73|0|100
A|XLK|20250701|13:59:05.486604|S|100|251.74|0|100
A|XLK|20250701|13:59:10.727714|S|1|251.77|0|1
A|XLK|20250701|14:00:00.062129|S|100|251.78|0|100
A|XLK|20250701|14:02:11.155542|S|100|251.83|0|100
A|XLK|20250701|14:06:45.581411|S|87|251.72|0|87
A|XLK|20250701|14:06:45.581483|S|13|251.72|0|13
A|XLK|20250701|14:09:07.167927|S|100|251.76|0|100
A|XLK|20250701|14:10:11.625004|S|100|251.72|0|100
A|XLK|20250701|14:10:32.284060|S|100|251.65|0|100
A|XLK|20250701|14:18:09.527480|S|100|251.51|0|100
A|XLK|20250701|14:18:47.889755|S|100|251.61|0|100
A|XLK|20250701|14:21:05.708343|S|7|251.57|0|7
A|XLK|20250701|14:21:27.144085|S|100|251.54|0|100
A|XLK|20250701|14:22:17.032703|S|100|251.56|0|100
A|XLK|20250701|14:26:38.907852|S|100|251.54|0|100
A|XLK|20250701|14:31:20.905968|S|15|251.46|0|15
A|XLK|20250701|14:36:12.460018|S|100|251.51|0|100
A|XLK|20250701|14:36:23.767228|S|2|251.53|0|2
A|XLK|20250701|14:37:36.068957|S|100|251.49|0|100
A|XLK|20250701|14:39:01.318238|S|100|251.41|0|100
A|XLK|20250701|14:40:21.857155|S|100|251.45|0|100
A|XLK|20250701|14:46:44.245038|S|100|251.54|0|100
A|XLK|20250701|14:52:08.188418|S|100|251.345|0|100
A|XLK|20250701|14:52:08.191131|S|100|251.35|0|100
A|XLK|20250701|14:52:26.455406|S|100|251.375|0|100
A|XLK|20250701|14:52:42.200595|S|48|251.37|0|48
A|XLK|20250701|14:53:29.750989|S|74|251.41|0|74
A|XLK|20250701|14:53:29.751064|S|26|251.41|0|26
A|XLK|20250701|14:55:21.615184|S|100|251.37|0|100
A|XLK|20250701|14:57:03.580469|S|100|251.22|0|100
A|XLK|20250701|14:59:12.584788|S|100|251.08|0|100
A|XLK|20250701|14:59:22.292615|S|100|251.06|0|100
A|XLK|20250701|15:01:20.319471|S|100|250.59|0|100
A|XLK|20250701|15:03:16.290548|S|24|250.41|0|24
A|XLK|20250701|15:04:24.777578|S|100|250.87|0|100
A|XLK|20250701|15:05:02.395170|S|100|250.8|0|100
A|XLK|20250701|15:07:02.888295|S|100|250.73|0|100
A|XLK|20250701|15:08:39.227443|S|100|250.57|0|100
A|XLK|20250701|15:11:32.104734|S|70|250.7|0|70
A|XLK|20250701|15:12:10.097615|S|100|250.5|0|100
A|XLK|20250701|15:18:43.138285|S|100|250.92|0|100
A|XLK|20250701|15:20:22.790154|S|100|250.99|0|100
A|XLK|20250701|15:23:31.805067|S|100|251.09|0|100
A|XLK|20250701|15:24:05.920724|S|100|251.09|0|100
A|XLK|20250701|15:24:20.325858|S|100|251.11|0|100
A|XLK|20250701|15:28:17.162763|S|100|251.2|0|100
A|XLK|20250701|15:29:57.237081|S|100|251.28|0|100
A|XLK|20250701|15:31:52.451641|S|100|251.12|0|100
A|XLK|20250701|15:31:52.838080|S|100|251.12|0|100
A|XLK|20250701|15:32:00.872443|S|100|251.08|0|100
A|XLK|20250701|15:32:48.013309|S|100|251.03|0|100
A|XLK|20250701|15:34:02.086158|S|100|251.05|0|100
A|XLK|20250701|15:36:07.207327|S|1|250.89|0|1
A|XLK|20250701|15:36:15.875680|S|100|250.93|0|100
A|XLK|20250701|15:36:32.240291|S|100|250.95|0|100
A|XLK|20250701|15:37:31.029773|S|100|250.79|0|100
A|XLK|20250701|15:38:35.915574|S|56|250.93|0|56
A|XLK|20250701|15:40:25.899487|S|100|250.93|0|100
A|XLK|20250701|15:42:55.867186|S|100|250.96|0|100
A|XLK|20250701|15:43:18.355252|S|100|250.9|0|100
A|XLK|20250701|15:43:25.531015|S|100|250.93|0|100
A|XLK|20250701|15:43:44.295968|S|100|251.01|0|100
A|XLK|20250701|15:44:11.174660|S|100|251|0|100
A|XLK|20250701|15:45:00.879164|S|100|251.1|0|100
A|XLK|20250701|15:45:07.078739|S|100|251.16|0|100
A|XLK|20250701|15:46:09.171553|S|25|251.11|0|25
A|XLK|20250701|15:46:09.192995|S|75|251.13|0|75
A|XLK|20250701|15:47:05.496446|S|100|251.155|0|100
A|XLK|20250701|15:47:05.496600|S|100|251.15|0|100
A|XLK|20250701|15:47:32.363227|S|100|251.29|0|100
A|XLK|20250701|15:48:10.046748|S|100|251.35|0|100
A|XLK|20250701|15:48:21.751279|S|100|251.36|0|100
A|XLK|20250701|15:49:12.255060|S|100|251.3|0|100
A|XLK|20250701|15:49:55.695992|S|100|251.31|0|100
A|XLK|20250701|15:50:00.044448|S|8|251.4|0|8
A|XLK|20250701|15:50:00.044649|S|92|251.4|0|92
A|XLK|20250701|15:50:12.529582|S|129|251.48|0|129
A|XLK|20250701|15:50:12.562235|S|671|251.48|0|671
A|XLK|20250701|15:50:12.562235|S|100|251.48|0|100
A|XLK|20250701|15:50:12.562235|S|100|251.48|0|100
A|XLK|20250701|15:50:12.562236|S|53|251.48|0|53
A|XLK|20250701|15:50:12.562264|S|47|251.48|0|47
A|XLK|20250701|15:50:14.695748|S|100|251.45|0|100
A|XLK|20250701|15:51:11.342265|S|100|251.15|0|100
A|XLK|20250701|15:51:26.268787|S|100|251.155|0|100
A|XLK|20250701|15:52:03.158479|S|10|251.15|0|10
A|XLK|20250701|15:52:57.888181|S|100|251.29|0|100
A|XLK|20250701|15:52:57.956661|S|100|251.29|0|100
A|XLK|20250701|15:53:00.138864|S|100|251.295|0|100
A|XLK|20250701|15:53:18.291522|S|100|251.34|0|100
A|XLK|20250701|15:53:18.332169|S|100|251.32|0|100
A|XLK|20250701|15:53:20.093948|S|100|251.28|0|100
A|XLK|20250701|15:54:04.851758|S|1|251.3|0|1
A|XLK|20250701|15:54:07.090596|S|65|251.33|0|65
A|XLK|20250701|15:54:10.011471|S|100|251.28|0|100
A|XLK|20250701|15:54:50.011491|S|23|251.25|0|23
A|XLK|20250701|15:54:50.035470|S|100|251.26|0|100
A|XLK|20250701|15:55:00.008876|S|100|251.26|0|100
A|XLK|20250701|15:55:00.020459|S|100|251.24|0|100
A|XLK|20250701|15:56:48.146627|S|21|251.15|0|21
A|XLK|20250701|15:56:48.146716|S|13|251.15|0|13
A|XLK|20250701|15:57:30.578634|S|100|251.04|0|100
A|XLK|20250701|15:57:33.468011|S|16|251.04|0|16
A|XLK|20250701|15:57:50.077363|S|100|251.06|0|100
A|XLK|20250701|15:57:55.863382|S|100|251.03|0|100
A|XLK|20250701|15:58:00.105229|S|100|251.03|0|100
A|XLK|20250701|15:58:15.773238|S|65|250.99|0|65
A|XLK|20250701|15:58:17.990830|S|100|250.98|0|100
A|XLK|20250701|15:58:24.933232|S|100|251|0|100
A|XLK|20250701|15:58:35.287801|S|100|251.02|0|100
A|XLK|20250701|15:58:43.430741|S|100|251.06|0|100
A|XLK|20250701|15:58:46.031342|S|100|251.04|0|100
A|XLP|20250701|09:38:38.494264|S|300|81.55|0|300
A|XLP|20250701|09:40:53.366041|S|10|81.66|0|10
A|XLP|20250701|09:40:53.366158|S|290|81.66|0|290
A|XLP|20250701|09:43:15.363486|S|100|81.705|0|100
A|XLP|20250701|10:16:29.968921|S|48|81.5|0|48
A|XLP|20250701|10:16:29.969284|S|52|81.5|0|52
A|XLP|20250701|10:25:52.247379|S|100|81.6|0|100
A|XLP|20250701|11:00:14.676948|S|600|82.08|0|600
A|XLP|20250701|11:03:24.685684|S|6|82.14|0|6
A|XLP|20250701|11:07:06.640876|S|112|82.15|0|112
A|XLP|20250701|11:11:01.635860|S|100|82.31|0|100
A|XLP|20250701|11:17:41.935239|S|200|82.45|0|200
A|XLP|20250701|11:17:42.618944|S|300|82.46|0|300
A|XLP|20250701|11:21:28.526553|S|700|82.41|0|700
A|XLP|20250701|11:21:33.931398|S|300|82.42|0|300
A|XLP|20250701|11:22:56.598237|S|300|82.45|0|300
A|XLP|20250701|11:23:47.648571|S|150|82.44|0|150
A|XLP|20250701|11:24:22.928413|S|31|82.4|0|31
A|XLP|20250701|11:39:07.692970|S|800|82.18|0|800
A|XLP|20250701|11:40:57.472812|S|1000|82.19|0|1000
A|XLP|20250701|11:44:04.132882|S|265|82.23|0|265
A|XLP|20250701|11:44:04.133592|S|35|82.23|0|35
A|XLP|20250701|11:44:14.788521|S|26|82.21|0|26
A|XLP|20250701|11:50:19.045820|S|300|82.24|0|300
A|XLP|20250701|11:53:53.789569|S|1000|82.29|0|1000
A|XLP|20250701|11:54:11.826789|S|13|82.28|0|13
A|XLP|20250701|11:54:19.040344|S|787|82.28|0|787
A|XLP|20250701|11:55:13.050298|S|10|82.23|0|10
A|XLP|20250701|11:55:58.607992|S|200|82.2|0|200
A|XLP|20250701|12:01:11.806210|S|25|82.28|0|25
A|XLP|20250701|12:09:28.946963|S|300|82.3|0|300
A|XLP|20250701|12:09:55.668283|S|100|82.305|0|100
A|XLP|20250701|12:28:19.023318|S|121|82|0|121
A|XLP|20250701|12:40:27.017940|S|300|81.94|0|300
A|XLP|20250701|12:44:11.454352|S|200|81.945|0|200
A|XLP|20250701|12:46:06.770857|S|9|81.93|0|9
A|XLP|20250701|13:17:01.953623|S|800|81.7|0|800
A|XLP|20250701|13:17:01.953747|S|800|81.7|0|800
A|XLP|20250701|13:17:01.953845|S|100|81.7|0|100
A|XLP|20250701|13:17:53.479951|S|300|81.67|0|300
A|XLP|20250701|13:18:02.454306|S|300|81.68|0|300
A|XLP|20250701|13:18:02.469081|S|300|81.68|0|300
A|XLP|20250701|13:18:05.694411|S|300|81.69|0|300
A|XLP|20250701|13:18:06.462208|S|300|81.68|0|300
A|XLP|20250701|13:19:13.578366|S|100|81.67|0|100
A|XLP|20250701|13:20:21.316710|S|800|81.65|0|800
A|XLP|20250701|13:22:00.651956|S|300|81.66|0|300
A|XLP|20250701|13:23:22.800140|S|145|81.665|0|145
A|XLP|20250701|13:29:21.352276|S|96|81.76|0|96
A|XLP|20250701|13:29:21.352923|S|1004|81.76|0|1004
A|XLP|20250701|13:34:18.557398|S|409|81.8|0|409
A|XLP|20250701|13:34:55.778638|S|591|81.8|0|591
A|XLP|20250701|13:35:47.813222|S|61|81.83|0|61
A|XLP|20250701|13:36:26.625863|S|1800|81.84|0|1800
A|XLP|20250701|13:38:45.952753|S|200|81.83|0|200
A|XLP|20250701|13:39:14.682844|S|100|81.815|0|100
A|XLP|20250701|13:39:23.803891|S|100|81.815|0|100
A|XLP|20250701|13:39:26.011103|S|260|81.81|0|260
A|XLP|20250701|13:39:26.011175|S|440|81.81|0|440
A|XLP|20250701|13:42:02.872549|S|602|81.82|0|602
A|XLP|20250701|13:42:08.553133|S|300|81.82|0|300
A|XLP|20250701|13:42:08.553280|S|98|81.82|0|98
A|XLP|20250701|14:03:45.391019|S|100|81.85|0|100
A|XLP|20250701|14:04:25.295267|S|358|81.85|0|358
A|XLP|20250701|14:05:47.381218|S|12|81.88|0|12
A|XLP|20250701|14:05:57.470805|S|52|81.87|0|52
A|XLP|20250701|14:09:15.071157|S|1|81.93|0|1
A|XLP|20250701|14:11:13.413524|S|70|81.95|0|70
A|XLP|20250701|14:11:46.416092|S|530|81.95|0|530
A|XLP|20250701|14:19:31.560468|S|13|81.9|0|13
A|XLP|20250701|14:29:59.406059|S|6|81.92|0|6
A|XLP|20250701|14:30:01.757258|S|82|81.92|0|82
A|XLP|20250701|14:30:04.217659|S|73|81.91|0|73
A|XLP|20250701|14:31:29.573451|S|300|81.88|0|300
A|XLP|20250701|14:31:29.584725|E|300|81.88|0|300
A|XLP|20250701|14:32:31.176013|S|25|81.9|0|25
A|XLP|20250701|14:39:34.242463|S|21|81.91|0|21
A|XLP|20250701|14:40:00.016807|S|1200|81.91|0|1200
A|XLP|20250701|14:41:03.091996|S|100|81.93|0|100
A|XLP|20250701|14:42:17.706054|S|21|81.93|0|21
A|XLP|20250701|14:51:45.861096|S|9|82.01|0|9
A|XLP|20250701|14:52:24.138004|S|40|82.03|0|40
A|XLP|20250701|14:56:12.131549|S|90|82.1|0|90
A|XLP|20250701|14:57:28.326351|S|30|82.1|0|30
A|XLP|20250701|14:57:28.326458|S|38|82.1|0|38
A|XLP|20250701|14:57:28.326476|S|23|82.1|0|23
A|XLP|20250701|14:57:28.326493|S|103|82.1|0|103
A|XLP|20250701|14:57:28.326494|S|63|82.1|0|63
A|XLP|20250701|14:57:28.326524|S|25|82.1|0|25
A|XLP|20250701|14:57:28.326525|S|35|82.1|0|35
A|XLP|20250701|14:57:28.326551|S|60|82.1|0|60
A|XLP|20250701|14:57:28.326552|S|34|82.1|0|34
A|XLP|20250701|14:57:28.326608|S|61|82.1|0|61
A|XLP|20250701|14:57:28.326798|S|94|82.09|0|94
A|XLP|20250701|14:58:20.788056|S|100|82.105|0|100
A|XLP|20250701|14:58:20.788056|S|172|82.11|0|172
A|XLP|20250701|15:09:50.574246|S|24|82.1|0|24
A|XLP|20250701|15:10:21.076933|S|1|82.1|0|1
A|XLP|20250701|15:13:06.284217|S|100|82.05|0|100
A|XLP|20250701|15:13:20.051431|S|100|82.045|0|100
A|XLP|20250701|15:23:52.089153|S|17|82.05|0|17
A|XLP|20250701|15:26:39.858756|S|900|81.99|0|900
A|XLP|20250701|15:42:06.013014|S|300|82.01|0|300
A|XLP|20250701|15:46:17.344208|S|22|82.06|0|22
A|XLP|20250701|15:46:59.801988|S|300|82.07|0|300
A|XLP|20250701|15:56:10.147418|S|100|81.92|0|100
A|XLP|20250701|15:56:22.444460|S|100|81.91|0|100
A|XLP|20250701|15:56:42.930446|S|100|81.94|0|100
A|XLP|20250701|15:56:54.677471|S|100|81.94|0|100
A|XLP|20250701|15:57:49.810752|S|14|81.93|0|14
A|XLP|20250701|15:57:58.782592|S|80|81.93|0|80
A|XLP|20250701|15:58:00.952018|S|20|81.93|0|20
A|XLP|20250701|15:58:11.732382|S|64|81.92|0|64
A|XLP|20250701|15:58:50.233767|S|100|81.92|0|100
A|XLP|20250701|15:58:50.233767|S|71|81.92|0|71
A|XLP|20250701|15:58:55.400370|S|1100|81.92|0|1100
A|XLP|20250701|15:58:55.940330|S|300|81.92|0|300
A|XLP|20250701|15:58:55.940478|S|300|81.92|0|300
A|XLP|20250701|15:59:11.776349|S|72|81.94|0|72
A|XLRE|20250701|09:31:44.910859|S|100|41.42|0|100
A|XLRE|20250701|09:32:52.376243|S|100|41.42|0|100
A|XLRE|20250701|09:34:38.625329|S|100|41.41|0|100
A|XLRE|20250701|09:36:49.139688|S|100|41.45|0|100
A|XLRE|20250701|09:37:08.124858|S|100|41.46|0|100
A|XLRE|20250701|09:52:18.709216|S|200|41.475|0|200
A|XLRE|20250701|09:52:51.084729|S|440|41.485|0|440
A|XLRE|20250701|09:58:55.243969|S|200|41.415|0|200
A|XLRE|20250701|10:11:56.435538|S|100|41.36|0|100
A|XLRE|20250701|10:12:32.584212|S|100|41.34|0|100
A|XLRE|20250701|10:16:06.769666|S|100|41.36|0|100
A|XLRE|20250701|10:33:40.475846|S|100|41.55|0|100
A|XLRE|20250701|10:40:52.747617|S|14|41.63|0|14
A|XLRE|20250701|10:40:52.747758|S|86|41.63|0|86
A|XLRE|20250701|10:54:23.805501|S|100|41.615|0|100
A|XLRE|20250701|10:54:23.811065|S|100|41.62|0|100
A|XLRE|20250701|11:08:00.839536|S|100|41.69|0|100
A|XLRE|20250701|11:13:02.158782|S|100|41.76|0|100
A|XLRE|20250701|11:13:27.103439|S|100|41.77|0|100
A|XLRE|20250701|11:46:20.309212|S|100|41.7|0|100
A|XLRE|20250701|12:11:33.831227|S|100|41.97|0|100
A|XLRE|20250701|12:13:08.685828|S|100|41.99|0|100
A|XLRE|20250701|12:13:52.037100|S|100|41.98|0|100
A|XLRE|20250701|12:14:20.373090|S|100|41.97|0|100
A|XLRE|20250701|13:12:40.800180|S|100|41.75|0|100
A|XLRE|20250701|13:22:21.078054|S|54|41.75|0|54
A|XLRE|20250701|13:23:18.661713|S|26|41.78|0|26
A|XLRE|20250701|14:28:26.008455|S|50|41.75|0|50
A|XLRE|20250701|14:38:38.951991|S|100|41.77|0|100
A|XLRE|20250701|14:45:19.539641|S|49|41.78|0|49
A|XLRE|20250701|14:48:54.901002|S|100|41.78|0|100
A|XLRE|20250701|15:00:09.092181|S|15|41.72|0|15
A|XLRE|20250701|15:56:30.645645|S|100|41.72|0|100
A|XLRE|20250701|15:58:39.151307|S|100|41.69|0|100
A|XLU|20250701|09:38:54.896388|S|400|81.7|0|400
A|XLU|20250701|09:42:22.467100|S|24|81.66|0|24
A|XLU|20250701|10:01:21.036218|S|100|81.48|0|100
A|XLU|20250701|10:04:04.703648|S|100|81.4|0|100
A|XLU|20250701|10:11:03.905620|S|300|80.85|0|300
A|XLU|20250701|10:15:38.878385|S|237|80.92|0|237
A|XLU|20250701|10:18:14.405975|S|200|80.83|0|200
A|XLU|20250701|10:20:02.078356|S|400|80.74|0|400
A|XLU|20250701|10:33:21.467221|S|47|81.11|0|47
A|XLU|20250701|10:33:27.301865|S|12|81.12|0|12
A|XLU|20250701|10:34:05.533856|S|100|81.08|0|100
A|XLU|20250701|10:35:14.110055|S|400|81.04|0|400
A|XLU|20250701|10:37:06.925985|S|500|81.07|0|500
A|XLU|20250701|10:37:33.928204|S|500|81.11|0|500
A|XLU|20250701|10:37:41.583209|S|399|81.12|0|399
A|XLU|20250701|10:40:39.120183|S|400|81.28|0|400
A|XLU|20250701|10:41:06.342387|S|120|81.32|0|120
A|XLU|20250701|10:42:06.683454|S|500|81.32|0|500
A|XLU|20250701|10:43:04.541496|S|600|81.31|0|600
A|XLU|20250701|10:43:21.452153|S|600|81.31|0|600
A|XLU|20250701|10:43:59.020270|S|400|81.29|0|400
A|XLU|20250701|10:43:59.896177|S|500|81.28|0|500
A|XLU|20250701|10:45:15.880500|S|33|81.3|0|33
A|XLU|20250701|10:45:26.186282|S|30|81.29|0|30
A|XLU|20250701|10:47:54.671297|S|175|81.2|0|175
A|XLU|20250701|10:48:14.626808|S|600|81.19|0|600
A|XLU|20250701|10:48:24.527328|S|4|81.23|0|4
A|XLU|20250701|10:48:32.402147|S|406|81.22|0|406
A|XLU|20250701|10:48:32.402239|S|94|81.22|0|94
A|XLU|20250701|10:49:00.670244|S|400|81.21|0|400
A|XLU|20250701|10:49:08.360306|S|600|81.24|0|600
A|XLU|20250701|10:51:04.770137|S|500|81.17|0|500
A|XLU|20250701|10:51:54.864256|S|400|81.11|0|400
A|XLU|20250701|10:55:17.031362|S|28|81.16|0|28
A|XLU|20250701|10:55:17.052576|S|400|81.16|0|400
A|XLU|20250701|11:00:07.927963|S|279|81.23|0|279
A|XLU|20250701|11:01:03.944425|S|100|81.25|0|100
A|XLU|20250701|11:02:41.374091|S|51|81.33|0|51
A|XLU|20250701|11:02:41.374139|S|64|81.33|0|64
A|XLU|20250701|11:03:00.258293|S|600|81.35|0|600
A|XLU|20250701|11:03:03.492056|S|500|81.34|0|500
A|XLU|20250701|11:04:40.949566|S|600|81.33|0|600
A|XLU|20250701|11:05:08.102013|S|12|81.3|0|12
A|XLU|20250701|11:06:07.059384|S|200|81.32|0|200
A|XLU|20250701|11:06:26.839189|S|56|81.3|0|56
A|XLU|20250701|11:08:05.381243|S|178|81.41|0|178
A|XLU|20250701|11:08:05.381244|S|222|81.41|0|222
A|XLU|20250701|11:09:07.693979|S|400|81.38|0|400
A|XLU|20250701|11:10:34.062866|S|400|81.43|0|400
A|XLU|20250701|11:10:46.389676|S|400|81.43|0|400
A|XLU|20250701|11:10:59.659114|S|600|81.45|0|600
A|XLU|20250701|11:11:12.610670|S|55|81.46|0|55
A|XLU|20250701|11:11:21.540844|S|500|81.47|0|500
A|XLU|20250701|11:12:23.323291|S|500|81.48|0|500
A|XLU|20250701|11:13:11.901925|S|44|81.53|0|44
A|XLU|20250701|11:15:34.600993|S|432|81.57|0|432
A|XLU|20250701|11:15:34.601012|S|54|81.57|0|54
A|XLU|20250701|11:15:34.601032|S|114|81.57|0|114
A|XLU|20250701|11:16:01.440069|S|500|81.56|0|500
A|XLU|20250701|11:16:11.971526|S|98|81.57|0|98
A|XLU|20250701|11:17:12.054749|S|64|81.58|0|64
A|XLU|20250701|11:17:40.635412|S|500|81.62|0|500
A|XLU|20250701|11:19:12.302914|S|40|81.62|0|40
A|XLU|20250701|11:19:12.303005|S|460|81.62|0|460
A|XLU|20250701|11:19:16.271749|S|25|81.63|0|25
A|XLU|20250701|11:19:36.009744|S|500|81.62|0|500
A|XLU|20250701|11:20:14.857574|S|16|81.67|0|16
A|XLU|20250701|11:21:39.274423|S|500|81.73|0|500
A|XLU|20250701|11:23:12.928679|S|74|81.77|0|74
A|XLU|20250701|11:23:15.875636|S|13|81.76|0|13
A|XLU|20250701|11:24:18.692491|S|600|81.74|0|600
A|XLU|20250701|11:25:22.037616|S|400|81.71|0|400
A|XLU|20250701|11:26:17.940464|S|600|81.68|0|600
A|XLU|20250701|11:26:19.483767|S|70|81.65|0|70
A|XLU|20250701|11:26:25.338980|S|57|81.65|0|57
A|XLU|20250701|11:27:04.359049|S|500|81.65|0|500
A|XLU|20250701|11:27:21.094838|S|500|81.66|0|500
A|XLU|20250701|11:27:27.831303|S|229|81.62|0|229
A|XLU|20250701|11:28:32.844056|S|100|81.63|0|100
A|XLU|20250701|11:28:35.918453|S|400|81.63|0|400
A|XLU|20250701|11:30:21.828761|S|400|81.62|0|400
A|XLU|20250701|11:30:28.058557|S|600|81.65|0|600
A|XLU|20250701|11:31:39.389675|S|600|81.67|0|600
A|XLU|20250701|11:32:21.312839|S|400|81.66|0|400
A|XLU|20250701|11:33:14.046760|S|222|81.57|0|222
A|XLU|20250701|11:33:25.907764|S|555|81.54|0|555
A|XLU|20250701|11:33:29.895775|S|400|81.54|0|400
A|XLU|20250701|11:33:30.492260|S|600|81.53|0|600
A|XLU|20250701|11:33:35.957350|S|1|81.51|0|1
A|XLU|20250701|11:33:35.957389|S|75|81.51|0|75
A|XLU|20250701|11:33:43.722100|S|254|81.5|0|254
A|XLU|20250701|11:33:43.722122|S|246|81.5|0|246
A|XLU|20250701|11:33:48.868909|S|2250|81.445|0|2250
A|XLU|20250701|11:33:48.953098|S|600|81.44|0|600
A|XLU|20250701|11:33:49.251785|S|100|81.385|0|100
A|XLU|20250701|11:33:49.385358|S|100|81.365|0|100
A|XLU|20250701|11:33:49.481822|S|100|81.365|0|100
A|XLU|20250701|11:33:49.629419|S|500|81.37|0|500
A|XLU|20250701|11:33:49.629419|S|100|81.365|0|100
A|XLU|20250701|11:33:49.629486|S|100|81.37|0|100
A|XLU|20250701|11:33:50.914613|S|1|81.32|0|1
A|XLU|20250701|11:33:50.914625|S|599|81.32|0|599
A|XLU|20250701|11:33:58.426673|S|259|81.27|0|259
A|XLU|20250701|11:34:05.977004|S|407|81.29|0|407
A|XLU|20250701|11:39:11.458875|S|600|81.62|0|600
A|XLU|20250701|11:39:15.492202|S|500|81.6|0|500
A|XLU|20250701|11:39:16.189986|S|361|81.58|0|361
A|XLU|20250701|11:40:33.035190|S|500|81.53|0|500
A|XLU|20250701|11:41:54.198387|S|600|81.58|0|600
A|XLU|20250701|11:41:56.257944|S|146|81.55|0|146
A|XLU|20250701|11:42:50.796204|S|600|81.54|0|600
A|XLU|20250701|11:42:51.826553|S|600|81.54|0|600
A|XLU|20250701|11:43:00.118078|S|500|81.52|0|500
A|XLU|20250701|11:43:14.054820|S|225|81.43|0|225
A|XLU|20250701|11:43:14.054911|S|275|81.43|0|275
A|XLU|20250701|11:43:50.198730|S|500|81.49|0|500
A|XLU|20250701|11:43:50.207274|S|76|81.47|0|76
A|XLU|20250701|11:44:09.456057|S|123|81.45|0|123
A|XLU|20250701|11:44:48.865820|S|203|81.4|0|203
A|XLU|20250701|11:45:28.810554|S|104|81.405|0|104
A|XLU|20250701|11:45:32.225967|S|171|81.39|0|171
A|XLU|20250701|11:45:36.059453|S|200|81.37|0|200
A|XLU|20250701|11:45:50.802405|S|400|81.39|0|400
A|XLU|20250701|11:46:08.070003|S|452|81.34|0|452
A|XLU|20250701|11:46:46.053265|S|222|81.37|0|222
A|XLU|20250701|11:47:05.786118|S|500|81.32|0|500
A|XLU|20250701|11:47:33.944738|S|500|81.25|0|500
A|XLU|20250701|11:47:42.668009|S|500|81.28|0|500
A|XLU|20250701|11:47:43.518245|S|600|81.3|0|600
A|XLU|20250701|11:49:05.096952|S|400|81.45|0|400
A|XLU|20250701|11:49:16.025789|S|30|81.46|0|30
A|XLU|20250701|11:49:28.753880|S|217|81.44|0|217
A|XLU|20250701|11:49:36.842897|S|400|81.42|0|400
A|XLU|20250701|11:50:19.711507|S|500|81.42|0|500
A|XLU|20250701|11:50:31.207819|S|400|81.44|0|400
A|XLU|20250701|11:52:47.108793|S|500|81.49|0|500
A|XLU|20250701|11:53:35.365085|S|500|81.5|0|500
A|XLU|20250701|11:54:08.992859|S|500|81.55|0|500
A|XLU|20250701|11:54:24.071235|S|500|81.5|0|500
A|XLU|20250701|11:55:28.837747|S|1|81.52|0|1
A|XLU|20250701|11:56:39.363772|S|400|81.6|0|400
A|XLU|20250701|11:58:13.537233|S|10|81.55|0|10
A|XLU|20250701|11:59:10.541818|S|600|81.58|0|600
A|XLU|20250701|11:59:17.347370|S|246|81.59|0|246
A|XLU|20250701|11:59:21.361081|S|400|81.58|0|400
A|XLU|20250701|11:59:32.001456|S|600|81.56|0|600
A|XLU|20250701|12:00:47.710558|S|500|81.6|0|500
A|XLU|20250701|12:01:01.536626|S|173|81.66|0|173
A|XLU|20250701|12:01:24.958942|S|14|81.65|0|14
A|XLU|20250701|12:02:22.983548|S|11|81.67|0|11
A|XLU|20250701|12:03:19.357450|S|16|81.735|0|16
A|XLU|20250701|12:03:44.321691|S|500|81.76|0|500
A|XLU|20250701|12:04:17.057292|S|103|81.78|0|103
A|XLU|20250701|12:05:12.209431|S|113|81.77|0|113
A|XLU|20250701|12:05:21.766469|S|111|81.76|0|111
A|XLU|20250701|12:06:39.558997|S|225|81.83|0|225
A|XLU|20250701|12:06:49.816112|S|400|81.84|0|400
A|XLU|20250701|12:06:57.650868|S|600|81.85|0|600
A|XLU|20250701|12:09:14.041784|S|17|81.93|0|17
A|XLU|20250701|12:09:41.737734|S|400|81.9|0|400
A|XLU|20250701|12:09:44.360768|S|212|81.89|0|212
A|XLU|20250701|12:11:08.998001|S|13|81.87|0|13
A|XLU|20250701|12:11:08.998013|S|50|81.87|0|50
A|XLU|20250701|12:11:12.549067|S|80|81.85|0|80
A|XLU|20250701|12:11:23.138783|S|17|81.87|0|17
A|XLU|20250701|12:12:11.759546|S|71|81.9|0|71
A|XLU|20250701|12:12:14.400038|S|29|81.89|0|29
A|XLU|20250701|12:13:03.545029|S|600|81.89|0|600
A|XLU|20250701|12:13:13.601870|S|17|81.86|0|17
A|XLU|20250701|12:13:13.601927|S|1|81.86|0|1
A|XLU|20250701|12:13:39.102290|S|100|81.805|0|100
A|XLU|20250701|12:13:51.567202|S|400|81.8|0|400
A|XLU|20250701|12:13:57.246308|S|471|81.81|0|471
A|XLU|20250701|12:13:57.246328|S|129|81.81|0|129
A|XLU|20250701|12:15:12.998768|S|400|81.8|0|400
A|XLU|20250701|12:16:28.399403|S|600|81.75|0|600
A|XLU|20250701|12:18:33.064730|S|500|81.66|0|500
A|XLU|20250701|12:21:16.615541|S|13|81.56|0|13
A|XLU|20250701|12:21:16.615829|S|183|81.56|0|183
A|XLU|20250701|12:21:29.938830|S|12|81.56|0|12
A|XLU|20250701|12:21:29.938859|S|21|81.56|0|21
A|XLU|20250701|12:21:29.938877|S|47|81.56|0|47
A|XLU|20250701|12:21:29.938885|S|15|81.56|0|15
A|XLU|20250701|12:21:29.938912|S|5|81.56|0|5
A|XLU|20250701|12:21:58.302400|S|58|81.52|0|58
A|XLU|20250701|12:22:01.644628|S|500|81.52|0|500
A|XLU|20250701|12:22:46.193069|S|600|81.53|0|600
A|XLU|20250701|12:22:46.195072|S|400|81.54|0|400
A|XLU|20250701|12:23:10.084299|S|400|81.53|0|400
A|XLU|20250701|12:24:02.875179|S|500|81.55|0|500
A|XLU|20250701|12:24:36.731876|S|58|81.52|0|58
A|XLU|20250701|12:24:36.731891|S|280|81.52|0|280
A|XLU|20250701|12:26:14.430388|S|500|81.45|0|500
A|XLU|20250701|12:26:36.565654|S|600|81.45|0|600
A|XLU|20250701|12:29:44.446468|S|500|81.36|0|500
A|XLU|20250701|12:33:57.097870|S|400|81.5|0|400
A|XLU|20250701|12:34:01.204125|S|1|81.48|0|1
A|XLU|20250701|12:35:31.209261|S|353|81.49|0|353
A|XLU|20250701|12:35:31.209286|S|47|81.49|0|47
A|XLU|20250701|12:36:59.265244|S|100|81.495|0|100
A|XLU|20250701|12:37:02.150122|S|500|81.49|0|500
A|XLU|20250701|12:37:18.389719|S|171|81.49|0|171
A|XLU|20250701|12:37:31.279953|S|400|81.48|0|400
A|XLU|20250701|12:37:31.279983|S|200|81.48|0|200
A|XLU|20250701|12:38:41.776977|S|500|81.48|0|500
A|XLU|20250701|12:39:58.502229|S|400|81.42|0|400
A|XLU|20250701|12:40:43.890276|S|22|81.43|0|22
A|XLU|20250701|12:41:00.278062|S|400|81.45|0|400
A|XLU|20250701|12:42:16.270647|S|4|81.5|0|4
A|XLU|20250701|12:42:38.965993|S|400|81.47|0|400
A|XLU|20250701|12:42:55.962705|S|600|81.48|0|600
A|XLU|20250701|12:44:42.562967|S|400|81.46|0|400
A|XLU|20250701|12:46:13.781444|S|600|81.51|0|600
A|XLU|20250701|12:46:54.631633|S|247|81.46|0|247
A|XLU|20250701|12:48:59.496782|S|400|81.49|0|400
A|XLU|20250701|12:55:19.203137|S|500|81.64|0|500
A|XLU|20250701|12:56:17.961221|S|21|81.62|0|21
A|XLU|20250701|12:57:33.009859|S|400|81.57|0|400
A|XLU|20250701|12:59:09.686485|S|400|81.63|0|400
A|XLU|20250701|13:01:08.457245|S|400|81.57|0|400
A|XLU|20250701|13:02:06.239629|S|286|81.57|0|286
A|XLU|20250701|13:02:13.993628|S|500|81.56|0|500
A|XLU|20250701|13:02:22.921217|S|39|81.53|0|39
A|XLU|20250701|13:02:22.921239|S|129|81.53|0|129
A|XLU|20250701|13:08:05.328919|S|21|81.51|0|21
A|XLU|20250701|13:09:19.966424|S|49|81.52|0|49
A|XLU|20250701|13:11:22.485933|S|12|81.54|0|12
A|XLU|20250701|13:13:22.899823|S|100|81.57|0|100
A|XLU|20250701|13:18:46.125219|S|500|81.54|0|500
A|XLU|20250701|13:18:53.432709|S|500|81.57|0|500
A|XLU|20250701|13:20:10.363025|S|10|81.59|0|10
A|XLU|20250701|13:20:23.554435|S|600|81.57|0|600
A|XLU|20250701|13:25:36.870291|S|12|81.62|0|12
A|XLU|20250701|13:31:08.513879|S|400|81.57|0|400
A|XLU|20250701|13:35:03.755273|S|27|81.62|0|27
A|XLU|20250701|13:35:04.360664|S|300|81.62|0|300
A|XLU|20250701|13:36:16.994361|S|19|81.66|0|19
A|XLU|20250701|13:36:57.977726|S|600|81.65|0|600
A|XLU|20250701|13:40:12.596531|S|478|81.68|0|478
A|XLU|20250701|13:42:06.744132|S|62|81.74|0|62
A|XLU|20250701|13:42:06.744174|S|177|81.74|0|177
A|XLU|20250701|13:42:48.138155|S|104|81.76|0|104
A|XLU|20250701|13:42:48.138194|S|32|81.76|0|32
A|XLU|20250701|13:42:48.138205|S|198|81.76|0|198
A|XLU|20250701|13:43:11.080689|S|109|81.77|0|109
A|XLU|20250701|13:43:11.080749|S|10|81.77|0|10
A|XLU|20250701|13:43:13.196236|S|100|81.775|0|100
A|XLU|20250701|13:43:13.196237|S|100|81.775|0|100
A|XLU|20250701|13:43:13.196237|S|300|81.78|0|300
A|XLU|20250701|13:47:17.270712|S|4|81.81|0|4
A|XLU|20250701|13:47:17.270734|S|17|81.81|0|17
A|XLU|20250701|13:53:13.181992|S|400|81.76|0|400
A|XLU|20250701|13:56:56.454460|S|600|81.78|0|600
A|XLU|20250701|13:59:05.549585|S|400|81.76|0|400
A|XLU|20250701|13:59:27.609004|S|175|81.79|0|175
A|XLU|20250701|13:59:27.609015|S|167|81.79|0|167
A|XLU|20250701|14:00:26.796428|S|400|81.77|0|400
A|XLU|20250701|14:03:31.706169|S|400|81.67|0|400
A|XLU|20250701|14:03:38.676055|S|12|81.67|0|12
A|XLU|20250701|14:03:38.676517|S|45|81.67|0|45
A|XLU|20250701|14:03:38.676533|S|4|81.67|0|4
A|XLU|20250701|14:04:56.086081|S|200|81.63|0|200
A|XLU|20250701|14:05:46.436757|S|214|81.62|0|214
A|XLU|20250701|14:05:53.602014|S|600|81.6|0|600
A|XLU|20250701|14:06:17.752206|S|100|81.55|0|100
A|XLU|20250701|14:06:18.806480|S|400|81.55|0|400
A|XLU|20250701|14:11:37.136610|S|79|81.7|0|79
A|XLU|20250701|14:11:37.136638|S|21|81.7|0|21
A|XLU|20250701|14:14:57.062624|S|600|81.72|0|600
A|XLU|20250701|14:16:28.961565|S|100|81.7|0|100
A|XLU|20250701|14:16:28.961594|S|70|81.7|0|70
A|XLU|20250701|14:17:19.781260|S|14|81.64|0|14
A|XLU|20250701|14:17:19.781340|S|86|81.64|0|86
A|XLU|20250701|14:20:55.394894|S|500|81.7|0|500
A|XLU|20250701|14:22:18.478244|S|22|81.7|0|22
A|XLU|20250701|14:22:18.478265|S|25|81.7|0|25
A|XLU|20250701|14:22:18.478266|S|14|81.7|0|14
A|XLU|20250701|14:22:18.478288|S|12|81.7|0|12
A|XLU|20250701|14:22:18.478288|S|15|81.7|0|15
A|XLU|20250701|14:22:18.478333|S|2|81.7|0|2
A|XLU|20250701|14:23:37.053611|S|600|81.71|0|600
A|XLU|20250701|14:26:17.928993|S|200|81.71|0|200
A|XLU|20250701|14:29:16.411850|S|21|81.75|0|21
A|XLU|20250701|14:29:16.411892|S|12|81.75|0|12
A|XLU|20250701|14:29:16.411903|S|38|81.75|0|38
A|XLU|20250701|14:30:03.122360|S|1|81.76|0|1
A|XLU|20250701|14:30:03.122480|S|40|81.76|0|40
A|XLU|20250701|14:30:03.122501|S|12|81.76|0|12
A|XLU|20250701|14:30:03.122644|S|17|81.76|0|17
A|XLU|20250701|14:30:03.122733|S|100|81.76|0|100
A|XLU|20250701|14:30:03.122748|S|12|81.76|0|12
A|XLU|20250701|14:30:03.122758|S|17|81.76|0|17
A|XLU|20250701|14:30:03.122782|S|1|81.76|0|1
A|XLU|20250701|14:37:52.201254|S|500|81.73|0|500
A|XLU|20250701|14:39:11.052032|S|600|81.74|0|600
A|XLU|20250701|14:41:18.073597|S|1|81.78|0|1
A|XLU|20250701|14:44:29.978778|S|319|81.75|0|319
A|XLU|20250701|14:44:29.978805|S|181|81.75|0|181
A|XLU|20250701|14:44:47.404306|S|146|81.78|0|146
A|XLU|20250701|14:45:08.444747|S|182|81.79|0|182
A|XLU|20250701|14:45:08.444795|S|19|81.79|0|19
A|XLU|20250701|14:45:10.038507|S|30|81.79|0|30
A|XLU|20250701|14:45:17.104357|S|10|81.8|0|10
A|XLU|20250701|14:52:10.150319|S|400|81.85|0|400
A|XLU|20250701|15:00:00.139816|S|200|81.84|0|200
A|XLU|20250701|15:00:00.607234|S|200|81.82|0|200
A|XLU|20250701|15:00:03.127787|S|200|81.8|0|200
A|XLU|20250701|15:00:54.129682|S|200|81.79|0|200
A|XLU|20250701|15:02:00.378185|S|50|81.8|0|50
A|XLU|20250701|15:02:06.329950|S|110|81.82|0|110
A|XLU|20250701|15:02:08.470751|S|26|81.8|0|26
A|XLU|20250701|15:07:26.232642|S|7|81.82|0|7
A|XLU|20250701|15:09:07.742875|S|53|81.78|0|53
A|XLU|20250701|15:09:07.742875|S|200|81.78|0|200
A|XLU|20250701|15:09:18.429357|S|23|81.78|0|23
A|XLU|20250701|15:09:25.412130|S|27|81.77|0|27
A|XLU|20250701|15:09:25.412164|S|60|81.77|0|60
A|XLU|20250701|15:09:25.412188|S|13|81.77|0|13
A|XLU|20250701|15:09:25.412188|S|100|81.77|0|100
A|XLU|20250701|15:11:48.373912|S|500|81.84|0|500
A|XLU|20250701|15:11:48.374043|S|100|81.84|0|100
A|XLU|20250701|15:12:07.911651|S|94|81.83|0|94
A|XLU|20250701|15:12:17.690184|S|93|81.81|0|93
A|XLU|20250701|15:12:17.690226|S|225|81.81|0|225
A|XLU|20250701|15:13:06.052427|S|100|81.78|0|100
A|XLU|20250701|15:13:06.052427|S|100|81.78|0|100
A|XLU|20250701|15:16:29.090114|S|17|81.85|0|17
A|XLU|20250701|15:22:24.716992|S|40|81.86|0|40
A|XLU|20250701|15:23:18.391238|S|13|81.86|0|13
A|XLU|20250701|15:23:18.391273|S|15|81.86|0|15
A|XLU|20250701|15:23:18.391274|S|12|81.86|0|12
A|XLU|20250701|15:24:54.777743|S|270|81.85|0|270
A|XLU|20250701|15:24:54.777805|S|230|81.85|0|230
A|XLU|20250701|15:25:02.921534|S|500|81.87|0|500
A|XLU|20250701|15:27:11.455947|S|114|81.815|0|114
A|XLU|20250701|15:27:59.495571|S|400|81.84|0|400
A|XLU|20250701|15:31:17.720741|S|22|81.82|0|22
A|XLU|20250701|15:31:17.720741|S|22|81.82|0|22
A|XLU|20250701|15:31:17.720986|S|78|81.82|0|78
A|XLU|20250701|15:36:27.990053|S|166|81.81|0|166
A|XLU|20250701|15:38:25.724404|S|15|81.88|0|15
A|XLU|20250701|15:40:59.178114|S|600|81.83|0|600
A|XLU|20250701|15:41:06.355145|S|27|81.83|0|27
A|XLU|20250701|15:44:09.480757|S|21|81.88|0|21
A|XLU|20250701|15:46:51.136514|S|400|81.88|0|400
A|XLU|20250701|15:47:32.733870|S|400|81.88|0|400
A|XLU|20250701|15:49:06.100884|S|79|81.93|0|79
A|XLU|20250701|15:49:54.093299|S|77|81.92|0|77
A|XLU|20250701|15:50:33.582988|S|4|81.98|0|4
A|XLU|20250701|15:50:33.583047|S|196|81.98|0|196
A|XLU|20250701|15:51:03.509487|S|500|81.93|0|500
A|XLU|20250701|15:51:14.171536|S|2|81.93|0|2
A|XLU|20250701|15:51:27.526123|S|10|81.92|0|10
A|XLU|20250701|15:52:25.638163|S|12|81.9|0|12
A|XLU|20250701|15:53:13.252072|S|200|81.875|0|200
A|XLU|20250701|15:53:13.254777|S|21|81.86|0|21
A|XLU|20250701|15:53:13.256957|S|179|81.86|0|179
A|XLU|20250701|15:53:13.290869|S|500|81.86|0|500
A|XLU|20250701|15:54:00.299967|S|10|81.83|0|10
A|XLU|20250701|15:54:27.655696|S|200|81.86|0|200
A|XLU|20250701|15:54:27.656631|S|200|81.86|0|200
A|XLU|20250701|15:55:10.256935|S|15|81.89|0|15
A|XLU|20250701|15:56:13.725212|S|600|81.93|0|600
A|XLU|20250701|15:56:17.579016|S|133|81.93|0|133
A|XLU|20250701|15:56:18.266151|S|92|81.92|0|92
A|XLU|20250701|15:56:20.564648|S|600|81.91|0|600
A|XLU|20250701|15:57:10.368136|S|126|81.93|0|126
A|XLU|20250701|15:57:10.555263|S|74|81.93|0|74
A|XLU|20250701|15:57:30.580463|S|500|81.95|0|500
A|XLU|20250701|15:57:42.232759|S|10|81.94|0|10
A|XLU|20250701|15:57:42.232898|S|490|81.94|0|490
A|XLU|20250701|15:57:42.508027|S|400|81.94|0|400
A|XLU|20250701|15:58:09.659765|S|400|81.94|0|400
A|XLU|20250701|15:58:25.245856|S|1|81.94|0|1
A|XLU|20250701|15:58:25.707820|S|72|81.93|0|72
A|XLU|20250701|15:58:27.024929|S|38|81.935|0|38
A|XLU|20250701|15:59:22.189265|S|61|81.95|0|61
A|XLU|20250701|15:59:30.727590|S|200|81.945|0|200
A|XLV|20250701|09:32:37.987306|S|185|134.86|0|185
A|XLV|20250701|09:35:24.625601|S|100|134.78|0|100
A|XLV|20250701|09:35:48.493651|S|100|134.8|0|100
A|XLV|20250701|09:36:12.364312|S|100|134.81|0|100
A|XLV|20250701|09:36:45.019285|S|42|134.94|0|42
A|XLV|20250701|09:36:45.019338|S|158|134.94|0|158
A|XLV|20250701|09:36:45.687904|S|100|134.96|0|100
A|XLV|20250701|09:37:24.147710|S|100|134.9|0|100
A|XLV|20250701|09:38:53.061592|S|100|134.86|0|100
A|XLV|20250701|09:39:46.490345|S|200|134.94|0|200
A|XLV|20250701|09:40:16.864686|S|100|134.99|0|100
A|XLV|20250701|09:43:15.551124|S|100|135.01|0|100
A|XLV|20250701|09:43:38.564999|S|200|135.04|0|200
A|XLV|20250701|09:49:39.181036|S|100|134.88|0|100
A|XLV|20250701|09:49:53.654886|S|100|134.89|0|100
A|XLV|20250701|09:50:49.656317|S|100|135.02|0|100
A|XLV|20250701|09:50:51.621478|S|100|135.04|0|100
A|XLV|20250701|09:51:16.606404|S|100|135.04|0|100
A|XLV|20250701|09:51:39.329360|S|100|135.06|0|100
A|XLV|20250701|09:52:00.423386|S|24|135.06|0|24
A|XLV|20250701|09:55:09.149941|S|100|135.26|0|100
A|XLV|20250701|09:55:09.152773|S|100|135.26|0|100
A|XLV|20250701|10:04:45.333312|S|200|135.1|0|200
A|XLV|20250701|10:05:41.627345|S|100|135.12|0|100
A|XLV|20250701|10:05:45.117376|S|100|135.1|0|100
A|XLV|20250701|10:10:58.266042|S|100|135.15|0|100
A|XLV|20250701|10:10:58.267141|S|100|135.16|0|100
A|XLV|20250701|10:11:00.636201|S|193|135.21|0|193
A|XLV|20250701|10:11:00.636298|S|7|135.21|0|7
A|XLV|20250701|10:11:04.154271|S|100|135.17|0|100
A|XLV|20250701|10:13:55.803040|S|100|135.29|0|100
A|XLV|20250701|10:14:49.411724|S|100|135.33|0|100
A|XLV|20250701|10:18:17.092477|S|100|135.37|0|100
A|XLV|20250701|10:20:28.087994|S|3|135.4|0|3
A|XLV|20250701|10:21:14.077573|S|100|135.41|0|100
A|XLV|20250701|10:21:42.890519|S|6|135.51|0|6
A|XLV|20250701|10:24:05.257956|S|100|135.61|0|100
A|XLV|20250701|10:26:02.768164|S|100|135.6|0|100
A|XLV|20250701|10:26:03.572271|S|100|135.61|0|100
A|XLV|20250701|10:29:01.658613|S|100|135.9|0|100
A|XLV|20250701|10:30:28.276637|S|100|135.96|0|100
A|XLV|20250701|10:31:15.634536|S|100|136.1|0|100
A|XLV|20250701|10:32:00.929993|S|100|136.16|0|100
A|XLV|20250701|10:32:36.987622|S|90|136.2|0|90
A|XLV|20250701|10:32:48.516690|S|67|136.16|0|67
A|XLV|20250701|10:35:36.627090|S|68|136.34|0|68
A|XLV|20250701|10:36:16.254734|S|100|136.31|0|100
A|XLV|20250701|10:38:30.923169|S|100|136.54|0|100
A|XLV|20250701|10:38:31.901511|S|100|136.56|0|100
A|XLV|20250701|10:38:56.188982|S|5|136.63|0|5
A|XLV|20250701|10:39:11.065507|S|100|136.61|0|100
A|XLV|20250701|10:39:37.027982|S|100|136.68|0|100
A|XLV|20250701|10:41:29.853972|S|200|136.81|0|200
A|XLV|20250701|10:41:29.854292|S|200|136.81|0|200
A|XLV|20250701|10:41:29.865286|S|200|136.81|0|200
A|XLV|20250701|10:42:11.492664|S|100|136.74|0|100
A|XLV|20250701|10:44:08.807175|S|311|136.825|0|311
A|XLV|20250701|10:44:08.812009|S|100|136.81|0|100
A|XLV|20250701|10:44:08.812228|S|200|136.815|0|200
A|XLV|20250701|10:45:05.229578|S|200|136.77|0|200
A|XLV|20250701|10:50:33.672069|S|100|136.78|0|100
A|XLV|20250701|10:55:11.227717|S|100|136.66|0|100
A|XLV|20250701|10:55:22.130602|S|32|136.65|0|32
A|XLV|20250701|10:58:31.220753|S|100|136.67|0|100
A|XLV|20250701|10:59:47.084420|S|200|136.655|0|200
A|XLV|20250701|11:00:13.383237|S|100|136.57|0|100
A|XLV|20250701|11:00:17.734720|S|100|136.58|0|100
A|XLV|20250701|11:00:28.737151|S|100|136.64|0|100
A|XLV|20250701|11:00:56.575801|S|9|136.68|0|9
A|XLV|20250701|11:01:45.492589|S|100|136.67|0|100
A|XLV|20250701|11:04:28.004737|S|100|136.73|0|100
A|XLV|20250701|11:06:54.478734|S|100|136.77|0|100
A|XLV|20250701|11:10:18.413761|S|100|137|0|100
A|XLV|20250701|11:11:06.445338|S|100|136.96|0|100
A|XLV|20250701|11:11:12.422734|S|17|136.92|0|17
A|XLV|20250701|11:11:53.386132|S|100|137.04|0|100
A|XLV|20250701|11:14:13.321622|S|22|137.23|0|22
A|XLV|20250701|11:16:19.160887|S|11|137.345|0|11
A|XLV|20250701|11:17:14.110618|S|100|137.39|0|100
A|XLV|20250701|11:19:56.903231|S|100|137.29|0|100
A|XLV|20250701|11:20:26.807623|S|100|137.34|0|100
A|XLV|20250701|11:21:32.630768|S|100|137.29|0|100
A|XLV|20250701|11:21:32.864737|S|100|137.31|0|100
A|XLV|20250701|11:22:32.615555|S|100|137.35|0|100
A|XLV|20250701|11:23:02.939424|S|100|137.35|0|100
A|XLV|20250701|11:25:19.116650|S|100|137.36|0|100
A|XLV|20250701|11:25:19.141224|S|100|137.38|0|100
A|XLV|20250701|11:26:22.358247|S|100|137.3|0|100
A|XLV|20250701|11:28:51.308685|S|100|137.42|0|100
A|XLV|20250701|11:29:29.125786|S|100|137.43|0|100
A|XLV|20250701|11:34:19.199837|S|100|137.23|0|100
A|XLV|20250701|11:34:27.538072|S|3|137.23|0|3
A|XLV|20250701|11:35:06.357831|S|100|137.31|0|100
A|XLV|20250701|11:37:22.239093|S|100|137.24|0|100
A|XLV|20250701|11:40:53.837854|S|100|137.21|0|100
A|XLV|20250701|11:41:05.860944|S|69|137.14|0|69
A|XLV|20250701|11:42:36.768170|S|100|137.31|0|100
A|XLV|20250701|11:44:03.073935|S|100|137.32|0|100
A|XLV|20250701|11:44:39.875354|S|100|137.33|0|100
A|XLV|20250701|11:44:46.286623|S|100|137.315|0|100
A|XLV|20250701|11:44:46.286635|S|100|137.31|0|100
A|XLV|20250701|11:44:49.045940|S|100|137.27|0|100
A|XLV|20250701|11:46:12.021752|S|100|137.42|0|100
A|XLV|20250701|11:46:12.131812|S|100|137.415|0|100
A|XLV|20250701|11:55:03.450359|S|100|137.54|0|100
A|XLV|20250701|11:55:03.451634|S|100|137.55|0|100
A|XLV|20250701|11:55:27.419994|S|100|137.47|0|100
A|XLV|20250701|12:00:58.956763|S|5|137.48|0|5
A|XLV|20250701|12:02:28.409309|S|100|137.385|0|100
A|XLV|20250701|12:02:46.943921|S|100|137.34|0|100
A|XLV|20250701|12:03:23.168434|S|100|137.38|0|100
A|XLV|20250701|12:10:25.768283|S|100|137.57|0|100
A|XLV|20250701|12:10:35.414108|S|1|137.53|0|1
A|XLV|20250701|12:10:35.414175|S|99|137.53|0|99
A|XLV|20250701|12:11:30.684046|S|100|137.575|0|100
A|XLV|20250701|12:15:27.264650|S|100|137.72|0|100
A|XLV|20250701|12:17:22.087548|S|100|137.61|0|100
A|XLV|20250701|12:24:14.312414|S|100|137.42|0|100
A|XLV|20250701|12:25:19.169873|S|100|137.38|0|100
A|XLV|20250701|12:35:03.059935|S|33|137.12|0|33
A|XLV|20250701|12:35:03.060039|S|67|137.12|0|67
A|XLV|20250701|12:36:59.225833|S|100|137.03|0|100
A|XLV|20250701|12:43:07.675514|S|100|136.79|0|100
A|XLV|20250701|12:43:39.316008|S|62|136.78|0|62
A|XLV|20250701|12:44:03.815414|S|100|136.78|0|100
A|XLV|20250701|12:45:11.984096|S|2|136.73|0|2
A|XLV|20250701|12:45:11.984160|S|19|136.73|0|19
A|XLV|20250701|12:45:11.984277|S|79|136.73|0|79
A|XLV|20250701|12:46:13.034863|S|45|136.61|0|45
A|XLV|20250701|12:49:47.483428|S|16|136.59|0|16
A|XLV|20250701|12:50:40.626712|S|100|136.56|0|100
A|XLV|20250701|12:51:37.202723|S|100|136.54|0|100
A|XLV|20250701|12:52:06.172371|S|60|136.5|0|60
A|XLV|20250701|12:52:06.172468|S|40|136.5|0|40
A|XLV|20250701|12:58:19.975379|S|100|136.3|0|100
A|XLV|20250701|12:58:19.992435|S|100|136.3|0|100
A|XLV|20250701|13:00:24.267671|S|100|136.32|0|100
A|XLV|20250701|13:04:41.902325|S|100|136.15|0|100
A|XLV|20250701|13:07:26.436023|S|100|136.11|0|100
A|XLV|20250701|13:07:26.438418|S|100|136.12|0|100
A|XLV|20250701|13:07:35.866053|S|100|136.13|0|100
A|XLV|20250701|13:12:43.436171|S|100|136.23|0|100
A|XLV|20250701|13:13:12.608886|S|100|136.24|0|100
A|XLV|20250701|13:15:31.588506|S|100|136.15|0|100
A|XLV|20250701|13:15:35.629192|S|100|136.14|0|100
A|XLV|20250701|13:16:51.846532|S|100|136.19|0|100
A|XLV|20250701|13:16:52.417425|S|100|136.19|0|100
A|XLV|20250701|13:23:02.777415|S|100|136.295|0|100
A|XLV|20250701|13:23:02.777415|S|100|136.3|0|100
A|XLV|20250701|13:23:02.780074|S|123|136.3|0|123
A|XLV|20250701|13:23:21.228273|S|56|136.39|0|56
A|XLV|20250701|13:25:07.520162|S|4|136.4|0|4
A|XLV|20250701|13:25:49.404778|S|37|136.425|0|37
A|XLV|20250701|13:27:56.235663|S|200|136.515|0|200
A|XLV|20250701|13:30:40.404841|S|100|136.625|0|100
A|XLV|20250701|13:35:08.999402|S|100|136.57|0|100
A|XLV|20250701|13:35:09.231776|S|1|136.58|0|1
A|XLV|20250701|13:35:11.162920|S|100|136.61|0|100
A|XLV|20250701|13:38:08.696392|S|100|136.63|0|100
A|XLV|20250701|13:41:04.919631|S|100|136.58|0|100
A|XLV|20250701|13:41:58.694778|S|100|136.56|0|100
A|XLV|20250701|13:46:38.017509|S|100|136.62|0|100
A|XLV|20250701|13:52:24.730828|S|100|136.53|0|100
A|XLV|20250701|13:56:32.655761|S|54|136.68|0|54
A|XLV|20250701|13:56:34.178072|S|100|136.69|0|100
A|XLV|20250701|13:57:59.324652|S|39|136.66|0|39
A|XLV|20250701|14:00:19.174866|S|100|136.6|0|100
A|XLV|20250701|14:05:52.360124|S|17|136.46|0|17
A|XLV|20250701|14:05:52.360161|S|83|136.46|0|83
A|XLV|20250701|14:05:52.364231|S|100|136.47|0|100
A|XLV|20250701|14:07:15.319457|S|100|136.51|0|100
A|XLV|20250701|14:07:34.554974|S|100|136.54|0|100
A|XLV|20250701|14:14:55.535500|S|200|136.64|0|200
A|XLV|20250701|14:16:14.645298|S|100|136.66|0|100
A|XLV|20250701|14:26:28.151481|S|1|136.5|0|1
A|XLV|20250701|14:28:57.283418|S|100|136.48|0|100
A|XLV|20250701|14:34:01.403035|S|100|136.54|0|100
A|XLV|20250701|14:35:39.427731|S|100|136.49|0|100
A|XLV|20250701|14:41:12.141767|S|100|136.58|0|100
A|XLV|20250701|14:42:00.582566|S|56|136.58|0|56
A|XLV|20250701|14:46:38.794109|S|100|136.63|0|100
A|XLV|20250701|14:47:23.241476|S|100|136.64|0|100
A|XLV|20250701|14:47:48.020760|S|100|136.64|0|100
A|XLV|20250701|14:50:34.983595|S|100|136.7|0|100
A|XLV|20250701|14:50:58.486024|S|100|136.69|0|100
A|XLV|20250701|14:54:13.117191|S|83|136.7|0|83
A|XLV|20250701|14:56:30.435993|S|100|136.78|0|100
A|XLV|20250701|14:59:14.264164|S|100|136.79|0|100
A|XLV|20250701|15:09:15.128304|S|100|136.57|0|100
A|XLV|20250701|15:10:11.307478|S|100|136.65|0|100
A|XLV|20250701|15:20:55.640269|S|100|136.77|0|100
A|XLV|20250701|15:23:34.324881|S|43|136.845|0|43
A|XLV|20250701|15:27:56.636639|S|100|136.79|0|100
A|XLV|20250701|15:29:29.693029|S|88|136.78|0|88
A|XLV|20250701|15:35:28.281305|S|100|136.73|0|100
A|XLV|20250701|15:41:12.171554|S|100|136.7|0|100
A|XLV|20250701|15:50:00.513003|S|100|136.81|0|100
A|XLV|20250701|15:52:14.562692|S|100|136.67|0|100
A|XLV|20250701|15:53:15.031782|S|100|136.73|0|100
A|XLV|20250701|15:54:10.020333|S|200|136.65|0|200
A|XLV|20250701|15:54:26.308905|S|100|136.65|0|100
A|XLV|20250701|15:57:01.670082|S|46|136.7|0|46
A|XLV|20250701|15:57:01.670452|S|53|136.7|0|53
A|XLV|20250701|15:58:07.599478|S|100|136.63|0|100
A|XLY|20250701|09:58:32.815352|S|1|216.8|0|1
A|XLY|20250701|10:15:14.575902|S|75|217.56|0|75
A|XLY|20250701|10:38:48.996204|S|12|217.57|0|12
A|XLY|20250701|10:39:07.636480|S|24|217.58|0|24
A|XLY|20250701|10:39:07.636593|S|2|217.58|0|2
A|XLY|20250701|10:39:37.209327|S|13|217.5|0|13
A|XLY|20250701|10:39:37.209668|S|1|217.5|0|1
A|XLY|20250701|10:41:19.853683|S|100|217.38|0|100
A|XLY|20250701|10:42:33.986164|S|11|217.37|0|11
A|XLY|20250701|10:42:51.314375|S|100|217.27|0|100
A|XLY|20250701|10:45:00.383305|S|34|217.28|0|34
A|XLY|20250701|10:45:01.169186|S|38|217.26|0|38
A|XLY|20250701|10:45:37.772839|S|95|217.12|0|95
A|XLY|20250701|10:46:41.233153|S|1|217.07|0|1
A|XLY|20250701|10:49:16.438314|S|44|217.24|0|44
A|XLY|20250701|10:51:43.662590|S|22|217.27|0|22
A|XLY|20250701|10:52:32.312851|S|100|217.19|0|100
A|XLY|20250701|10:53:15.820284|S|44|217.22|0|44
A|XLY|20250701|10:53:18.631674|S|100|217.19|0|100
A|XLY|20250701|10:54:09.342675|S|36|217.11|0|36
A|XLY|20250701|10:58:26.119092|S|41|217.07|0|41
A|XLY|20250701|11:00:47.732367|S|100|217.22|0|100
A|XLY|20250701|11:05:25.287322|S|3|217.79|0|3
A|XLY|20250701|11:06:16.957273|S|100|217.86|0|100
A|XLY|20250701|11:07:20.736681|S|100|217.79|0|100
A|XLY|20250701|11:07:22.763559|S|28|217.76|0|28
A|XLY|20250701|12:40:33.893722|S|30|218.75|0|30
A|XLY|20250701|14:40:29.744790|S|1|218.63|0|1
A|XLY|20250701|14:57:12.925387|S|7|218.8|0|7
A|XLY|20250701|15:56:03.937236|S|100|218.55|0|100
A|XLY|20250701|15:57:49.803285|S|83|218.47|0|83
A|XLY|20250701|15:57:49.803537|S|17|218.47|0|17
A|XLY|20250701|15:59:00.073457|S|100|218.41|0|100
A|XME|20250701|13:13:50.567716|S|100|67.44|0|100
A|XME|20250701|13:13:50.567804|S|63|67.44|0|63
A|XME|20250701|13:13:50.568505|S|298|67.44|0|298
A|XME|20250701|15:51:21.937743|S|39|67.23|0|39
A|XMMO|20250701|15:27:21.040560|S|3|128.93|0|3
A|XMMO|20250701|15:27:21.040824|S|37|128.93|0|37
A|XMMO|20250701|15:29:24.284662|S|100|128.94|0|100
A|XMMO|20250701|15:52:20.716546|S|58|128.72|0|58
A|XMPT|20250701|11:43:12.645469|S|8|20.93|0|8
A|XMTR|20250701|10:45:33.333954|S|13|32.95|0|13
A|XMTR|20250701|10:46:25.553226|S|13|32.92|0|13
A|XMTR|20250701|13:33:19.686950|S|1|33.46|0|1
A|XMTR|20250701|13:38:20.432250|S|100|33.27|0|100
A|XMTR|20250701|15:59:30.037365|S|100|32.83|0|100
A|XNCR|20250701|12:21:27.427874|S|8|8.39|0|8
A|XNCR|20250701|12:26:05.261615|S|10|8.38|0|10
A|XNCR|20250701|13:04:54.684076|S|100|8.16|0|100
A|XNCR|20250701|14:31:41.640179|S|150|8.16|0|150
A|XNCR|20250701|14:54:46.272307|S|100|8.16|0|100
A|XNCR|20250701|15:54:40.125713|S|200|8.065|0|200
A|XOCT|20250701|12:41:31.533274|S|52|35.69|0|52
A|XOM|20250701|09:30:01.446358|S|100|108.13|0|100
A|XOM|20250701|09:30:10.884861|S|100|107.93|0|100
A|XOM|20250701|09:31:53.017070|S|100|107.96|0|100
A|XOM|20250701|09:33:47.664285|S|100|107.6|0|100
A|XOM|20250701|09:46:22.967316|S|100|107.39|0|100
A|XOM|20250701|09:57:15.077798|S|100|107.24|0|100
A|XOM|20250701|09:59:25.628415|S|100|107.22|0|100
A|XOM|20250701|09:59:26.444894|S|100|107.22|0|100
A|XOM|20250701|10:07:13.132170|S|100|107.44|0|100
A|XOM|20250701|10:12:24.026696|S|100|107.41|0|100
A|XOM|20250701|10:22:54.382572|S|100|107.35|0|100
A|XOM|20250701|11:02:21.345790|S|100|108.24|0|100
A|XOM|20250701|11:38:47.906093|S|50|108.91|0|50
A|XOM|20250701|11:38:47.906093|S|50|108.88|0|50
A|XOM|20250701|11:55:37.246187|S|100|109.18|0|100
A|XOM|20250701|11:55:37.246204|S|50|109.18|0|50
A|XOM|20250701|11:55:40.655254|S|100|109.18|0|100
A|XOM|20250701|11:55:41.503003|S|100|109.17|0|100
A|XOM|20250701|12:04:55.336474|S|1|109.24|0|1
A|XOM|20250701|12:05:16.789847|S|1|109.22|0|1
A|XOM|20250701|12:40:14.169751|S|100|109.17|0|100
A|XOM|20250701|12:40:39.766515|S|1|109.09|0|1
A|XOM|20250701|12:42:35.388915|S|100|109.05|0|100
A|XOM|20250701|13:52:10.277657|S|1|109.17|0|1
A|XOM|20250701|13:59:27.367380|S|100|109.2|0|100
A|XOM|20250701|14:16:16.187031|S|100|109.22|0|100
A|XOM|20250701|14:32:41.423690|S|5|109.26|0|5
A|XOM|20250701|14:32:41.557315|S|60|109.26|0|60
A|XOM|20250701|14:47:15.841798|S|10|109.33|0|10
A|XOM|20250701|14:55:52.816491|S|100|109.43|0|100
A|XOM|20250701|14:55:52.819058|S|100|109.415|0|100
A|XOM|20250701|14:56:45.126068|S|100|109.5|0|100
A|XOM|20250701|15:13:16.416748|S|100|109.5|0|100
A|XOM|20250701|15:17:13.505509|S|12|109.55|0|12
A|XOM|20250701|15:38:35.960244|S|16|109.48|0|16
A|XOM|20250701|15:38:35.960764|S|17|109.48|0|17
A|XOM|20250701|15:39:43.202439|S|99|109.47|0|99
A|XOM|20250701|15:50:38.552065|S|1|109.32|0|1
A|XOM|20250701|15:51:47.531014|S|1|109.22|0|1
A|XOM|20250701|15:55:37.651050|S|150|109.23|0|150
A|XOM|20250701|15:56:25.530531|S|100|109.22|0|100
A|XOM|20250701|15:56:25.530578|S|100|109.22|0|100
A|XOM|20250701|15:56:25.530648|S|100|109.22|0|100
A|XOM|20250701|15:56:25.531040|S|67|109.22|0|67
A|XOM|20250701|15:56:59.488528|S|70|109.19|0|70
A|XOM|20250701|15:59:06.174099|S|100|109.21|0|100
A|XOMA|20250701|10:27:54.206914|S|8|25.19|0|8
A|XOMA|20250701|10:32:23.452520|S|20|25.12|0|20
A|XOMA|20250701|10:32:23.452777|S|16|25.12|0|16
A|XOMA|20250701|10:49:42.524401|S|100|25.43|0|100
A|XOMA|20250701|10:49:42.524401|S|200|25.43|0|200
A|XOMA|20250701|10:49:42.558036|S|100|25.43|0|100
A|XOMA|20250701|10:49:42.558036|S|100|25.44|0|100
A|XOMA|20250701|10:49:42.558036|S|100|25.46|0|100
A|XOMA|20250701|10:59:03.689570|S|200|25.47|0|200
A|XOMA|20250701|10:59:03.689570|S|86|25.48|0|86
A|XOMA|20250701|10:59:14.843726|S|52|25.44|0|52
A|XOMA|20250701|11:28:28.155419|S|401|25.43|0|401
A|XOMA|20250701|11:30:44.067237|S|47|25.48|0|47
A|XOMA|20250701|11:32:21.298550|S|405|25.42|0|405
A|XOMA|20250701|11:33:08.848159|S|2|25.21|0|2
A|XOMA|20250701|11:33:08.848190|S|1|25.21|0|1
A|XOMA|20250701|11:41:02.089371|S|300|25.02|0|300
A|XOMA|20250701|12:23:01.872575|S|1|25.59|0|1
A|XOMA|20250701|12:23:01.872586|S|7|25.59|0|7
A|XOMA|20250701|12:24:14.425438|S|7|25.6|0|7
A|XOMA|20250701|12:42:22.063174|S|8|25.64|0|8
A|XOMA|20250701|12:50:19.352554|S|8|26.01|0|8
A|XOMA|20250701|13:06:29.813606|S|32|25.67|0|32
A|XOMA|20250701|14:56:57.119558|S|450|26.5|0|450
A|XOMA|20250701|15:05:31.955514|S|2|26.34|0|2
A|XOMA|20250701|15:40:34.536850|S|7|26.07|0|7
A|XOMA|20250701|15:49:06.323045|S|7|26.09|0|7
A|XOMA|20250701|15:58:39.064421|S|52|26.34|0|52
A|XOP|20250701|09:32:12.367245|S|1|125.21|0|1
A|XOP|20250701|09:36:19.920773|S|10|124.98|0|10
A|XOP|20250701|09:36:19.920774|S|100|124.98|0|100
A|XOP|20250701|09:36:19.920778|S|40|124.98|0|40
A|XOP|20250701|09:36:19.939452|S|100|124.89|0|100
A|XOP|20250701|09:36:19.939467|S|50|124.89|0|50
A|XOP|20250701|09:36:19.954667|S|10|124.8|0|10
A|XOP|20250701|09:36:19.954705|S|100|124.8|0|100
A|XOP|20250701|09:36:19.954727|S|40|124.8|0|40
A|XOP|20250701|09:37:52.890021|S|100|124.59|0|100
A|XOP|20250701|10:10:28.295008|S|3|124.54|0|3
A|XOP|20250701|11:32:44.299767|S|100|126.09|0|100
A|XOP|20250701|11:32:44.299823|S|100|126.09|0|100
A|XOP|20250701|11:32:44.299824|S|30|126.09|0|30
A|XOP|20250701|11:48:20.548073|S|100|126.59|0|100
A|XOP|20250701|12:04:55.634651|S|100|127.03|0|100
A|XOP|20250701|12:08:13.541418|S|16|127.25|0|16
A|XOP|20250701|12:08:13.541430|S|15|127.25|0|15
A|XOP|20250701|12:08:13.541546|S|69|127.25|0|69
A|XOP|20250701|12:18:04.547536|S|100|127.47|0|100
A|XOP|20250701|12:55:58.051154|S|100|126.89|0|100
A|XOP|20250701|13:03:57.739539|S|12|126.85|0|12
A|XOP|20250701|13:03:57.739560|S|88|126.85|0|88
A|XOP|20250701|14:10:37.200507|S|10|127.36|0|10
A|XOP|20250701|14:10:37.200533|S|90|127.36|0|90
A|XOP|20250701|15:06:58.982837|S|4|127.39|0|4
A|XOP|20250701|15:33:12.807171|S|13|127.49|0|13
A|XOP|20250701|15:33:12.807190|S|87|127.49|0|87
A|XOP|20250701|15:33:30.457513|S|100|127.4|0|100
A|XOP|20250701|15:48:15.485227|S|100|127.19|0|100
A|XOP|20250701|15:54:35.561908|S|100|126.91|0|100
A|XOP|20250701|15:55:36.176129|S|60|126.86|0|60
A|XOP|20250701|15:56:59.482629|S|100|126.86|0|100
A|XOP|20250701|15:56:59.482653|S|100|126.86|0|100
A|XOS|20250701|12:16:53.367119|S|100|3.13|0|100
A|XOS|20250701|12:16:53.369959|S|63|3.15|0|63
A|XOS|20250701|12:16:53.370723|S|37|3.15|0|37
A|XOS|20250701|12:21:55.553614|S|100|3.16|0|100
A|XOS|20250701|12:40:02.683584|S|100|3.13|0|100
A|XOS|20250701|14:00:04.952966|S|100|3.16|0|100
A|XOS|20250701|14:17:29.903524|S|100|3.15|0|100
A|XP|20250701|09:35:24.134096|S|100|20.105|0|100
A|XP|20250701|09:59:00.320409|S|100|20.1|0|100
A|XP|20250701|09:59:00.320461|S|100|20.1|0|100
A|XP|20250701|10:12:06.618315|S|100|20.135|0|100
A|XP|20250701|10:12:06.618324|S|100|20.135|0|100
A|XP|20250701|10:44:49.610972|S|100|19.96|0|100
A|XP|20250701|11:16:08.162208|S|20|19.82|0|20
A|XP|20250701|12:26:23.012465|S|100|19.82|0|100
A|XP|20250701|13:28:49.803723|S|40|19.86|0|40
A|XP|20250701|14:02:11.869040|S|100|19.825|0|100
A|XP|20250701|15:00:16.537359|S|100|19.805|0|100
A|XP|20250701|15:26:41.616581|S|100|19.81|0|100
A|XP|20250701|15:39:54.308863|S|5|19.78|0|5
A|XP|20250701|15:58:10.136097|S|76|19.795|0|76
A|XP|20250701|15:58:10.161803|S|76|19.8|0|76
A|XPEL|20250701|15:35:39.400338|S|100|37.38|0|100
A|XPER|20250701|09:51:32.939501|S|10|7.9|0|10
A|XPER|20250701|14:03:20.090785|S|5|8.11|0|5
A|XPER|20250701|15:09:54.370682|S|100|8.08|0|100
A|XPER|20250701|15:58:26.021357|S|270|8.1|0|270
A|XPEV|20250701|09:31:09.881516|S|100|18.05|0|100
A|XPEV|20250701|09:33:38.338194|S|100|18.005|0|100
A|XPEV|20250701|09:45:15.717081|S|4|18.03|0|4
A|XPEV|20250701|09:53:54.565716|S|100|18.25|0|100
A|XPEV|20250701|10:13:40.246591|S|400|18.19|0|400
A|XPEV|20250701|10:13:40.253323|S|400|18.2|0|400
A|XPEV|20250701|10:13:40.253323|S|100|18.205|0|100
A|XPEV|20250701|10:13:40.253323|S|100|18.205|0|100
A|XPEV|20250701|10:30:11.170884|S|600|18.18|0|600
A|XPEV|20250701|10:31:56.880694|S|200|18.205|0|200
A|XPEV|20250701|10:31:56.880694|S|200|18.2|0|200
A|XPEV|20250701|10:31:57.092528|S|172|18.19|0|172
A|XPEV|20250701|10:31:57.092528|S|200|18.19|0|200
A|XPEV|20250701|10:36:47.020541|S|500|18.16|0|500
A|XPEV|20250701|10:40:45.633298|S|100|18.18|0|100
A|XPEV|20250701|10:42:12.322995|S|400|18.16|0|400
A|XPEV|20250701|10:42:41.770349|S|100|18.175|0|100
A|XPEV|20250701|10:47:05.201164|S|1|18.16|0|1
A|XPEV|20250701|10:47:05.201164|S|1|18.16|0|1
A|XPEV|20250701|10:50:43.044443|S|200|18.155|0|200
A|XPEV|20250701|10:52:24.427775|S|400|18.13|0|400
A|XPEV|20250701|10:58:26.066790|S|600|18.14|0|600
A|XPEV|20250701|10:58:26.120896|S|500|18.14|0|500
A|XPEV|20250701|11:08:25.903598|S|200|18.145|0|200
A|XPEV|20250701|11:14:22.076004|S|200|18.15|0|200
A|XPEV|20250701|11:14:23.182253|S|200|18.145|0|200
A|XPEV|20250701|11:14:23.182253|S|200|18.145|0|200
A|XPEV|20250701|11:38:52.099630|S|200|18.175|0|200
A|XPEV|20250701|12:00:11.206726|S|200|18.215|0|200
A|XPEV|20250701|12:02:17.159536|S|100|18.215|0|100
A|XPEV|20250701|12:18:45.657003|S|100|18.245|0|100
A|XPEV|20250701|12:22:00.986725|S|234|18.27|0|234
A|XPEV|20250701|12:23:31.465364|S|170|18.3|0|170
A|XPEV|20250701|12:36:33.363432|S|6|18.315|0|6
A|XPEV|20250701|12:36:34.132119|S|6|18.315|0|6
A|XPEV|20250701|12:41:30.426647|S|100|18.385|0|100
A|XPEV|20250701|12:42:28.326351|S|300|18.415|0|300
A|XPEV|20250701|13:01:08.643050|S|400|18.34|0|400
A|XPEV|20250701|13:20:48.329035|S|2|18.335|0|2
A|XPEV|20250701|13:20:57.404153|S|1|18.345|0|1
A|XPEV|20250701|13:22:57.619581|E|173|18.345|0|173
A|XPEV|20250701|13:28:26.419838|S|101|18.375|0|101
A|XPEV|20250701|13:30:06.842589|S|600|18.39|0|600
A|XPEV|20250701|13:43:11.196843|S|100|18.475|0|100
A|XPEV|20250701|13:46:46.554864|S|100|18.465|0|100
A|XPEV|20250701|13:50:53.240802|S|100|18.515|0|100
A|XPEV|20250701|13:51:22.846539|S|100|18.555|0|100
A|XPEV|20250701|13:54:45.095819|S|100|18.55|0|100
A|XPEV|20250701|14:04:03.611273|S|6|18.535|0|6
A|XPEV|20250701|14:14:02.201161|S|100|18.555|0|100
A|XPEV|20250701|14:35:07.623899|S|5|18.475|0|5
A|XPEV|20250701|14:51:25.688784|S|100|18.48|0|100
A|XPEV|20250701|15:11:13.733330|S|500|18.44|0|500
A|XPEV|20250701|15:13:38.898466|S|6|18.435|0|6
A|XPEV|20250701|15:13:43.910149|S|7|18.435|0|7
A|XPEV|20250701|15:13:52.952449|S|100|18.435|0|100
A|XPEV|20250701|15:18:34.268473|S|600|18.46|0|600
A|XPEV|20250701|15:25:40.247886|S|200|18.46|0|200
A|XPEV|20250701|15:28:37.926300|S|1|18.455|0|1
A|XPEV|20250701|15:29:06.741016|S|100|18.445|0|100
A|XPEV|20250701|15:30:59.019650|S|400|18.44|0|400
A|XPEV|20250701|15:32:09.652064|S|100|18.445|0|100
A|XPEV|20250701|15:32:12.137494|S|100|18.445|0|100
A|XPEV|20250701|15:40:04.910350|S|400|18.42|0|400
A|XPEV|20250701|15:40:04.910373|S|300|18.42|0|300
A|XPEV|20250701|15:46:16.467589|S|100|18.4|0|100
A|XPEV|20250701|15:49:01.078171|S|400|18.4|0|400
A|XPEV|20250701|15:50:38.957708|S|400|18.38|0|400
A|XPEV|20250701|15:55:45.311524|S|100|18.35|0|100
A|XPEV|20250701|15:55:45.311524|S|6|18.35|0|6
A|XPEV|20250701|15:56:26.145590|S|80|18.325|0|80
A|XPEV|20250701|15:56:27.638941|S|100|18.325|0|100
A|XPEV|20250701|15:57:59.083707|S|100|18.31|0|100
A|XPEV|20250701|15:58:30.790300|S|200|18.295|0|200
A|XPEV|20250701|15:59:44.066480|S|197|18.275|0|197
A|XPL|20250701|09:30:00.047782|S|263|.65|45827|25
A|XPL|20250701|09:30:00.047782|E|263|.65|45827|138
A|XPL|20250701|10:08:05.177629|E|381|.649|0|381
A|XPL|20250701|10:08:05.177861|E|119|.649|0|119
A|XPL|20250701|10:08:25.659591|S|6|.649|0|6
A|XPL|20250701|15:32:35.487823|S|10|.659|0|10
A|XPL|20250701|15:41:40.518352|S|2|.659|0|2
A|XPL|20250701|16:00:00.013915|S|7283|.64|69688|2558
A|XPO|20250701|09:40:04.963378|S|100|126.85|0|100
A|XPO|20250701|09:40:04.963943|S|5|126.85|0|5
A|XPO|20250701|10:34:47.184296|S|7|129.05|0|7
A|XPO|20250701|10:35:03.237075|S|2|129.07|0|2
A|XPO|20250701|10:35:08.334997|S|2|129.08|0|2
A|XPO|20250701|10:35:08.335109|S|51|129.08|0|51
A|XPO|20250701|12:26:30.271089|S|100|131.63|0|100
A|XPO|20250701|13:33:55.182905|S|100|129.76|0|100
A|XPO|20250701|15:58:00.091246|S|56|129.54|0|56
A|XPOF|20250701|10:06:03.823199|S|9|7.58|0|9
A|XPOF|20250701|10:10:06.025494|S|14|7.55|0|14
A|XPOF|20250701|10:10:06.025494|S|1|7.55|0|1
A|XPOF|20250701|10:11:56.718476|S|116|7.54|0|116
A|XPOF|20250701|10:11:56.721532|S|6|7.53|0|6
A|XPOF|20250701|10:11:57.313087|S|39|7.53|0|39
A|XPOF|20250701|10:11:57.313480|S|53|7.53|0|53
A|XPOF|20250701|10:11:57.313710|S|27|7.53|0|27
A|XPOF|20250701|10:11:57.313710|S|1|7.53|0|1
A|XPOF|20250701|10:19:00.165755|S|2|7.55|0|2
A|XPOF|20250701|10:19:00.165755|S|132|7.54|0|132
A|XPOF|20250701|10:19:00.165755|S|45|7.54|0|45
A|XPOF|20250701|10:19:00.165900|S|80|7.54|0|80
A|XPOF|20250701|10:19:00.181850|S|142|7.53|0|142
A|XPOF|20250701|10:28:02.109622|S|10|7.52|0|10
A|XPOF|20250701|10:42:13.059018|S|8|7.49|0|8
A|XPOF|20250701|12:03:43.498453|S|2|7.71|0|2
A|XPOF|20250701|13:04:51.641198|S|4|7.53|0|4
A|XPOF|20250701|13:04:56.673133|S|2|7.53|0|2
A|XPOF|20250701|13:13:20.534264|S|70|7.52|0|70
A|XPOF|20250701|14:26:51.601989|S|44|7.46|0|44
A|XPOF|20250701|15:51:42.250431|S|100|7.43|0|100
A|XPRO|20250701|10:57:36.966152|S|3|8.58|0|3
A|XPRO|20250701|12:08:28.225779|S|1|9.095|0|1
A|XPRO|20250701|12:37:15.241187|S|100|9.22|0|100
A|XPRO|20250701|12:46:02.063271|S|5|9.15|0|5
A|XPRO|20250701|12:49:08.232270|S|4|9.1|0|4
A|XPRO|20250701|12:50:43.090007|S|100|9.11|0|100
A|XPRO|20250701|12:54:34.905007|S|100|9.04|0|100
A|XPRO|20250701|13:31:57.219106|S|10|9.14|0|10
A|XPRO|20250701|15:15:42.977761|S|100|9.12|0|100
A|XPRO|20250701|15:53:04.196684|S|100|9.05|0|100
A|XPRO|20250701|15:53:04.196696|S|100|9.05|0|100
A|XPRO|20250701|15:53:04.196970|S|100|9.05|0|100
A|XRAY|20250701|10:46:29.316987|S|10|16.22|0|10
A|XRAY|20250701|10:53:58.597406|S|100|16.225|0|100
A|XRAY|20250701|10:57:15.457484|S|2|16.265|0|2
A|XRAY|20250701|11:57:07.796314|S|100|16.755|0|100
A|XRAY|20250701|12:22:00.302654|S|100|16.875|0|100
A|XRAY|20250701|12:40:02.606389|S|25|16.805|0|25
A|XRAY|20250701|12:51:49.425396|S|1|16.535|0|1
A|XRAY|20250701|12:52:25.704418|S|300|16.55|0|300
A|XRAY|20250701|12:52:25.704418|S|15|16.55|0|15
A|XRAY|20250701|12:53:32.470916|S|100|16.555|0|100
A|XRAY|20250701|14:03:31.708363|S|10|16.54|0|10
A|XRAY|20250701|14:10:15.175050|S|2|16.56|0|2
A|XRAY|20250701|14:38:04.801761|S|3|16.53|0|3
A|XRAY|20250701|14:38:04.801762|S|8|16.53|0|8
A|XRAY|20250701|15:11:08.434710|S|300|16.565|0|300
A|XRAY|20250701|15:11:08.434710|S|126|16.565|0|126
A|XRAY|20250701|15:11:08.434711|S|585|16.57|0|585
A|XRAY|20250701|15:58:59.690863|S|400|16.53|0|400
A|XRLX|20250701|13:55:28.827214|S|100|44.15|0|100
A|XRT|20250701|09:31:30.796640|S|92|77.01|0|92
A|XRT|20250701|09:31:30.796680|S|8|77.01|0|8
A|XRT|20250701|09:34:15.896424|S|100|77.41|0|100
A|XRT|20250701|10:05:27.512262|S|100|77.73|0|100
A|XRT|20250701|10:07:22.456562|S|100|77.83|0|100
A|XRT|20250701|10:14:14.680248|S|100|78.2|0|100
A|XRT|20250701|10:14:14.684029|S|100|78.2|0|100
A|XRT|20250701|10:15:05.102464|S|76|78.235|0|76
A|XRT|20250701|10:15:05.102464|S|24|78.23|0|24
A|XRT|20250701|10:15:05.176412|S|90|78.22|0|90
A|XRT|20250701|10:17:36.888467|S|100|78.31|0|100
A|XRT|20250701|10:18:00.733784|S|100|78.32|0|100
A|XRT|20250701|10:19:03.992749|S|100|78.34|0|100
A|XRT|20250701|10:25:56.273960|S|100|78.43|0|100
A|XRT|20250701|10:27:03.872411|S|100|78.48|0|100
A|XRT|20250701|10:32:55.511517|S|100|78.535|0|100
A|XRT|20250701|10:34:40.847730|S|100|78.54|0|100
A|XRT|20250701|10:34:40.847747|S|65|78.54|0|65
A|XRT|20250701|10:35:27.351462|S|100|78.59|0|100
A|XRT|20250701|10:47:01.009587|S|100|78.63|0|100
A|XRT|20250701|10:47:01.024651|S|100|78.62|0|100
A|XRT|20250701|10:48:53.836725|S|100|78.71|0|100
A|XRT|20250701|10:52:21.132092|S|1|78.635|0|1
A|XRT|20250701|10:52:51.077892|S|56|78.645|0|56
A|XRT|20250701|10:52:51.077951|S|4|78.65|0|4
A|XRT|20250701|10:53:57.260533|S|100|78.605|0|100
A|XRT|20250701|10:53:57.260607|S|100|78.605|0|100
A|XRT|20250701|10:56:33.666873|S|100|78.71|0|100
A|XRT|20250701|10:56:40.595725|S|100|78.72|0|100
A|XRT|20250701|11:06:49.678699|S|100|78.9|0|100
A|XRT|20250701|11:08:05.900130|S|6|78.88|0|6
A|XRT|20250701|11:08:06.041831|S|100|78.88|0|100
A|XRT|20250701|11:08:06.256600|S|100|78.88|0|100
A|XRT|20250701|11:09:05.899405|S|100|78.84|0|100
A|XRT|20250701|11:09:05.919324|S|100|78.83|0|100
A|XRT|20250701|11:09:05.919324|S|600|78.83|0|600
A|XRT|20250701|11:15:34.734941|S|100|78.97|0|100
A|XRT|20250701|11:15:44.606080|S|100|79.03|0|100
A|XRT|20250701|11:20:07.074911|S|100|79.2|0|100
A|XRT|20250701|11:20:25.636919|S|2|79.27|0|2
A|XRT|20250701|11:20:47.961006|S|2|79.25|0|2
A|XRT|20250701|11:21:10.796814|S|2|79.25|0|2
A|XRT|20250701|11:21:34.091890|S|100|79.32|0|100
A|XRT|20250701|11:22:18.217263|S|200|79.345|0|200
A|XRT|20250701|11:22:18.222059|S|3|79.35|0|3
A|XRT|20250701|11:23:04.051453|S|100|79.34|0|100
A|XRT|20250701|11:23:47.965953|S|100|79.395|0|100
A|XRT|20250701|11:23:47.966576|S|100|79.41|0|100
A|XRT|20250701|11:23:47.967487|S|100|79.41|0|100
A|XRT|20250701|11:23:47.967994|S|100|79.41|0|100
A|XRT|20250701|11:24:10.803079|S|1|79.48|0|1
A|XRT|20250701|11:24:11.782594|S|100|79.49|0|100
A|XRT|20250701|11:24:43.143080|S|100|79.48|0|100
A|XRT|20250701|11:25:10.778295|S|100|79.475|0|100
A|XRT|20250701|11:25:28.271388|S|100|79.53|0|100
A|XRT|20250701|11:26:33.976231|S|100|79.57|0|100
A|XRT|20250701|11:28:50.396929|S|100|79.61|0|100
A|XRT|20250701|11:29:06.573570|S|100|79.61|0|100
A|XRT|20250701|11:30:27.217727|S|100|79.53|0|100
A|XRT|20250701|11:30:27.312773|S|300|79.52|0|300
A|XRT|20250701|11:30:27.312773|S|100|79.52|0|100
A|XRT|20250701|11:37:20.150312|S|100|79.57|0|100
A|XRT|20250701|11:38:23.278280|S|300|79.47|0|300
A|XRT|20250701|11:38:23.278280|S|300|79.47|0|300
A|XRT|20250701|11:38:42.398010|S|100|79.48|0|100
A|XRT|20250701|11:42:58.978588|S|100|79.575|0|100
A|XRT|20250701|11:52:59.503491|S|100|79.8|0|100
A|XRT|20250701|11:54:40.735745|S|100|79.78|0|100
A|XRT|20250701|11:55:09.969486|S|41|79.755|0|41
A|XRT|20250701|12:02:18.402128|S|100|79.905|0|100
A|XRT|20250701|12:02:18.462210|S|100|79.89|0|100
A|XRT|20250701|12:02:18.504887|S|100|79.89|0|100
A|XRT|20250701|12:02:34.303547|S|8|79.88|0|8
A|XRT|20250701|12:11:46.307418|S|100|80.09|0|100
A|XRT|20250701|12:11:46.321130|S|100|80.07|0|100
A|XRT|20250701|12:14:23.157176|S|100|80.17|0|100
A|XRT|20250701|12:16:21.021163|S|100|80.09|0|100
A|XRT|20250701|12:22:18.857004|S|100|80.12|0|100
A|XRT|20250701|12:22:57.696246|S|100|80.12|0|100
A|XRT|20250701|12:28:20.351877|S|100|80.15|0|100
A|XRT|20250701|12:28:20.352531|S|100|80.15|0|100
A|XRT|20250701|12:28:42.733214|S|100|80.12|0|100
A|XRT|20250701|12:28:42.735654|S|100|80.14|0|100
A|XRT|20250701|12:28:42.735790|S|6|80.14|0|6
A|XRT|20250701|12:28:42.735912|S|9|80.135|0|9
A|XRT|20250701|12:29:05.649746|S|100|80.16|0|100
A|XRT|20250701|12:29:28.065659|S|100|80.21|0|100
A|XRT|20250701|12:29:28.112145|S|100|80.21|0|100
A|XRT|20250701|12:30:04.256140|S|100|80.18|0|100
A|XRT|20250701|12:30:38.206881|S|100|80.18|0|100
A|XRT|20250701|12:32:12.354419|S|100|80.22|0|100
A|XRT|20250701|12:36:07.345840|S|100|80.245|0|100
A|XRT|20250701|12:42:36.903271|S|100|79.97|0|100
A|XRT|20250701|12:42:36.903271|S|100|79.975|0|100
A|XRT|20250701|12:45:23.234472|S|100|79.82|0|100
A|XRT|20250701|12:47:05.954015|S|26|79.63|0|26
A|XRT|20250701|12:47:05.954031|S|74|79.63|0|74
A|XRT|20250701|12:48:19.675580|S|100|79.69|0|100
A|XRT|20250701|12:48:20.003047|S|100|79.71|0|100
A|XRT|20250701|13:00:22.160586|S|100|79.41|0|100
A|XRT|20250701|13:05:35.156808|S|100|79.395|0|100
A|XRT|20250701|13:15:00.668327|S|100|79.42|0|100
A|XRT|20250701|13:15:12.743810|S|100|79.4|0|100
A|XRT|20250701|13:17:56.062920|S|100|79.49|0|100
A|XRT|20250701|13:37:08.276820|S|100|79.57|0|100
A|XRT|20250701|13:55:27.265217|S|100|79.56|0|100
A|XRT|20250701|14:22:00.756589|S|100|79.52|0|100
A|XRT|20250701|14:25:44.946578|S|100|79.47|0|100
A|XRT|20250701|14:43:35.916048|S|100|79.605|0|100
A|XRT|20250701|14:43:35.969646|S|100|79.61|0|100
A|XRT|20250701|14:46:21.269740|S|100|79.635|0|100
A|XRT|20250701|14:51:58.783357|S|100|79.61|0|100
A|XRT|20250701|15:00:03.753894|S|15|79.51|0|15
A|XRT|20250701|15:01:38.197098|S|100|79.41|0|100
A|XRT|20250701|15:09:07.303700|S|100|79.325|0|100
A|XRT|20250701|15:16:53.340869|S|72|79.39|0|72
A|XRT|20250701|15:36:46.797660|S|49|79.47|0|49
A|XRT|20250701|15:40:14.070669|S|100|79.43|0|100
A|XRT|20250701|15:42:57.743459|S|300|79.44|0|300
A|XRT|20250701|15:43:07.178279|S|200|79.425|0|200
A|XRT|20250701|15:44:11.197767|S|61|79.43|0|61
A|XRT|20250701|15:44:31.555841|S|200|79.435|0|200
A|XRT|20250701|15:44:31.559140|S|200|79.435|0|200
A|XRT|20250701|15:45:27.983245|S|100|79.46|0|100
A|XRT|20250701|15:45:39.245638|S|200|79.445|0|200
A|XRT|20250701|15:45:55.357116|S|100|79.445|0|100
A|XRT|20250701|15:45:55.357116|S|100|79.445|0|100
A|XRT|20250701|15:45:55.723117|S|200|79.445|0|200
A|XRT|20250701|15:46:02.426440|S|100|79.445|0|100
A|XRT|20250701|15:50:46.031591|S|100|79.46|0|100
A|XRT|20250701|15:54:33.682770|S|100|79.4|0|100
A|XRT|20250701|15:55:32.817550|S|100|79.42|0|100
A|XRT|20250701|15:58:00.575624|S|100|79.38|0|100
A|XRT|20250701|15:58:38.227938|S|100|79.355|0|100
A|XRX|20250701|10:10:03.484568|S|191|5.38|0|191
A|XRX|20250701|10:56:01.483621|S|100|5.515|0|100
A|XRX|20250701|10:56:01.486918|S|50|5.505|0|50
A|XRX|20250701|11:23:33.589885|S|100|5.63|0|100
A|XRX|20250701|11:31:50.930874|S|1|5.72|0|1
A|XRX|20250701|11:38:36.105224|S|100|5.74|0|100
A|XRX|20250701|11:38:42.391165|S|100|5.74|0|100
A|XRX|20250701|11:41:05.333047|S|100|5.74|0|100
A|XRX|20250701|11:42:07.235054|S|100|5.75|0|100
A|XRX|20250701|11:44:16.518496|S|100|5.77|0|100
A|XRX|20250701|11:47:11.060511|S|100|5.79|0|100
A|XRX|20250701|11:55:48.184909|S|100|5.75|0|100
A|XRX|20250701|12:00:05.722448|S|100|5.75|0|100
A|XRX|20250701|12:01:14.377047|S|5|5.73|0|5
A|XRX|20250701|12:01:55.066323|S|100|5.74|0|100
A|XRX|20250701|12:04:39.635231|S|100|5.76|0|100
A|XRX|20250701|12:06:55.277993|S|100|5.75|0|100
A|XRX|20250701|12:08:30.931446|S|100|5.76|0|100
A|XRX|20250701|12:14:23.167815|S|100|5.78|0|100
A|XRX|20250701|12:16:26.944141|S|100|5.77|0|100
A|XRX|20250701|12:18:22.241257|S|100|5.79|0|100
A|XRX|20250701|12:20:33.542742|S|100|5.76|0|100
A|XRX|20250701|12:20:43.920545|S|100|5.77|0|100
A|XRX|20250701|12:21:55.985602|S|36|5.79|0|36
A|XRX|20250701|12:22:24.033041|S|100|5.79|0|100
A|XRX|20250701|12:22:37.401911|S|100|5.79|0|100
A|XRX|20250701|12:24:17.987542|S|100|5.79|0|100
A|XRX|20250701|12:26:30.606693|S|100|5.79|0|100
A|XRX|20250701|12:30:29.734877|S|100|5.79|0|100
A|XRX|20250701|12:43:44.020393|S|100|5.75|0|100
A|XRX|20250701|12:43:49.789407|S|100|5.75|0|100
A|XRX|20250701|12:44:30.312298|S|88|5.74|0|88
A|XRX|20250701|12:47:02.293919|S|1|5.72|0|1
A|XRX|20250701|12:54:29.941047|S|100|5.69|0|100
A|XRX|20250701|12:56:28.117317|S|1|5.67|0|1
A|XRX|20250701|12:57:19.820583|S|1|5.66|0|1
A|XRX|20250701|12:58:48.827570|S|1|5.65|0|1
A|XRX|20250701|13:00:00.838983|S|1|5.64|0|1
A|XRX|20250701|13:10:51.055517|S|100|5.64|0|100
A|XRX|20250701|13:12:48.804560|S|100|5.63|0|100
A|XRX|20250701|13:32:43.678127|S|100|5.68|0|100
A|XRX|20250701|13:32:53.629688|S|100|5.7|0|100
A|XRX|20250701|13:53:17.730567|S|200|5.68|0|200
A|XRX|20250701|13:53:30.476141|S|100|5.67|0|100
A|XRX|20250701|14:16:04.163982|S|100|5.63|0|100
A|XRX|20250701|14:16:04.168717|S|100|5.62|0|100
A|XRX|20250701|14:17:40.124290|S|100|5.62|0|100
A|XRX|20250701|14:25:45.020992|S|100|5.63|0|100
A|XRX|20250701|14:35:59.778053|S|100|5.63|0|100
A|XRX|20250701|14:46:38.670772|S|100|5.67|0|100
A|XRX|20250701|15:00:10.342247|S|100|5.65|0|100
A|XRX|20250701|15:01:27.836839|S|100|5.66|0|100
A|XRX|20250701|15:03:57.424403|S|100|5.65|0|100
A|XRX|20250701|15:07:00.227904|S|100|5.65|0|100
A|XRX|20250701|15:08:59.397131|S|32|5.64|0|32
A|XRX|20250701|15:48:18.921990|S|20|5.67|0|20
A|XRX|20250701|15:52:44.587304|S|100|5.65|0|100
A|XRX|20250701|15:52:44.587462|S|100|5.65|0|100
A|XRX|20250701|15:52:44.587508|S|75|5.65|0|75
A|XRX|20250701|15:55:00.050907|S|32|5.63|0|32
A|XSLV|20250701|12:57:32.291776|S|10|46.44|0|10
A|XSLV|20250701|15:39:00.900693|S|100|46.38|0|100
A|XTIA|20250701|09:52:29.790582|S|100|1.735|0|100
A|XTIA|20250701|09:53:32.987386|S|100|1.72|0|100
A|XTIA|20250701|11:10:35.715393|S|100|1.665|0|100
A|XTIA|20250701|11:11:43.514390|S|100|1.665|0|100
A|XTIA|20250701|12:17:27.040366|S|100|1.685|0|100
A|XTIA|20250701|12:36:49.309769|S|14|1.685|0|14
A|XTIA|20250701|15:17:18.611416|S|3|1.705|0|3
A|XTIA|20250701|15:31:33.639243|S|200|1.705|0|200
A|XTIA|20250701|15:38:48.791476|S|200|1.715|0|200
A|XTIA|20250701|15:48:00.658847|S|100|1.735|0|100
A|XTIA|20250701|15:48:00.660524|S|100|1.735|0|100
A|XTNT|20250701|09:30:00.066661|S|1950|.739|49345|904
A|XTNT|20250701|09:30:00.066661|E|1950|.739|49345|233
A|XTNT|20250701|11:36:06.506782|S|93|.7424|0|93
A|XTNT|20250701|11:36:06.524677|S|100|.7423|0|100
A|XTNT|20250701|11:50:02.318311|S|100|.74|0|100
A|XTNT|20250701|14:17:25.432977|S|100|.72|0|100
A|XTNT|20250701|16:00:00.059066|S|4574|.715|71922|749
A|XXRP|20250701|09:49:08.337879|S|100|25.99|0|100
A|XXRP|20250701|09:52:07.370371|S|100|26.17|0|100
A|XXRP|20250701|09:57:53.027960|S|100|26.13|0|100
A|XXRP|20250701|13:41:27.263525|S|100|25.87|0|100
A|XXRP|20250701|14:28:18.137972|E|100|25.44|0|100
A|XXRP|20250701|14:28:18.158811|E|100|25.42|0|100
A|XXRP|20250701|14:28:18.182478|E|100|25.43|0|100
A|XXRP|20250701|14:28:18.186370|E|100|25.45|0|100
A|XXRP|20250701|15:56:46.572454|S|100|25.215|0|100
A|XXRP|20250701|15:57:44.693396|S|21|25.235|0|21
A|XYL|20250701|09:30:26.798904|S|88|129.045|0|88
A|XYL|20250701|11:10:27.355209|S|6|130.77|0|6
A|XYL|20250701|15:59:46.467372|S|50|130.99|0|50
A|XYL|20250701|15:59:46.467372|S|100|131|0|100
A|XYLD|20250701|09:30:00.399282|S|10|38.91|0|10
A|XYZ|20250701|09:38:48.056826|S|100|68.86|0|100
A|XYZ|20250701|09:39:28.848201|S|100|68.72|0|100
A|XYZ|20250701|09:43:07.196900|S|100|68.49|0|100
A|XYZ|20250701|09:47:28.195779|S|100|68.48|0|100
A|XYZ|20250701|09:49:38.648842|S|100|68.47|0|100
A|XYZ|20250701|09:56:13.250188|S|100|68.61|0|100
A|XYZ|20250701|09:58:33.728668|S|40|68.58|0|40
A|XYZ|20250701|10:37:55.637189|S|1|67.84|0|1
A|XYZ|20250701|11:08:56.514768|S|150|67.26|0|150
A|XYZ|20250701|11:44:05.760376|S|10|67.12|0|10
A|XYZ|20250701|11:45:21.577739|S|100|67|0|100
A|XYZ|20250701|11:45:37.812379|S|6|67.06|0|6
A|XYZ|20250701|12:42:28.280973|S|11|67.45|0|11
A|XYZ|20250701|14:10:14.217176|S|100|68.03|0|100
A|XYZ|20250701|14:14:01.709136|S|26|68.11|0|26
A|XYZ|20250701|14:51:54.069386|S|8|68.4|0|8
A|XYZ|20250701|15:45:00.879642|S|100|68.47|0|100
A|XYZ|20250701|15:45:00.879642|S|100|68.47|0|100
A|XYZ|20250701|15:45:40.053952|S|100|68.48|0|100
A|XYZ|20250701|15:58:15.247218|S|200|68.36|0|200
A|XYZ|20250701|15:59:47.226267|S|62|68.27|0|62
A|XYZY|20250701|13:45:46.176631|S|100|10.195|0|100
A|XYZY|20250701|13:45:46.177206|S|2915|10.195|0|2915
A|XYZY|20250701|14:42:11.431174|S|229|10.22|0|229
A|YAAS|20250701|11:02:42.379875|E|500|1.21|0|500
A|YAAS|20250701|11:02:55.823469|E|141|1.21|0|141
A|YAAS|20250701|12:26:39.908821|E|45|.598|0|45
A|YAAS|20250701|12:26:39.909201|E|45|.598|0|45
A|YAAS|20250701|12:26:39.909266|E|55|.598|0|55
A|YAAS|20250701|12:26:40.015532|E|100|.598|0|100
A|YAAS|20250701|12:26:40.016241|E|38|.598|0|38
A|YAAS|20250701|12:26:40.016320|E|62|.598|0|62
A|YAAS|20250701|12:26:40.016707|E|62|.598|0|62
A|YAAS|20250701|12:26:40.016774|E|38|.598|0|38
A|YAAS|20250701|12:26:42.167020|E|73|.598|0|73
A|YAAS|20250701|12:26:42.167403|E|73|.598|0|73
A|YAAS|20250701|12:26:42.167465|E|27|.598|0|27
A|YANG|20250701|10:36:56.660516|S|100|30.445|0|100
A|YANG|20250701|12:19:06.333250|S|100|30.325|0|100
A|YANG|20250701|13:27:09.528460|S|500|30.34|0|500
A|YANG|20250701|15:00:17.525274|S|100|30.39|0|100
A|YANG|20250701|15:26:50.285020|S|100|30.415|0|100
A|YANG|20250701|15:26:50.285021|S|100|30.415|0|100
A|YANG|20250701|15:52:43.317621|S|500|30.38|0|500
A|YANG|20250701|15:52:49.068152|S|100|30.37|0|100
A|YANG|20250701|15:52:54.369108|S|100|30.36|0|100
A|YBIT|20250701|10:25:51.990649|S|400|10.525|0|400
A|YBIT|20250701|10:25:51.990720|S|400|10.525|0|400
A|YBIT|20250701|10:25:51.990820|S|100|10.53|0|100
A|YBIT|20250701|10:25:51.991159|S|200|10.53|0|200
A|YBIT|20250701|11:35:52.842201|S|100|10.47|0|100
A|YBIT|20250701|11:40:46.543806|S|100|10.44|0|100
A|YBIT|20250701|11:41:00.026730|S|100|10.44|0|100
A|YBIT|20250701|11:41:18.691905|S|100|10.43|0|100
A|YBIT|20250701|11:42:44.462452|S|100|10.44|0|100
A|YBIT|20250701|11:42:58.642520|S|100|10.44|0|100
A|YBIT|20250701|11:43:40.684467|S|100|10.44|0|100
A|YBIT|20250701|11:44:05.230845|S|100|10.44|0|100
A|YBIT|20250701|11:45:01.010407|S|100|10.44|0|100
A|YBIT|20250701|11:45:21.589616|S|100|10.44|0|100
A|YBIT|20250701|11:48:51.248443|S|100|10.44|0|100
A|YBIT|20250701|11:49:30.471909|S|100|10.44|0|100
A|YBIT|20250701|11:49:45.775855|S|100|10.44|0|100
A|YBIT|20250701|11:50:01.232562|S|100|10.44|0|100
A|YBIT|20250701|11:52:32.430070|S|100|10.44|0|100
A|YBIT|20250701|11:54:29.983372|S|100|10.44|0|100
A|YBIT|20250701|11:55:15.213889|S|100|10.44|0|100
A|YBIT|20250701|11:57:45.404190|S|100|10.44|0|100
A|YBIT|20250701|11:58:51.737088|S|100|10.44|0|100
A|YBIT|20250701|11:59:44.655920|S|100|10.44|0|100
A|YBIT|20250701|12:00:57.130325|S|100|10.44|0|100
A|YBIT|20250701|12:02:55.053248|S|100|10.44|0|100
A|YBIT|20250701|12:03:32.980091|S|100|10.44|0|100
A|YBIT|20250701|12:04:17.491008|S|100|10.44|0|100
A|YBIT|20250701|12:04:25.246869|S|100|10.44|0|100
A|YBIT|20250701|12:05:17.432319|S|100|10.43|0|100
A|YBIT|20250701|12:08:07.298218|S|100|10.44|0|100
A|YBIT|20250701|12:15:41.354311|S|100|10.47|0|100
A|YBIT|20250701|12:17:17.411450|S|100|10.47|0|100
A|YBIT|20250701|12:18:33.223674|S|100|10.46|0|100
A|YBIT|20250701|12:18:41.511496|S|100|10.46|0|100
A|YBIT|20250701|12:19:06.273113|S|100|10.46|0|100
A|YBIT|20250701|12:24:27.577823|S|100|10.46|0|100
A|YBIT|20250701|12:26:02.763526|S|100|10.46|0|100
A|YBIT|20250701|12:26:18.939490|S|100|10.46|0|100
A|YBIT|20250701|12:28:08.082957|S|100|10.47|0|100
A|YBIT|20250701|12:29:33.102136|S|100|10.47|0|100
A|YBIT|20250701|12:40:21.114348|S|100|10.46|0|100
A|YBIT|20250701|13:08:32.029657|S|140|10.45|0|140
A|YBIT|20250701|14:09:31.367121|S|100|10.47|0|100
A|YBIT|20250701|14:16:26.434317|S|54|10.46|0|54
A|YBIT|20250701|14:53:22.857087|S|96|10.43|0|96
A|YBIT|20250701|14:53:22.857147|S|4|10.43|0|4
A|YBIT|20250701|14:58:44.964616|S|100|10.42|0|100
A|YBIT|20250701|15:05:59.350354|S|100|10.41|0|100
A|YBIT|20250701|15:47:17.106580|S|200|10.41|0|200
A|YCBD|20250701|09:30:00.083138|S|911|.92|51805|289
A|YCBD|20250701|14:27:20.538906|S|6|.9187|0|6
A|YCBD|20250701|14:34:20.523603|S|10|.9187|0|10
A|YCBD|20250701|14:42:55.541923|S|10|.9187|0|10
A|YCBD|20250701|14:59:10.571254|S|10|.91|0|10
A|YCL|20250701|11:55:42.292378|S|100|23.38|0|100
A|YCL|20250701|12:00:39.592858|S|100|23.38|0|100
A|YELP|20250701|11:43:13.483181|S|3|35.03|0|3
A|YELP|20250701|12:11:37.841620|S|75|35.15|0|75
A|YELP|20250701|13:14:28.521246|S|100|35.66|0|100
A|YELP|20250701|13:14:28.521268|S|40|35.66|0|40
A|YELP|20250701|13:44:54.782874|S|100|35.81|0|100
A|YELP|20250701|13:44:54.782951|S|100|35.81|0|100
A|YELP|20250701|13:45:20.605900|S|100|35.81|0|100
A|YELP|20250701|13:45:20.605978|S|27|35.81|0|27
A|YELP|20250701|13:45:20.606036|S|38|35.81|0|38
A|YELP|20250701|13:45:20.606238|S|35|35.81|0|35
A|YELP|20250701|13:45:20.606238|S|100|35.81|0|100
A|YELP|20250701|15:46:11.834006|S|75|35.24|0|75
A|YELP|20250701|15:56:04.910951|S|159|35.11|0|159
A|YELP|20250701|15:56:04.911092|S|41|35.11|0|41
A|YETI|20250701|11:46:59.240562|S|10|33.19|0|10
A|YETI|20250701|12:04:26.131807|S|9|33.26|0|9
A|YETI|20250701|12:09:30.548863|S|12|33.44|0|12
A|YETI|20250701|12:28:36.584459|S|5|33.52|0|5
A|YETI|20250701|12:29:44.694309|S|100|33.56|0|100
A|YETI|20250701|12:37:05.458142|S|45|33.44|0|45
A|YETI|20250701|12:39:37.753483|S|70|33.41|0|70
A|YETI|20250701|14:01:39.637318|S|50|32.83|0|50
A|YETI|20250701|14:18:05.030493|S|100|32.84|0|100
A|YETI|20250701|15:00:09.530040|S|7|32.93|0|7
A|YETI|20250701|15:53:40.259335|S|20|32.93|0|20
A|YETI|20250701|15:58:30.794857|S|25|32.83|0|25
A|YEXT|20250701|10:13:43.954088|S|2|8.485|0|2
A|YEXT|20250701|11:53:15.123729|S|7|8.38|0|7
A|YEXT|20250701|12:00:16.652717|S|9|8.38|0|9
A|YEXT|20250701|12:00:16.652738|S|155|8.38|0|155
A|YEXT|20250701|14:27:31.292679|S|5|8.48|0|5
A|YEXT|20250701|15:34:37.797177|S|2|8.39|0|2
A|YEXT|20250701|15:58:54.547667|S|100|8.335|0|100
A|YEXT|20250701|15:58:54.547750|S|58|8.335|0|58
A|YEXT|20250701|15:58:54.547750|S|42|8.34|0|42
A|YEXT|20250701|15:59:07.430560|S|24|8.35|0|24
A|YEXT|20250701|15:59:43.192536|S|76|8.35|0|76
A|YHC|20250701|11:35:37.280844|S|100|1.73|0|100
A|YHC|20250701|11:46:23.935485|S|26|1.74|0|26
A|YHC|20250701|11:46:23.935553|S|74|1.74|0|74
A|YHC|20250701|11:53:04.484424|S|100|1.79|0|100
A|YHC|20250701|12:11:21.129987|S|97|1.77|0|97
A|YHC|20250701|12:11:21.129996|S|3|1.77|0|3
A|YHC|20250701|12:13:08.688018|S|100|1.79|0|100
A|YHC|20250701|12:13:40.039022|S|80|1.81|0|80
A|YHC|20250701|12:13:40.039040|S|20|1.81|0|20
A|YHC|20250701|12:14:24.368784|S|100|1.82|0|100
A|YHC|20250701|12:14:55.531273|S|100|1.83|0|100
A|YHC|20250701|12:19:56.895299|S|1|1.81|0|1
A|YHC|20250701|12:23:15.886089|S|100|1.8|0|100
A|YHC|20250701|12:31:55.214556|S|100|1.82|0|100
A|YHC|20250701|13:30:02.498780|S|100|1.87|0|100
A|YHC|20250701|13:30:41.213797|S|100|1.88|0|100
A|YHC|20250701|13:39:30.681718|S|100|1.92|0|100
A|YHC|20250701|14:05:44.722240|S|100|1.93|0|100
A|YHC|20250701|14:40:08.822347|S|60|1.92|0|60
A|YHC|20250701|14:40:08.822356|S|40|1.92|0|40
A|YHC|20250701|14:45:41.711683|S|100|1.95|0|100
A|YHC|20250701|14:54:53.379818|S|100|1.97|0|100
A|YHC|20250701|15:05:21.974837|S|100|1.92|0|100
A|YHC|20250701|15:07:52.477412|S|1|1.915|0|1
A|YHC|20250701|15:07:52.486879|S|100|1.91|0|100
A|YHC|20250701|15:08:20.974687|S|1|1.91|0|1
A|YHC|20250701|15:29:20.608107|S|1|1.925|0|1
A|YINN|20250701|09:41:10.869770|E|150|41.15|0|150
A|YINN|20250701|09:43:26.967645|S|100|41.19|0|100
A|YINN|20250701|10:27:33.229175|S|100|41.27|0|100
A|YINN|20250701|10:52:16.337166|S|100|41.13|0|100
A|YINN|20250701|11:04:22.510718|S|79|41.09|0|79
A|YINN|20250701|11:04:22.510744|S|21|41.09|0|21
A|YINN|20250701|11:27:24.620291|S|38|41.07|0|38
A|YINN|20250701|11:27:24.620431|S|19|41.07|0|19
A|YINN|20250701|11:27:24.620524|S|3|41.07|0|3
A|YINN|20250701|11:50:39.606566|S|100|41.07|0|100
A|YINN|20250701|12:25:55.030858|S|100|41.49|0|100
A|YINN|20250701|15:26:50.291972|S|100|41.29|0|100
A|YINN|20250701|15:26:50.405519|S|100|41.29|0|100
A|YINN|20250701|15:54:26.329725|S|21|41.4|0|21
A|YMAB|20250701|12:09:18.143470|S|1|4.575|0|1
A|YMAG|20250701|10:58:25.447084|S|1200|15.1|0|1200
A|YMAG|20250701|15:57:50.651331|S|1200|15.13|0|1200
A|YMAX|20250701|10:39:46.784251|S|500|13.65|0|500
A|YMAX|20250701|10:57:20.045966|S|500|13.61|0|500
A|YMAX|20250701|10:58:41.489539|S|500|13.6|0|500
A|YMAX|20250701|11:11:32.096183|S|500|13.55|0|500
A|YMAX|20250701|11:45:26.274439|S|100|13.6|0|100
A|YMAX|20250701|12:03:22.709541|S|100|13.61|0|100
A|YMAX|20250701|12:11:55.089422|S|100|13.62|0|100
A|YMAX|20250701|12:31:27.305977|S|100|13.64|0|100
A|YMAX|20250701|13:31:33.119516|S|100|13.66|0|100
A|YMAX|20250701|14:20:50.332407|S|500|13.67|0|500
A|YMAX|20250701|14:20:50.332407|S|100|13.67|0|100
A|YMAX|20250701|14:32:08.028888|S|100|13.67|0|100
A|YMAX|20250701|15:03:41.258963|S|100|13.62|0|100
A|YMAX|20250701|15:07:05.892841|S|55|13.63|0|55
A|YMAX|20250701|15:13:33.128680|S|3|13.62|0|3
A|YMAX|20250701|15:49:55.652380|S|100|13.655|0|100
A|YMM|20250701|09:39:17.467609|S|100|11.69|0|100
A|YMM|20250701|09:47:14.984454|S|150|11.605|0|150
A|YMM|20250701|09:47:14.984454|S|200|11.605|0|200
A|YMM|20250701|09:47:14.984540|S|50|11.605|0|50
A|YMM|20250701|09:47:22.940208|S|100|11.625|0|100
A|YMM|20250701|09:47:22.940323|S|100|11.625|0|100
A|YMM|20250701|10:19:15.798725|S|200|11.805|0|200
A|YMM|20250701|10:19:15.798762|S|100|11.805|0|100
A|YMM|20250701|10:19:35.818700|S|100|11.795|0|100
A|YMM|20250701|10:21:04.822860|S|100|11.82|0|100
A|YMM|20250701|10:24:13.242887|S|100|11.805|0|100
A|YMM|20250701|10:24:16.445495|S|100|11.805|0|100
A|YMM|20250701|10:30:47.213241|S|100|11.825|0|100
A|YMM|20250701|10:45:53.031406|S|100|11.765|0|100
A|YMM|20250701|10:48:58.968991|S|200|11.785|0|200
A|YMM|20250701|11:05:11.218120|S|100|11.795|0|100
A|YMM|20250701|11:28:03.974350|S|100|11.755|0|100
A|YMM|20250701|11:35:51.473314|S|200|11.755|0|200
A|YMM|20250701|11:48:25.207978|S|100|11.785|0|100
A|YMM|20250701|11:48:34.548055|S|200|11.785|0|200
A|YMM|20250701|11:51:00.683256|S|100|11.79|0|100
A|YMM|20250701|11:53:33.687189|S|100|11.8|0|100
A|YMM|20250701|12:11:18.636951|S|100|11.79|0|100
A|YMM|20250701|12:16:31.452188|S|16|11.8|0|16
A|YMM|20250701|12:23:24.342974|S|100|11.81|0|100
A|YMM|20250701|12:26:39.658160|S|100|11.81|0|100
A|YMM|20250701|12:35:01.031826|S|100|11.815|0|100
A|YMM|20250701|12:49:20.841302|S|100|11.82|0|100
A|YMM|20250701|12:56:12.255681|S|100|11.82|0|100
A|YMM|20250701|12:56:22.788458|S|100|11.83|0|100
A|YMM|20250701|12:57:50.205133|S|16|11.8|0|16
A|YMM|20250701|12:57:50.205156|S|84|11.8|0|84
A|YMM|20250701|12:59:31.732678|S|100|11.795|0|100
A|YMM|20250701|12:59:52.097829|S|100|11.79|0|100
A|YMM|20250701|13:00:02.223891|S|100|11.8|0|100
A|YMM|20250701|13:10:10.821633|S|100|11.815|0|100
A|YMM|20250701|14:17:51.519484|S|100|11.83|0|100
A|YMM|20250701|14:23:49.621835|S|100|11.82|0|100
A|YMM|20250701|14:42:40.925892|S|100|11.83|0|100
A|YMM|20250701|14:44:03.754639|S|100|11.825|0|100
A|YMM|20250701|14:44:05.094516|S|100|11.82|0|100
A|YMM|20250701|14:44:20.591647|S|100|11.83|0|100
A|YMM|20250701|14:51:18.413800|S|100|11.86|0|100
A|YMM|20250701|15:00:13.230945|S|61|11.85|0|61
A|YMM|20250701|15:00:29.635575|S|100|11.87|0|100
A|YMM|20250701|15:26:20.972640|S|100|11.895|0|100
A|YMM|20250701|15:45:00.384315|S|100|11.85|0|100
A|YMM|20250701|15:46:01.033182|S|100|11.87|0|100
A|YMM|20250701|15:59:02.715284|S|100|11.89|0|100
A|YMM|20250701|15:59:40.546307|S|210|11.895|0|210
A|YMM|20250701|15:59:42.509189|S|100|11.89|0|100
A|YORKU|20250701|11:52:22.145560|S|100|11.13|0|100
A|YORKU|20250701|12:40:33.308387|S|100|11.11|0|100
A|YORKU|20250701|12:42:59.067447|S|100|11.14|0|100
A|YORKU|20250701|13:48:41.385315|S|100|11.12|0|100
A|YORKU|20250701|13:51:15.880282|S|100|11.13|0|100
A|YORKU|20250701|13:53:39.933869|S|100|11.13|0|100
A|YORKU|20250701|14:21:57.083254|S|100|11.14|0|100
A|YORKU|20250701|14:33:21.150550|S|100|11.16|0|100
A|YORKU|20250701|14:35:24.133658|S|100|11.18|0|100
A|YOU|20250701|09:32:02.772072|S|100|27.615|0|100
A|YOU|20250701|13:06:24.814310|S|100|27.78|0|100
A|YOU|20250701|13:06:24.820019|S|80|27.77|0|80
A|YOU|20250701|13:06:26.955397|S|100|27.74|0|100
A|YOU|20250701|13:33:14.481042|S|80|27.85|0|80
A|YOU|20250701|13:33:14.481108|S|20|27.85|0|20
A|YOU|20250701|13:33:14.481108|S|80|27.85|0|80
A|YOU|20250701|13:33:14.481139|S|20|27.85|0|20
A|YOU|20250701|14:11:18.703663|S|18|28.16|0|18
A|YOU|20250701|14:17:36.653399|S|9|28.15|0|9
A|YOU|20250701|14:31:47.186877|S|5|28.2|0|5
A|YOU|20250701|14:57:51.158025|S|100|28.19|0|100
A|YPF|20250701|09:52:03.609031|S|100|30.965|0|100
A|YPF|20250701|09:57:06.011539|S|10|31.04|0|10
A|YPF|20250701|10:02:05.334088|S|4|30.96|0|4
A|YPF|20250701|10:35:58.197268|S|200|31.75|0|200
A|YPF|20250701|10:46:10.908725|S|200|31.55|0|200
A|YPF|20250701|10:46:10.908760|S|100|31.55|0|100
A|YPF|20250701|10:46:10.908783|S|9|31.55|0|9
A|YPF|20250701|10:46:10.908784|S|9|31.55|0|9
A|YPF|20250701|10:46:10.908784|S|100|31.55|0|100
A|YPF|20250701|10:46:10.908806|S|9|31.55|0|9
A|YPF|20250701|10:46:10.909176|S|100|31.55|0|100
A|YPF|20250701|10:46:15.327038|S|100|31.53|0|100
A|YPF|20250701|10:46:15.329898|S|100|31.55|0|100
A|YPF|20250701|10:46:15.330346|S|26|31.55|0|26
A|YPF|20250701|11:01:13.249543|S|200|31.735|0|200
A|YPF|20250701|11:16:42.457293|S|85|31.5|0|85
A|YPF|20250701|11:16:42.457485|S|15|31.5|0|15
A|YPF|20250701|11:16:42.457485|S|85|31.5|0|85
A|YPF|20250701|11:16:42.458288|S|100|31.5|0|100
A|YPF|20250701|11:16:42.458288|S|15|31.5|0|15
A|YPF|20250701|11:16:42.458289|S|2|31.5|0|2
A|YPF|20250701|11:16:42.690878|S|100|31.5|0|100
A|YPF|20250701|11:16:42.691028|S|14|31.5|0|14
A|YPF|20250701|11:16:42.691053|S|150|31.5|0|150
A|YPF|20250701|11:16:42.693803|S|27|31.5|0|27
A|YPF|20250701|11:16:42.693803|S|7|31.5|0|7
A|YPF|20250701|11:16:42.694023|S|34|31.5|0|34
A|YPF|20250701|11:16:42.701036|S|100|31.5|0|100
A|YPF|20250701|11:16:42.776307|S|39|31.5|0|39
A|YPF|20250701|11:37:53.261597|S|7|31.68|0|7
A|YPF|20250701|11:40:30.062738|S|4|31.54|0|4
A|YPF|20250701|11:44:15.140243|S|100|31.57|0|100
A|YPF|20250701|12:51:20.925054|S|35|31.55|0|35
A|YPF|20250701|12:51:20.925221|S|35|31.55|0|35
A|YPF|20250701|12:51:20.925221|S|65|31.55|0|65
A|YPF|20250701|12:51:20.925245|S|35|31.55|0|35
A|YPF|20250701|12:51:20.925245|S|65|31.55|0|65
A|YPF|20250701|12:52:25.993480|S|35|31.55|0|35
A|YPF|20250701|12:52:25.993480|S|65|31.55|0|65
A|YPF|20250701|12:52:41.127466|S|100|31.55|0|100
A|YPF|20250701|12:52:41.127860|S|100|31.55|0|100
A|YPF|20250701|12:52:41.127861|S|50|31.55|0|50
A|YPF|20250701|12:52:41.127900|S|100|31.55|0|100
A|YPF|20250701|12:52:41.127926|S|100|31.55|0|100
A|YPF|20250701|12:52:41.127970|S|100|31.55|0|100
A|YPF|20250701|12:52:41.127971|S|50|31.55|0|50
A|YPF|20250701|12:52:41.127987|S|100|31.55|0|100
A|YPF|20250701|12:52:41.128072|S|100|31.55|0|100
A|YPF|20250701|12:52:41.128072|S|20|31.55|0|20
A|YPF|20250701|12:52:41.128084|S|100|31.55|0|100
A|YPF|20250701|12:52:41.128084|S|50|31.55|0|50
A|YPF|20250701|12:52:41.128146|S|100|31.55|0|100
A|YPF|20250701|12:52:41.128170|S|100|31.55|0|100
A|YPF|20250701|12:52:41.128234|S|72|31.55|0|72
A|YPF|20250701|12:52:41.128234|S|28|31.55|0|28
A|YPF|20250701|12:52:41.128277|S|28|31.55|0|28
A|YPF|20250701|12:52:41.128277|S|72|31.55|0|72
A|YPF|20250701|12:52:41.128288|S|28|31.55|0|28
A|YPF|20250701|12:52:41.128288|S|72|31.55|0|72
A|YPF|20250701|12:52:41.128298|S|28|31.55|0|28
A|YPF|20250701|12:52:41.128299|S|72|31.55|0|72
A|YPF|20250701|12:52:41.128313|S|28|31.55|0|28
A|YPF|20250701|12:52:41.128314|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128378|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128378|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128392|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128392|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128452|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128452|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128474|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128474|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128502|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128502|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128539|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128539|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128588|S|44|31.55|0|44
A|YPF|20250701|12:52:41.128588|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128638|S|56|31.55|0|56
A|YPF|20250701|12:52:41.128638|S|36|31.55|0|36
A|YPF|20250701|12:52:41.129299|S|36|31.55|0|36
A|YPF|20250701|14:42:25.710171|S|100|31.58|0|100
A|YPF|20250701|14:42:25.737591|S|100|31.58|0|100
A|YPF|20250701|14:42:25.737605|S|100|31.58|0|100
A|YPF|20250701|14:42:25.737605|S|50|31.58|0|50
A|YPF|20250701|14:42:25.737648|S|100|31.58|0|100
A|YPF|20250701|14:48:01.387206|S|100|31.58|0|100
A|YPF|20250701|14:48:01.387206|S|54|31.58|0|54
A|YPF|20250701|14:48:01.402369|S|100|31.58|0|100
A|YPF|20250701|14:48:01.402369|S|100|31.58|0|100
A|YPF|20250701|14:48:15.695398|S|100|31.58|0|100
A|YPF|20250701|14:48:15.695522|S|100|31.58|0|100
A|YPF|20250701|14:50:44.383025|S|100|31.58|0|100
A|YSEP|20250701|13:39:12.175797|S|100|24.38|0|100
A|YSXT|20250701|09:30:48.559750|S|250|5.4|0|250
A|YSXT|20250701|09:30:48.559750|S|150|5.4|0|150
A|YSXT|20250701|09:30:48.559750|S|150|5.4|0|150
A|YSXT|20250701|09:30:48.559750|S|250|5.4|0|250
A|YSXT|20250701|09:30:48.559751|S|250|5.4|0|250
A|YSXT|20250701|09:31:56.577231|S|200|5.4|0|200
A|YSXT|20250701|09:32:39.335011|S|250|5.32|0|250
A|YSXT|20250701|09:32:39.335011|S|250|5.32|0|250
A|YSXT|20250701|09:32:39.335011|S|50|5.4|0|50
A|YSXT|20250701|09:32:39.335011|S|250|5.32|0|250
A|YSXT|20250701|09:43:49.180898|S|122|5.34|0|122
A|YSXT|20250701|09:49:38.303145|S|100|5.3|0|100
A|YSXT|20250701|09:49:38.303223|S|100|5.3|0|100
A|YSXT|20250701|10:06:15.014516|S|86|5.3|0|86
A|YSXT|20250701|10:09:34.653413|S|5|5.31|0|5
A|YSXT|20250701|10:09:34.653413|S|53|5.3|0|53
A|YSXT|20250701|10:09:34.653413|S|100|5.3|0|100
A|YSXT|20250701|10:10:03.132932|S|2|5.3|0|2
A|YSXT|20250701|10:10:03.133828|S|98|5.3|0|98
A|YSXT|20250701|10:10:03.133829|S|7|5.3|0|7
A|YSXT|20250701|10:11:11.897621|S|100|5.34|0|100
A|YSXT|20250701|10:11:19.351392|S|100|5.34|0|100
A|YSXT|20250701|10:11:57.116271|S|100|5.36|0|100
A|YSXT|20250701|10:11:59.510896|S|100|5.36|0|100
A|YSXT|20250701|10:12:10.928137|S|65|5.36|0|65
A|YSXT|20250701|10:12:31.507089|S|35|5.36|0|35
A|YSXT|20250701|10:27:31.752557|S|100|5.3|0|100
A|YSXT|20250701|10:31:07.874388|S|100|5.3|0|100
A|YSXT|20250701|10:31:07.874388|S|100|5.3|0|100
A|YSXT|20250701|10:35:02.324529|S|100|5.3|0|100
A|YSXT|20250701|10:35:02.324529|S|35|5.3|0|35
A|YSXT|20250701|10:35:02.324529|S|65|5.3|0|65
A|YSXT|20250701|10:40:07.247382|S|100|5.3|0|100
A|YSXT|20250701|10:40:07.248287|S|18|5.3|0|18
A|YSXT|20250701|10:42:30.035731|S|200|5.31|0|200
A|YSXT|20250701|10:48:18.209730|S|45|5.31|0|45
A|YSXT|20250701|10:48:32.626566|S|100|5.3|0|100
A|YSXT|20250701|11:11:09.388975|S|100|5.31|0|100
A|YSXT|20250701|11:12:35.005604|S|100|5.3|0|100
A|YSXT|20250701|11:12:35.006384|S|100|5.3|0|100
A|YUM|20250701|11:24:58.398625|S|79|150.39|0|79
A|YUM|20250701|11:49:33.833571|S|57|150.54|0|57
A|YUM|20250701|12:34:11.507753|S|5|150.05|0|5
A|YUM|20250701|13:37:50.427843|S|100|150.22|0|100
A|YUM|20250701|13:37:52.041096|S|100|150.43|0|100
A|YUM|20250701|14:06:34.530350|S|139|149.97|0|139
A|YUM|20250701|15:57:16.089502|S|100|150.38|0|100
A|YUMC|20250701|09:31:31.530681|S|61|45.35|0|61
A|YUMC|20250701|09:31:31.530693|S|82|45.35|0|82
A|YUMC|20250701|09:31:31.530703|S|25|45.35|0|25
A|YUMC|20250701|09:31:31.530721|S|132|45.35|0|132
A|YUMC|20250701|09:42:23.966135|S|62|45.67|0|62
A|YUMC|20250701|12:16:15.594039|S|12|46.02|0|12
A|YUMC|20250701|12:16:15.594053|S|12|46.02|0|12
A|YUMC|20250701|12:47:29.890328|S|135|46.05|0|135
A|YUMC|20250701|15:19:43.833599|S|100|45.83|0|100
A|YUMC|20250701|15:27:32.635986|S|7|45.75|0|7
A|YUMC|20250701|15:31:04.751828|S|100|45.73|0|100
A|YUMC|20250701|15:49:08.071806|S|100|45.78|0|100
A|YUMC|20250701|15:50:45.268238|S|11|45.765|0|11
A|YUMC|20250701|15:52:14.562702|S|27|45.75|0|27
A|YUMC|20250701|15:56:29.079956|S|100|45.715|0|100
A|YUMC|20250701|15:58:23.142610|S|100|45.68|0|100
A|YUMC|20250701|15:59:18.011242|S|62|45.68|0|62
A|YUMC|20250701|15:59:49.501163|S|200|45.695|0|200
A|YYY|20250701|15:10:06.543809|E|100|11.785|0|100
A|YYY|20250701|15:10:06.543810|E|752|11.785|0|752
A|YYY|20250701|15:13:49.509565|S|100|11.78|0|100
A|Z|20250701|09:39:15.589721|S|100|70.49|0|100
A|Z|20250701|12:16:49.147903|S|100|71.55|0|100
A|Z|20250701|12:33:32.373442|S|7|71.61|0|7
A|Z|20250701|12:42:14.731475|S|100|71.775|0|100
A|Z|20250701|12:50:33.339643|S|20|71.57|0|20
A|Z|20250701|13:00:25.060463|S|34|71.05|0|34
A|Z|20250701|13:22:37.979676|S|6|71.12|0|6
A|Z|20250701|13:27:17.290678|S|150|71.1|0|150
A|Z|20250701|13:38:10.711442|S|23|70.99|0|23
A|Z|20250701|13:38:56.679192|S|100|71|0|100
A|Z|20250701|14:30:53.822926|S|5|70.95|0|5
A|Z|20250701|14:51:33.467007|S|87|71.34|0|87
A|Z|20250701|15:00:50.772919|S|4|71.26|0|4
A|Z|20250701|15:02:07.405201|S|150|71.13|0|150
A|Z|20250701|15:02:25.135990|S|2|71.12|0|2
A|Z|20250701|15:02:25.136952|S|2|71.12|0|2
A|Z|20250701|15:04:58.435331|S|11|71.23|0|11
A|Z|20250701|15:13:42.503348|S|65|71.02|0|65
A|Z|20250701|15:36:36.063629|S|14|71.13|0|14
A|Z|20250701|15:45:02.162219|S|10|71.1|0|10
A|Z|20250701|15:49:01.376831|S|100|71.4|0|100
A|Z|20250701|15:49:01.426259|S|100|71.4|0|100
A|Z|20250701|15:54:40.048602|S|42|71.43|0|42
A|Z|20250701|15:59:16.176331|S|46|71.49|0|46
A|Z|20250701|15:59:28.141883|S|15|71.505|0|15
A|Z|20250701|15:59:28.141953|S|85|71.505|0|85
A|Z|20250701|15:59:28.141953|S|3|71.51|0|3
A|ZBAI|20250701|10:57:15.555474|S|54|.319|0|54
A|ZBH|20250701|11:44:34.893642|S|1|94.21|0|1
A|ZBH|20250701|11:44:34.893651|S|1|94.21|0|1
A|ZBH|20250701|15:50:03.052499|S|5|93.94|0|5
A|ZBH|20250701|15:53:18.916335|S|15|93.79|0|15
A|ZBIO|20250701|10:29:05.928123|S|20|9.24|0|20
A|ZBIO|20250701|10:45:53.791502|S|7|9.32|0|7
A|ZBIO|20250701|10:45:54.326920|S|24|9.32|0|24
A|ZBIO|20250701|14:53:47.058982|S|1|9.41|0|1
A|ZBRA|20250701|09:49:17.401562|S|10|310.24|0|10
A|ZBRA|20250701|10:36:43.098310|S|100|313.52|0|100
A|ZBRA|20250701|10:46:43.597706|S|100|312.61|0|100
A|ZBRA|20250701|10:46:43.597833|S|100|312.61|0|100
A|ZBRA|20250701|10:53:39.958925|S|2|313.33|0|2
A|ZBRA|20250701|10:57:20.287440|S|1|313.37|0|1
A|ZBRA|20250701|10:57:20.287508|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.287595|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.287660|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.287726|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.287791|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.287804|S|100|313.37|0|100
A|ZBRA|20250701|10:57:20.287851|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.287911|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.287937|S|200|313.37|0|200
A|ZBRA|20250701|10:57:20.287979|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.288043|S|10|313.37|0|10
A|ZBRA|20250701|10:57:20.288111|S|1|313.35|0|1
A|ZBRA|20250701|10:57:20.288111|S|9|313.37|0|9
A|ZBRA|20250701|10:57:24.306370|S|1|313.35|0|1
A|ZBRA|20250701|10:57:24.306754|S|1|313.35|0|1
A|ZBRA|20250701|10:57:24.306831|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.306907|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.306967|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.307029|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.307087|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.307128|S|1|313.35|0|1
A|ZBRA|20250701|10:57:24.307148|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.307208|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.307266|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.307324|S|10|313.35|0|10
A|ZBRA|20250701|10:57:24.307388|S|6|313.35|0|6
A|ZBRA|20250701|10:57:24.307501|S|1|313.2|0|1
A|ZBRA|20250701|11:08:25.485871|S|5|313.14|0|5
A|ZBRA|20250701|11:24:23.012240|S|70|314.59|0|70
A|ZBRA|20250701|11:32:53.969898|S|2|316.07|0|2
A|ZBRA|20250701|12:21:00.074918|S|100|320.37|0|100
A|ZBRA|20250701|12:21:00.075032|S|200|320.37|0|200
A|ZBRA|20250701|12:21:00.075337|S|1|320.37|0|1
A|ZBRA|20250701|12:21:00.075346|S|99|320.37|0|99
A|ZBRA|20250701|12:21:29.807393|S|90|320.35|0|90
A|ZBRA|20250701|12:21:44.958239|S|100|320.25|0|100
A|ZBRA|20250701|12:39:27.194691|S|95|320|0|95
A|ZBRA|20250701|12:39:37.435579|S|1|319.91|0|1
A|ZBRA|20250701|12:39:37.435593|S|1|319.91|0|1
A|ZBRA|20250701|13:45:53.974026|S|100|317.17|0|100
A|ZBRA|20250701|13:45:53.974334|S|100|317.17|0|100
A|ZBRA|20250701|15:00:00.649725|S|10|316.32|0|10
A|ZBRA|20250701|15:00:03.112603|S|40|316|0|40
A|ZBRA|20250701|15:00:04.808735|S|40|315.99|0|40
A|ZBRA|20250701|15:15:18.222745|S|10|315.73|0|10
A|ZD|20250701|09:39:47.939583|S|50|30.26|0|50
A|ZD|20250701|12:05:48.937199|S|1|32.58|0|1
A|ZD|20250701|12:28:37.862796|S|2|32.82|0|2
A|ZD|20250701|12:37:34.710243|S|1|32.73|0|1
A|ZD|20250701|12:37:34.710243|S|1|32.73|0|1
A|ZD|20250701|12:41:26.855563|S|1|32.49|0|1
A|ZD|20250701|12:41:45.919727|S|1|32.46|0|1
A|ZD|20250701|13:01:58.137028|S|5|31.87|0|5
A|ZD|20250701|13:11:29.825809|S|10|31.94|0|10
A|ZD|20250701|13:17:12.184453|S|8|32.08|0|8
A|ZD|20250701|14:03:47.739675|S|4|32.14|0|4
A|ZD|20250701|14:04:18.681679|S|4|32.13|0|4
A|ZD|20250701|15:45:12.589204|S|100|31.93|0|100
A|ZD|20250701|15:52:43.158486|S|100|31.71|0|100
A|ZD|20250701|15:58:19.167844|S|203|31.76|0|203
A|ZD|20250701|15:58:19.167878|S|82|31.76|0|82
A|ZD|20250701|15:58:19.174540|S|100|31.76|0|100
A|ZD|20250701|15:58:19.174540|S|215|31.76|0|215
A|ZDGE|20250701|10:21:33.225669|S|180|4.08|0|180
A|ZDGE|20250701|16:00:00.055777|S|953|3.92|65490|286
A|ZEO|20250701|14:51:43.083443|S|49|2.79|0|49
A|ZETA|20250701|09:31:15.210523|S|100|15.495|0|100
A|ZETA|20250701|09:31:16.077774|S|100|15.485|0|100
A|ZETA|20250701|09:31:16.092906|S|100|15.465|0|100
A|ZETA|20250701|09:31:52.891129|S|100|15.44|0|100
A|ZETA|20250701|09:32:49.238493|S|100|15.61|0|100
A|ZETA|20250701|09:32:49.654715|S|100|15.61|0|100
A|ZETA|20250701|09:33:28.272889|S|100|15.72|0|100
A|ZETA|20250701|09:33:56.170992|S|100|15.69|0|100
A|ZETA|20250701|09:34:06.251772|S|100|15.71|0|100
A|ZETA|20250701|09:37:04.832718|S|100|15.79|0|100
A|ZETA|20250701|09:38:57.816791|S|100|15.825|0|100
A|ZETA|20250701|09:41:10.950587|S|100|15.645|0|100
A|ZETA|20250701|09:42:56.567917|S|100|15.59|0|100
A|ZETA|20250701|09:43:46.481637|S|100|15.595|0|100
A|ZETA|20250701|09:45:51.807493|S|100|15.62|0|100
A|ZETA|20250701|09:45:56.157944|S|100|15.64|0|100
A|ZETA|20250701|09:47:46.572595|S|100|15.58|0|100
A|ZETA|20250701|09:47:46.572636|S|100|15.57|0|100
A|ZETA|20250701|09:52:13.562651|S|46|15.34|0|46
A|ZETA|20250701|09:52:13.562651|S|54|15.35|0|54
A|ZETA|20250701|09:53:03.620719|S|100|15.32|0|100
A|ZETA|20250701|09:58:14.866903|S|100|15.42|0|100
A|ZETA|20250701|10:00:42.307968|S|100|15.47|0|100
A|ZETA|20250701|10:04:34.111711|S|100|15.35|0|100
A|ZETA|20250701|10:25:56.571270|S|1|15.07|0|1
A|ZETA|20250701|10:44:30.246011|S|100|14.88|0|100
A|ZETA|20250701|10:58:07.263679|S|150|14.83|0|150
A|ZETA|20250701|11:02:12.852427|S|100|14.83|0|100
A|ZETA|20250701|11:18:11.983198|S|100|14.755|0|100
A|ZETA|20250701|11:35:33.880949|S|100|14.955|0|100
A|ZETA|20250701|12:04:08.320901|S|31|14.83|0|31
A|ZETA|20250701|12:04:08.320901|S|69|14.83|0|69
A|ZETA|20250701|12:04:23.260619|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260692|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260767|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260833|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260868|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260896|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260934|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260958|S|100|14.83|0|100
A|ZETA|20250701|12:04:23.260980|S|31|14.83|0|31
A|ZETA|20250701|12:26:04.387055|S|70|15.08|0|70
A|ZETA|20250701|12:35:01.849177|S|100|15.21|0|100
A|ZETA|20250701|12:35:01.853015|S|100|15.24|0|100
A|ZETA|20250701|13:17:53.311327|S|100|15.28|0|100
A|ZETA|20250701|13:18:49.235378|S|100|15.285|0|100
A|ZETA|20250701|13:51:36.183759|S|100|15.34|0|100
A|ZETA|20250701|14:20:38.874075|S|100|15.38|0|100
A|ZETA|20250701|15:19:58.518728|S|67|15.17|0|67
A|ZETA|20250701|15:19:58.518766|S|28|15.17|0|28
A|ZETA|20250701|15:19:58.518933|S|105|15.17|0|105
A|ZETA|20250701|15:52:49.823409|S|158|15.185|0|158
A|ZETA|20250701|15:52:49.846360|S|100|15.205|0|100
A|ZETA|20250701|15:53:06.418211|S|300|15.21|0|300
A|ZETA|20250701|15:55:21.322543|S|100|15.15|0|100
A|ZETA|20250701|15:56:54.306997|S|100|15.13|0|100
A|ZETA|20250701|15:57:33.986723|S|100|15.14|0|100
A|ZETA|20250701|15:57:34.001555|S|300|15.145|0|300
A|ZETA|20250701|15:57:34.005702|S|200|15.15|0|200
A|ZETA|20250701|15:57:34.019051|S|100|15.16|0|100
A|ZG|20250701|11:26:30.771887|S|1|68.09|0|1
A|ZG|20250701|11:34:01.204783|S|1|68.41|0|1
A|ZG|20250701|12:58:36.873531|S|100|69.4|0|100
A|ZG|20250701|12:58:44.298768|S|120|69.4|0|120
A|ZG|20250701|13:32:19.959474|S|6|69.21|0|6
A|ZG|20250701|13:57:16.900421|S|100|68.99|0|100
A|ZG|20250701|14:50:06.019860|S|120|69.38|0|120
A|ZG|20250701|14:50:06.022074|S|50|69.38|0|50
A|ZG|20250701|14:50:06.022169|S|30|69.38|0|30
A|ZGN|20250701|10:38:00.749334|S|100|8.77|0|100
A|ZGN|20250701|11:05:42.496905|S|17|8.74|0|17
A|ZGN|20250701|11:45:09.087556|S|100|8.87|0|100
A|ZGN|20250701|11:52:10.930570|S|20|8.88|0|20
A|ZGN|20250701|14:35:22.328471|S|20|8.78|0|20
A|ZGN|20250701|15:49:17.815216|S|100|8.75|0|100
A|ZGN|20250701|15:58:01.205213|S|1|8.73|0|1
A|ZGN|20250701|15:58:01.205448|S|9|8.73|0|9
A|ZH|20250701|13:25:12.734534|S|100|4|0|100
A|ZIM|20250701|09:57:30.574668|S|2|15.96|0|2
A|ZIM|20250701|10:12:59.907065|S|500|15.98|0|500
A|ZIM|20250701|10:18:44.106510|S|100|15.99|0|100
A|ZIM|20250701|10:18:44.116076|S|200|15.99|0|200
A|ZIM|20250701|10:18:44.116077|S|108|15.99|0|108
A|ZIM|20250701|10:25:46.975778|S|100|15.98|0|100
A|ZIM|20250701|10:25:46.975807|S|100|15.98|0|100
A|ZIM|20250701|10:25:46.975832|S|100|15.98|0|100
A|ZIM|20250701|10:25:46.975892|S|100|15.98|0|100
A|ZIM|20250701|10:26:03.329166|S|199|15.96|0|199
A|ZIM|20250701|10:26:59.071858|S|5|15.94|0|5
A|ZIM|20250701|11:06:48.602183|S|100|16.05|0|100
A|ZIM|20250701|11:43:33.408824|S|415|16.18|0|415
A|ZION|20250701|10:53:40.105317|S|4|52.94|0|4
A|ZION|20250701|10:53:45.683639|S|4|52.94|0|4
A|ZION|20250701|10:53:45.683659|S|4|52.94|0|4
A|ZION|20250701|10:53:45.684325|S|4|52.94|0|4
A|ZION|20250701|10:53:45.684407|S|4|52.93|0|4
A|ZION|20250701|10:53:45.685434|S|4|52.93|0|4
A|ZION|20250701|10:53:45.694005|S|76|52.94|0|76
A|ZION|20250701|11:40:35.319194|S|6|53.48|0|6
A|ZION|20250701|12:04:54.112971|S|2|54.09|0|2
A|ZION|20250701|12:28:34.034340|S|23|54.38|0|23
A|ZION|20250701|12:36:31.298337|S|1|54.46|0|1
A|ZION|20250701|13:05:25.986238|S|5|53.84|0|5
A|ZION|20250701|13:09:05.816744|S|30|53.84|0|30
A|ZION|20250701|13:42:14.560182|S|3|53.9|0|3
A|ZION|20250701|14:11:42.393150|S|2|53.65|0|2
A|ZION|20250701|14:15:40.725589|S|30|53.6|0|30
A|ZION|20250701|15:15:11.214732|S|100|53.61|0|100
A|ZION|20250701|15:15:11.214752|S|50|53.61|0|50
A|ZION|20250701|15:15:11.240131|S|100|53.595|0|100
A|ZION|20250701|15:15:11.657565|S|100|53.525|0|100
A|ZIP|20250701|11:21:39.556642|S|2|5.23|0|2
A|ZIP|20250701|11:21:39.556642|S|10|5.23|0|10
A|ZIP|20250701|11:40:09.510517|S|3|5.34|0|3
A|ZIP|20250701|11:46:10.026418|S|1|5.33|0|1
A|ZIP|20250701|11:50:32.065811|S|100|5.35|0|100
A|ZIP|20250701|11:58:50.629843|S|5|5.42|0|5
A|ZIP|20250701|11:58:50.629844|S|5|5.42|0|5
A|ZIP|20250701|12:22:23.904354|S|100|5.47|0|100
A|ZIP|20250701|12:50:07.744118|S|10|5.41|0|10
A|ZIP|20250701|13:12:28.158225|S|100|5.38|0|100
A|ZIP|20250701|13:20:58.714594|S|36|5.37|0|36
A|ZIP|20250701|13:33:34.673898|S|100|5.37|0|100
A|ZIP|20250701|13:45:20.820632|S|5|5.38|0|5
A|ZIP|20250701|13:54:56.716903|S|10|5.36|0|10
A|ZIP|20250701|13:54:56.716903|S|38|5.36|0|38
A|ZIP|20250701|14:35:00.723836|S|100|5.34|0|100
A|ZIP|20250701|15:00:15.822946|S|9|5.32|0|9
A|ZIP|20250701|15:53:08.793529|S|100|5.24|0|100
A|ZIP|20250701|15:57:02.287727|S|100|5.235|0|100
A|ZJUL|20250701|13:59:04.000634|S|13|28.24|0|13
A|ZJUL|20250701|15:34:01.066024|S|100|28.25|0|100
A|ZJUL|20250701|15:34:01.066024|S|475|28.23|0|475
A|ZJUL|20250701|15:34:01.066024|S|571|28.25|0|571
A|ZK|20250701|15:06:24.179143|S|100|25.63|0|100
A|ZK|20250701|15:13:06.046238|S|100|25.64|0|100
A|ZKH|20250701|11:42:29.857853|S|100|3.15|0|100
A|ZKH|20250701|11:57:00.588191|S|100|3.12|0|100
A|ZLAB|20250701|11:57:25.977182|S|100|35.73|0|100
A|ZLAB|20250701|14:18:04.601624|S|9|35.33|0|9
A|ZM|20250701|09:46:44.326333|S|75|77.71|0|75
A|ZM|20250701|09:57:03.062950|S|100|77.65|0|100
A|ZM|20250701|10:20:38.156374|S|75|77.59|0|75
A|ZM|20250701|10:20:38.181627|S|25|77.59|0|25
A|ZM|20250701|11:15:09.518144|S|5|76.95|0|5
A|ZM|20250701|11:15:09.518179|S|5|76.95|0|5
A|ZM|20250701|11:15:09.518179|S|95|76.95|0|95
A|ZM|20250701|11:15:09.518179|S|95|76.95|0|95
A|ZM|20250701|11:24:38.531787|S|100|77.16|0|100
A|ZM|20250701|11:47:21.625193|S|6|77.3|0|6
A|ZM|20250701|11:52:12.981691|S|3|77.42|0|3
A|ZM|20250701|14:17:17.920745|E|21|77.82|0|21
A|ZM|20250701|15:41:25.176937|S|5|77.43|0|5
A|ZM|20250701|15:49:01.300573|S|100|77.63|0|100
A|ZM|20250701|15:49:01.300573|S|100|77.63|0|100
A|ZM|20250701|15:49:57.452394|S|27|77.605|0|27
A|ZM|20250701|15:59:05.757840|S|5|77.57|0|5
A|ZNTL|20250701|11:47:05.655160|S|100|1.195|0|100
A|ZNTL|20250701|12:54:03.860220|S|100|1.22|0|100
A|ZNTL|20250701|13:42:35.946903|S|100|1.23|0|100
A|ZONE|20250701|09:30:00.120002|S|864|2.5|59310|200
A|ZONE|20250701|10:38:38.369992|S|100|2.72|0|100
A|ZONE|20250701|14:19:37.144221|E|300|2.52|0|300
A|ZONE|20250701|14:19:37.210539|E|100|2.4|0|100
A|ZONE|20250701|14:19:37.210540|E|900|2.4|0|900
A|ZONE|20250701|16:00:00.096548|S|339|2.52|82636|101
A|ZROZ|20250701|10:00:01.094598|S|45|66.69|0|45
A|ZROZ|20250701|10:00:01.110201|S|48|66.69|0|48
A|ZS|20250701|09:53:23.411970|S|1|316.23|0|1
A|ZS|20250701|10:01:14.438581|S|100|316|0|100
A|ZS|20250701|11:03:06.141022|S|6|308.54|0|6
A|ZS|20250701|12:05:14.914070|S|100|303.6|0|100
A|ZS|20250701|12:07:20.033618|S|4|303.73|0|4
A|ZS|20250701|12:09:10.787603|S|100|303|0|100
A|ZS|20250701|12:09:10.787603|S|1|303|0|1
A|ZS|20250701|12:49:57.623229|S|10|306.3|0|10
A|ZS|20250701|13:11:20.730252|S|4|307.92|0|4
A|ZS|20250701|13:11:20.730272|S|3|307.92|0|3
A|ZS|20250701|13:16:10.585713|S|7|307.23|0|7
A|ZS|20250701|13:20:45.293506|S|8|307.62|0|8
A|ZS|20250701|13:20:45.894225|S|7|307.69|0|7
A|ZS|20250701|13:25:43.721902|S|5|307.79|0|5
A|ZS|20250701|13:25:43.721916|S|1|307.79|0|1
A|ZS|20250701|13:25:43.721916|S|6|307.82|0|6
A|ZS|20250701|13:36:51.460237|S|1|307.38|0|1
A|ZS|20250701|14:07:18.311251|S|6|307.78|0|6
A|ZS|20250701|14:07:18.311267|S|5|307.78|0|5
A|ZS|20250701|14:07:18.312422|S|6|307.61|0|6
A|ZS|20250701|15:54:59.505451|S|52|307.53|0|52
A|ZSL|20250701|15:56:05.134840|S|200|25.92|0|200
A|ZTO|20250701|09:32:20.021036|S|100|17.875|0|100
A|ZTO|20250701|09:32:48.700364|S|100|17.875|0|100
A|ZTO|20250701|09:35:21.976158|S|1|17.89|0|1
A|ZTO|20250701|10:19:07.286686|S|162|17.8|0|162
A|ZTO|20250701|10:24:12.158875|S|3|17.82|0|3
A|ZTO|20250701|10:24:12.158875|S|5|17.82|0|5
A|ZTO|20250701|11:25:22.787987|S|1|17.89|0|1
A|ZTO|20250701|11:25:43.291332|S|2|17.89|0|2
A|ZTO|20250701|11:25:43.291332|S|1|17.89|0|1
A|ZTO|20250701|11:25:55.222429|S|1|17.89|0|1
A|ZTO|20250701|11:50:34.111057|S|1|17.91|0|1
A|ZTO|20250701|11:50:34.930019|S|1|17.91|0|1
A|ZTO|20250701|12:00:10.060285|S|1|17.93|0|1
A|ZTO|20250701|12:03:26.040580|S|1|17.94|0|1
A|ZTO|20250701|12:11:47.077359|S|2|17.95|0|2
A|ZTO|20250701|12:12:16.749728|S|1|17.96|0|1
A|ZTO|20250701|12:12:22.732382|S|1|17.96|0|1
A|ZTO|20250701|12:47:22.582344|S|2|17.96|0|2
A|ZTO|20250701|13:35:04.423558|S|1|17.93|0|1
A|ZTO|20250701|14:58:37.707456|S|1|17.915|0|1
A|ZTO|20250701|14:58:38.473038|S|1|17.915|0|1
A|ZTO|20250701|14:58:39.477843|S|2|17.915|0|2
A|ZTO|20250701|15:25:39.615127|S|200|17.885|0|200
A|ZTO|20250701|15:42:58.461649|S|89|17.89|0|89
A|ZTO|20250701|15:57:39.319336|S|100|17.87|0|100
A|ZTO|20250701|15:57:39.345328|S|100|17.87|0|100
A|ZTO|20250701|15:59:01.231376|S|57|17.86|0|57
A|ZTO|20250701|15:59:30.302956|S|100|17.88|0|100
A|ZTO|20250701|15:59:46.240017|S|60|17.87|0|60
A|ZTO|20250701|15:59:46.240017|S|100|17.87|0|100
A|ZTO|20250701|15:59:57.000040|S|100|17.88|0|100
A|ZTS|20250701|09:32:39.961881|S|69|154.94|0|69
A|ZTS|20250701|09:32:39.961897|S|31|154.94|0|31
A|ZTS|20250701|09:54:36.068209|S|8|154.77|0|8
A|ZTS|20250701|09:54:36.068225|S|7|154.77|0|7
A|ZTS|20250701|10:10:36.594047|E|200|155.39|0|200
A|ZTS|20250701|10:10:36.630704|E|100|155.37|0|100
A|ZTS|20250701|10:10:36.738406|E|100|155.37|0|100
A|ZTS|20250701|10:46:22.256664|S|38|157.68|0|38
A|ZTS|20250701|11:25:24.382441|S|72|160.52|0|72
A|ZTS|20250701|11:28:46.692754|S|24|160.34|0|24
A|ZTS|20250701|13:42:34.703067|S|100|158.87|0|100
A|ZTS|20250701|13:51:24.486572|S|120|158.82|0|120
A|ZTS|20250701|13:51:24.486572|S|80|158.8|0|80
A|ZTS|20250701|14:10:32.834779|S|100|159|0|100
A|ZUMZ|20250701|12:11:37.788128|S|100|14.675|0|100
A|ZUMZ|20250701|14:04:53.532824|S|4|14.16|0|4
A|ZUMZ|20250701|14:04:53.532836|S|96|14.16|0|96
A|ZURA|20250701|10:57:44.626606|S|7|1.02|0|7
A|ZURA|20250701|11:01:53.935940|S|10|1.02|0|10
A|ZURA|20250701|11:01:53.935940|S|7|1.02|0|7
A|ZURA|20250701|11:01:53.935941|S|15|1.02|0|15
A|ZURA|20250701|11:54:12.567150|S|44|1.04|0|44
A|ZURA|20250701|11:54:12.567177|S|56|1.04|0|56
A|ZURA|20250701|11:54:20.673403|S|100|1.045|0|100
A|ZURA|20250701|11:54:20.678616|S|100|1.05|0|100
A|ZURA|20250701|11:54:20.983076|S|33|1.045|0|33
A|ZURA|20250701|11:54:20.983093|S|100|1.045|0|100
A|ZURA|20250701|11:58:01.077775|S|100|1.05|0|100
A|ZURA|20250701|11:58:01.085580|S|100|1.055|0|100
A|ZURA|20250701|11:58:01.092094|S|100|1.055|0|100
A|ZURA|20250701|11:58:01.096995|S|100|1.06|0|100
A|ZURA|20250701|12:27:03.679240|S|100|1.05|0|100
A|ZURA|20250701|12:28:39.911066|S|100|1.06|0|100
A|ZURA|20250701|12:46:29.423571|S|25|1.05|0|25
A|ZURA|20250701|15:03:29.967676|S|100|1.06|0|100
A|ZVIA|20250701|10:15:07.198755|E|100|3.08|0|100
A|ZVIA|20250701|12:27:59.442644|S|1|3.14|0|1
A|ZVRA|20250701|11:16:20.336711|S|100|8.66|0|100
A|ZVRA|20250701|12:21:04.611754|S|75|8.86|0|75
A|ZVRA|20250701|13:17:29.601707|S|5|8.88|0|5
A|ZWS|20250701|11:10:18.323872|S|7|37.11|0|7
A|ZWS|20250701|11:10:35.320629|S|7|37.1|0|7
A|ZWS|20250701|11:10:35.320629|S|5|37.1|0|5
A|ZWS|20250701|12:34:53.266661|S|1|37.78|0|1
A|ZWS|20250701|12:44:11.625274|S|8|37.63|0|8
A|ZWS|20250701|12:50:14.500669|S|3|37.57|0|3
A|ZWS|20250701|12:50:14.500909|S|5|37.57|0|5
A|ZWS|20250701|12:50:21.025354|S|3|37.54|0|3
A|ZWS|20250701|12:52:22.107137|S|7|37.54|0|7
A|ZWS|20250701|12:52:22.107154|S|1|37.53|0|1
A|ZWS|20250701|12:59:39.454468|S|5|37.38|0|5
A|ZWS|20250701|12:59:43.423264|S|1|37.38|0|1
A|ZWS|20250701|15:37:04.973705|S|90|37.49|0|90
A|ZWS|20250701|15:57:36.511400|S|75|37.37|0|75
A|ZYME|20250701|10:19:25.326598|S|155|12.27|0|155
A|ZYME|20250701|10:19:25.326598|S|4|12.285|0|4
A|ZYME|20250701|10:45:36.788746|S|4|12.2|0|4
A|ZYXI|20250701|13:13:11.143293|S|1|2.63|0|1
